Idx|Pair|Code|Indices|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|4787.2476|4323.7217|3940.6882|3855.6487|3672.6128|3038.2815|2633.5432|2519.8977|2678.9055|2877.9177|2675.1599|2784.2288|2731.7583|2734.0361|2597.6787|1872.73|1835.7172|1690.4446|1816.296|1953.5734|2101.2273|2069.4282|2211.5369|2546.3914|2838.2234|2845.9573|2789.8792|3163.03|3434.2664|3449.7842|3524.9561|3742.075|3669.6211|3546.2913|4102.8984|4015.2407|4084.9895|3733.4714|3495.0859|3440.0508|3153.3811|2719.9023|2766.1008|2682.0183|2520.0527|2683.7341|2726.6924|2619.8083|2459.4658|2560.6748|2792.1062|2818.0505|2761.7068|2931.3984|3396.7017|3559.6621|3539.4202|3214.0659|3522.0027|3520.3542|3650.1079|3719.0249|3885.1538|3975.9985|3941.4182|3145.5945|3220.0417|3347.4514|3292.3125|3273.0303|3727.8689|3652.9736|3677.2388|3678.0703|4091.2798|3991.8884|3520.7983|3031.7627|2864.4094|2522.9592|2389.2258|2481.6284|2613.7053|2712.8787|2430.5254|2443.5889|2341.521|2376.5659|2401.3391|2179.729|2129.1982|2115.2424|2135.9119|1873.0176|1864.8092|1642.329|1641.298|1742.4155|1693.6826|1668.868|1652.3959|1667.079|1742.8254|1697.6271|1861.5049|1871.7716|1884.3258|1903.9523|1942.5468|2025.5555|1974.6135|1943.6471|1932.2347|1775.8676|1914.1248|1925.7433|1868.8857|1845.2717|1931.3888|2013.0968|1963.4618|2137.5632|2127.564|1936.1025|1845.5393|1852.4764|1833.8221|1587.9545|1677.4515|1722.276|1738.8726|1694.2775|1710.2664|1662.1332|1678.2701|1576.8301|1274.8484|1233.1533|1229.4701|1348.4287|1303.9193|1304.9717|1229.2048|1289.2125|1637.4363|1666.1705|1660.1335|1341.2129|1342.0118|1383.0238|1399.6671|1469.2146|1786.7288|1788.0985|1647.498|1720.8405|2028.3966|2018.967|1752.9426|1781.386|1644.9933|1399.163|1275.6919|1276.8134|1255.551|1542.0099|1919.3979|2015.0175|2086.2141|2161.78|2641.8374|2963.5447|3032.6968|3176.6875|3306.1414|3579.8167|3529.6252|3192.7312|2983.9998|2772.0901|3041.8389|2856.0146|3193.1836|3277.3608|3058.8843|2719.3159|3388.2209|3407.9788|3889.0718|4125.2158|4149.1748|4173.2119|4482.8945|4778.1426|4549.7378|4769.375|4864.062|4661.8784|4458.2983|4366.9131|3967.4346|3668.3455|3467.9468|3455.6697|3672.6824|3981.2227|4024.8867|3375.4226|3334.2239|3328.3821|3169.74|2551.6809|2162.2913|2173.3398|2402.6785|2281.5515|2276.8323|2637.8992|2842.884|2889.1865|2908.3728|3877.197|4366.0972|3952.8828|2951.7429|2642.99|2544.5352|2197.73|2144.1084|1815.8503|1932.3567|1943.3604|1670.0082|1974.9932|2040.7922|1871.3646|1760.0939|1474.6772|1437.4194|1347.9818|1301.7542|787.2589|661.0387|675.6781|606.9014|635.6586|621.703|552.1267|477.7846|467.8839|417.0732|420.1188
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0011|1.0011|1.0005|1.0008|1.0009|1.0008|1.0016|1.0017|1.001|1.0007|1.0014|1.0004|1.0005|1.0004|1.0039|1.0008|1.0008|1.0001|1|1.0008|1.0006|1.0005|1.0016|1.0011|1.0013|1.0005|1.0004|1.0019|1.0003|1.0006|1.0007|1.0007|1|0.9996|1.0003|1.0011|1.0024|1.0015|1.002|1.0024|1.0014|1|0.9999|1.0005|1.0003|1.0004|1.0008|1.001|1.001|1.001|1.001|1.0012|1.0006|1.0011|1.0002|1.0006|1.001|1.0009|1.0005|1|1.0001|1.0002|1.0002|1.0001|1.0006|1.0008|1.0006|1.0009|1.0007|1.0016|1.0026|1.001|1.001|1.0011|1.0006|1.0023|1.0015|1.0005|1.0013|1.0008|1.0008|1.0018|1.0014|1.0011|1.0064|1.0015|1.0019|1.001|1.001|1.0007|1.0009|1.001|1.0017|1.0013|1.0011|1.0012|1.0014|1.0013|1.0018|1.0018|1.001|1.001|1.0011|1.001|1.0008|1.0006|1.0015|1.0015|1.0014|1.0014|1.0012|1.001|1.0011|1.001|1.0011|1.0012|1.0011|1.0012|1.002|1.0019|1.0008|1.0008|1.0009|1.0003|1.0007|1.0024|1.0174|1.0317|1.0008|1.0007|1.0025|1.0003|1.0006|1.0003|1.0007|1.0009|1.0016|1.0012|1.0014|1.001|1.001|1.0014|1.0004|1.0006|1.0012|1.0011|1.001|1.0008|1.0003|1.0003|1.0008|1.0008|1.0009|1.0006|1.0007|1.0007|1.0003|1.0007|1.0004|1.0007|1.0003|1.0002|0.9998|1.0005|0.9999|1.0023|1.0007|1.0019|0.9999|1.0004|1.0019|1.0006|1.0006|1.0006|1.0008|1.0006|1.0006|1.0006|1.0009|1.0011|1.0011|1.003|1.001|1.0011|1.0009|1.0011|1.0009|1.0006|1.0003|1.0007|1.0013|1.0016|1.0017|1.0021|1.0014|1.0013|1.0011|1.0011|1.0009|1.0006|1.0005|1.0006|1.0024|1.0018|1.0007|1.0011|1.0009|1.0008|1.0009|1.0008|1.0009|1.0014|1.0013|1.0015|1.0008|1.0041|1.0035|1.0017|1.0015|1.0008|1.0045|1.0057|1.003|1.0017|1.0025|1.0033|1.0018|1.0008|1.0018|1.0012|1.0021|1.0019|1.003|1.0017|1.0019|1.0039|1.0034|1.0045|1.0041|1.0036|1.003|1.002|1.0011|1.0022|1.0036|1.0028|1.0036|1.0333|1.0022|1.0024|1.0014|1.0022
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|209.7978|183.2784|195.0009|206.1645|184.4745|168.1841|159.5111|152.5179|158.6675|168.3051|163.3093|179.3689|187.6336|184.7699|178.8297|153.9039|156.4955|140.3336|133.9141|135.9762|147.3053|136.6208|139.845|179.039|173.0391|196.0227|208.9686|219.9178|259.9166|294.8157|268.4785|223.0966|219.727|201.8125|228.8345|241.4975|246.9121|259.7059|264.2478|225.0813|204.8617|183.2722|179.1298|159.766|152.2153|161.7053|160.9856|152.1254|139.7555|137.2345|161.951|162.1458|157.7979|163.4849|193.8898|188.1369|174.9652|145.9629|154.9457|150.9601|151.7308|163.1227|175.5647|173.7649|188.7521|175.9835|159.0874|147.8031|159.9755|155.9202|184.5015|204.1938|199.8121|209.9173|197.7832|152.6721|137.5539|114.7718|118.6487|110.8584|106.3179|94.4811|103.4236|107.0402|116.92|125.5059|109.6379|79.4542|77.55|63.8978|62.0112|68.0764|63.576|46.4789|33.8409|30.165|23.6126|24.6968|21.762|20.5077|19.44|20.5714|21.9816|22.0182|25.28|25.1284|25.21|25.6337|28.5532|30.5742|22.4473|19.93|17.725|16.1415|22.29|21.3956|20.5122|21.504|22.7335|23.9018|23.7781|25.96|25.4625|21.3325|21.6477|23.8935|22.8499|21.6635|23.5139|27.0433|24.1326|24.4522|26.7481|25.4135|26.4238|24.6405|14.1664|11.55|12.5991|14.9361|14.3515|14.44|14.92|15.05|37.0351|38.729|33.83|31.47|33.4334|34.4942|35.3521|34.7437|38.9164|35.8893|33.1233|37.0126|48.0194|48.3405|45.1501|46.5624|47.2546|40.3716|39.5315|42.46|42.8455|35.7626|44.6058|48.2173|54.6292|59.2426|79.3371|95.1391|102.2478|110.8678|115.9897|141.0464|143.4876|104.8845|94.5382|89.894|106.3355|95.9884|105.6058|121.8364|118.5196|104.673|151.9183|157.7121|179.4956|204.7125|197.4224|189.0081|204.3094|243.0685|235.3887|246.2106|258.5813|259.8614|218.9394|214.9716|165.3466|177.3587|174.8888|170.8523|174.9738|215.511|150.67|97.71|100|44.821|40.405|36.796|29.4|32.6|37.904|36.115|35.799|41.339|43.91|42.252|36.311|56.0831|47.534|49.6097|49.6097|42.06|30.9999|28.9998|24.4|16.5397|15.37|16.4536|15.378|20|11.4991|10.1|7.0772|4.2713|4.111|3.8315|3.8889|1.9862|1.6805|1.7911|1.9765|2.2102|2.482|2.4948|2.5099|2.5048|1.9139|2.2455
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|3.3508|3.3818|3.3296|3.648|3.6556|2.9691|2.3254|2.2272|2.3362|2.3377|2.2807|2.3586|2.4797|2.6508|2.4754|2.3537|2.3002|2.2348|2.1807|2.2234|2.5013|2.5806|2.4733|2.9676|2.6028|2.803|2.8304|2.9552|3.2122|3.3614|3.3954|2.5936|2.5058|2.3496|2.7239|2.6467|2.8928|1.955|1.6292|1.2608|0.5769|0.5305|0.5601|0.5659|0.5458|0.6638|0.6258|0.6116|0.599|0.5722|0.6138|0.6301|0.5931|0.6418|0.6581|0.6323|0.6369|0.5657|0.4887|0.489|0.5198|0.5056|0.5322|0.5418|0.5565|0.5287|0.5692|0.5407|0.5709|0.5299|0.6418|0.6328|0.6619|0.6677|0.7435|0.6681|0.6496|0.5748|0.5782|0.5281|0.5397|0.5552|0.5929|0.6224|0.6394|0.6569|0.631|0.671|0.6994|0.6366|0.6286|0.7478|0.7317|0.625|0.5839|0.5314|0.5234|0.547|0.5463|0.5249|0.5066|0.5126|0.5475|0.5554|0.6382|0.6653|0.7335|0.7513|0.8489|0.9214|0.4956|0.497|0.527|0.5634|0.5461|0.5321|0.4785|0.4746|0.4599|0.4818|0.4859|0.5375|0.5453|0.5288|0.5821|0.4927|0.3891|0.4004|0.3844|0.4083|0.4044|0.4117|0.4215|0.4321|0.4161|0.4086|0.3545|0.3726|0.3552|0.3967|0.3958|0.4112|0.4188|0.3966|0.4944|0.5096|0.4836|0.4873|0.5468|0.5287|0.5196|0.557|0.3799|0.3617|0.3372|0.37|0.3921|0.3871|0.3986|0.4091|0.3814|0.3559|0.3584|0.3748|0.3863|0.3651|0.4171|0.4334|0.4285|0.4495|0.5829|0.6567|0.7117|0.7858|0.7988|0.8498|0.9113|0.8649|0.8265|0.8488|0.8032|0.8227|0.8589|0.9126|0.6861|0.6575|0.7842|0.8068|0.8638|0.955|1.0161|0.8563|0.933|1.0297|1.0972|1.2193|1.3463|1.2551|1.1593|1.1634|1.2216|1.2081|1.0699|1.0835|1.1297|1.4152|1.3223|1.3029|1.3481|1.3089|0.8181|0.7691|0.6138|0.657|0.7088|0.7285|0.7841|0.9269|0.9738|1.0973|1.0664|1.6998|1.6261|1.76|1.6646|1.5627|1.9633|1.3953|0.6414|0.5995|0.5497|0.488|0.4938|0.6462|0.6379|0.6421|0.7536|0.5088|0.3279|0.3666|0.3688|0.3099|0.5864|0.6586|0.6272|0.6795|0.7788|0.468|0.2771|0.2673|0.259|0.2635
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0002|1.0002|1.0004|1.0002|1.0003|1.0001|1|0.9998|1|0.9999|0.9999|1|1|1.0001|1.0003|1.0001|1.0002|1.0004|1.0012|1.0005|1.0008|1.0007|1.0007|1.0009|1.0016|1.0008|1.0003|1.0008|1.0008|1.0019|1.0015|1.0008|1.0027|1.0021|1.002|1.0007|1.0003|1.0007|1.0002|1.0002|1.001|1.0016|1.0028|1.0007|1.0013|1.0007|1.0002|1.0002|1.0002|1.001|1.0002|1|1.0001|1.001|1.0013|1.0004|1.0003|1.0004|1.0026|1.0019|1.001|1.0009|1.0011|1.0016|1.0012|1.0007|1.0006|1.0017|1.001|1.0002|1.001|1.0004|1.0008|1.0016|1.0016|1.0002|1.0002|1.0008|1.0002|1.0016|1.0011|1.0014|1.0022|1.0013|1.0005|1.0007|1.0016|1.001|1.0005|1|1|1.0001|0.9999|1|1.0001|1.0149|1.0006|1.0002|1.001|1.0003|1.0006|1.0009|1.0009|1.0017|1.0015|1.0022|1.0018|1.0003|1.0002|1.0002|1.0002|1.0006|1.0006|1.0042|1.0004|0.9999|1.0003|1.0076|1.0041|1|1.0001|1.0033|0.9996|0.9999|1.0005|0.9991|0.9989|1.0005|1.0003|1.0006|1.0001|1.0002|1.0001|1|1.0004|1.0002|1.0008|1.0007|1.0002|1.0004|1.0035|1.0009|1.0019|1.0045|1.0277|1.0007|1|0.9999|0.9999|1|1|1.0002|1.0003|1.0001|1.0001|1.0002|1.0002|0.9999|1.0001|1.0002|1.0005|1.0011|1.0013|1.0016|1.0017|1.0028|1.0013|1.0012|1.0016|1.0017|1.1055|1.0004|1.0002|1|1|1.0001|1|0.9998|1|1.0003|1.0001|0.9999|0.9997|0.9996|0.9998|1.0001|1.0004|1.0003|1.0005|1.0002|0.9999|1.0001|1|1.0001|1.0002|1.0002|1.0004|1|1.0007|1.0006|1.001|1.0001|1.0011|1.0007|1.0002|1.0003|1|1.0001|1.0003|0.9999|1.0003|1.0008|1.0008|1.0005|1.0004|1.0005|1.0008|1.001|1.0002|1.0003|1.0008|1.0049|1.0018|1.0007|0.9998|1.0014|1.0011|1.0024|1.0007|1.0008|1.0009|1.0011|1.0007|1.0031|1.0019|1.0001|1.0004|1.0005|1.0017|1.0048|1.014|1.0022|1.0021|1.0005|1.0007|1.0002|1.0006|0.9998|0.9997|0.9999|1.0001|1.0003
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.2557|0.2467|0.2485|0.287|0.2569|0.2136|0.1753|0.168|0.181|0.2055|0.2005|0.232|0.254|0.2593|0.2497|0.1842|0.1928|0.1693|0.17|0.1794|0.2057|0.1791|0.1941|0.2421|0.2475|0.2741|0.2855|0.3147|0.3573|0.4099|0.4335|0.398|0.3986|0.3419|0.4147|0.4838|0.4659|0.4533|0.4798|0.4369|0.2199|0.1796|0.1497|0.1467|0.1154|0.1303|0.1319|0.1104|0.1083|0.1015|0.1128|0.1153|0.111|0.1093|0.135|0.1435|0.1357|0.1135|0.1274|0.1286|0.1381|0.1505|0.1655|0.1747|0.1745|0.1591|0.169|0.1693|0.1658|0.1689|0.2086|0.2239|0.228|0.1747|0.1918|0.2061|0.1505|0.0914|0.0881|0.0821|0.0829|0.0914|0.0912|0.0879|0.0943|0.0953|0.0978|0.1068|0.1058|0.0866|0.0822|0.0874|0.0818|0.0708|0.0751|0.0616|0.0616|0.0641|0.0627|0.0634|0.0634|0.0646|0.0683|0.0648|0.0769|0.0773|0.0805|0.0837|0.0767|0.0749|0.0717|0.0711|0.0699|0.0629|0.0733|0.074|0.074|0.0754|0.0775|0.0817|0.0835|0.0947|0.0912|0.1041|0.0833|0.0789|0.0788|0.076|0.083|0.0899|0.0919|0.0969|0.0997|0.0932|0.0895|0.0921|0.0752|0.0777|0.08|0.0971|0.1116|0.1098|0.0953|0.0914|0.1275|0.1582|0.1502|0.061|0.0625|0.0668|0.0638|0.0682|0.0654|0.0654|0.0644|0.0713|0.0882|0.0746|0.0721|0.0743|0.0768|0.0695|0.0733|0.0786|0.0697|0.0703|0.0847|0.0893|0.0883|0.0932|0.1282|0.1377|0.1699|0.1466|0.1575|0.179|0.1535|0.1409|0.125|0.1255|0.1388|0.1416|0.1576|0.1727|0.1504|0.1531|0.1847|0.212|0.1761|0.1928|0.1951|0.2199|0.1837|0.2269|0.2361|0.2712|0.2966|0.2858|0.3391|0.2725|0.2486|0.2715|0.2247|0.2414|0.2595|0.3196|0.3092|0.3243|0.3474|0.2965|0.2618|0.2327|0.2137|0.218|0.2489|0.2732|0.2886|0.3356|0.3772|0.4441|0.3795|0.5472|0.6975|0.7383|0.3966|0.434|0.4499|0.0672|0.0707|0.0595|0.0635|0.0629|0.0525|0.0607|0.0664|0.0864|0.0591|0.072|0.0097|0.0108|0.0139|0.014|0.0055|0.0041|0.0034|0.0036|0.0043|0.0036|0.0029|0.0028|0.0029|0.0027
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.4E-5|1.4E-5|1.4E-5|1.6E-5|1.6E-5|1.4E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.5E-5|1.6E-5|1.8E-5|1.7E-5|1.4E-5|1.5E-5|1.3E-5|1.3E-5|1.3E-5|1.6E-5|1.4E-5|1.3E-5|1.5E-5|1.6E-5|1.6E-5|1.7E-5|1.8E-5|2.0E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.8E-5|3.3E-5|3.3E-5|2.8E-5|2.8E-5|3.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.2E-5|1.5E-5|1.4E-5|1.4E-5|1.6E-5|1.6E-5|1.5E-5|1.4E-5|1.7E-5|1.8E-5|2.0E-5|1.7E-5|1.8E-5|1.8E-5|2.1E-5|2.4E-5|2.6E-5|2.9E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.8E-5|2.7E-5|2.9E-5|3.1E-5|3.3E-5|3.0E-5|3.5E-5|4.6E-5|2.3E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.2E-5|1.3E-5|1.1E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.3E-5|1.4E-5|1.5E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.5E-5|1.8E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|9.0E-6|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.9E-5|2.2E-5|2.5E-5|2.6E-5|3.0E-5|2.8E-5|3.0E-5|2.5E-5|2.6E-5|2.5E-5|2.8E-5|2.8E-5|3.2E-5|3.5E-5|2.4E-5|2.4E-5|3.1E-5|3.3E-5|3.4E-5|3.9E-5|4.0E-5|3.8E-5|3.9E-5|5.4E-5|4.8E-5|5.6E-5|6.0E-5|7.5E-5|8.8E-5|3.5E-5|3.2E-5|3.5E-5|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.7E-5|3.3E-5|||||||||||||||||||||||||||||
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|25.9896|24.8081|27.3574|26.37|25.2|21.5118|19.1687|18.49|19.9811|22.7866|21.6866|24.3278|25.9691|26.8177|25.9684|22.7861|23.0762|20.656|21.0154|19.9294|23.4464|20.0891|20.8068|25.098|25.9772|26.4905|27.1999|32.5756|38.1498|40.5373|41.8196|45.0385|42.853|42.0296|51.9976|55.33|55.6772|47.8785|45.198|37.6567|30.4605|27.1468|29.3047|29.8427|29.3683|29.4601|30.8155|28.7063|25.6557|22.8255|27.6578|27.9812|22.3275|22.9394|28.8335|32.9591|29.2177|27.4788|30.1008|28.976|30.4761|33.9857|37.179|38.9012|41.739|37.6489|39.8261|37.6465|39.8383|38.5452|50.7914|54.2484|59.2659|65.2984|61.4061|44.9784|44.5768|40.7411|43.5012|41.2151|37.5785|33.4654|37.8262|41.7186|43.4201|49.8563|48.8591|45.2963|34.1991|22.5506|23.21|24.6116|16.9658|12.5213|11.4489|9.799|10.5285|11.6095|9.3564|9.3803|9.8388|10.1361|11.1796|10.9203|12.4586|12.7984|13.4102|13.7486|14.9198|15.9199|13.8598|13.68|13.4899|12.0499|14.9199|15.0399|14.95|15.3399|16.7201|17.8299|18.2201|21.53|19.5095|18.3405|17.8898|18.07|18.1699|16.7097|18.6297|21.6304|20.3403|21.1299|22.7596|21.719|18.1797|18.429|12.2898|11.7898|12.0895|14.17|14.3203|13.87|13.3998|13.9998|19.7213|20.5406|18.8899|16.35|17.2203|17.6694|18.4793|18.7506|21.8998|21.0899|20.6101|23.6708|29.8304|30.7622|26.8774|25.7898|26.3166|21.3901|20.9853|21.8804|21.5959|20.14|27.7404|29.0713|32.9593|36.9493|55.3801|69.4107|73.4611|81.2887|85.6473|100.0606|103.5792|92.3814|92.27|80.39|90.7509|85.6773|98.5894|94.9959|80.8354|73.4711|94.8724|97.1968|117.4108|120.8341|127.188|117.2471|96.5453|127.2411|146.2941|129.8648|98.4486|81.0054|72.9314|69.0952|62.0362|71.5777|73.4069|79.55|75.36|58.97|52.38|58.838|50.167|18.413|15.93|13.609|11.36|12.84|14.19|12.213|13.871|15.267|17.894|20.346|21.164|38.328|41.295|42.01|35.192|33.9585|39.6679|33.9197|32.3406|35.4327|38.3871|35.0003|29.6719|37.5448|44.2395|56.9163|18.102|13.1491|13.9679|12.9128|7.2088|||||||||||
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.2607|0.2518|0.2444|0.2634|0.254|0.2915|0.1932|0.1854|0.2078|0.2397|0.2256|0.239|0.2573|0.2761|0.2754|0.2505|0.2665|0.1935|0.1926|0.2095|0.2496|0.2209|0.2473|0.3165|0.3002|0.3345|0.3327|0.3859|0.4467|0.4941|0.5167|0.5379|0.5292|0.5331|0.6262|0.7075|0.7661|0.6184|0.6118|0.4469|0.4056|0.3383|0.388|0.3793|0.3798|0.3836|0.3848|0.3826|0.3902|0.4203|0.5748|0.581|0.4373|0.4579|0.525|0.5578|0.5608|0.5357|0.574|0.5848|0.628|0.6628|0.7408|0.7509|0.7588|0.7218|0.7775|0.7495|0.7634|0.7513|0.9499|1.0075|1.0867|1.0993|1.2887|1.177|1.0998|1.05|0.9586|0.8684|0.8338|0.8065|0.8827|0.9561|1.0328|1.0906|0.8798|0.9391|0.9445|0.8263|0.8661|0.9817|0.8704|0.6885|0.6646|0.5767|0.5686|0.5948|0.5368|0.5488|0.5395|0.5678|0.6236|0.5808|0.6908|0.7007|0.7189|0.7681|0.8025|0.8799|0.7199|0.6797|0.7097|0.6748|0.9066|0.9549|0.9671|0.9008|0.985|1.0168|1.0577|1.1882|1.1897|1.1676|1.1446|1.2166|1.2487|1.1686|1.2989|1.5356|1.5655|1.3454|1.2825|1.1887|1.0468|1.0519|0.8138|0.8188|0.8261|0.9406|0.9446|0.9495|0.8894|0.9723|1.2896|1.2799|0.9668|0.8785|0.8428|0.8595|0.7927|0.8358|0.9426|0.9217|0.9118|0.8406|1.0519|1.0318|1.0129|0.9927|0.979|0.7434|0.6166|0.624|0.626|0.546|0.662|0.6839|0.7|0.7428|1.0283|1.1871|1.3741|1.4989|1.4899|1.7126|1.7499|1.6628|1.5409|1.5439|1.697|1.634|1.8777|2.0828|1.7569|1.8158|2.4504|2.4468|2.5833|2.9219|2.7334|2.2557|2.5748|2.3931|1.965|1.7749|1.9402|2.1481|2.216|1.6738|1.629|1.4371|1.3549|1.3709|1.496|1.797|1.7411|1.6852|1.6998|1.5148|1.1945|1.1339|0.955|1.0565|1.1794|1.2485|1.4331|1.7061|1.7273|1.9824|2.4295|2.6579|1.8844|0.8667|0.9446|0.4211|0.4666|0.3896|0.4225|0.3998|0.4374|0.5248|0.2535|0.2308|0.2001|0.1448|0.0563|0.048|0.0377|0.0364|0.0395|0.02|0.0201|0.0208|0.0201|0.0211|0.0239|0.0199|0.0178|0.0171|0.0179|0.0179
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|24.7052|21.97|19.5474|20.2658|19.1322|15.8569|14.07|13.7177|14.1627|15.6472|14.47|16.1704|17.1577|17.9613|17.4566|15.2276|15.3483|13.2362|13.2859|14.39|15.9959|15.1374|15.354|17.6469|18.1152|19.7802|19.8362|23.3266|26.3762|27.177|25.63|24.7429|23.8887|25.9679|30.7602|30.8607|26.7782|19.4236|18.3612|15.3216|13.8257|12.4492|12.3271|11.6813|11.7457|12.97|12.9693|11.7377|11.546|11.0153|12.6861|12.5583|10.8158|11.7767|13.8957|15.0055|14.6081|13.5193|14.7485|14.5848|15.2202|16.3864|18.5571|19.2128|17.7671|16.7304|15.1559|14.4722|16.0264|15.0322|18.6655|19.3465|20.726|19.4895|22.7223|21.5242|21.6723|20.3671|20.8289|19.7372|18.8756|15.9337|16.552|15.6677|16.0599|17.622|15.8952|16.4593|17.289|16.1891|15.3898|16.5208|16.5722|11.9757|11.6987|9.1452|7.9058|8.2522|8.2707|7.222|6.4151|6.4651|6.305|6.4299|7.6178|7.9089|7.86|8.103|8.4229|7.34|6.687|6.517|6.1881|5.5051|6.5279|6.673|6.6288|6.8039|6.9769|7.2987|7.4991|8.7929|8.082|7.5982|7.6659|7.7121|7.297|7.0079|7.5762|8.3859|8.2509|7.7961|7.4799|7.5049|7.0988|7.1037|5.8492|6.0551|6.1084|7.0367|7.5933|7.7987|7.269|6.6612|9.4616|8.9948|7.655|7.372|7.7252|7.9397|8.5327|8.1321|8.2898|8.0914|7.2366|7.3701|9.3623|9.4967|8.0877|8.1972|7.5679|6.6096|6.8299|7.4797|7.5287|7.489|9.58|7.7499|7.6703|7.9796|10.3696|12.2709|13.6303|14.6169|15.9203|18.3094|18.0489|16.4487|15.3801|14.4496|15.8505|15.5302|17.4478|19.5181|18.3005|16.7897|26.3391|28.6889|27.4424|24.4451|22.6289|20.7865|23.1848|26.8884|29.245|34.4997|38.1867|33.6851|33.8944|31.4399|28.6576|28.1671|27.797|28.7893|32.0898|36.3136|31.7303|29.2924|30.4908|27.9183|25.11|23.2998|17.1062|18.5985|21.2492|20.5091|22.0534|26.4361|28.683|32.8195|35.2902|44.6202|52.9461|51.8791|41.2196|41.9402|44.2978|35.069|33.1593|30.0619|31.3869|31.9754|31.4163|35.2593|36.9184|34.729|26.9715|25.7661|25.4776|22.8364|17.8589|13.1975|13.7767|14.4964|13.5464|14.8207|16.3568|15.4725|13.4111|13.5715|12.8372|12.9389
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|124310.9688|117804.5469|119683.5234|120114.4922|122785.2969|118600.3828|110415.8672|108176.5625|108789.6719|110354.7734|106686.8594|110533.0469|111711.8281|105722.7031|104924.0625|97809.2813|95630.0313|86420.5078|85845.7422|88152.4531|88582.3281|87222|86387.7578|94649.9297|96525.9766|99273.75|98631.4219|102410.4375|106079.7891|108989.0703|105417.5469|102346|98669.6328|99625.375|107862.7969|102263.9688|103322.2109|98742.7891|99256.5|93205.0234|77126.9375|73407.3984|69354.0313|68868.4922|64256.3711|65851.3906|66241.0078|63969.2891|60580.5117|59746.5117|64855.6602|64717.7813|61645.6289|62621.4492|70029.9375|69374.8125|67621.1172|59839.5117|63713.2891|64466.0703|67105.8672|70120.7266|71915.6797|70640.5|71984.3594|67383.1875|65354.7891|64632.1016|67678.1719|66914.5078|72788.5391|71703.2578|71668.3828|68765.1797|73668.2969|70097.6016|64500|52984.3086|52748.1992|48044.2891|43847.2891|42256.8086|43634.0117|48887.9688|46010.6016|44215.8789|44362.6797|43992.8984|44607.5|39668.7617|38395.6406|37888.8594|37938.8711|35920.0781|35144.6484|30296.25|28099.2695|28490|27240.8105|27479.6504|26842.9922|26405.3008|28050|26770.6191|29667.084|30160.3008|30113.9395|30260.5996|30440.5664|31778.8203|31487.8691|31165.2695|31323.9902|26899.9902|27584.8809|28430.8105|27495.1797|27639.1797|29116.8809|29932.0996|29928.7402|30609.3203|31379.5996|28700|29126.8008|28895.6992|27777.1309|22634.623|23921.6699|25231.1895|25154.4805|23400.8008|24161.6992|23700.2109|23286.0605|21267.7793|17028.0801|16907.8008|17004.2695|18349.9707|17399.9902|17300|16700.4297|17096.3887|21357.332|21470.5625|21024.5195|19693.4102|19936.1152|20442.6133|20366.7813|20114.8555|22725.5508|21819.3906|20570.875|21852.3672|25199.0039|24897.125|24176.6836|24615.5313|24259.5918|21583.4766|22352.2188|21793.3398|21616.9219|28515.2617|31742.5664|32341.7109|30622.3555|31333.7344|35500|39935|40797|42929|43397|47447|48203|45113|42393|42587|45281|40255|44684|45671|41923|38924|43481|44369|47991|52064|51847|50760|51950|59259|60070|66383|69026.9141|64248.5547|63722.9297|67004.6875|62967.2734|55984.8906|48407.5508|48318.0273|48768.8945|||||||||||||||||||||||||||||||||||||||||||||||
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.6422|3.7426|3.7111|3.5889|3.3505|3.0599|2.9658|2.933|3.0467|3.3934|3.2578|3.6901|3.2208|3.5885|3.5228|3.3884|3.3487|3.0221|3.3361|4.2043|4.0869|3.8933|3.6319|3.5789|3.8131|3.8552|3.9435|4.6824|5.1138|5.3604|5.6572|5.8017|5.8426|6.0985|6.4595|6.8449|7.1979|6.9842|6.5987|5.8264|5.296|5.1459|5.4028|5.3592|5.3859|5.9116|6.1304|5.8102|5.8813|5.4538|6.0203|7.1004|7.257|6.8422|6.8852|7.3065|7.6487|7.6155|8.1622|7.8603|8.0915|8.2843|7.8676|6.6052|6.7243|7.4756|7.1866|5.8352|6.2982|7.2271|7.665|5.555|5.6803|5.3123|4.5849|2.9117|2.9379|2.2922|2.2618|2.0925|2.1345|2.2994|2.4649|2.3364|2.3185|2.3477|2.3415|2.2511|2.3523|2.4566|2.4862|2.5196|2.7679|2.2972|2.2605|2.1623|2.0932|2.1769|2.3102|2.5935|2.5384|1.9374|1.9749|1.4766|1.5199|1.3753|1.2392|1.521|1.5358|1.382|1.4552|1.4992|1.4348|1.5321|1.7585|1.9508|2.068|2.0209|2.0946|2.1864|2.3415|2.3811|2.3692|2.3294|2.2809|2.4525|2.4862|2.432|2.5787|2.5694|2.3967|2.3846|2.5592|2.6474|2.3962|2.3888|2.3501|2.4597|2.8101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|6.0766|5.747|5.9967|6.2492|6.1661|5.5773|5.1264|5.0589|5.7365|6.3165|5.5477|5.5561|5.8357|6.1189|5.8472|5.3094|5.47|5.2596|5.2762|5.5672|6.3652|6.0868|5.9961|7.2678|7.2563|7.4491|7.4677|8.7257|9.7288|10.9452|11.4768|12.496|12.7285|11.6284|13.5959|14.8482|15.5736|12.7718|12.1205|9.661|8.6653|8.2667|8.5129|8.4552|8.6505|9.8284|10.0372|8.7966|9.0951|7.7475|8.7276|8.9476|7.4783|7.9203|9.7995|10.9691|10.5938|8.5495|8.3379|8.3753|9.6776|11.2405|12.9862|12.5866|13.822|13.6184|13.9805|14.1052|16.3781|15.6845|18.1078|19.295|20.9626|13.9161|15.3151|16.9266|13.6444|14.8485|14.0967|13.4966|13.6385|12.9895|13.9363|14.1985|16.2638|12.5694|11.6563|11.781|5.6279|4.848|4.7769|4.9448|4.5652|4.222|3.7562|3.2479|3.1355|3.3367|3.2158|3.0567|3.2624|3.3904|3.7389|3.7013|4.1276|4.1712|4.3679|4.3865|4.2165|4.5168|4.56|4.4626|4.4059|4.0701|4.8657|5.0472|5.2274|5.4186|5.706|6.6669|6.7953|7.2003|5.9412|5.2972|5.2983|5.6169|5.7668|5.5405|6.4954|8.2091|7.7794|5.9815|6.269|6.1773|5.7152|5.3313|4.225|4.1782|3.7858|4.4655|4.603|4.3474|4.0456|4.1019|5.59|5.7967|5.5028|5.1489|5.8994|6.2066|6.4993|6.4393|7.4257|7.3147|6.8306|6.6514|8.3916|8.6854|9.7782|9.3322|7.8313|7.4281|7.4358|6.3396|6.46|6.4396|8.0284|9.7412|8.86|9.2489|12.2888|14.5454|16.6791|17.8973|18.4481|23.44|23.4984|19.9887|17.6699|17.9299|20.7191|20.0389|22.5138|24.636|23.1068|22.1375|33.1192|37.6992|37.8053|29.8733|28.6986|28.9883|33.2672|42.9444|45.8441|49.7518|58.1818|54.738|51.7038|48.45|49.5339|57.1876|52.61|58.83|62.19|86.85|78.79|68.55|70.82|76.89|66.06|48.16|35.85|41.41|50.09|57.3|49.54|69.39|106.29|128.43|160.43|261.67|336.01|||||||||||||||||||||||||||||
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.0599|2.8579|3.0143|3.0991|3.0393|2.64|2.3623|2.2265|2.3859|2.73|2.5891|2.9883|3.159|3.3675|3.3772|2.6539|2.7282|2.2466|2.4534|2.7755|3.0735|2.8213|2.9008|3.5598|3.4983|3.719|3.6293|4.3413|5.1405|5.6503|5.88|6.2174|5.9245|5.6894|7.0364|7.8538|8.2098|7.2317|6.5685|6.3745|4.6894|4.512|5.052|5.2675|5.3214|5.6212|5.8592|4.6644|4.34|4.0721|5.0669|5.245|4.4025|4.4445|5.7038|6.4554|6.4814|5.3235|5.5959|5.6309|5.7262|6.7027|7.7032|8.3683|8.3283|8.51|7.7226|7.4451|7.6285|6.2526|7.674|7.4925|8.0838|8.579|8.9961|6.4731|4.4917|3.9184|3.4582|3.1467|3.219|3.0447|3.5196|3.8331|4.3187|4.6169|3.9554|2.5862|2.5976|2.0315|2.187|1.943|1.6759|1.566|1.2621|1.0641|1.1005|1.17|1.149|1.152|1.168|1.1869|1.2541|1.2298|1.357|1.374|1.4229|1.4777|1.6024|1.593|1.4861|1.6279|1.4599|1.28|1.6568|1.6866|1.6776|1.7155|1.7842|1.986|2.0242|2.4006|2.4042|2.0773|2.0363|2.1959|2.2122|2.1156|2.4243|2.7599|2.6818|2.8409|2.6069|2.7129|2.4679|2.3372|1.6268|1.374|1.398|1.7629|1.828|1.7951|1.762|2.077|3.3554|3.4429|3.171|3.097|3.5479|3.762|3.8198|4.4099|5.2547|4.9057|4.4802|4.446|5.9312|6.0871|5.2555|4.689|4.7572|3.8257|3.8659|4.3309|4.3979|4.1509|5.7479|6.53|6.5229|7.4697|11.6284|13.1769|15.5709|17.807|17.7503|19.6897|16.2726|13.5289|11.5481|11.944|11.9105|10.0773|11.7098|14.0788|13.5663|12.8764|20.441|20.443|17.6357|16.3963|15.8818|19.358|11.7074|9.5555|10.2763|11.9718|12.6424|11.5003|13.2086|9.7625|8.2642|8.7356|8.2672|10.406|9.6409|||||||||||||||||||||||||||||||||||||||||||||||
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|24.4581|23.8884|23.7831|25.5931|25.8617|18.9133|17.3245|16.5995|17.5266|18.7184|17.9082|19.1697|20.1536|20.9922|20.7689|17.6616|17.5265|16.0584|15.981|17.2724|18.6719|18.6316|20.4795|21.3677|21.0249|21.6149|21.9301|25.3589|27.7041|29.2207|28.6497|29.1993|28.8248|28.4225|35.1262|37.571|39.8708|33.9193|31.2397|28.6318|22.0574|19.798|20.34|19.9074|19.1315|20.7172|21.047|19.4349|18.9078|18.4055|20.6812|20.9724|19.7171|20.0312|23.5522|25.1235|24.2097|22.5306|24.0692|24.4385|25.6658|27.0914|30.0154|32.7503|34.2192|29.1227|29.2908|29.9399|28.5588|28.1603|35.8826|34.8081|34.9406|32.3782|39.3055|39.5458|34.8144|27.8689|27.4859|26.6788|26.2298|25.4273|28.7603|32.3278|23.0277|24.2888|22.1701|22.4867|23.3225|19.6798|19.98|21.138|21.8267|17.9755|17.3129|15.8349|15.7002|16.8898|16.8388|16.02|15.9588|15.6793|17.1805|16.2371|17.8099|18.1124|19.0985|18.9005|19.4193|20.3409|20.8897|23.2123|19.7289|15.5592|18.3894|18.6585|18.5294|18.7291|19.3175|19.9901|20.3473|22.4605|23.1087|21.5592|21.6073|21.6894|22.4667|20.4079|21.5995|24.2393|23.1095|23.9892|24.8687|23.8274|22.8883|23.8278|20.7279|16.4897|16.7589|19.728|20.2099|20.4776|20.9274|20.9187|27.1948|26.9354|26.8394|24.1322|27.1689|28.9382|30.097|34.4275|40.5081|42.0682|34.3401|38.238|44.2449|45.5607|41.4137|45.2519|27.9876|17.4789|16.336|17.8214|16.9528|18.3954|23.39|25.1301|25.6374|22.6786|27.211|32.6487|34.8588|38.4644|42.6048|48.5865|52.3851|50.4478|34.2594|28.68|31.5704|29.73|34.0568|37.4989|29.9486|26.2826|34.6601|33.4149|35.8396|38.6794|38.7683|38.39|41.82|50.08|53.47|56.87|64.86|58.5193|56.2646|59.967|56.8469|57.3233|54.9254|57.2443|60.0855|77.2173|72.3586|69.5273|77.064|67.541|61.0826|55.8165|46.7054|50.6103|58.89|62.3675|51.4967|60.6222|65.6032|72.605|83.1994|103.2633|129.6396|177.0757|46.5065|39.4982|49.6314|21.2129|15.6205|12.6649|14.1147|14.2975|11.7311|16.3597|17.6341|17.9601|9.1004|8.4856|8.4999|9.4696|8.0809|6.2351|6.9841|6.837|6.2563|6.9822|7.9552|6.626|5.2674|5.5746|5.6271|5.7297
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|9.7669|9.0676|9.0122|9.0778|9.0993|9.1765|9.1795|9.188|9.3448|9.3772|9.2481|9.4892|8.965|9.0666|9.1536|9.2121|9.5286|9.4922|9.4663|9.7694|9.9844|10.0483|9.8643|9.9294|9.8582|9.8829|9.9093|9.8945|9.838|9.8267|9.7699|9.5282|9.2908|9.6096|9.7081|9.6059|9.8644|8.8734|8.8799|7.7899|6.5892|6.1529|6.1458|6.153|7.0311|6.0545|5.894|5.7751|5.7587|5.8952|5.8953|5.8888|5.8961|5.8991|5.9435|5.9276|5.9425|5.9053|5.9095|5.9652|5.9426|5.9728|6.0498|6.02|6.0353|5.9956|5.9957|5.9941|5.97|6.0018|5.9971|6.0987|6.1065|6.1939|6.0911|5.9891|4.821|4.3735|4.1834|4.1593|4.0911|4.1063|4.0777|4.1036|4.0983|3.9995|3.9928|3.9822|3.9118|4.0256|4.1071|4.1678|4.1122|4.0032|4.0612|4.398|3.8554|3.864|3.845|3.8727|3.8812|3.9138|3.9449|3.9203|4.0504|4.1213|4.2001|4.0645|4.1986|4.1994|4.1773|4.1833|3.9854|3.5751|3.5985|3.6472|3.6816|3.6022|3.6082|3.6938|3.6362|3.589|3.5163|3.4551|3.5242|3.5857|3.9412|3.5207|3.4006|3.5116|3.425|3.6866|3.9928|4.0179|3.6499|3.5432|3.6887|3.7424|4.1955|4.0005|3.9863|4.4487|4.489|4.2496|4.4189|4.7833|4.4987|4.5125|4.4541|4.2607|4.6839|5.2234|5.2916|5.3275|5.893|5.3824|5.451|5.086|5.3372|5.3654|5.6039|5.9137|5.9616|6.492|6.0149|5.5784|5.5866|5.3895|5.1595|5.2714|5.6658|5.7777|6.0239|6.0365|6.0073|6.146|6.2297|6.2283|6.2497|5.8929|6.1132|6.3457|6.2504|8.1495|5.4491|3.6843|3.8787|3.8865|3.8527|3.8306|3.7196|3.7403|3.7378|3.6729|3.5289|3.2296|3.506|3.4295|3.4296|3.4794|2.9745|2.9708|2.9982|3.1461|3.1921|3.2005|3.0046|3.0272|3.0291|3.0647|3.1359|3.1279|3.2298|2.9543|2.9242|2.5644|2.7474|2.8031|2.8593|2.9426|2.6831|3.8883|3.9219|3.0704|2.4595|2.3043|2.2631|2.1383|2.166|2.1381|2.1175|2.0735|2.1053|2.1424|1.7869|1.4761|1.4143|1.4024|1.398|1.3993|1.3965|1.3963|1.3864|1.3862|1.3809|1.3731|1.3527|1.3088|1.3039|1.2924|1.2905|1.2631
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.916|4.79|4.95|5.315|5.155|4.795|4.265|4.14|4.297|4.625|4.529|4.958|5.342|5.496|5.392|4.624|4.732|4.391|4.833|5.085|5.015|5.038|4.719|4.948|5.018|5.082|5.148|5.934|6.417|6.769|7.172|7.754|7.467|7.189|9.302|10.43|10.657|9.538|8.829|6.206|4.837|4.608|5.104|4.585|4.791|5.13|5.19|4.726|4.256|4.564|5.348|5.441|5.242|5.246|6.395|6.579|6.794|6.27|6.97|7.109|7.245|7.946|8.805|8.895|9.035|8.77|9.507|9.059|9.199|8.735|11.41|12.4|13.034|12.435|14.265|14.492|12.217|10.784|10.473|10.194|9.768|9.942|10.582|10.944|11.421|12.528|12.063|12.357|11.311|10.011|9.652|10.515|9.502|8.227|7.369|6.775|7.33|7.651|7.298|7.583|7.171|6.999|7.509|7.893|8.575|8.668|9.115|9.362|9.727|10.289|10.097|9.741|9.483|8.979|10.848|10.964|10.621|11.102|11.276|11.949|11.805|12.937|12.476|11.618|11.554|13.03|13.478|12.257|13.098|14.777|14.468|15.367|15.439|13.891|13.6|13.396|10.423|9.459|9.051|10.006|10.566|10.634|10.447|11.102|15.401|15.806|13.81|12.758|13.269|13.456|14.885|16.406|16.939|16.681|13.066|13.449|12.277|12.386|11.047|11.454|11.33|9.478|9.7|8.75|8.69|7.73|9.76|10.82|12.31|12.47|16.52|20.31|23.3|25.09|27.42|33.26|32.55|29.97|29.41|31.29|34.64|30.31|30.8|33.16|32.25|37.13|44.49|42.32|44.67|36.98|29.73|25.2|29.18|33.59|33.72|33.66|37.93|39.2|43.2|37.17|35.69|40.66|41.7|44.58|41.33|30.86|26.21|24.644|23.867|15.77|14.342|12.93|11.667|14.788|14.493|12.49|12.274|14.336|15.647|16.781|15.419|26.429|29.553|30.2|24.125|24.421|27.591|22.669|22.017|21.052|24.254|21.081|21.34|22.467|25.957|21.97|12.522|8.68|9.726|9.026|6.799|6.307|5.301|5.699|5.261|5.696|6.442|5.926|5.266|5.143|5.615|5.738
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.6496|0.5986|0.625|0.6638|0.6601|0.5266|0.5007|0.4403|0.4866|0.5737|0.5974|0.6604|0.7361|0.8075|0.7835|0.6768|0.6922|0.483|0.4896|0.5705|0.7512|0.6243|0.5908|0.7578|0.7383|0.8684|0.8727|1.0356|1.2591|1.3675|1.43|1.5225|1.4975|1.5129|1.9337|2.0972|2.2455|2.2222|1.6653|1.5066|1.3841|1.4527|1.673|1.6871|1.5795|1.8491|1.8661|1.6586|1.3333|1.369|1.5458|1.5154|1.2637|1.249|1.6029|1.6979|1.657|1.3813|1.67|1.6281|1.7515|2.0456|2.3533|2.5157|2.6203|2.5589|2.3636|2.2917|2.4537|2.3611|2.9497|3.1156|3.2221|3.0596|3.7537|3.615|3.4558|3.6347|3.3725|2.8389|2.2883|1.9834|2.1614|2.3342|2.4305|2.5972|2.5403|2.3145|1.9706|1.45|1.5|1.25|1.2605|0.8554|0.6657|0.571|0.5707|0.62|0.6194|0.8141|0.5415|0.581|0.6|0.6384|0.716|0.7521|0.8024|0.9469|0.7717|0.8072|0.784|0.7696|0.7689|0.6489|0.8379|0.8279|0.793|0.8026|0.872|1.0225|1.0824|1.2309|1.2451|1.128|1.1822|1.5651|1.5876|1.1563|1.1206|1.1028|1.283|1.2099|1.0161|0.7428|0.6718|0.5947|0.4266|0.4336|0.473|0.4741|0.5182|0.485|0.4706|0.4396|0.6732|0.7247|0.6758|0.6522|0.744|0.8024|0.7813|0.8294|0.915|0.8908|0.877|0.8987|1.18|1.2779|1.2298|1.2941|1.124|0.978|1.0376|1.0405|0.9072|0.8274|1.0729|1.1975|1.0714|1.0204|1.4604|1.8624|1.8618|2.1286|2.1979|2.6729|2.8363|2.4357|2.2021|1.9647|1.6363|1.9772|2.5011|3.7019|4.2661|3.2867|4.3876|4.3558|5.0668|5.7542|4.9279|5.53|6.6395|8.6531|9.495|8.8932||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|5.147|4.865|4.986|5.648|5.585|5.085|5.006|5.286|4.902|5.245|5.039|5.575|5.986|6.268|6.077|5.681|5.686|5.195|4.985|5.506|6.096|5.818|6.137|6.81|6.6|7.01|6.4|7.19|8.45|9.55|9.87|10.64|10.06|9.93|14.38|14.69|15.28|13.64|13.42|14.07|10.6|10.21|11.22|10.7|9.96|9.3|8.63|8.35|6.4|6.52|7.56|7.39|6.96|6.38|7.14|7.65|7.49|6.41|7.24|7.12|7.96|8.62|9.39|9.74|9.42|8.72|9.56|9.29|10.4|10.2727|14.3886|17.8777|19.3196|16.948|15.6089|14.5508|13.1491|10.25|10.7856|9.2576|9.728|9.3413|10.4178|10.3992|11.06|10.9723|10.1498|9.2041|8.7888|7.4916|7.6196|8.4143|7.887|7.453|7.0158|5.8519|5.2945|5.7525|5.752|5.3703|5.483|5.6732|5.9742|6.1686|7.2494|7.9618|7.189|7.7816|8.1838|7.9801|8.3132|7.9388|7.9677|7.0652|9.4102|9.1845|8.5427|8.9963|9.4161|10.9131|10.8745|13.1024|13.4797|12.5273|12.0259|13.4854|14.5743|11.7203|13.6639|14.8029|16.6648|17.0346|20.0382|19.8275|13.218|8.2318|4.0109|3.7206|4.1179|4.9013|5.4197|5.2475|5.0028|4.8982|8.2287|8.3635|10.2462|9.2589||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|404.63|394.81|439.2|460.75|446.48|402.65|350.86|363.89|391.69|442.92|439.33|459.97|477.81|488.75|469.09|389.47|375|299.24|263.1|237.84|280.11|267.62|278.2|360.37|446.63|492.98|436.66|405.15|497.04|484.71|495.02|587|585.58|521.15|585.63|716.95|743.66|679.76|546.75|624.05|547.31|555|610|678.02|681.58|617.57|598|473.23|330|286.9|363.87|355.93|311.21|319.99|347.43|366.72|361|282|285.12|295|320.57|371.9|434.98|449.83|489.83|405.43|487.56|468.99|530.24|615.67|773|620|640.61|738.87|722.25|756.75|725|680|698|613.5|479.6|377|281.47|262.5|282.31|329.19|338.35|395|365.1|309.97|308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||7.03|7.03|7.245|7.05|6.993|7.957|7.923|8.496|9.467|10.881|10.645|11.839|11.482|11.575|9.086|9.702|9.462|10.532|10.908|12.001|13.637|12.691|12.702|8.272|8.123|5.746|4.996|5.017|4.096|4.37|4.396|5.074|5.27|4.973|4.893|4.083|3.641|3.724|3.487|2.593|2.677|2.463|2.034|1.859|1.892|1.575|1.661|1.628|1.511|1.493|1.547|1.762|1.734|1.817|1.885|2.039|2.239|2.237|2.128|2.37|2.121|2.779|2.801|2.895|2.505|2.235|2.554|2.579|2.191|1.784|1.392|1.388|1.578|1.596|1.284|1.633|1.872|2.131|2.189|1.784|1.326|0.74|0.607|0.435|0.459|0.453|0.536|0.544|0.567|0.537|0.597|1.168|0.954|0.564|0.524|0.484|0.585|0.502|0.499|0.605|0.69|0.567|0.686|0.795|0.837|0.854|0.655|0.657|0.548|0.579|0.699|0.62|0.578|0.793|0.913|0.959|1.108|1.364|1.894|1.887|2.204|2.579|3.162|3.251|2.948|3.086|2.758|3.323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1732|0.1638|0.1497|0.1419|0.1285|0.1119|0.0838|0.0869|0.0934|0.102|0.1086|0.1088|0.1019|0.1054|0.105|0.0934|0.0949|0.0912|0.0919|0.1092|0.1154|0.09|0.093|0.1024|0.0932|0.091|0.0988|0.1255|0.1411|0.149|0.1494|0.1656|0.1658|0.1679|0.2055|0.2021|0.2301|0.2071|0.2071|0.223|0.1148|0.0771|0.0797|0.0793|0.0815|0.087|0.0899|0.0882|0.084|0.0817|0.091|0.0922|0.0968|0.1045|0.0915|0.0957|0.0955|0.0916|0.0934|0.0952|0.1001|0.1127|0.1199|0.1227|0.1294|0.1269|0.1358|0.139|0.1343|0.1387|0.1576|0.1601|0.1597|0.1455|0.1728|0.1774|0.1531|0.0948|0.095|0.0906|0.0855|0.0843|0.0905|0.0966|0.1071|0.1024|0.103|0.112|0.1136|0.0975|0.1011|0.1125|0.1221|0.0684|0.0607|0.0539|0.0524|0.052|0.0524|0.0525|0.053|0.0534|0.0545|0.0527|0.0573|0.0586|0.0611|0.0609|0.0618|0.061|0.0588|0.0605|0.059|0.0553|0.0625|0.0616|0.0629|0.0664|0.0692|0.0757|0.0812|0.0737|0.0718|0.0707|0.0702|0.0752|0.076|0.074|0.0815|0.0937|0.0823|0.0856|0.0862|0.0833|0.0842|0.0776|0.0623|0.0605|0.0604|0.0645|0.0745|0.0659|0.0708|0.08|0.1277|0.1238|0.1146|0.1107|0.1081|0.1122|0.1196|0.1259|0.1255|0.1255|0.1262|0.1334|0.1579|0.1568|0.1658|0.1432|0.1404|0.1248|0.1276|0.1329|0.1298|0.1545|0.1867|0.1922|0.2019|0.2058|0.2717|0.3571|0.4072|0.4272|0.4525|0.4874|0.5011|0.4685|0.4191|0.4173|0.4531|0.4394|0.519|0.5416|0.4603|0.4412|0.4742|0.4943|0.5891|0.6503|0.6845|0.6193|0.6548|0.7755|0.9644|0.5918|0.4222|0.3957|0.2285|0.1975|0.1937|0.1972|0.1779|0.1902|0.2002|0.2047|0.1739|0.1644|0.1559|0.1536|0.1422|0.1304|0.115|0.1313|0.1272|0.1193|0.1083|0.1229|0.1284|0.1356|0.138|0.1659|0.1848|0.1953|0.1984|0.2366|0.2514|0.231|0.2246|0.2328|0.2482|0.2005|0.161|0.2708|0.1509|0.094|0.07|0.0758|0.0893|0.0873|0.092|0.073|0.0698|0.0699|0.0647|0.0708|0.0832|0.0784|0.0765|0.086|0.1052|0.1342
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.1045|0.1013|0.1127|0.1205|0.1144|0.1013|0.0893|0.0854|0.0918|0.1028|0.1009|0.1151|0.1251|0.131|0.1258|0.1045|0.1067|0.083|0.0839|0.0934|0.1085|0.1004|0.1019|0.1307|0.1404|0.1489|0.148|0.1699|0.1918|0.2252|0.2386|0.2553|0.2462|0.2344|0.2923|0.3279|0.348|0.2961|0.2574|0.2102|0.1722|0.1613|0.1799|0.1797|0.1754|0.1937|0.1939|0.1668|0.1521|0.1478|0.1768|0.1803|0.1564|0.1569|0.2033|0.2239|0.2214|0.1955|0.2182|0.2255|0.2395|0.2722|0.3049|0.332|0.3575|0.322|0.3161|0.2859|0.3117|0.2994|0.3544|0.3949|0.4271|0.4397|0.4919|0.4524|0.3308|0.2971|0.2166|0.1725|0.1643|0.1648|0.172|0.1959|0.2248|0.2041|0.1941|0.1788|0.1772|0.1557|0.1616|0.1399|0.1634|0.1201|0.1051|0.0849|0.086|0.0939|0.09|0.0953|0.0893|0.0893|0.0951|0.0956|0.1106|0.1098|0.1131|0.1218|0.1231|0.1286|0.1434|0.1159|0.1146|0.1031|0.1293|0.1476|0.1227|0.1316|0.1286|0.1401|0.1485|0.1751|0.172|0.157|0.1507|0.1679|0.175|0.1468|0.1673|0.1848|0.1866|0.2305|0.1163|0.0978|0.0892|0.0835|0.0644|0.061|0.059|0.0722|0.0753|0.0666|0.0737|0.067|0.0999|0.1044|0.0865|0.0878|0.0972|0.1039|0.1087|0.1094|0.1334|0.1182|0.1081|0.1201|0.1499|0.1575|0.1402|0.146|0.1197|0.1059|0.1104|0.1236|0.1202|0.1243|0.1724|0.1749|0.1744|0.2062|0.311|0.3474|0.4099|0.3954|0.4093|0.5324|0.5491|0.451|0.4571|0.364|0.394|0.4232|0.5119|0.5222|0.4643|0.4609|0.5963|0.6247|0.7306|0.7763|0.7498|0.6961|0.7771|1.0947|1.0787|1.1097|1.3318|1.1617|1.1922|0.9894|0.8848|0.7887|0.7578|0.8398|0.9218|||||||||||||||||||||||||||||||||||||||||||||||
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|141.75|47.27|50.07|50.13|49.59|50.29|50.39|56.3|54.74|54.63|52.45|53.05|53.81|56.17|56.12|53|53.78|55.16|55.51|52.27|52|53.95|47.16|48.97|49.79|52.41|53|52.27|56.73|62|61.52|51.41|53.56|56.67|55.31|60.28|64.01|56.89|52.69|48.22|43.6|40.68|41.24|42.46|43.38|43|43.15|41|40.57|37.15|39.89|40.65|37.86|37.97|41.38|43.1|43.73|39.37|43.16|42.71|46.35|47.75|50.33|49.46|52.57|50.65|52.47|53.82|56.73|62.03|60.33|63.98|68.35|65.17|73.88|62.04|54.99|53.72|54.9|50.41|53.57|54.93|55.66|56.31|57|57|58|62.25|60.97|58.51|59.96|64.89|63.77|46.59|48.36|47.6|43.51|44.06|43.5|44.2|42.98|43.13|44.34|44.46|48.34|49.35|45.64|43.31|44.64|44.9|46|45.65|46.6|42.38|46.08|47.85|47.09|47.04|46.15|47.83|49.27|56.1|56.8|42.52|44.14|49.1|52.11|50.45|53.78|54.731|58.796|46.1|42.347|39.816|36.712|32.843|31.126|26.626|23.251|24.705|22.05|22.442|21.782|20.865|24.149|22.938|16.537|17.163|17.582|16.025|16.438|15.747|16.56|17.409|16.784|18.065|22.971|22.5|18.999|19.53|15.596|12.95|13.38|13.488|13.483|12.013|11.937|12.5|13.076|13.1|17.28|19.699|20.952|20.778|21.032|21.431|23.218|22.067|20.866|18.747|20.868|19.725|21.76|23.842|22.8|23.136|28.222|26.86|29.649|31.616|33.8|33.886|28.214|30|28.013|27.596|32.352|26.09|27.504|29.082|17.761|18.458|18.677|18.899|19.416|23.925|23.493|22.223|23.142|25.088|25.103|20.082|14.301|11.596|10.888|11.138|12.658|14.635|16.525|18.077|15.241|33.534|37.555|42.652|34.33|18.598|23.675|20.719|17.73|14.47|16.159|17.415|18.388|23.073|15.99|9.399|6.597|5.973|6.783|7.394|8.344|9.396|6.198|6.078|5.628|5.541|6.263|5.985|4.925|4.786||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.4703|0.4685|0.4594|0.4936|0.5201|0.4154|0.2477|0.2497|0.2701|0.2848|0.2761|0.2929|0.3121|0.3343|0.3214|0.2943|0.2973|0.2517|0.2542|0.2791|0.3019|0.2975|0.2947|0.3741|0.336|0.352|0.3658|0.4013|0.4434|0.4945|0.5144|0.4693|0.4853|0.4128|0.471|0.5045|0.6007|0.6337|0.5465|0.2405|0.1033|0.0969|0.0975|0.0975|0.0933|0.1037|0.1019|0.0991|0.0973|0.0945|0.1028|0.1036|0.103|0.1037|0.1064|0.1062|0.1123|0.106|0.0942|0.0931|0.0994|0.1013|0.1075|0.1116|0.1141|0.1098|0.1136|0.116|0.1203|0.1169|0.1368|0.1425|0.1465|0.1376|0.1624|0.1587|0.1384|0.121|0.1182|0.113|0.1169|0.1169|0.1205|0.1259|0.1334|0.1381|0.1265|0.1365|0.1377|0.1232|0.1218|0.1366|0.1348|0.1247|0.1204|0.1126|0.1114|0.1166|0.1187|0.1201|0.1347|0.133|0.128|0.1325|0.1407|0.146|0.1618|0.1672|0.1796|0.1927|0.1094|0.1175|0.0913|0.0862|0.0929|0.0934|0.0892|0.09|0.0932|0.0959|0.097|0.1079|0.109|0.1111|0.1142|0.0996|0.0898|0.0845|0.0893|0.0979|0.0933|0.0938|0.0948|0.0961|0.0929|0.0906|0.0759|0.0754|0.0772|0.0855|0.0888|0.0919|0.0915|0.0945|0.1143|0.1165|0.1155|0.1151|0.1295|0.1273|0.1233|0.1328|0.1165|0.116|0.1066|0.1137|0.129|0.1373|0.1229|0.1252|0.1209|0.1128|0.1182|0.128|0.13|0.1268|0.1504|0.1538|0.1382|0.1452|0.1681|0.1875|0.194|0.2077|0.2118|0.2383|0.2411|0.2205|0.2006|0.1915|0.2025|0.2057|0.2262|0.2565|0.2165|0.2078|0.2626|0.2912|0.2974|0.3056|0.2952|0.2817|0.3075|0.3629|0.3562|0.3925|0.4403|0.3983|0.3879|0.4029|0.4197|0.3697|0.3262|0.3247|0.342|0.4313|0.3841|0.3893|0.4099|0.3994|0.3116|0.2897|0.2776|0.2577|0.2715|0.2934|0.3022|0.3516|0.3915|0.4484|0.4699|0.7968|0.7784|0.689|0.5401|0.5997|0.6899|0.5922|0.4677|0.4241|0.4374|0.4344|0.4498|0.5257|0.5775|0.6063|0.3974|0.3791|0.3192|0.325|0.3894|0.1555|0.183|0.2087|0.18|0.2064|0.2311|0.1098|0.0842|0.0862|0.0869|0.0951
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.268E-5|1.265E-5|1.314E-5|1.473E-5|1.431E-5|1.324E-5|1.077E-5|1.029E-5|1.155E-5|1.36E-5|1.29E-5|1.51E-5|1.631E-5|1.537E-5|1.401E-5|9.21E-6|9.78E-6|7.73E-6|7.57E-6|8.03E-6|9.2E-6|7.88E-6|7.43E-6|8.95E-6|9.79E-6|1.064E-5|1.073E-5|1.251E-5|1.519E-5|1.899E-5|2.099E-5|2.137E-5|2.186E-5|1.95E-5|2.468E-5|2.831E-5|2.667E-5|2.161E-5|2.27E-5|2.579E-5|1.146E-5|1.011E-5|1.088E-5|1.113E-5|1.079E-5|1.193E-5|1.153E-5|8.5E-6|8.04E-6|7.76E-6|9.52E-6|9.82E-6|8.77E-6|8.96E-6|1.24E-5|1.313E-5|1.3E-5|9.75E-6|1.215E-5|1.328E-5|1.244E-5|1.388E-5|1.548E-5|1.722E-5|1.58E-5|1.158E-5|9.14E-6|8.96E-6|8.17E-6|5.88E-6|7.95E-6|9.17E-6|8.84E-6|8.57E-6|1.077E-5|9.49E-6|4.97E-6|1.41E-6|1.31E-6|1.04E-6|1.12E-6|1.2E-6|1.27E-6|1.5E-6|1.44E-6|1.5E-6|1.6E-6|1.63E-6|1.75E-6|1.2E-6|1.24E-6|1.32E-6|1.46E-6|1.23E-6|1.36E-6|7.3E-7|7.2E-7|8.5E-7|8.3E-7|7.4E-7|7.9E-7|8.3E-7|9.1E-7|1.15E-6|1.46E-6|1.36E-6|1.35E-6|1.54E-6|1.67E-6|1.88E-6|1.87E-6|1.7E-6|1.78E-6|1.04E-6|1.3E-6|1.54E-6|1.75E-6|1.94E-6|3.1E-6|3.82E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.027|0.0255|0.0267|0.0295|0.0292|0.0255|0.0224|0.022|0.0233|0.0263|0.0254|0.0286|0.0314|0.034|0.0323|0.0284|0.0279|0.0247|0.0235|0.0239|0.0276|0.0272|0.0274|0.0334|0.0326|0.0345|0.0365|0.0443|0.0489|0.0543|0.0578|0.0543|0.0532|0.0542|0.0609|0.0702|0.0799|0.0479|0.0469|0.0324|0.0232|0.0228|0.0247|0.0239|0.0242|0.0261|0.027|0.0244|0.0228|0.0222|0.0261|0.0264|0.0243|0.0242|0.0288|0.031|0.0334|0.0295|0.0273|0.0273|0.0297|0.0322|0.0366|0.0373|0.0375|0.0367|0.0387|0.0406|0.0434|0.0474|0.0515|0.0475|0.0479|0.0429|0.0513|0.0527|0.0525|0.048|0.0514|0.0301|0.0298|0.0287|0.031|0.0342|0.0369|0.0387|0.0369|0.0316|0.0282|0.0237|0.0223|0.0228|0.023|0.0203|0.0196|0.0174|0.0172|0.0177|0.0176|0.018|0.0185|0.0159|0.0168|0.0165|0.0188|0.0182|0.019|0.0199|0.0199|0.0204|0.0209|0.0212|0.0198|0.0164|0.0201|0.021|0.0202|0.02|0.0205|0.0229|0.0234|0.0266|0.0264|0.025|0.0236|0.0249|0.0252|0.025|0.0293|0.0325|0.0285|0.0267|0.0253|0.0251|0.0225|0.0216|0.0167|0.0163|0.0169|0.0195|0.0196|0.0195|0.0194|0.0208|0.0285|0.026|0.0244|0.0236|0.0236|0.0243|0.024|0.0243|0.0265|0.026|0.0254|0.0272|0.0338|0.0337|0.0319|0.0285|0.0274|0.0242|0.0248|0.0267|0.0264|0.028|0.0331|0.034|0.0348|0.0337|0.0461|0.0546|0.0581|0.0638|0.0685|0.0829|0.0892|0.0654|0.0517|0.0509|0.0571|0.0527|0.0619|0.0693|0.0611|0.0587|0.0798|0.0831|0.096|0.1029|0.096|0.0884|0.098|0.1254|0.1397|0.1774|0.1875|0.1644|0.1477|0.1385|0.1252|0.1229|0.1165|0.114|0.1243|0.1571|0.1527|0.137|0.1441|0.1333|0.1088|0.0901|0.0728|0.079|0.09|0.095|0.1004|0.1165|0.1362|0.1527|0.1403|0.1924|0.2389|0.2499|0.2229|0.2684|0.2782|0.1475|0.0971|0.0989|0.0942|0.0724|0.0549|0.0563|0.06|0.0604|0.033|0.0324|0.0352|0.0309|0.0322|0.0213|0.0175|0.0182|0.0185|0.0179|0.0186|0.0147|0.012|0.0121|0.0126|0.0126
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.101|0.097|0.107|0.1188|0.0994|0.0919|0.0814|0.0809|0.0829|0.0919|0.092|0.1089|0.1198|0.1309|0.1101|0.1039|0.1091|0.0794|0.0775|0.0691|0.0826|0.083|0.0827|0.0945|0.1017|0.112|0.1117|0.1244|0.1348|0.1414|0.155|0.1308|0.1331|0.1261|0.158|0.1888|0.188|0.165|0.1777|0.1627|0.1362|0.1251|0.1384|0.1406|0.1491|0.1668|0.1743|0.1799|0.1778|0.1641|0.1734|0.1771|0.1733|0.1839|0.2079|0.1955|0.1831|0.1737|0.198|0.193|0.1619|0.1803|0.1927|0.1442|0.1426|0.1248|0.1329|0.1241|0.1328|0.1347|0.1487|0.1462|0.1521|0.1576|0.1591|0.1713|0.1856|0.1897|0.1692|0.1426|0.11|0.1065|0.1175|0.1295|0.1237|0.1308|0.12|0.132|0.15|0.1416|0.1548|0.1475|0.0993|0.06|0.0531|0.0511|0.0501|0.0518|0.049|0.054|0.0505|0.0419|0.0375|0.0444|0.0428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|1.3641|1.1278|0.8356|0.8352|0.8495|0.6535|0.6183|0.6196|0.6437|0.6848|0.6894|0.7407|0.7748|0.8372|0.7947|0.7595|0.7688|0.7127|0.7428|0.822|0.8691|0.8645|0.815|0.7928|0.9268|1.1252|1.0667|1.3|1.2671|1.2815|1.1677|1.42|1.4089|1.2834|1.3259|1.3805|1.2365|0.9169|0.8864|0.8338|0.92|0.6128|0.6321|0.6487|0.6174|0.6489|0.668|0.6201|0.5815|0.6098|0.6452|0.6577|0.656|0.6545|0.8247|0.899|0.9132|0.7303|0.8107|0.8133|0.9059|0.9474|1.0546|1.0506|1.0784|1.021|1.0963|1.1169|1.2659|1.204|1.55|1.4354|1.4739|0.877|1.1008|1.11|1.0065|0.8076|0.82|0.6538|0.6587|0.6867|0.7772|0.8498|0.6921|0.6675|0.6229|0.6184|0.6564|0.5531|0.5233|0.5379|0.4666|0.4125|0.3899|0.3886|0.3925|0.4234|0.4007|0.4074|0.4131|0.4535|0.4584|0.434|0.4635|0.5122|0.5245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.9287|0.8849|0.957|1.0109|0.945|0.8298|0.732|0.7002|0.7408|0.8319|0.812|0.9079|1.0048|1.0831|1.0071|0.8069|0.7741|0.7707|0.7829|0.8692|1.0269|0.9679|1.014|1.3081|1.3569|1.4259|1.4641|1.799|2.1738|2.3574|2.53|2.6262|2.5368|2.4493|2.8068|3.0821|3.346|3.1572|1.9864|1.632|1.3253|1.2409|1.3979|1.3718|1.3738|1.5183|1.5539|1.458|1.3349|1.2079|1.419|1.4542|1.2345|1.2309|1.56|1.6703|1.6491|1.4485|1.6271|1.6589|1.7191|2.0007|2.3191|2.4022|2.5651|2.2639|2.362|2.5077|2.5698|2.327|3.0962|3.1504|3.2378|3.3501|3.8146|3.3489|2.2632|1.4246|1.1821|1.0482|1.0491|1.0474|1.0852|1.1815|1.4438|1.4343|1.2059|1.1929|1.1961|1.1171|1.0458|1.0322|1.174|0.8188|0.6798|0.6174|0.6208|0.6771|0.6571|0.6885|0.6267|0.6389|0.6721|0.6499|0.762|0.7587|0.8251|0.857|0.8398|0.8444|0.7892|0.8782|0.7699|0.668|0.85|0.8841|0.8901|0.94|0.966|1.025|1.064|1.2421|1.14|1.1321|1.0871|1.0897|1.1024|1.0391|1.2359|1.2997|1.259|1.2085|1.1363|1.1881|1.0472|0.953|0.7791|0.7789|0.789|0.8708|0.9091|0.9799|0.9382|0.9421|1.3234|1.336|1.2481|1.0273|1.0719|1.1068|1.1531|1.1595|1.223|1.208|1.1991|1.2997|1.6347|1.7105|1.6504|1.5005|1.364|1.27|1.31|1.5044|1.5494|1.3783|1.483|1.396|1.3661|1.4787|2.1576|2.6405|3.2057|3.5344|3.5629|4.132|4.3827|3.3421|3.049|3.1496|3.4518|3.223|4.0493|4.3667|3.431|3.1507|4.6575|4.361|5.2409|5.9426|5.1513|4.5135|5.2343|6.8223|7.5652|7.2462|8.4843|8.5435|8.5759|6.7829|6.9472|7.0038|6.2778|6.3706|7.0968|9.7412|7.7179|8.1448|8.3267|7.5881|7.2849|6.7356|5.6021|5.9957|6.8197|7.3945|8.8964|10.0817|10.07|10.3547|8.4833|10.573|13.1696|13.1929|11.7626|13.5284|15.8471|13.7165|13.9376|14.9086|8.9656|8.0018|4.7166|3.7499|3.9175|3.4596|2.5753|2.4147|2.1059|2.2805|2.4156|2.5093|1.7381|0.9451|0.795|0.7386|0.7521|0.7096|0.6752|0.716|0.7305|0.7281
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.617|1.366|1.193|1.289|1.155|0.883|0.79|0.734|0.879|1.007|0.937|1.017|1.013|1.177|1.178|0.9|0.886|0.789|0.829|0.919|1.089|1.064|1.076|1.398|1.729|1.956|1.914|2.095|2.426|2.11|2.135|2.143|2.094|2.011|2.489|2.375|2.367|1.882|1.416|1.477|1.445|1.176|1.225|1.202|1.146|1.352|1.393|1.161|1.079|1.085|1.294|1.354|1.133|1.352|1.687|1.969|2.042|1.738|2.095|2.494|2.409|2.1|2.479|2.704|2.613|1.847|2.077|2.249|2.188|2.168|3.046|2.97|3.396|2.998|3.64|3.591|3.699|3.459|3.357|3.112|3.22|3.097|3.547|4.024|3.609|2.998|2.465|2.431|2.566|2.549|2.655|2.586|2.493|2.076|1.982|1.674|1.627|1.713|1.731|1.604|1.585|1.623|1.691|1.729|1.858|1.939|1.958|2.088|2.343|2.493|2.242|2.157|2.041|1.886|2.447|2.357|2.158|2.545|1.955|2.11|2.244|2.646|2.662|2.816|2.499|2.622|3.027|2.695|3.292|3.252|3.315|2.986|2.525|2.83|2.55|2.383|1.547|1.103|1.003|1.165|1.141|1.158|1.198|1.288|1.735|1.844|1.759|1.566|1.485|1.626|1.731|1.95|2.197|2.252|2.277|2.336|3.065|3.1|2.85|2.653|1.9|1.495|0.872|0.678|0.755|1.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|280.8264|314.4105|331.22|337.576|357.1467|335.2913|338.0863|322.1573|333.9656|345.4444|370.9105|419.979|409.7655|350.7906|333.172|327.0468|231.0023|219.9417|215.8505|222.2406|228.5591|217.2627|222.309|236.4195|237.4596|241.9765|236.9969|239.8443|242.0091|226.5129|235.466|212.884|209.1808|208.6441|231.1955|225.9432|210.2945|166.4966|165.4785|165.9873|168.4645|165.8962|163.48|162.4738|155.0359|158.6199|177.445|178.6935|176.2766|176.8395|172.5153|176.0107|153.4659|159.1996|165.6437|175.3063|164.6016|162.479|173.427|168.8155|178.3732|181.9994|174.7589|150.9982|143.939|137.5278|134.9894|131.7393|124.9695|127.2497|139.7099|132.63|143.6944|147.66|148.6799|118.9207|118.8437|123.2866|131.7955|168.1369|172.0826|163.1687|163.8365|161.9272|174.2733|180.5934|178.9922|178.5986|177.0874|173.791|172.8852|172.8126|173.6993|174.8798|163.6868|158.1813|156.594|155.3163|148.0446|148.5068|149.1666|144.1629|148.3092|149.8432|160.0202|161.1643|163.8189|166.2218|170.2266|168.8619|172.4656|170.812|159.7813|141.6722|150.1621|156.7138|152.959|154.5737|158.5771|158.9493|162.4686|164.1274|164.3461|161.8064|165.6875|164.6841|157.3047|155.3987|153.6407|168.9691|166.8707|173.6106|186.812|186.2529|181.9131|187.5501|158.9447|149.4848|153.7149|152.8942|150.6308|148.214|139.3624|134.5543|160.4911|161.9093|149.8|148.6481|149.0041|152.6593|153.0206|149.0785|166.3678|161.899|154.8057|157.6199|174.316|171.6116|164.9725|166.4422|153.4218|144.6524|133.6967|134.0955|128.7902|167.2686|195.5527|209.1219|206.31|181.6056|222.0116|229.6082|268.8894|288.7953|249.8564|244.7422|225.5826|209.7309|201.9986|207.7991|181.2174|161.6266|183.6264|187.5245|169.9257|158.8645|230.6359|231.0447|251.1075|252.8191|218.1243|202.0374|214.0202|250.3021|253.646|281.6958|293.9305|278.2597|296.787|275.1732|283.1425|295.6164|262.3936|276.2192|274.7364|321.6041|311.2517|339.5608|293.29|279.305|275.8355|249.021|208.4619|216.7283|231.3887|227.0365|271.0935|288.4693|282.5435|315.5803|296.7162|405.4467|497.2097|520.1644|439.4657|425.0233|374.6724|298.703|266.9522|236.864|240.5597|238.9894|232.3456|260.6866|288.3177|253.9331|158.028|150.1611|165.131|189.8039|152.756|171.0003|168.9225|163.3195|149.4817|135.4172|140.2743|128.5741|115.5487|124.4656|135.7408|126.9533
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|8.55|8.15|8.23|8.85|7.98|6.62|5.51|5.37|6.23|7.48|6.92|7.74|8.28|8.95|8.74|8.16|7.45|5.73|5.76|6.63|7.76|7.53|7.19|8.99|9.67|10.4|9.92|14.31|16.72|17.46|18.4|19.9|19.83|18.21|23.12|27.37|28.91|26.18|23.72|20.54|19.49|17.34|19.77|20.81|20.44|24.49|24.58|21.48|21.1|22.21|26.62|27.34|22.76|23.37|33.21|35.05|34.377|25.26|29.833|30.539|29.312|38.369|46.413|46.64|49.511|49.015|44.983|38.044|37.945|32.916|35.63|39.331|46.515|40.456|44.511|47.351|32.78|16.469|13.501|8.916|9.013|9.862|10.838|10.304|10.497|11.5|10.813|11.663|8.879|8.65|9.279|8.115|8|6.416|5.04|4.149|4.09|4.5|4.3|4.48|4.75|4.37|4.47|4.63|5.44|5.41|5.64|6.24|6.13|6.24|6.26|5.81|5.58|5.31|6.95|7.09|6.88|7|7.43|8|8.07|9.49|9.28|8.89|8.99|9.28|9.77|9.25|10.76|13.8|13.98|13.53|12.83|10.84|9.91|9.52|7.06|6.75|7.86|9.07|9.84|9.83|11.18|10.69|17.35|17.72|11.09|10.55|10|9.74|10.1|10.64|11.73|11.53|11.02|12.98|14.88|16.13|18.16|15.78|17.39|16.35|12.56|10.92|11|11.14|14.7|16.38|16.41|19.65|20.55|26.98|28.77|31.79|35.35|41.75|41.26|35.64|36.6|38.75|34.67|30.18|35.59|42.56|41.75|35.74|50.44|54.4|68.87|66.66|68.61|53.58|51.35|62.97|73.01|74.54|85.8|90.91|57.32|58|64.03|69.7|58.22|54.8|62.9|68.26||||||||||||||||||||||||||||||||||||||||||||||
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000124|0.000123|0.000134|0.000158|0.000148|0.000105|8.2E-5|7.5E-5|8.2E-5|9.8E-5|9.2E-5|0.000108|0.000118|0.000124|0.00011|9.4E-5|8.5E-5|6.1E-5|6.0E-5|6.1E-5|7.6E-5|6.5E-5|6.9E-5|9.0E-5|9.8E-5|0.000108|0.000105|0.000122|0.000145|0.000172|0.000191|0.000207|0.000204|0.000185|0.000248|0.000284|0.000273|0.000253|0.000288|0.000281|0.000148|0.000152|0.000161|0.000164|0.000147|0.000174|0.000177|0.000138|0.000132|0.000128|0.000162|0.00016|0.000131|0.000138|0.000183|0.000211|0.00021|0.000156|0.000186|0.000185|0.000208|0.000286|0.000348|0.000311|0.000242|0.00024|0.0002|0.000203|0.000206|0.000174|0.000222|0.000258|0.000267|0.000258|0.000313|0.00028|0.00015|3.6E-5|3.5E-5|3.4E-5|3.0E-5|3.4E-5|3.5E-5|3.4E-5|3.8E-5|3.8E-5|4.0E-5|4.1E-5|4.7E-5|3.4E-5|3.5E-5|4.0E-5|3.4E-5|3.8E-5|4.2E-5|2.7E-5|1.9E-5|2.1E-5|2.0E-5|1.6E-5|1.8E-5|2.0E-5|1.9E-5|1.9E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.7E-5|2.9E-5|3.1E-5|3.0E-5|2.3E-5|3.2E-5|3.7E-5|3.4E-5|3.6E-5|4.2E-5|5.9E-5|5.0E-5|4.4E-5|4.6E-5|4.0E-5|3.6E-5|4.2E-5|4.7E-5|4.8E-5|5.2E-5|5.7E-5|6.7E-5|3.5E-5|3.6E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.7692|0.7268|0.7858|0.8848|0.8366|0.77|0.7481|0.7169|0.74|0.8279|0.8462|0.9376|0.9888|0.9136|0.9069|0.7991|0.8055|0.572|0.4912|0.4889|0.5839|0.5524|0.6038|0.7751|0.7898|0.8193|0.84|0.9571|1.2347|1.3411|1.4341|1.6513|1.5242|1.4248|1.8243|2.0925|2.1952|1.9532|1.4566|1.6398|1.4703|1.3559|1.476|1.5283|1.5584|1.6708|1.7391|1.676|1.448|1.2661|1.4736|1.3002|0.9449|1.017|1.3181|1.4978|1.5521|1.2471|1.4973|1.853|1.736|1.7713|2.22|2.3421|2.6928|2.4242|2.5222|2.2844|2.6346|2.4995|2.8468|3.2691|3.4735|3.0168|3.1218|3.1076|1.9382|1.2325|0.7889|0.6341|0.6407|0.6245|0.7065|0.7792|0.7585|0.7952|0.7874|0.75|0.5842|0.5786|0.5785|0.4782|0.4525|0.3901|0.3643|0.2333|0.2222|0.2389|0.2237|0.2372|0.241|0.2732|0.2543|0.2179|0.2339|0.2041|0.215|0.2263|0.2483|0.2552|0.2493|0.2409|0.2534|0.2003|0.2795|0.2894|0.2632|0.2839|0.2982|0.341|0.3631|0.4478|0.4248|0.3752|0.3901|0.4347|0.482|0.4447|0.4929|0.4994|0.483|0.6009|0.3497|0.3111|0.3068|0.2651|0.1683|0.1054|0.1005|0.1129|0.1303|0.0684|0.0747|0.067|0.1002|0.094|0.0876|0.0938|0.0875|0.087|0.1153|0.28|0.1009|0.1033|0.0854|0.096|0.1177|0.1053|0.105|0.0941|0.0932|0.0824|0.0835|0.0946|0.0966|0.1376|0.1734|0.1738|0.1801|0.1998|0.2599|0.3042|0.3584|0.3547|0.4123|0.5397|0.4948|0.4563|0.3473|0.3735|0.427|0.3407|0.3865|0.4305|0.3541|0.3687|0.5418|0.5437|0.6462|0.5967|0.6104|0.5538|0.6904|0.8209|0.9798|0.8851|1.0275|0.9755|0.8449|0.8013|0.873|0.8854|0.874|0.882|1.0283|1.1872|0.7746|0.5853|0.5907|0.551|0.4404|0.4273|0.2998|0.2949|0.3113|0.2914|0.2635|0.3108|0.3763|0.4338|0.3445|0.5748|0.5748|0.6962|0.7|0.6457|0.6901|0.762|0.8776|0.8146|0.7528|0.644|0.4|0.3174|0.326|0.286|1.1367|0.119|0.1041|0.0926|0.0834|0.0592|0.06|0.0642|0.054|0.0579|0.0683|0.0589|0.0491|0.0492|0.0575|0.0575
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.07|1.033|1.177|1.323|1.139|1.074|0.955|0.895|0.905|1.077|1.048|1.184|1.391|1.319|0.976|0.669|0.72|0.481|0.481|0.446|0.59|0.533|0.54|0.79|0.704|0.729|0.797|1.065|1.375|1.821|1.988|2.197|2.21|2.097|2.925|3.929|4.008|3.647|3.941|4.811|2.541|2.695|2.78|2.971|2.82|2.63|2.43|1.903|1.762|1.647|1.97|2.031|1.8869|1.954|2.5655|2.8934|2.6728|2.0164|2.3698|2.2597|2.6447|2.9051|3.5859|4.0789|3.2702|3.3643|3.6777|3.4782|3.561|3.1413|4.3274|5.49|4.6818|3.3|3.5637|2.3728|1.3991|0.4439|0.4737|0.3356|0.5|0.4094|0.5498|0.3441|0.1122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0089|0.0087|0.009|0.0092|0.008|0.0074|0.0067|0.0056|0.006|0.007|0.0068|0.008|0.0087|0.0099|0.0096|0.0093|0.0077|0.0066|0.0067|0.0077|0.0103|0.0091|0.0066|0.0091|0.0099|0.0112|0.0119|0.0139|0.0184|0.0244|0.0262|0.0294|0.03|0.0309|0.0358|0.0405|0.0349|0.0273|0.0267|0.0233|0.0219|0.0194|0.0204|0.0181|0.0168|0.0211|0.0195|0.0175|0.0146|0.0148|0.0165|0.0169|0.015|0.0144|0.0198|0.0205|0.0193|0.0157|0.0193|0.0174|0.0206|0.0236|0.0297|0.0366|0.0309|0.0263|0.0268|0.0275|0.0339|0.0315|0.0343|0.0352|0.0404|0.0368|0.0443|0.0439|0.038|0.0366|0.0315|0.0248|0.0194|0.0187|0.0234|0.0215|0.0235|0.0222|0.0226|0.0275|0.0195|0.0121|0.0091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||0.6994|0.7237|0.8558|0.8763|1.0515|1.4756|1.3734|1.3913|1.1331|0.9456|0.8385|0.7649|0.729|0.7945|0.7942|0.7126|0.7632|0.7337|0.7205|0.5131|0.4371|0.5324|0.5314|0.4075|0.3729|0.4773|0.5468|0.5351|0.4943|0.6101|0.6274|0.6493|0.7028|0.8546|0.8515|0.965|0.898|0.7489|0.7325|0.792|0.7651|1.0469|1.0211|1.2231|1.2206|0.98|0.8556|0.5416|0.4407|0.4254|0.4041|0.396|0.3772|0.4236|0.4452|0.5188|0.5667|0.5258|0.4577|0.4291|0.3296|0.3475|0.3783|0.3187|0.2609|0.2424|0.207|0.1936|0.2101|0.2021|0.198|0.2001|0.2079|0.2188|0.2124|0.2459|0.246|0.2507|0.2611|0.2763|0.3184|0.3239|0.3304|0.3248|0.2798|0.3334|0.3527|0.3762|0.3936|0.4139|0.4455|0.4541|0.5457|0.5297|0.4971|0.4831|0.53|0.531|0.43|0.4758|0.5562|0.5978|0.6212|0.6553|0.498|0.3634|0.3556|0.2295|0.2069|0.2084|0.2553|0.26|0.2607|0.1953|0.1991|0.2918|0.3144|0.2334|0.2162|0.2259|0.2296|0.2376|0.2538|0.2856|0.2864|0.2879|0.3176|0.4103|0.4187|0.3892|0.368|0.3577|0.2822|0.2931|0.3151|0.3172|0.2815|0.3869|0.4296|0.5203|0.461|0.7072|0.8728|1.1003|1.2291|1.3254|1.6497|1.6789|1.4314|1.3443|1.7114|2.0755|1.8774|2.1463|2.3996|2.1993|2.5726|3.3743|3.1493|3.1583|2.5898|2.2342|1.5696|1.7467|2.2835|2.6678|2.6487|3.1691|2.9535|3.4767|2.6795|2.3626|2.4456|1.5229|1.4897|1.5222|||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|4.18|3.9802|4.438|4.3224|4.2444|3.5716|3.0896|2.9076|3.1581|3.5566|3.3902|3.7435|4.1992|4.2924|4.1453|3.8676|3.8003|2.4115|2.3969|2.5434|2.8305|2.4969|2.5244|3.2502|3.4813|3.5689|3.7299|3.8889|4.2494|5.0265|5.1328|5.3658|5.3528|4.7556|4.9548|4.9105|4.4836|3.6545|3.9391|3.9296|2.8382|2.1292|2.1772|2.3634|2.286|1.9982|1.7894|1.5709|1.0685|0.9167|1.0217|1.0561|1.1139|0.9573|0.7844|0.9007|0.8916|0.7768|0.8357|0.9427|0.9849|1.1285|1.171|1.0823|1.1719|1.1083|1.1515|1.2597|1.4446|1.4345|1.722|2.025|2.1803|1.945|1.7154|1.6693|1.7433|1.8332|1.97|1.8105|1.6478|1.4907|1.4484|1.3503|0.9377|0.9194|0.7581|0.7151|0.7249|0.6681|0.6883|0.6555|0.6247|0.519|0.4769|0.4281|0.444|0.5092|0.4961|0.4666|0.4816|0.5024|0.5948|0.6218|0.6133|0.6239|0.6496|0.7038|0.7826|0.7611|0.7384|0.7805|0.8887|0.7716|0.9763|1.0978|1.153|1.2526|1.2353|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|2.68|2.57|2.7055|2.93|2.8155|2.59|2.39|2.31|2.46|2.85|2.6556|2.9553|3.22|3.7|3.19|2.69|2.6972|2.44|2.7365|3.05|3.65|3.5056|3.4381|4.0159|4.2955|4.613|4.6381|5.1051|5.8259|6.4806|6.7954|7.4554|7.164|7.0014|7.959|9.4898|10.2977|8.9051|7.0505|6.2204|5.3056|5.1059|5.5357|5.4441|4.817|5.532|5.517|5.2581|4.8563|4.717|5.366|5.4458|4.9783|5.0768|6.1362|6.4875|6.4259|5.6081|6.2474|6.3685|6.7853|7.6407|8.7064|8.2583|8.2397|7.5452|7.7405|7.6114|8.4015|7.6801|10.6004|11.0964|11.9263|10.9794|13.4525|12.766|10.8274|8.5568|8.3496|7.5678|7.6681|8.0207|8.4644|8.9793|9.5674|11.0676|7.6957|8.0184|7.836|7.4929|6.4213|6.7479|6.605|5.97|5.1199|4.4857|4.5178|4.8099|4.7998|4.7499|5.1001|4.6794|5.0297|5.0495|6.0541|6.1271|6.3959|6.5576|6.5567|6.88|6.4903|6.7091|6.4297|5.1701|7.4796|7.2595|7.1594|8.1283|7.4492|8.1293|8.298|9.5893|9.2402|8.9189|8.6192|9.7992|9.4295|8.9999|10.1895|11.5698|11.3497|12.4393|12.3397|13.8697|9.5787|10.1895|7.1268|7.0499|7.2391|8.34|9.8474|7.05|7.1799|12.4381|10.8291|11.7713|9.6298|11.2799|12.6001|13.0896|12.9001|13.6696|15.0391|15.37|15.3695|14.9894|19.7989|19.8802|19.1198|20.5|18.2911|15.1699|15.7201|17.9606|18.4908|16.4689|22.7008|28.1148|23.4996|23.6951|31.5076|34.8814|45.5473|48.4197|52.0633|68.4417|75.3711|74.4316|54.36|52.3199|61.09|56.0424|66.1117|71.8364|59.3771|55.5381|83.0895|79.328|97.8652|111.611|110.4363|105.7883|121.1992|143.0605|144.848|146.2409|164.0609|165.2842|163.6683|133.8844|145.2151|154.8677|119.7|70.84|71.43|88.61|94.31|79.61|83.3909|77.1493|45.9396|53.3735|22.8|29.2|19.6|7.985|4.278|5|5.138|5.299|6.048|7.332|9.199|9.758|11|11.29|8.894|11.3|7.827|4.948|6.5|5.689|3.1|1.99|2.37|2.1|1.159|1.189|0.7491|0.6612|0.74|0.665|0.7889|0.8564|0.683|0.5365|0.547|0.686|0.6079|0.29||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|7.2E-7|6.9E-7|7.5E-7|7.5E-7|7.3E-7|7.0E-7|6.3E-7|6.5E-7|6.9E-7|7.2E-7|7.0E-7|7.3E-7|7.7E-7|8.5E-7|8.3E-7|8.2E-7|8.4E-7|6.7E-7|6.3E-7|6.8E-7|7.3E-7|7.2E-7|7.8E-7|7.9E-7|8.5E-7|8.9E-7|9.0E-7|1.01E-6|1.08E-6|1.14E-6|1.21E-6|1.35E-6|1.15E-6|1.23E-6|1.35E-6|1.58E-6|1.9E-6|1.51E-6|1.53E-6|1.32E-6|9.0E-7|9.1E-7|9.7E-7|9.6E-7|9.4E-7|1.0E-6|1.07E-6|9.2E-7|9.5E-7|8.5E-7|9.8E-7|1.03E-6|7.8E-7|8.0E-7|9.5E-7|9.3E-7|9.3E-7|8.2E-7|8.8E-7|9.1E-7|1.03E-6|1.11E-6|1.21E-6|1.23E-6|1.27E-6|1.22E-6|1.28E-6|1.33E-6|1.39E-6|1.36E-6|1.68E-6|1.65E-6|1.7E-6|1.63E-6|1.83E-6|2.2E-6|1.54E-6|1.21E-6|1.11E-6|1.13E-6|9.3E-7|9.6E-7|1.09E-6|1.14E-6|1.28E-6|1.46E-6|1.27E-6|1.66E-6|1.12E-6|4.7E-7|4.9E-7|5.3E-7|4.9E-7|5.5E-7|4.1E-7|3.9E-7|3.8E-7|4.0E-7|3.9E-7|4.0E-7|4.0E-7|4.7E-7|4.2E-7|4.3E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|5.0E-7|4.9E-7|4.9E-7|4.9E-7|5.1E-7|5.5E-7|6.0E-7|6.1E-7|6.1E-7|6.1E-7|6.1E-7|6.8E-7|6.9E-7|9.1E-7|6.3E-7|6.4E-7|6.4E-7|6.8E-7|7.0E-7|7.0E-7|7.5E-7|7.8E-7|7.6E-7|7.7E-7|7.7E-7|7.5E-7|7.6E-7|7.4E-7|6.4E-7|6.4E-7|6.5E-7|7.0E-7|7.1E-7|7.2E-7|7.0E-7|7.1E-7|8.3E-7|8.5E-7|8.5E-7|7.9E-7|8.6E-7|8.1E-7|8.1E-7|8.4E-7|9.3E-7|9.3E-7|9.2E-7|9.3E-7|1.04E-6|1.1E-6|1.07E-6|9.8E-7|9.6E-7|9.2E-7|9.7E-7|1.02E-6|9.4E-7|9.7E-7|1.13E-6|1.15E-6|1.16E-6|1.15E-6|1.63E-6|1.81E-6|1.86E-6|2.04E-6|2.07E-6|2.26E-6|2.34E-6|2.01E-6|1.89E-6|1.89E-6|2.04E-6|2.06E-6|2.23E-6|2.41E-6|2.39E-6|2.55E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0256|0.0244|0.0261|0.0277|0.022|0.0179|0.0178|0.0181|0.0186|0.0195|0.0201|0.0189|0.0201|0.0207|0.0217|0.0199|0.0177|0.019|0.0186|0.0143|0.0151|0.0158|0.0168|0.0195|0.0202|0.0217|0.023|0.0242|0.0288|0.0314|0.0326|0.0278|0.0291|0.0287|0.0324|0.0324|0.0381|0.0315|0.025|0.0259|0.0141|0.0144|0.0158|0.0159|0.0159|0.0179|0.0171|0.0156|0.0154|0.0161|0.017|0.0171|0.0169|0.018|0.0192|0.0206|0.0218|0.0219|0.0248|0.0251|0.0276|0.03|0.0325|0.0294|0.0294|0.0293|0.0313|0.0318|0.0346|0.0357|0.0448|0.0471|0.0388|0.0387|0.0439|0.0469|0.0545|0.0425|0.0349|0.034|0.028|0.023|0.0242|0.0185|0.0195|0.0188|0.0186|0.0208|0.0222|0.0155|0.0119|0.0122|0.013|0.0112|0.0118|0.0093|0.0107|0.0114|0.0112|0.0126|0.0128|0.0133|0.0143|0.0141|0.0153|0.016|0.0156|0.0157|0.0153|0.0168|0.0151|0.0169|0.0191|0.0169|0.0233|0.0263|0.0289|0.029|0.0314|0.0319|0.0327|0.0355|0.0419|0.0363|0.0442|0.0384|0.0342|0.0372|0.0403|0.0421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|14.072|12|11.68|12.24|12.07|11.516|11.2|11.199|11.28|11.442|11.371|11.44|11.852|12.097|11.36|10.87|10.56|10.541|10.595|11.2|11.437|11.306|11.368|12.1|12.14|12.294|12.481|13.55|14.589|13.952|11.55|11.2|11.446|11.517|13.24|13.825|13.72|12.16|11.771|11.16|10.817|9.389|9.2|8.999|8.208|8.333|8.58|8.219|8.253|8.436|8.692|8.76|8.156|8.845|9.905|10.04|9.9|9.24|10.116|10.07|10.455|10.777|10.504|10.52|10.512|10.36|10.68|10.359|10.36|9.24|10.659|11.619|14.52|15.159|15.96|15.258|13.074|11|10.799|10.245|10.118|10.079|10.224|10.441|10.68|11.145|11.268|14.192|9.89|8.315|7.87|6.729|6.272|4.71|4.695|4.613|4.506|4.73|4.65|4.581|4.32|4.208|4.534|4.926|5.596|5.646|5.875|6.015|6.237|6.384|6.799|6.837|7.462|7.459|7.483|7.559|7.499|7.69|7.817|8.17|8.324|9.05|8.927|8.575|8.783|9.467|9.56|8.687|8.912|9.215|9.102|8.861|8.847|8.1|8.163|7.982|6.757|6.594|6.499|6.809|6.652|7.006|7.267|8.287|10.249|10.485|10.377|9.95|10.127|9.263|9.375|9.262|9.927|9.829|9.291|9.813|10.874|10.973|10.567|10.483|10.581|9.637|9.813|11.164|11.092|15.067|16.957|17.977|17.147|15.984|16.753|18.439|20.123|21.3|20.643|21.519|21.966|19.164|18.764|19.16|21.148|19.978|21|21.184|20.227|17.572|21.24|20.625|23.199|23.51|23.534|22.987|23.545|28.776|27.887|27.811|25|19.793|18.749|15.74|13.171|11.848|11.167|11.828|12.497|14.922|14.49|14.324|12.428|12.029|11.471|10.5|10.868|14.295|14.24|7.533|8.017|9.124|8.609|9.336|7.67|11.731|13.515|15.756|15.423|14.562|18.881|19.476|7.375|5.219|5.235|5.224|4.902|6.1839|4.6897|2.81|1.6961|1.2457|1.1976|1.237|1.2499|0.717|0.7921|0.8119|0.8255|0.8404|0.851|0.8389|0.8474|0.8551|0.9025|0.9304
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|1.14|1.1|1.238|1.401|1.208|1.141|0.983|0.958|1.026|1.219|1.25|1.469|1.647|1.361|1.252|1.235|1.256|0.792|0.789|0.845|0.985|0.919|0.902|1.256|1.274|1.318|1.371|1.64|2.118|2.447|2.378|2.799|2.443|2.416|3.151|3.821|4.177|3.723|2.502|2.842|2.119|2.138|2.487|2.649|2.119|2.109|2.18|1.687|1.617|1.514|1.913|1.974|1.837|1.885|2.434|2.662|3.243|2.071|2.58|3.03|3.497|4.405|5.104|5.182|5.239|6.307|6.507|5.271|6.136|5.651|7.477|8.299|9.47|9.953|11.851|11.749|9.34|9.132|4.929|2.604|2.74|2.663|2.919|3.181|3.901|4.063|4.775|4.434|2.608|2.779|2.872|2.588|2.09|2.049|1.954|1.672|1.649|1.801|1.892|1.66|1.679|1.391|1.379|1.54|1.832|2.162|2.515|2.523||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|1.4556|1.3097|1.4602|1.5567|1.4815|1.3794|1.1376|1.1446|1.2657|1.4425|1.4458|1.5985|1.7484|1.94|2.067|1.824|1.33|1.201|1.254|1.296|1.637|1.396|1.535|1.756|1.887|1.941|2.044|2.405|2.904|3.194|3.315|3.99|3.642|3.397|3.955|4.666|4.951|4.394|4.672|3.62|2.629|2.578|2.666|2.646|2.609|3.009|3.057|2.763|2.578|2.571|3.105|2.878|2.947|2.818|3.314|3.718|3.848|3.8|3.921|3.75|3.471|4.724|4.705|5.71|6.016|6.0186|6.1711|4.5581|6.903|4.1993|4.6413|4.9588|5.9636|6.1481|6.4996|6.3395|4.9828|4.1965|3.6826|3.2414|3.0326|3|3.0587|3.3602|3.2383|2.6702|2.6025|2.4704|1.914|1.9408|1.8971|1.5382|1.25|1.1058|1.1259|0.8972|0.9316|0.962|0.899|0.9039|1.0215|1.1977|1.2589|1.7241|1.6321|1.4086|0.6243|0.6302|0.6604|0.5992|0.6143|0.6594|0.7012|0.7153|0.6702|0.7535|0.5223|0.3409|0.2654|0.2734|0.305|0.3712|0.3719|0.3152|0.3411|0.3521|0.3633|0.4181|0.5139|0.61|0.6421|0.6005|0.4134|0.35|0.313|0.26|0.244|0.2129|0.2197|0.2276|0.2346|0.2729|0.2479|0.2356|0.3451|0.3499|0.2896|0.267|0.2625|0.2646|0.2868|0.3429|0.3595|0.3699|0.3463|0.3785|0.4394|0.4414|0.3993|0.3978|0.3616|0.3346|0.2479|0.2705|0.2855|0.3472|0.393|0.441|0.487|0.477|0.85|0.981|1.177|1.32|1.31|1.44|1.447|1.234|1.149|1.191|1.38|1.304|1.595|1.884|1.702|1.853|2.796|2.615|2.907|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.6654|0.6498|0.6695|0.7726|0.7221|0.6868|0.6442|0.6336|0.6898|0.7419|0.7857|0.7356|0.7192|0.7256|0.6862|0.5635|0.5638|0.4694|0.4487|0.4969|0.5844|0.5721|0.5431|0.6888|0.7359|0.7627|0.7853|0.9277|1.0439|1.1379|1.2122|1.3961|1.392|1.2962|1.6515|1.9282|2.1654|1.567|1.3205|1.3096|1.1393|1.1932|1.7533|0.9208|0.7688|0.8486|0.8748|0.818|0.8919|0.7477|0.76|0.7971|0.6284|0.6488|0.8093|0.8729|0.8598|0.7632|1.0005|0.9976|1.0902|1.1682|1.3666|1.3503|1.3456|1.2717|1.3208|1.347|1.4408|1.3227|1.8164|2.0283|2.141|2.1521|2.6536|2.4975|2.4827|1.9047|1.6981|1.4489|1.5346|1.4599|1.6755|1.5313|1.757|1.8357|1.7516|1.8847|1.8556|1.7774|1.7507|1.5707|1.5318|1.4349|1.391|1.144|1.1031|1.3039|1.279|1.1709|1.3218|1.387|1.5088|1.6356|2.1187|2.0529|1.9866|2.1557|2.202|2.302|2.2809|2.5237|2.3887|2.4193|3.3699|3.3441|3.5224|3.4773|3.6337|4.0894|4.1608|4.5901|4.7328|4.3929|4.284|4.4277|4.6955|4.9069|5.3059|5.9563|5.7661|6.1451|6.3099|6.4016|5.9865|5.5141|4.2429|3.6691|3.7112|4.5475|4.3141|4.4123|3.6343|3.3839|5.2362|5.239|5.1053|4.6246|5.347|5.4165|5.7923|6.3794|5.8888|5.2804|5.0695|5.5652|6.892|7.555|7.6974|7.2052|6.9048|5.0476|5.2809|5.5464|4.8441|4.7928|6.4406|7.4575|8.496|9.2292|12.5082|20.3201|27.1532|18.3415|13.4854|12.897|15.5427|14.4532|13.3333|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|||||||||||||||||||||||||0.000127|0.000127|0.000126|0.000127|0.000145|0.000141|0.000148|0.000191|0.000196|0.000186|0.000236|0.000325|0.000331|0.000308|0.000262|0.000316|0.000258|0.000265|0.000295|0.000306|0.000296|0.000346|0.000379|0.000315|0.000336|0.000336|0.000425|0.000421|0.000337|0.000275|0.000326|0.000336|0.000317|0.000216|0.000195|0.000206|0.000216|0.000296|0.000356|0.000357|0.000316|0.000307|0.000297|0.000306|0.000376|0.000386|0.000528|0.000567|0.000546|0.000551|0.000736|0.000817|0.000667|0.000568|0.000548|0.000476|0.000557|0.000537|0.000689|0.000667|0.000877|0.000932|0.000786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.6029|0.5484|0.5912|0.6476|0.625|0.5595|0.5131|0.5284|0.549|0.7046|0.776|0.8108|0.8456|0.9786|0.9967|0.7625|0.7158|0.7056|0.8006|0.8781|0.6028|0.6634|0.5378|0.6461|0.6599|0.6658|0.6834|0.7583|0.8192|0.9484|1.0334|0.9407|0.9569|0.8896|1.1056|1.3343|1.535|0.9986|0.8183|0.709|0.4883|0.4697|0.5056|0.4967|0.4845|0.5467|0.5481|0.5279|0.5093|0.4843|0.555|0.5652|0.523|0.5143|0.6052|0.6198|0.6226|0.5512|0.5877|0.5985|0.665|0.7169|0.8245|0.8519|0.8878|0.8295|0.849|0.8396|0.9596|0.8321|1.1496|1.1136|1.1358|1.061|1.2638|1.3571|1.1298|0.8803|0.7827|0.7527|0.734|0.7331|0.7941|0.8106|0.8951|0.9137|0.8913|0.8773|0.8691|0.7062|0.727|0.7561|0.739|0.664|0.6386|0.5721|0.5719|0.6204|0.586|0.5888|0.5836|0.5939|0.641|0.6002|0.7307|0.74|0.775|0.791|0.7941|0.833|0.7872|0.8024|0.76|0.697|0.9269|0.9279|0.8919|0.9111|0.9921|1.0491|1.087|1.2521|1.295|1.2489|1.2171|1.2289|1.1649|1.2519|1.3371|1.31|1.2789|1.1501|1.141|1.1289|1.0939|1.082|0.915|0.9017|0.899|1.05|1.0591|0.96|0.9736|0.9499|1.1731|1.2171|1.1639|1.0908|1.1348|1.2251|1.2307|1.4723|1.8291|1.8633|1.5959|1.9259|1.6583|1.4049|1.447|1.384|1.2003|1.0389|1.0688|1.0378|1.025|1.1261|1.3332|1.4052|1.43|1.409|1.9911|2.2497|2.4472|2.8728|2.6359|2.9368|3.16|2.6202|2.2237|2.1|2.3091|2.297|2.5819|2.7661|2.5271|2.3781|2.9481|2.9501|3.2738|3.4979|3.5284|3.5051|3.8733|4.1681|4.3791|5.0944|5.3824|4.8638|5.0838|4.9462|5.0017|5.0568|4.4571|5.4974|5.5087|6.4142|5.8762|5.6921|5.9375|5.5492|4.642|4.1928|3.7715|3.9656|4.4168|4.2992|4.5314|5.3934|5.9672|6.7467|7.6334|11.2219|14.8866|13.2074|6.6566|7.934|8.836|7.0821|6.478|4.4161|4.4987|4.3861|4.0598|5.3616|5.595|5.5498|3.3767|3.0944|2.9248|3.913|3.7357|2.892|3.3294|3.2522|3.0353|3.3391|3.8766|3.2509|2.6397|2.6253|2.7493|2.703
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.218|0.2347|0.2788|0.2455|0.1159|0.1069|0.0839|0.0755|0.0783|0.0878|0.085|0.0921|0.1007|0.1074|0.1047|0.0866|0.0834|0.0751|0.0829|0.0883|0.0972|0.0929|0.0986|0.1232|0.1233|0.1242|0.1229|0.1502|0.1719|0.1727|0.1823|0.1812|0.1782|0.1725|0.2177|0.2562|0.2728|0.2178|0.1845|0.1754|0.162|0.1563|0.1695|0.1835|0.2135|0.2016|0.192|0.1521|0.1462|0.1354|0.1612|0.1646|0.1447|0.143|0.1806|0.1858|0.1813|0.1468|0.1755|0.1763|0.1927|0.1983|0.2355|0.2294|0.243|0.228|0.2376|0.2454|0.2647|0.2796|0.3808|0.485|0.5487|0.4691|0.4461|0.3613|0.2927|0.2685|0.2484|0.2398|0.2511|0.2379|0.2352|0.2033|0.2177|0.205|0.2075|0.1999|0.2284|0.168|0.1648|0.1898|0.1857|0.1746|0.1703|0.1207|0.1277|0.1396|0.1336|0.1303|0.127|0.1325|0.1389|0.1326|0.1962|0.1842|0.1944|0.1895|0.1949|0.2197|0.2125|0.2465|0.2788|0.1934|0.2756|0.3388|0.3483|0.3279|0.299|0.3365|0.3465|0.3844|0.4471|0.406|0.4422|0.4851|0.4319|0.2227|0.256|0.3646|0.176|0.0736|0.0845|0.0822|0.0293|0.0283|0.0237|0.0278|0.0242|0.0287|0.0292|0.0338|0.0309|0.0318|0.0443|0.042|0.0403|0.0493|0.0498|0.0443|0.0456|0.0507|0.0639|0.0567|0.0544|0.0616|0.0645|0.0657|0.0626|0.0583|0.0613|0.0561|0.0546|0.0601|0.0621|0.069|0.0834|0.0887|0.1009|0.0927|0.1232|0.1493|0.1679|0.2133|0.2069|0.1854|0.2442|0.1577|0.1299|0.1366|0.1833|0.1827|0.1381|0.1701|0.1754|0.1178|0.1882|0.194|0.2426|0.2374|0.2517|0.3027|0.2635|0.3456|0.3516|0.319|0.3449|0.3778|0.3335|||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|5.1018|5.6643|4.7467|5.089|5.1537|4.6446|4.6519|4.7201|4.6276|4.9229|4.9092|5.6072|5.8417|5.0991|4.98|4.4833|4.6891|4.5796|4.5085|4.7227|5.1558|4.8|4.6937|4.8142|5.1963|5.3001|6.514|6.8967|7.8848|7.8518|7.4919|7.3763|7.8516|8.5125|4.8896|3.5|2.9991|1.7111|1.5965|1.4782|1.2738|1.1964|1.2226|1.1481|1.1572|1.0699|1.0773|0.954|0.96|0.9916|1.0234|1.0258|0.9467|1.0173|1.1408|1.2158|1.1653|1.0892|1.2284|1.1695|1.187|1.1963|1.4306|1.4879|1.1449|1.1108|1.1754|1.1985|1.2893|1.3127|1.3807|1.3799|1.058|0.9481|0.9255|1|1.05|1.0705|1.1522|0.6748|0.6382|0.6051|0.6246|0.6405|0.6806|0.6023|0.7|0.5639|0.5251|0.5505|0.5616|0.5887|0.4902|0.496|0.4651|0.4338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0323|0.0307|0.0307|0.0344|0.0335|0.0305|0.0268|0.0247|0.0267|0.0314|0.0308|0.0356|0.0377|0.0442|0.0405|0.0326|0.0315|0.0259|0.0254|0.0302|0.035|0.0343|0.0354|0.0434|0.0435|0.0468|0.0474|0.0576|0.0667|0.0802|0.0861|0.0959|0.0947|0.0912|0.1158|0.1344|0.1425|0.1092|0.1008|0.0904|0.082|0.0716|0.0776|0.077|0.0736|0.0838|0.0816|0.0763|0.0633|0.056|0.0678|0.0699|0.0661|0.069|0.0888|0.0984|0.0956|0.0854|0.1036|0.1009|0.1241|0.1366|0.1236|0.1049|0.0976|0.0952|0.1033|0.1013|0.1099|0.1078|0.1354|0.1385|0.1548|0.1592|0.1849|0.1833|0.1677|0.1298|0.1306|0.1262|0.1234|0.1075|0.1208|0.1335|0.1465|0.1493|0.1239|0.0975|0.0894|0.0888|0.078|0.0778|0.0768|0.0719|0.0536|0.043|0.0418|0.0442|0.0426|0.0447|0.0417|0.041|0.0432|0.042|0.0486|0.048|0.0503|0.0544|0.0523|0.0548|0.053|0.0523|0.0531|0.0471|0.0581|0.0557|0.0533|0.0552|0.0585|0.063|0.0657|0.0813|0.0758|0.0633|0.0619|0.0653|0.0687|0.0592|0.0696|0.0827|0.0856|0.0765|0.0592|0.0607|0.0532|0.0489|0.0374|0.0367|0.0389|0.0455|0.0482|0.0482|0.0472|0.0488|0.0699|0.0725|0.0662|0.0597|0.0599|0.0619|0.0634|0.0664|0.0683|0.0699|0.0675|0.0743|0.1019|0.1154|0.0951|0.0884|0.0627|0.054|0.0541|0.0566|0.0567|0.059|0.0719|0.0797|0.0757|0.0875|0.1559|0.1898|0.2485|0.2416|0.2657|0.3305|0.299|0.2793|0.253|0.2493|0.2741|0.2644|0.3215|0.3956|0.3749|0.3698|0.5671|0.5978|0.4474|0.4539|0.3543|0.3343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.8857|0.8743|1.143|1.1777|0.8631|0.5427|0.4137|0.431|0.431|0.441|0.4574|0.4004|0.4242|0.3863|0.4019|0.7646|0.7397|0.8322|0.7252|0.5307|0.5459|0.6636|0.685|0.6388|0.7522|0.8373|0.8044|0.7182|0.7774|0.8499|0.9234|1.0999|0.8582|0.8924|1.1244|1.2369|1.3494|1.3978|1.2801|0.9099|0.8637|0.8209|0.8096|0.8315|0.8573|0.9187|0.9357|0.9142|0.9983|0.9065|0.9883|0.9322|0.8257|0.8782|1.1518|1.2256|1.391|1.2715|1.4487|1.5|1.1305|1.2821|1.4138|1.4246|1.5208|1.5628|1.7212|1.6999|2.0254|1.5377|2.1921|2.3204|2.6044|2.96|3.5632|3.0901|2.6169|2.2465|2.3873|2.4093|2.6297|2.5965|2.7292|2.9344|3.0216|3.3411|3.5873|4.3911|3.9345|2.5911|1.8333|1.8951|2.118|1.828|1.0948|1.034|1.04|1.1226|1.3189|1.1017|0.6|0.614|0.594|0.5803|0.622|0.6488|0.6477|0.6615|0.6912|0.697|0.8892|0.7402|0.7676|0.695|0.7838|0.8499|0.8812|0.9036|0.9943|1.2784|1.3228|1.3978|1.2819|1.4055|1.4942|1.6657|1.8621|2.0166|2.4431|2.7383|2.0048|1.518|1.568|0.778|0.5507|0.3989|0.3732|0.3757|0.3979|0.4832|0.8799|0.662|1.6657|1.5727|1.8793|1.6962|1.8835|2.1328|1.9674|1.8732|1.9705|2.0173|2.2572|2.1246|2.162|2.336|2.7473|2.9686|3.1125|2.5688|2.6731|2.6192|2.7069|3.0951|3.1463|3.7361|3.889|4.6877||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.0916|0.0913|0.1108|0.1293|0.096|0.0883|0.0758|0.0755|0.0814|0.0944|0.0954|0.1055|0.1137|0.1304|0.128|0.1163|0.118|0.1031|0.1026|0.1108|0.1293|0.111|0.1155|0.141|0.1504|0.1558|0.1477|0.1709|0.2064|0.2252|0.243|0.2833|0.2807|0.2824|0.4148|0.4405|0.4553|0.3828|0.3101|0.306|0.2346|0.2469|0.2904|0.26|0.2416|0.256|0.2555|0.2261|0.1883|0.1697|0.1997|0.2066|0.1751|0.1609|0.1974|0.2231|0.2256|0.1794|0.2077|0.2585|0.3151|0.3686|0.4196|0.4839|0.4732|0.3843|0.4215|0.4346|0.4423|0.4459|0.5887|0.604|0.6369|0.6284|0.7305|0.7585|0.8216|0.8324|0.7806|0.653|0.6926|0.6811|0.735|0.6505|0.5839|0.5552|0.5504|0.5414|0.5886|0.6262|0.6822|0.4558|0.4678|0.3107|0.2648|0.2301|0.175|0.1969|0.1824|0.1913|0.191|0.1999|0.2362|0.2342|0.2883|0.3069|0.3159|0.3352|0.35|0.396|0.3805|0.4369|0.3976|0.378|0.5188|0.5401|0.566|0.4946|0.5379|0.7428|0.7387|0.8351|0.7771|0.6551|0.6735|0.6469|0.743|0.7281|0.899|1.387|1.2631|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.178|0.1431|0.2035|0.2575|0.2139|0.2167|0.1687|0.2185|0.21|0.166|0.1343|0.1104|0.139|0.1408|0.1426|0.1414|0.1399|0.1101|0.15|0.1532|0.1532|0.1649|0.1992|0.1999|0.2184|0.2273|0.2273|0.284|0.42|0.485||0.27|0.2979|0.1902|0.2214|0.4847|0.3807|0.1924||||0.1258|0.1318|0.1362|0.1365|0.1461|0.1498|0.1393|0.1367|0.1444|0.1797|0.181|0.1511|0.1326|0.1464|0.1585|0.163|0.1536|0.1627|0.1653|0.1812|0.2017|0.2602|0.2194|0.1913|0.1829|0.1886|0.1963|0.2149|0.2014|0.2566|0.2667|0.2862|0.2724|0.3162|0.3244|0.3098|0.2427|0.253|0.2205|0.2103|0.2109|0.261|0.2079|0.2425|0.2543|0.2563|0.274|0.2678|0.2216|0.2296|0.1949|0.1511|0.1395|0.1367|0.1351|0.1305|0.1245|0.1164|0.1207|0.1335|0.1354|0.1425|0.1431|0.1591|0.1596|0.1644|0.1696|0.1759|0.1799|0.1868|0.1764|0.1749|0.1585|0.1874|0.1935|0.1885|0.189|0.2265|0.2313|0.2339|0.2764|0.2838|0.2883|0.2394|0.2428|0.2629|0.2374|0.3253|0.3731|0.3323|0.2182|0.2271|0.2216|0.2027|0.2017|0.1621|0.1665|0.1635|0.1884|0.194|0.1982|0.1964|0.1836|0.2387|0.3199|0.3387|0.15|0.1892|0.1944|0.2102|0.2141|0.2323|0.2351|0.2431|0.2635|0.3108|0.3114|0.318|0.3336|0.274|0.2425|0.2507|0.2588|0.2654|0.3145|0.4123|0.4611|0.5128|0.4528|0.6402|0.752|0.9357|1.0288|1.0876|1.1781|1.2581|1.1597|1.1297|1.1571|1.2521|1.2969|1.4936|1.2834|1.2208|1.3593|1.4998|1.4845|1.5618|1.4162|1.362|1.38|1.4351|1.6206|1.6523|1.6052|1.6639|1.8667|1.6584|1.726|1.8829|3.4039|1.2451|1.283|1.3673|||||||||||||||||||||||||||||||||||||||||||||||
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.9736|2.9136|3.3101|2.9833|2.8053|2.558|2.4136|2.229|2.4087|2.7202|2.5175|2.9256|2.5627|2.6057|2.5602|2.1635|2.1953|2.0317|2.0632|2.07|2.754|2.8437|1.9443|2.1712|2.596|2.9353|3.2017|1.9023|2.13|2.476|2.602|2.904|2.925|2.713|3.4259|4.3588|4.471|3.2741|2.3239|2.1727|1.9839|1.8669|2.015|1.928|1.94|2.1671|2.2677|2.016|1.823|1.766|2.02|2.092|1.729|1.696|2.0309|2.1032|2.088|1.935|2.175|2.28|2.539|2.7319|3.2669|3.036|3.02|2.707|2.8079|2.798|3.066|3.014|4.0755|4.657|4.8216|4.4038|5.2329|3.749|3.3467|3.4189|2.8829|2.6179|2.646|2.7935|3.0209|3.1708|3.7868|3.9888|2.991|2.565|2.6839|2.427|2.8049|2.837|2.4928|1.946|1.2619|1.1759|1.188|1.271|1.184|1.209|1.237|1.26|1.3359|1.324|1.496|1.516|1.6436|1.544|1.5819|1.641|1.6169|1.65|1.478|1.451|1.758|1.8149|1.846|1.88|2.2049|2.7239|3.403|3.7349|3.7949|3.8589|3.7599|3.904|3.9809|3.8459|4.0659|4.3009|4.3252|4.7299|4.5998|4.1939|3.879|3.9221|3.3371|3.391|3.4939|4.0099|4.0876|4.0548|4.1169|4.1397|5.3215|5.085|4.6987|4.6784|4.605|4.8209|5.0721|4.6898|4.5839|4.3851|4.3082|4.0668|4.477|4.6409|4.3048|4.1667|3.5849|3.2799|3.3391|3.507|3.4469|4.131|4.8748|4.8389|5.142|4.787|7.2909|7.9369|9.6699|9.76|8.9899|10.4011|9.5698|7.5197|7.2599|6.3899|7.0688|7.7793|8.5697|8.6996|8.3196|8.4196|12.1797|11.9098|12.5796|13.3597|12.848|13.4799|12.5997|14.7601|16.0501|19.1297|20.4699|20.3905|20.1199|20.7298|21.1198|21.2797|20.4497|23.7197|23.0798|||||||||||||||||||||||||||||||||||||||||||||||
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|4.3561|4.3216|4.2831|4.29|4.5316|5.6115|5.4027|5.3985|5.3057|5.4027|5.3174|5.2369|5.352|5.62|6.62|7.237|7.466|8.579|8.796|8.011|9.3|8.363|8.325|8.373|8.297|8.379|8.382|8.26|8.27|8.29|8.641|8.419|8.236|9.39|9.543|10.146|10.032|9.99|11.508|12.068|11.204|12.985|13.16|13.213|13.17|13.271|17.289|17.63|18.82|22.204|21.342|22.055|21.71|21.619|22.48|22.484|22.208|20.78|20.672|20.458|20.588|20.792|21.444|20.786|20.555|19.256|18.52|16.241|16.98|16.548|17.944|17.785|17.778|17.293|17.692|18.311|20.01|19.343|19.67|17.011|16.4|16.29|16.714|16.894|16.019|15.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.08|0.077|0.084|0.094|0.0869|0.079|0.07|0.067|0.072|0.0819|0.078|0.095|0.0979|0.1039|0.1019|0.0909|0.118|0.069|0.073|0.085|0.102|0.096|0.101|0.1219|0.1246|0.1296|0.1317|0.1457|0.1676|0.2015|0.2187|0.2547|0.2478|0.2498|0.311|0.3668|0.3945|0.3552|0.2421|0.1894|0.1576|0.1527|0.1713|0.1605|0.154|0.183|0.1775|0.1558|0.1517|0.1426|0.1649|0.1677|0.1439|0.1557|0.1947|0.2048|0.2056|0.172|0.1996|0.2067|0.2211|0.2598|0.3156|0.3967|0.3748|0.3267|0.3179|0.3258|0.3596|0.3547|0.4787|0.5056|0.5416|0.5475|0.6857|0.6451|0.5286|0.3647|0.3378|0.3|0.2987|0.3042|0.319|0.3368|0.3967|0.4289|0.3839|0.3733|0.3684|0.3098|0.2898|0.3176|0.3315|0.295|0.284|0.2205|0.24|0.2339|0.2387|0.2387|0.2598|0.2809|0.2543|0.2468|0.2967|0.2927|0.3088|0.3245|0.3296|0.3268|0.3435|0.3297|0.2988|0.2666|0.3466|0.346|0.3456|0.3635|0.3703|0.3972|0.4117|0.46|0.4498|0.4969|0.4166|0.436|0.4414|0.4485|0.4949|0.567|0.4956|0.5285|0.4888|0.4976|0.4531|0.3628|0.2687|0.2659|0.2676|0.3135|0.3238|0.3272|0.3186|0.3309|0.4827|0.4998|0.4646|0.4426|0.4566|0.4607|0.4838|0.5188|0.5667|0.5546|0.5358|0.5816|0.7498|0.7376|0.7266|0.7066|0.6799|0.5567|0.5699|0.613|0.6219|0.5429|0.6688|0.7177|0.7458|0.7736|1.0011|1.2046|1.4206|1.582|1.8096|1.914|1.9697|1.7006|1.5508|1.473|1.6409|1.6631|2.0113|2.1891|1.9896|1.7605|2.5395|2.6029|2.9482|3.3379|3.2723|2.7537|3.1369|3.929|4.8393|3.9008|3.615|3.5437|3.2988|1.9812|1.7638|1.7487|1.573|1.65|1.7733|2.26|2.3149|2.1882|1.9571|1.725|1.5441|1.5003|1.3663|1.4616|1.5077|1.242|1.2692|1.5295|1.5666|1.745|2.0543|2.1532|2.5991|2.739|2.8476|2.9847|3.2926|3.983|2.6469|2.5434|3.0669|2.2096|1.5098|0.6711|0.6227|0.6635|0.4165|0.4937|0.4624|0.213|0.2713|0.1466|0.1589|0.1666|0.1572|0.1636|0.1782|0.151|0.1447|0.1439|0.1484|0.1539
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0269|0.0259|0.0271|0.029|0.0271|0.0257|0.0246|0.0241|0.0263|0.0287|0.0282|0.0302|0.032|0.0349|0.0331|0.0303|0.0304|0.0273|0.027|0.0308|0.035|0.0334|0.0327|0.0401|0.0457|0.0481|0.042|0.0477|0.0542|0.0602|0.064|0.0691|0.0678|0.0665|0.0784|0.0891|0.0948|0.0848|0.0789|0.0652|0.06|0.0575|0.0635|0.0635|0.063|0.0725|0.0734|0.0698|0.0614|0.0631|0.0803|0.0811|0.0658|0.0607|0.0768|0.082|0.0834|0.0769|0.0797|0.0711|0.0799|0.091|0.1031|0.0938|0.0966|0.0936|0.1014|0.1067|0.1213|0.1135|0.1469|0.1398|0.1484|0.1529|0.1736|0.1712|0.1741|0.1802|0.1951|0.1921|0.1918|0.1983|0.184|0.1648|0.1898|0.1419|0.1954|0.0893|0.0777|0.0709|0.0692|0.087|0.0735|0.0574|0.0589|0.0438|0.0465|0.0512|0.0517|0.0593|0.0611|0.0614|0.0637|0.0689|0.063|0.0613|0.0577|0.0559|0.045|0.0467|0.0461|0.0485|0.048|0.0404|0.0502|0.0522|0.054|0.055|0.0576|0.066|0.0663|0.0747|0.0749|0.0667|0.0659|0.0746|0.0754|0.0699|0.0831|0.1151|0.1161|0.0975|0.0639|0.0625|0.0497|0.0461|0.0412|0.0398|0.041|0.0442|0.0454|0.0437|0.0464|0.0384|0.0517|0.0519|0.038|0.0403|0.0391|0.0383|0.0456|0.0431|0.0455|0.0383|0.0376|0.0415|0.0502|0.0544|0.0545|0.0488|0.051|0.0453|0.0474|0.0589|0.051|0.0529|0.0658|0.0758|0.0883|0.0751|0.1337|0.1795|0.1942|0.2427|0.3375|0.2897||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.1952|0.1926|0.1973|0.2087|0.2004|0.1813|0.1508|0.1679|0.1824|0.2151|0.223|0.2387|0.2578|0.2751|0.277|0.2675|0.2766|0.2286|0.2392|0.2698|0.3062|0.3042|0.3145|0.3235|0.3885|0.3519|0.3782|0.3804|0.4279|0.4701|0.5023|0.6448|0.4918|0.48|0.6382|0.7946|0.8525|0.6861|0.6293|0.5326|0.459|0.4592|0.5622|0.5699|0.5685|0.663|0.686|0.5483|0.4269|0.4062|0.4656|0.473|0.4083|0.4063|0.4951|0.563|0.5617|0.5406|0.5494|0.563|0.6136|0.7358|0.8567|0.917|0.9189|0.9941|0.9376|0.9525|1.2173|0.9901|1.3595|1.3902|1.4033|1.4345|1.6919|1.8315|1.6547|1.6519|1.6882|1.6937|1.7164|1.6229|1.8108|1.9592|2.3371|2.4983|1.58|1.6238|0.829|0.733|0.696|0.8088|0.6866|0.774|0.2883|0.3249|0.312|0.323|0.326|0.343|0.35|0.364|0.406|0.443|0.545|0.464|0.496|0.514|0.54|0.677|0.521|0.529|0.526|0.507|0.584|0.598|0.662|0.645|0.708|0.798|0.824|0.882|0.855|0.811|0.823|0.882|0.911|0.893|0.979|1.108|1.073|1.134|1.223|1.167|0.888|0.879|0.809|0.759|0.908|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.4855|0.5323|0.5284|0.6375|0.8013|1.1188|0.9564|0.942|1.1806|1.2913|1.25|1.236|1.3403|1.748|1.7557|1.735|1.4351|1.9018|1.75|0.84|0.64|0.5422|0.4693|0.5582|0.5681|0.504|0.3952|0.3371|0.3302|0.3489|0.3699|0.4251|0.3932|0.2696|0.1871|0.1994|0.1887|0.1752|0.1789|0.1825|0.1733|0.1858|0.1828|0.1929|0.2019|0.2056|0.2294|0.2503|0.2498|0.2082|0.2099|0.2128|0.2226|0.1919|0.1864|0.2091|0.1734|0.1723|0.1638|0.1617|0.1525|0.1725|0.181|0.1734|0.2141|0.214|0.2524|0.2356|0.2512|0.306|0.2216|0.2361|0.2512|0.2457|0.2742|0.2784|0.2958|0.2178|0.2197|0.1926|0.2515|0.267|0.2733|0.2756|0.4283|0.2602|0.2539|0.3473|0.3715|0.3999|0.3858|0.4076|0.2856|0.2913|0.2749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.0466|0.9541|1.0646|1.1341|1.2626|0.931|0.8845|0.8203|0.9266|1.017|1.1531|1.3173|1.3076|1.3912|1.245|1.2142|1.0799|0.9376|1.0469|1.1938|1.2223|1.3823|1.4375|1.751|2.1785|2.4632|2.4494|2.2287|2.3611|2.4778|2.8581|3.5815|4.0335|4.1494|3.32|3.6089|4.3157|2.678|2.9574|2.3173|1.9524|2.0687|2.165|2.3162|3.323|2.9541|1.4797|1.3829|1.3568|1.4473|1.5474|1.6347|1.3525|1.3879|1.5808|1.4682|1.6535|1.4442|1.4394|1.5318|1.8323|1.5835|1.6774|1.703|1.7175|1.9653|2.2939|1.5904|1.6873|1.4975|1.8586|1.9652|2.3653|2.1737|2.7254|2.9381|2.4712|1.8641|2.0918|2.1422|3.2238|2.9731|3.2591|3.4508|3.4245|3.9469|4.3428|5.9401|5.3464|4.4794|4.8324|4.191|5.4825|1.3216|1.3944|1.1791|1.1996|1.2818|1.3538|1.1838|1.1873|1.1984|1.089|1.1149|1.1815|1.2692|1.6331|1.4932|1.728|1.8014|1.7825|2.4325|1.2413|0.983|1.1807|1.044|1.218|1.2192|1.3819|1.6408|1.7625|2.3142|2.8449|1.3402|1.4258|1.6503|1.7461|1.384|1.5678|2.0221|1.7898|2.1609|2.1665|2.3336|2.869|2.1833|1.0758|1.0229|1.1679|1.6725|1.95|1.501|1.4332|2.2602|25.0247|26.4821|25.7884|24.2932|24.2705|25.8747|25.0997|24.6203|29.2293|27.8898|27.7499|28.2991|31.9691|32.6008|31.6601|32.4007|30.5078|28.4412|28.1889|28.9306|28.1803|29.3082|29.1003|29.4584|31.1407|32.7133|35.1308|39.9328|42.2048|48.4733|46.4083|51.2987|53.3102|51.4963|45.3231|43.4623|47.7097|44.1445|47.4515|48.5816|49.945|41.9498|49.9388|47.3329|43.6235|43.6292|43.6689|42.0748|44.7359|52.4039|53.4547|57.4775|65.6863|62.8738|69.7329|67.5289|58.0832|61.9362|59.2638|64.0439|72.9046|||||||||||||||||||||||||||||||||||||||||||||||
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.467|0.4188|0.4291|0.497|0.4381|0.3898|0.3352|0.3433|0.3922|0.4639|0.3946|0.4604|0.4936|0.545|0.5457|0.4564|0.4695|0.3187|0.3241|0.2596|0.3|0.355|0.3091|0.4286|0.4524|0.4996|0.5734|0.6639|1.01|0.9611|1.0534|1.1886|1.1245|0.9906|1.1691|1.1825|1.32|1.03|0.8808|0.8447|0.5541|0.4825|0.5115|0.5238|0.5283|0.5499|0.5588|0.445|0.4155|0.4134|0.5072|0.5254|0.5138|0.5549|0.6808|0.5755|0.526|0.4918|0.5991|0.5931|0.6304|0.745|0.7689|0.8385|0.9509|0.8585|0.8998|0.7235|0.8099|0.8035|0.8834|0.9798|1.0555|0.9898|0.839|0.8698|0.3381|0.34|0.1996|0.148|0.157|0.1318|0.1618|0.1561|0.1839|0.1505|0.1649|0.16|0.19|0.2|0.0876|0.0391|0.023|0.0172|0.0154|0.0124|0.0127|0.013|0.0129|0.0129|0.0138|0.0129|0.0154|0.0131|0.0198|0.0145|0.0144|0.0148|0.0154|0.0154|0.0159|0.0212|0.0159|0.0158|0.0167|0.0192|0.0209|0.0193|0.0213|0.028|0.0258|0.0299|0.03|0.03|0.0318|0.0355|0.037|0.0358|0.0395|0.0457|0.0427|0.0525|0.0415|0.0439|0.0403|0.0375|0.0354|0.0348|0.036|0.0465|0.0424|0.0426|0.0538|0.0854|0.0517|0.052|0.0525|0.0529|0.0596|0.0518|0.0562|0.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1.0001|1|1|1|1|1|1|1|1|1.0005|1.0001|1.0002|1.001|1.01|1.0799|1.0005|1.0039|1.0003|1.001|1.0061|1.0083|1.0078|1.0027|1.0016|1.0034|1.0028|1.0061|1.0093|1.0061|1.0081|1.0025|1.002|1.0022|1.0003|1.002|1.002|1.002|1.0066|1.0057|1.0044|1.0013|1.0066|1.0115|1.0051|1.0109|1.0065|1.0002|0.9998|1.002|1.002|1.005|1.0187|1.0002|1.0002|1|0.9909|0.9984|1.0011|1.0014|1.0014|1.0016|1.0009|1.0014|1.0014|1.0011|1.0315|1.0436|1.0012|0.9988|0.9998|0.9989|0.9959|0.9938|0.9912|0.9919|0.9956|1.0299|0.9989|0.9986|1.0809|1|1.001|0.9997|1.0003|0.9991|0.999|0.9992|0.9991|0.9988|0.9997|1.0075|1|1.0001|1.0006|1|1.0001|1.0023|1.0002|0.9995|1.0001|1.0017|0.9999|1.0037|0.9998|1|1.0015|1.001|0.996|0.9914|0.9929|0.9928|0.993|1.0939|0.9994|1.0018|1.0011|0.9999|1.0008|0.9947|0.9983|0.9953|0.9801|0.9878|0.9836|0.9869|0.9854|0.992|0.9948|0.9934|0.9963|0.9956|0.9989|0.9997|0.9998|1.0017|1.0138|1.0057|1.0037|1.0009|1.0022|1.0025|1.0002|1.002|1.0048|1.0005|1.0002|1.0016|0.9993|1.0012|0.9987|0.9943|0.9817|1.001|1.0027|1.0018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|9.41|9.12|8.27|8.54|8.67|6.45|5.34|5.52|6.94|7.74|6.9|6.42|5.61|7.32|5.83|4.72|4.77|4.45|3.99|4.73|5.61|5.45|5.68|6.86|7.29|8.36|12|7.81|9.26|10.65|11.26|12.88|12.63|12.67|16.33|17.21|19.84|14.9|11.82|12.67|12.05|11.17|12.42|12.05|10.91|12.01|12.36|10.93|12.84|11.44|14.09|15.91|12.37|12.78|16.75|19.1|21.39|17.41|20.29|23.84|30.27|35.55|22.98|24.09|23.22|21.08|21.79|22.65|24.55|23.33|31.78|32.86|33.4|32.77|38.8|36.28|32.76|31.34|33.52|30.52|30.72|31.04|35.69|39.07|31.98|33.37|29.11|30.92|32.83|28.75|37088.0313|32.89|34.48|24.791|27.85|20.65|20.92|23.5|22.62|23.22|23.49|43.5555|23.6502|25.1073|26.2777|28.7782|30.1063|31.0231|35.8878|38.8875|38.9741|39.5242|39.6779|45.8228|46.7664|47.5135|52.4893|48.4894|52.1021|52.3553|46.8706|60.3685|50.899|44.1502|43.6931|40.9811|45.4519|40.1925|45.9493|106.2983|53.9835|59.4773|42.2309|39.2013|61.3872|36.9337|22.4951|23.904|20.5759|22.7785|23.2225|18.5185|16.6401|32.1433|22.0858|22.0061|21.446|23.0474|24.8321|24.8338|24.8546|25.5642||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.8E-7|5.5E-7|5.0E-7|4.7E-7|4.8E-7|4.6E-7|4.5E-7|4.4E-7|4.3E-7|4.3E-7|4.4E-7|4.4E-7|4.6E-7|4.5E-7|4.5E-7|4.3E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.8E-7|4.6E-7|4.6E-7|4.7E-7|4.8E-7|5.1E-7|5.2E-7|5.3E-7|5.6E-7|5.6E-7|5.5E-7|6.2E-7|6.7E-7|8.9E-7|5.3E-7|5.3E-7|5.2E-7|4.5E-7|4.6E-7|4.7E-7|4.2E-7|4.3E-7|4.4E-7|4.4E-7|4.2E-7|4.6E-7|5.2E-7|4.8E-7|4.9E-7|4.1E-7|4.0E-7|4.3E-7|4.4E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.4E-7|4.6E-7|4.7E-7|4.7E-7|4.9E-7|5.0E-7|5.0E-7|5.0E-7|5.0E-7|4.9E-7|5.5E-7|5.9E-7|6.0E-7|5.8E-7|6.9E-7|7.8E-7|5.6E-7|4.6E-7|4.6E-7|4.5E-7|4.2E-7|4.4E-7|4.4E-7|4.5E-7|4.7E-7|4.6E-7|4.6E-7|4.9E-7|4.6E-7|3.4E-7|3.3E-7|3.4E-7|3.7E-7|3.6E-7|3.4E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.5E-7|3.6E-7|3.8E-7|3.5E-7|3.5E-7|3.5E-7|3.3E-7|3.3E-7|3.8E-7|3.9E-7|3.8E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|4.0E-7|3.8E-7|3.9E-7|4.0E-7|4.2E-7|4.6E-7|4.6E-7|5.0E-7|5.3E-7|5.3E-7|5.4E-7|5.0E-7|4.9E-7|4.7E-7|4.8E-7|4.4E-7|4.5E-7|4.6E-7|5.0E-7|4.7E-7|4.8E-7|4.8E-7|5.4E-7|6.4E-7|6.6E-7|6.7E-7|6.4E-7|5.9E-7|5.6E-7|5.3E-7|5.7E-7|5.9E-7|5.9E-7|6.0E-7|6.1E-7|6.5E-7|6.7E-7|6.6E-7|6.8E-7|7.0E-7|6.7E-7|6.8E-7|6.7E-7|6.5E-7|8.6E-7|9.8E-7|8.7E-7|8.8E-7|8.1E-7|1.35E-6|1.55E-6|1.65E-6|1.8E-6|1.73E-6|1.91E-6|2.12E-6|1.75E-6|1.6E-6|1.67E-6|1.8E-6|1.94E-6|2.13E-6|2.7E-6|2.21E-6|2.11E-6|2.96E-6|2.88E-6|3.31E-6|3.3E-6|3.23E-6|3.19E-6|3.06E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0126|0.0122|0.0127|0.0139|0.0136|0.0126|0.0113|0.0111|0.0115|0.0125|0.0123|0.013|0.014|0.0153|0.0149|0.0133|0.0135|0.0125|0.0115|0.0118|0.0138|0.013|0.0126|0.015|0.015|0.0155|0.0157|0.0177|0.0201|0.0226|0.0238|0.025|0.0235|0.024|0.0283|0.0352|0.0376|0.0273|0.0253|0.021|0.0152|0.0153|0.0164|0.0159|0.0149|0.0163|0.0169|0.0158|0.0139|0.0139|0.0158|0.016|0.0145|0.0144|0.0176|0.0183|0.0181|0.0166|0.0181|0.0182|0.0199|0.0217|0.0252|0.0256|0.0252|0.0241|0.0255|0.0256|0.0284|0.0266|0.0355|0.0405|0.0384|0.0349|0.0448|0.0398|0.0315|0.0245|0.0236|0.0213|0.021|0.0223|0.0234|0.0236|0.0272|0.0277|0.026|0.0252|0.0256|0.0224|0.0224|0.0232|0.0232|0.0204|0.0192|0.0175|0.017|0.0182|0.018|0.0181|0.0169|0.0167|0.0175|0.0172|0.0205|0.0206|0.0216|0.0224|0.0236|0.0232|0.0247|0.0226|0.0217|0.018|0.0245|0.0241|0.0242|0.0253|0.0266|0.0289|0.0359|0.036|0.0313|0.0326|0.0325|0.0298|0.0298|0.0283|0.0331|0.0369|0.0347|0.0313|0.0319|0.0315|0.0307|0.0284|0.0176|0.018|0.0191|0.0226|0.0235|0.0235|0.0246|0.0233|0.0337|0.0342|0.0315|0.0345|0.0329|0.0321|0.033|0.0348|0.0383|0.0383|0.0375|0.0414|0.0495|0.0491|0.0494|0.0448|0.0474|0.0407|0.0419|0.0508|0.0512|0.0424|0.0537|0.0598|0.0625|0.0553|0.0803|0.0983|0.1141|0.1352|0.1302|0.1748|0.2292|0.0961|0.0443|0.0441|0.0455|0.0461|0.0518|0.0588|0.053|0.0484|0.0666|0.069|0.0779|0.0853|0.076|0.0661|0.0754|0.0953|0.0948|0.1073|0.115|0.1241|0.114|0.1057|0.103|0.1076|0.1019|0.1085|0.1167|0.1362|0.1257|0.124|0.1157|0.1162|0.096|0.0849|0.065|0.075|0.0853|0.0897|0.0972|0.1145|0.1312|0.1548|0.1352|0.2035|0.25|0.256|0.2222|0.2242|0.2541|0.2271|0.2148|0.1829|0.2019|0.1973|0.1307|0.1428|0.1591|0.1598|0.0851|0.0784|0.0813|0.083|0.0849|0.0992|0.0931|0.0544|0.0365|0.0349|0.0361|0.0238|0.0208|0.0209|0.0197|0.0206
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.5402|0.5336|0.5735|0.6339|0.5954|0.5697|0.5364|0.5672|0.6026|0.6702|0.7275|0.846|0.8955|0.8837|0.885|0.8151|0.7473|0.7093|0.5495|0.5287|0.4752|0.4844|0.4627|0.5398|0.5298|0.5664|0.5769|0.6829|0.8555|0.9839|1.0665|1.3084|1.2647|1.2322|1.4232|1.5888|1.9661|2.052|1.1899|1.15|0.9371|0.9777|1.0143|1.0522|0.9702|1.1499|1.189|1.1481|0.9974|0.9469|1.2174|1.2681|1.0962|1.0994|1.3909|1.6674|1.4841|1.1561|1.3639|1.418|1.6542|1.7389|2.132|2.3744|2.5547|1.9462|2.031|2.3701|2.8676|2.8911|2.7716|4.269|1.4937|0.7463|0.7328|0.8145|0.7822|0.7999|0.5958|0.5593|0.5044|0.5166|0.5479|0.575|0.7116|0.6237|0.5746|0.6271|0.624|0.5486|0.5651|0.5981|0.6683|0.5697|0.4418|0.4216|0.4209|0.4265|0.4636|0.4914|0.5684|0.6176|0.7023|0.7878|0.8891|0.9169|0.8796|0.8779|1.0478|1.0767|0.9541|0.9125|0.9737|0.93|1.4059|1.4246|0.8889|0.9032|1.2109|1.5404|1.6148|1.812|1.8331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0033|0.0033|0.0037|0.0037|0.0036|0.0035|0.003|0.003|0.0032|0.0035|0.0035|0.0036|0.0037|0.0038|0.0038|0.0037|0.0038|0.0036|0.0031|0.0031|0.0036|0.0036|0.0034|0.0039|0.0042|0.0045|0.0042|0.005|0.0055|0.006|0.0063|0.0068|0.0058|0.006|0.007|0.008|0.0084|0.0074|0.0068|0.0057|0.0048|0.0049|0.0057|0.0054|0.0051|0.0051|0.0054|0.0049|0.0044|0.0044|0.005|0.0049|0.0047|0.0049|0.0056|0.0058|0.0053|0.0056|0.0047|0.0049|0.0054|0.0061|0.0068|0.0074|0.0075|0.0074|0.0074|0.0077|0.0082|0.0077|0.0099|0.0103|0.0117|0.0101|0.0129|0.01|0.0123|0.023|0.0139|0.0091|0.0092|0.0136|0.0123|0.0104|0.0083|0.0074|0.0075|0.0082|0.0075|0.0061|0.0058|0.0056|0.0043|0.004|0.0034|0.0031|0.0031|0.0032|0.0032|0.0031|0.003|0.0031|0.003|0.003|0.0035|0.0038|0.0045|0.0038|0.0035|0.0036|0.0042|0.0037|0.0032|0.0028|0.0033|0.0033|0.0034|0.0035|0.0039|0.0043|0.0043|0.0044|0.0044|0.0046|0.0046|0.0043|0.0045|0.004|0.0046|0.0053|0.0056|0.0071|0.0036|0.0039|0.0036|0.0029|0.0024|0.0028|0.0026|0.0041|0.0027|0.0028|0.0031|0.0028|0.0034|0.0036|0.0034|0.0035|0.0036|0.0036|0.0036|0.0038|0.0043|0.0042|0.0044|0.0044|0.0051|0.0052|0.0052|0.0046|0.005|0.0045|0.0042|0.0042|0.0043|0.0046|0.0059|0.0059|0.006|0.0057|0.0077|0.0091|0.0105|0.0112|0.0114|0.0147|0.0147|0.0108|0.0099|0.0095|0.0099|0.0097|0.0111|0.0123|0.0119|0.0103|0.0143|0.0143|0.0165|0.0178|0.0172|0.0169|0.0188|0.0276|0.0295|0.0219|0.0217|0.0239|0.0196|0.0194|0.0208|0.0229|0.0166|0.0191|0.0199|0.0275|0.0245|0.0237|0.0205|0.0197|0.0202|0.0154|0.0117|0.0132|0.015|0.0135|0.0136|0.0165|0.0193|0.0204|0.0208|0.0321|0.041|0.0447|0.043|0.0561|0.0635|0.0372|0.0323|0.03|0.03|0.014|0.014|0.0145|0.016|0.025|0.0115|0.01|0.0058|0.006|0.007|0.0055|0.004|0.004|0.0055|0.0055|0.004|0.0035|0.0035|0.0027|0.0035|0.0035
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0118|0.0115|0.0125|0.0143|0.013|0.0135|0.0118|0.0134|0.0122|0.0145|0.0148|0.0156|0.0169|0.0224|0.0187|0.0266|0.0109|0.0106|0.0112|0.0101|0.0122|0.013|0.0129|0.0135|0.0132|0.0145|0.0135|0.0139|0.0161|0.0183|0.0187|0.0175|0.0172|0.0199|0.0204|0.0249|0.0268|0.0189|0.027|0.0131|0.0104|0.0085|0.0132|0.013|0.0137|0.0143|0.0142|0.013|0.0124|0.0119|0.0151|0.0154|0.0149|0.0201|0.0209|0.0228|0.0234|0.0223|0.0221|0.0221|0.0241|0.0271|0.0301|0.0316|0.0303|0.029|0.0305|0.0312|0.0335|0.0348|0.0378|0.0397|0.0428|0.0434|0.0521|0.0511|0.0461|0.043|0.041|0.0357|0.0375|0.0438|0.0525|0.0507|0.0566|0.057|0.0445|0.0442|0.0459|0.0356|0.0356|0.0378|0.0395|0.0378|0.0348|0.0312|0.0324|0.0335|0.0326|0.0354|0.034|0.0361|0.0382|0.0371|0.0398|0.0408|0.042|0.0413|0.0427|0.039|0.04|0.042|0.0429|0.0426|0.0475|0.0535|0.0522|0.0511|0.059|0.0639|0.0585|0.061|0.0502|0.0433|0.0414|0.0382|0.0391|0.0421|0.0466|0.0416|0.0409|0.0458|0.0419|0.0394|0.0409|0.0354|0.0315|0.0291|0.0283|0.0306|0.0306|0.0317|0.0352|0.0341|0.0417|0.0434|0.0505|0.0545|0.041|0.038|0.03|0.0305|0.0322|0.03|0.0297|0.0318|0.0381|0.039|0.0332|0.0336|0.034|0.0322|0.0328|0.0374|0.0318|0.0313|0.0371|0.0399|0.0408|0.045|0.0596|0.0654|0.0779|0.0809|0.0836|0.1008|0.1094|0.0803|0.0885|0.0713|0.0775|0.0839|0.0925|0.0981|0.095|0.0927|0.1186|0.123|0.1375|0.135|0.1329|0.1436|0.1977|0.24|0.1991|0.1776|0.1318|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.1078|0.17|0.0979|0.16|0.1077|0.1004|0.1044|0.1997|0.1684|0.2474|0.0988|0.099|0.1502|0.1348|0.1277|0.24|0.0854|0.1269|0.1272|0.153|0.1587|0.1532|0.299|0.169|0.2417|0.247|0.1898|0.3155|0.2061|0.4257|0.2368|0.2649|0.2408|0.2992|0.3329|0.4671|0.5157|0.3853|0.4135|0.6233|0.2416|0.2479|0.2623|0.274|0.3165|0.2819|0.3639|0.3475|0.3475|0.371|0.4121|0.2468|0.2121|0.2318|0.2342|0.2382|0.28|0.2169|0.3452|0.3552|0.3839|0.4105|0.4119|0.4378|0.46|0.5645|0.5443|0.6854|0.61|0.54|0.8422|1.0999|1.19|0.5312|0.6009|0.5838|0.568|0.3956|0.3944|0.5222|0.3238|0.3114|0.3182|0.3248|0.3788|0.3659|0.3386|0.459|0.3157|0.2972|0.3928|0.3171|0.2951|0.3784|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|21.19|19.46|18.86|20.51|19.89|18.51|16.37|15.41|17.4|20.28|19.11|21.22|22.71|25.59|22.88|17.13|17.19|14.81|14.9|16.28|19.53|18.87|19.28|25|28.55|27.93|24.44|33.83|37.66|41.07|43.21|49.64|48.97|47.95|59.42|66.71|69.52|63.31|59.14|55.37|50.51|46.63|46.32|47.9|36.91|41.88|42.84|38.79|33.66|32.23|40.65|41.89|34.33|36.94|50.43|52.6|50.77|42.23|49.18|51.34|61.46|67.36|79.8|84.47|83.39|63.167|64.351|69.63|70.666|67.805|97.526|105|115.926|111.339|148.869|110.978|117.893|99.063|95.447|92.661|91.465|93.438|127.18|115.972|98.001|95.47|41.5|27.439|27.011|21.99|19.646|21.577|20.873|17|14.703|13.097|12.335|14.177|14.459|15.723|11.372|11.702|12.523|13.247|15.852|16.691|16.525|16.528|18.979|19.877|20.897|21.058|21.524|19.6|22.604|23.184|23.136|24.09|28.644|29.973|28.754|35.225|34.383|29.781|27.059|30.722|32.21|30.52|35.703|42.451|43.929|41|41.562|33.205|23.134|23.025|18.943|16.8|17.903|19.429|19.45|20.29|19.318|20.529|29.422|31.5|32.409|30.551|26.536|29.173|25.374|25.263|32.528|32.797|33.01|37.2|48.348|50|49.682|39.397|37.599|25.35|23.637|28.532|21.739|18.917|26.909|24.202|29.599|32.862|45.463|64.011|70.549|87.597|101.119|142|159.676|163.187|148.306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|40.3383|39.7607|42.7558|45.734|46.6973|44.8655|41.892|43.0154|46.389|52.8353|56.1042|56.6741|50.8972|45.7394|43.7993|39.4233|34.3921|35.287|39.0792|42.5209|39.1863|33.4711|31.638|42.8879|37.6617|38.5959|34.6441|39.8624|47.1688|52.4784|56.7886|61.429|66.2328|78.0915|60.8625|74.9183|79.199|62.0705|50.1377|48.1254|47.4566|41.0364|39.4968|40.6089|37.0669|29.541|31.4445|32.533|31.1677|32.5362|43.0227|44.3115|45.1408|41.8965|34.613|32.879|32.488|27.1206|21.3195|21.2117|23.0656|24.3872|28.4921|28.1178|27.7853|23.9288|24.0656|23.6355|24.5316|23.3993|28.8062|30.7294|31.9863|29.9047|35.65|35.5663|33.3059|29.6821|24.9463|22.1286|23.247|24.2583|24.55|25.4798|28.6409|32.1004|30.0779|33.1299|32.8359|31.0686|30.2785|31.7788|30.9851|29.2662|28.9079|26.2723|30.3644|28.2797|27.2461|26.8966|26.5079|25.7676|26.9524|25.8818|30.688|29.9123|30.7268|32.4571|32.9111|33.5859|34.3148|34.69|29.9671|26.2772|32.3182|34.4859|33.3021|34.1812|36.0357|38.5959|39.0961|43.2818|43.2813|38.7785|39.2921|38.5812|37.8886|39.3069|45.3967|51.2009|48.4668|47.0983|48.3163|49.223|49.6891|48.6042|42.9388|40.4703|45.0082|47.6352|47.1642|46.6583|44.2848|41.8372|53.8722|55.5344|56.8013|53.4148|55.3607|58.012|61.5001|58.9416|66.2312|66.7092|64.5618|69.8994|77.8532|82.5929|69.9689|68.5891|67.2788|63.8844|62.3954|70.5201|70.8891|84.1513|95.409|100.0854|112.0703|116.0813|116.8086|139.8307|170.3282|170.8386|169.8107|183.5681|211.339|212.2874|182.498|160.1997|130.6533|114.9203|129.8083|134.8623|122.7891|99.9884|145.8469|149.838|156.0158|173.3468|172.4152|172.9106|194.2714|254.7954|303.7984|206.1278|219.2689|187.5694|190.0505|173.9504|127.977|129.4295|117.3756|141.4116|146.2407|175.7631|162.1546|170.9576|159.7364|147.6061|134.5564|112.4639|100.9075|112.8798|125.5745|132.9102|132.8689|146.548|156.4887|174.7681|186.6262|290.4984|370.6084|342.9228|258.5459|285.8364|298.9337|209.8684|178.6146|156.4277|161.1678|159.9533|130.819|167.8646|189.7517|189.4528|98.9044|96.3698|112.5426|120.2977|79.7221|71.5344|77.8339|77.9571|76.7402|81.9545|89.7058|72.6554|65.9057|62.8384|64.9711|66.9886
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|19.16|24.65|16.27|16.64|14.15|12.75|11.15|11.16|12.35|13.55|13.65|14.85|16.07|18.05|17.96|16.06|16.05|12.99|12.26|13.75|17.49|14.85|15.85|19.55|19.49|20.61|22.66|28.39|32.88|39.06|41.76|43.41|43.22|44.45|58.5|68.51|71.73|61.8|49.97|46.23|36.92|37.56|41.91|39.29|38.98|44.71|47.32|41.58|41.02|38.71|49.19|51.79|47.58|50.3|65.11|78.05|75.87|65.88|69.86|68.52|80.87|87.75|98.68|93.78|101.79|86.42|101.02|105.68|107.56|106.41|140.01|143.07|155|143.21|161.46|149.72|135.98|107.26|105.11|92.03|78.81|84.31|89.88|99.8|98.31|110.03|100.56|116.31|115.18|122.58|111|99.29|101.64|62.48|51.5|41.59|43.47|42.18|40.88|41.59|41.8|42.24|46.41|45.75|53.96|54.49|50.86|43.12|42.2|44.61|47.46|48.81|49.07|46.43|54.37|56.89|48.54|49.32|49.66|53.4|55.47|66.61|65.89|61.58|61.93|78.89|79.88|83.48|88.68|86.49|90.21|98.04|106.78|67.49|57.68|57.41|40.19|40.72|44.9|53.1|59.6|43.6|44.8|46.8|65.4|70.1|81.3|55.6|63.9|58.4|60.8|66.3|80.6|80.9|87.1|93.7|119.8|127.5|128.3|123.7|137|151.3|122.7|189.7|195|232.4|317.1|316.6|310|324.3|441.5|504.9|523.8|551.2|605|676|666.3|608.9|584.3|545.5|619.8|580.9|699.5|735.1|677.4|643.2|868.9|867.6|1055|1197.1|1349.4|1289.3|1464.4|1544.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||0.3573|0.5719|0.2932|0.2638|0.348|0.3051|0.318|0.352|0.3491|0.3835|0.4007|0.3748|0.4118|0.3463|0.4552|0.5012|0.6349|0.659|0.695|0.7822|0.8575|0.98|0.9721|0.5972|0.6605|0.5173|0.402|0.4542|0.4629|0.4606|0.5238|0.3391|0.3478|0.3949|0.454|0.4209|0.4249|0.464|0.4776|0.5689|1.0219|1.23|1.168|1.1285|1.414|1.2017|1.2137|1.3588|1.4564|1.6146|1.8224|1.679|1.9199|1.9256|2.3497|2.2645|2.4715|2.877|3.36|3.7526|4.564|4.89|4.5488|4.3617|3.8899|3.7669|3.4751|3.69|4.1914|4.81|5.183|4.7198|4.8822|5.583|3.7998|3.5689|4.009|4.1383||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.1005|0.092|0.0964|0.1116|0.0995|0.0832|0.0815|0.0797|0.083|0.0921|0.0956|0.104|0.1182|0.1265|0.1249|0.1091|0.1095|0.0937|0.0953|0.1027|0.1157|0.1105|0.114|0.1329|0.1421|0.1444|0.1597|0.1532|0.1756|0.1963|0.2151|0.2247|0.2205|0.2256|0.2737|0.3168|0.3311|0.258|0.2149|0.1759|0.1544|0.1275|0.1372|0.1314|0.1284|0.1417|0.1436|0.1289|0.1247|0.1289|0.1487|0.152|0.1343|0.1333|0.1586|0.1737|0.1713|0.1519|0.1855|0.1858|0.195|0.2307|0.2855|0.2912|0.3045|0.2746|0.271|0.2671|0.285|0.2784|0.3674|0.3875|0.429|0.4531|0.554|0.3826|0.3279|0.2843|0.2578|0.2434|0.2445|0.2786|0.265|0.2912|0.3217|0.3577|0.3334|0.2698|0.2701|0.2289|0.2275|0.2475|0.2431|0.2305|0.1987|0.1767|0.1785|0.1909|0.1811|0.1822|0.1944|0.1999|0.1923|0.189|0.226|0.2376|0.2258|0.2301|0.2396|0.253|0.2549|0.2511|0.2631|0.2234|0.2827|0.2997|0.2991|0.3093|0.3204|0.3492|0.3655|0.4263|0.4661|0.3861|0.3824|0.3823|0.3745|0.3365|0.3755|0.4585|0.494|0.4553|0.4445|0.333|0.3071|0.2766|0.2097|0.2116|0.2166|0.2581|0.2648|0.2764|0.2499|0.2716|0.3837|0.4239|0.2896|0.2665|0.2934|0.3009|0.3107|0.3336|0.3752|0.3765|0.374|0.4073|0.5231|0.4995|0.4501|0.4681|0.4771|0.4129|0.4393|0.4516|0.4459|0.4479|0.5989|0.5981|0.6605|0.5155|0.699|0.8517|0.9408|1.0394|1.0134|1.2022|1.3545|1.2237|0.9569|0.7677|0.8641|0.8898|0.9953|1.2279|1.0551|1.1724|1.4228|1.6641|2.1393|2.4498|2.4471|2.49|2.9578|3.1652|3.7708|3.3541|3.8248|1.6958|0.6454|0.5125|0.4897|0.4299|0.4108|0.4711|0.5283|0.5332|0.7528|0.6143|0.3669|0.3419|0.288|0.2648|0.2213|0.2461|0.2717|0.3187|0.2722|0.3209|0.3695|0.4077|0.4775|0.6178|0.8991|0.6345|0.5844|0.7676|0.7794|0.6126|0.598|0.5828|0.653|0.6273|0.6128|0.8177|0.8354|0.8876|0.7891|0.5107|0.5128|0.4475|0.6185|0.2002|0.1746|0.1821|0.1987|0.2046|0.2364|0.207|0.2206|0.1589|0.1753|0.1787
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.877|1.8183|1.861|1.9971|2.069|1.5893|1.3802|1.3497|1.4643|1.6675|1.5327|1.7566|1.9333|2.2848|2.0055|2.1095|2.1827|1.288|1.2797|1.4173|1.5975|1.5115|1.621|1.9297|1.9224|2.1193|2.2894|2.4701|2.7464|3.2021|3.388|3.7091|3.755|3.5537|4.4122|5.2555|5.3558|4.6304|3.9744|3.7751|3.584|3.3982|3.5565|3.788|3.6843|4.1396|3.0033|2.202|1.8672|1.7904|2.2294|2.3|2.1609|2.0326|2.6745|2.9056|2.7856|2.3394|2.5539|2.4916|3.0228|3.3539|3.7847|3.9455|4.1099|3.5505|4.0354|4.1592|4.3252|4.3543|5.988|5.293|5.356|3.964|5.0881|4.5651|3.8467|3.1711|2.9832|2.843|2.789|2.8817|3.1462|3.6947|3.6767|4.368|3.9802|3.1498|3.4247|3.7109|2.778|1.7578|1.8786|1.4973|1.4515|1.3121|1.3164|1.4034|1.3945|1.4338|1.3587|1.4081|1.4645|1.4855|1.7307|1.7475|1.8386|1.8296|2.0347|2.077|2.1992|2.3584|2.3529|1.9221|2.15|2.0906|2.1449|2.1942|2.4599|2.9469|3.1251|3.6239|3.7055|3.5482|3.5464|3.6388|3.6673|3.6183|3.9382|4.1986|4.2318|4.5477|5.3799|4.2084|4.3111|4.0465|3.5275|3.2129|3.0829|3.7646|4.1606|4.2223|3.7384|4.198|6.4906|7.1408|7.6189|7.3816|7.726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.2256|0.2196|0.2468|0.3161|0.2298|0.2281|0.2004|0.1954|0.2089|0.2278|0.2301|0.2355|0.2463|0.2591|0.2567|0.2844|0.2547|0.2324|0.2586|0.2684|0.2605|0.2538|0.3519|0.2774|0.3091|0.3373|0.3048|0.3459|0.3819|0.4372|0.4877|0.54|0.5053|0.5104|0.5375|0.6117|0.6363|0.8282|0.4399|0.4446|0.3629|0.3662|0.3949|0.3963|0.3838|0.4293|0.4121|0.4325|0.3804|0.3925|0.4277|0.4278|0.4622|0.4589|0.4881|0.4183|0.4225|0.4575|0.379|0.3862|0.4892|0.5032|0.5104|0.5304|0.563|0.5458|0.5696|0.6717|0.6672|0.5926|0.6706|0.6537|0.6841|0.667|0.7149|0.7273|0.7005|0.683|0.6525|0.6064|0.6031|0.6037|0.6147|0.5837|0.6187|1.1619|1.0568|0.8779|0.6361|0.5464|0.6057|0.5129|0.3885|0.3799|0.3706|0.3643|0.345|0.3657|0.4086|0.4021|0.3749|0.3237|0.3346|0.3082|0.3098|0.2976|0.29|0.3069|0.3004|0.2908|0.2905|0.2874|0.2891|0.2724|0.3162|0.303|0.2931|0.2908|0.3032|0.3067|0.3023|0.3216|0.3311|0.3368|0.3599|0.3196|0.3728|0.3159|0.3184|0.3295|0.2438|0.2437|0.2054|0.2239|0.1891|0.1848|0.1762|0.1658|0.1513|0.1453|0.1374|0.1268|0.1266|0.1258|0.1355|0.138|0.1356|0.1315|0.1339|0.1398|0.134|0.139|0.1654|0.1551|0.1522|0.1589|0.1986|0.2021|0.1842|0.177|0.2015|0.3377|0.2282|0.1886|0.1466|0.1523|0.1999|0.2049|0.1888|0.1775|0.2258|0.2914|0.3615|0.5427|0.3647|0.4463|0.4538|0.3744|0.3419|0.3475|0.3686|0.4181|0.3676|0.4179|0.3955|0.3772|0.4507|0.4894|0.5933|0.4182|0.4041|0.4557|0.6114|0.5973|0.5948|0.6455|0.6109|0.6405|0.6058|0.6131|0.7357|0.7606|0.681|1.0306|1.2685|1.0003|0.9363|0.445|0.3268|0.2904|0.3234|0.3006|0.1937|0.2253|0.2372|0.3002|0.194|0.226|0.2634|0.2751|0.357|0.4773|0.4807|0.5243|0.529|0.5065|0.6182|0.7089|0.526|0.4146|0.3795|0.3742|0.2899|0.3118|0.3805|0.2697|0.2245|0.164|0.1754|0.1636|0.1389|0.1198|0.1271|0.1253|0.151|0.145|0.1264|0.1106|0.1406|0.0982|0.0982|0.097
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|1.407|1.393|1.456|1.605|1.597|1.408|1.293|1.306|1.455|1.952|3.693|2.376|2.21|1.7|1.388|1.243|1.285|1.224|1.247|2.506|2.254|2.193|2.191|2.306|2.328|2.33|2.357|2.571|2.425|2.884|3.042|3.288|3.238|3.304|3.828|4.744|4.45|3.884|3.221|3.696|3.196|3.605|2.415|2.45|2.503|2.563|2.461|2.379|2.203|2.34|2.286|2.348|2.119|2.082|2.39|2.523|2.536|2.258|2.634|2.615|2.881|3.366|3.776|3.652|3.619|3.45|3.486|3.562|3.757|3.661|5.341|5.833|6.516|5.522|5.425|5.219|5.046|4.771|3.804|3.648|3.496|3.76|4.053|5.324|4.826|3.956|3.716|3.855|4.311|3.627|3.701|3.848|3.716|3.847|3.162|2.693|2.856|2.961|2.711|2.943|2.669|2.65|2.901|2.793|3.525|3.607|3.587|3.879|4.132|3.917|3.747|3.751|4.098|3.747|4.539|4.89|4.72|4.845|4.352|4.714|5.169|5.767|6.04|6.331|7.187|6.772|6.415|4.3|4.193|4.51|4.384|5.051|5.391|3.549|3.158|3.181|2.485|2.399|2.602|3.346|4.096|4.278|3.213|3.579|5.359|5.889|2.952|1.142|1.175|1.206|1.224|1.326|1.509|1.515|1.368|1.473|1.885|2.013|1.96|1.813|1.684|1.576|1.61|1.8|1.606|1.514|2.003|2.259|2.316|2.427|3.616|4.486|4.954|4.685||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|24.2252|23.2822|23.7388|25.9185|24.8508|22.5393|20.9575|20.3155|20.8898|22.9357|22.6264|24.2821|25.6464|26.0278|25.2592|24.8683|22.8097|21.3867|21.4438|23.0679|25.4041|24.63|24.2675|27.9767|27.7818|28.5465|28.99|31.2884|35.6268|40.6098|44.3594|44.6698|43.8574|49.0217|48.2165|60.2492|71.2459|40.3729|35.3488|30.2488|24.9594|23.4465|24.7597|24.6149|24.5102|25.7782|26.6755|25.5316|24.5466|25.0383|27.0689|27.347|26.4559|24.6859|27.7979|28.8787|28.6014|26.2163|25.076|25.1295|26.3721|26.9439|30.5428|30.9359|32.4488|30.0164|30.3273|30.1907|32.2661|31.538|39.5441|40.4956|40.5388|37.7077|44.1595|41.1883|40.7623|30.978|30.2533|27.7387|28.6781|29.7557|29.7583|31.0501|33.8699|38.3271|33.1994|36.1968|35.2985|31.6426|31.2152|34.2694|33.2888|30.9071|28.8292|26.6868|26.9443|28.6007|28.2462|26.9548|27.2297|26.5974|27.4182|27.2282|32.4265|33.525|32.7708|34.023|34.1182|36.508|38.4413|39.2837|35.7681|31.4672|43.4971|44.3|44.5678|45.4761|46.2174|51.1135|53.4291|61.9785|60.6174|59.3873|60.3063|64.6869|60.3931|68.8403|74.9929|74.2354|77.6033|66.6311|64.477|53.8789|53.9326|54.2033|46.9566|45.7254|44.2496|50.0586|48.0006|46.3894|43.8862|35.9284|47.39|46.1|43.9917|42.1401|43.5|42.887|43.6762|44.6166|49.8893|50.0993|48.1256|50.532|57.6309|58.2594|53.8147|54.6003|50.8925|47.8696|48.1724|53.2908|52.7817|49.7763|61.9721|67.8982|64.7207|63.1408|85.5338|97.5153|102.475|110.6752|115.6546|136.3519|137.9639|138.616|104.4992|105.4014|103.6272|102.5164|118.5922|119.4012|106.5045|100.8903|142.796|156.0435|146.2089|155.6796|156.4049|140.7685|151.2996|186.035|214.1506|240.1593|247.5643|204.635|213.9824|207.9578|198.3153|197.9254|182.9152|201.2071|219.5316|268.609|256.3565|284.622|248.6305|203.5865|173.5021|168.0452|175.2907|135.0101|143.455|147.9297|155.332|179.1129|193.3104|215.769|221.3206|366.8079|438.796|475.7386|330.2819|360.4639|411.41|293.3221|250.2221|230.4118|249.9155|249.8721|235.5652|316.695|336.1677|296.3299|122.8901|113.0273|134.3128|158.0547|111.1881|113.2303|119.3661|115.855|104.6204|118.2518|123.1535|94.3599|79.4932|72.124|73.7229|77.8294
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|4.9|4.805|6.125|6.076|5.288|3.299|2.455|2.71|2.766|3.126|2.85|3.435|3.826|3.707|3.776|3.308|2.986|2.378|2.263|2.33|2.676|2.185|2.395|2.566|2.909|3.023|2.524|2.993|3.58|4.495|4.969|5.496|5.931|5.458|6.606|7.048|8.073|3.783|3.852|2.189|2.12|1.735|1.925|1.916|2.02|2.233|2.306|2.307|2.177|2.344|2.44|2.535|2.717|2.895|3.566|3.249|2.656|2.415|3.517|3.572|4.641|2.421|2.868|2.946|2.963|2.49|2.767|2.719|2.845|2.819|3.947|4.238|4.301|4.458|5.148|5.541|5.704|5.097|3.68|3.246|3.46|3.148|3.077|3.403|3.548|3.881|3.765|4.177|4.235|3.897|3.889|3.986|3.935|3.358|2.938|2.746|2.849|3.227|3.166|2.9|2.647|2.698|2.949|2.937|3.197|3.306|3.875|3.865|4.046|4.299|4.22|3.859|3.947|3.58|4.286|4.68|4.683|4.818|5.237|5.495|5.558|6.369|6.176|5.466|5.5|5.826|6.017|6.08|6.556|6.816|6.818|6.72|7.201|6.008|5.309|4.177|3.35|3.62|3.595|4.089|4.043|4.43|4.485|12.419|5.471|5.686|5.977|5.73|6.088|5.729|5.086|5|5.729|5.776|5.42|5.95|7.34|7.84|7.78|8.22|8.62|6.98|6.74|5.44|5.22|5.58|8.92|10.89|11.19|12.58|22.69|25.92|27.81|30.46|35.93|39.83|35.09|28.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.594|2.932|2.298|2.383|2.757|3.172|3.849|4.235|3.841|3.576|3.896|4.867|5.085|4.288|5.015|5.095|5.845|5.529|4.98|4.164|3.639|3.603|2.806|2.291|1.977|1.996|2.27|2.083|2.404|2.664|1.949|1.698|1.841|1.782|1.437|1.586|1.565|1.445|1.397|1.21|1.22|1.335|1.382|1.417|1.381|1.216|1.249|1.181|1.227|1.251|1.305|1.334|1.336|1.315|1.311|1.405|1.413|1.228|1.362|1.449|1.452|1.5|1.612|1.845|1.878|2.142|2.197|1.935|1.832|2.188|2.19|1.699|1.991|2.477|2.335|2.8|2.679|2.28|2.022|1.564|1.2|1.096|1.127|1.451|1.569|1.725|1.662|1.563|2.44|2.645|2.339|2.369|2.659|2.695|2.875|2.952|3.343|3.385|2.604|2.844|3.632|4.062|4.588|4.233|3.445|2.916|3.132|3.319|3.09|2.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.46|0.4579|0.4966|0.592|0.5772|0.4724|0.4227|0.4082|0.4324|0.5264|0.483|0.5677|0.6214|0.6978|0.7245|0.7177|0.6085|0.4572|0.4236|0.4321|0.5362|0.4984|0.4758|0.5799|0.5688|0.5863|0.5929|0.6705|0.8867|1.0068|1.0915|1.1035|1.052|1.1383|1.4743|1.8568|1.9822|1.2944|0.8434|0.6918|0.59|0.573|0.625|0.6245|0.5726|0.6346|0.6618|0.724|0.5474|0.584|0.6243|0.5641|0.4911|0.4871|0.6172|0.7058|0.7214|0.5349|0.6206|0.6081|0.6621|0.7785|0.8754|0.8705|0.9265|0.8438|0.9385|0.928|0.99|1.0244|1.3846|1.54|1.6352|1.7757|2.035|1.9587|1.4942|1.1943|1.194|1.1574|1.0585|1.1626|1.374|1.3655|1.5913|1.6679|0.858|0.871|0.7799|0.6473|0.6466|0.6889|0.6388|0.5925|0.5398|0.4472|0.4553|0.4989|0.4913|0.5139|0.5461|0.5715|0.53|0.5814|0.539|0.5393|0.5752|0.6|0.6758|0.6958|0.6438|0.67|0.6962|0.5752|0.7538|0.7858|0.8057|0.8126|0.882|0.9342|0.9622|1.0937|1.1358|1.0232|1.0565|1.0878|1.0981|1.08|1.1486|1.3914|1.2155|1.2673|1.3877|1.41|1.2184|1.1372|0.971|0.9133|0.9724|1.0659|1.1327|1.09|0.9241|0.9729|1.3947|1.4542|1.3306|1.3806|1.4102|1.4883|1.4677|1.5548|1.7505|1.641|1.693|1.7285|2.2203|2.4448|2.1946|1.9455|1.8716|1.6326|1.687|1.8588|1.8567|1.8849|2.1373|2.3758|2.7298|3.4357|3.4955|4.3234|5.244|5.7635|6.466|7.7564|7.9307|7.1799|6.833|8.3|8.2986|7.3726|8.8843|10.3206|6.4962|6.7999|9.3953|10.9205|12.8153|16.8998|13.9999|14.2441|14.5304|18.955|21.22|24.3777|28.3|14.9|7.3222|||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0826|0.077|0.0805|0.0865|0.0827|0.0765|0.0667|0.0686|0.0776|0.0928|0.0808|0.097|0.0997|0.111|0.103|0.0854|0.086|0.0727|0.0727|0.0766|0.0978|0.0974|0.102|0.1292|0.1313|0.1383|0.1423|0.1595|0.1947|0.2178|0.2351|0.2751|0.2805|0.3195|0.319|0.3929|0.4298|0.3225|0.3136|0.2005|0.1947|0.1802|0.1752|0.1774|0.1716|0.1939|0.1994|0.188|0.1807|0.1653|0.197|0.1938|0.172|0.1742|0.2047|0.2256|0.2292|0.203|0.2343|0.2563|0.2621|0.2972|0.3619|0.3149|0.3182|0.2844|0.3209|0.3208|0.3575|0.3377|0.4871|0.4969|0.5634|0.6182|0.7286|0.5226|0.509|0.4747|0.4486|0.3955|0.3923|0.387|0.4295|0.4675|0.5001|0.6327|0.5422|0.3571|0.3524|0.2949|0.2747|0.2962|0.2924|0.2245|0.2115|0.186|0.2194|0.2399|0.2782|0.1753|0.1819|0.1921|0.2076|0.2025|0.235|0.2433|0.2342|0.25|0.2624|0.2609|0.2728|0.2838|0.2926|0.2339|0.2912|0.2893|0.2874|0.2974|0.3243|0.3561|0.3692|0.413|0.4125|0.3914|0.3863|0.4337|0.4447|0.4176|0.4642|0.5704|0.522|0.5576|0.5058|0.5095|0.4474|0.4117|0.3404|0.3573|0.3529|0.4125|0.4467|0.4626|0.368|0.3851|0.5378|0.5422|0.499|0.5518|0.5034|0.5325|0.4882|0.5227|0.6283|0.6246|0.5714|0.6433|0.7436|0.8062|0.8614|0.8793|0.8062|0.6889|0.7105|0.8055|0.7245|1.0808|1.4357|1.4208|1.5695|1.4434|2.2203|2.9115|3.7062|4.4664|4.487|5.9796|5.6591|3.1765|2.9059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.1265|0.1221|0.13|0.1255|0.1181|0.1114|0.0977|0.0991|0.1009|0.1161|0.1095|0.1252|0.1362|0.1543|0.154|0.1409|0.1431|0.112|0.1048|0.1235|0.1356|0.1314|0.1306|0.1728|0.1845|0.1903|0.1896|0.226|0.2597|0.2904|0.3138|0.347|0.3512|0.3285|0.3976|0.4459|0.4663|0.4389|0.314|0.2997|0.2725|0.2526|0.2228|0.226|0.2297|0.2616|0.2672|0.241|0.2275|0.2219|0.2797|0.2956|0.2515|0.2448|0.3281|0.3596|0.3666|0.311|0.3906|0.4058|0.4978|0.6885|0.5878|0.618|0.6266|0.5965|0.49|0.4991|0.5755|0.5774|0.9796|0.8585|0.714|0.6028|0.7535|0.6046|0.5905|0.4731|0.4338|0.3925|0.3596|0.4317|0.434|0.3835|0.4028|0.482|0.4418|0.3971|0.36|0.2837|0.2837|0.329|0.2862|0.2447|0.2458|0.2176|0.234|0.252|0.3014|0.2116|0.2149|0.2161|0.2205|0.2212|0.2855|0.2655|0.3|0.2369|0.2631|0.2505|0.2715|0.2607|0.2866|0.2275|0.284|0.3009|0.3048|0.319|0.335|0.38|0.39|0.454|0.46|0.492|0.403|0.435|0.452|0.423|0.518|0.547|0.472|0.422|0.469|0.441|0.35|0.345|0.286|0.298|0.29|0.352|0.336|0.332|0.304|0.337|0.444|0.474|0.458|0.481|0.457|0.428|0.44|0.434||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0073|0.0078|0.0081|0.0089|0.0105|0.0075|0.007|0.0075|0.0069|0.0068|0.0077|0.0085|0.0083|0.0092|0.0092|0.0101|0.012|0.0122|0.0093|0.0081|0.0095|0.0075|0.008|0.0099|0.012|0.014|0.0144|0.0115|0.0131|0.0175|0.0206|0.0243|0.0246|0.0267|0.034|0.0389|0.0383|0.0314|0.0236|0.018|0.0165|0.0166|0.0176|0.0179|0.0169|0.0216|0.0237|0.0218|0.0227|0.0234|0.0256|0.0259|0.0284|0.0283|0.0291|0.029|0.0304|0.0296|0.0321|0.0309|0.0351|0.0393|0.0405|0.0416|0.0467|0.046|0.0488|0.0514|0.0557|0.0604|0.0784|0.0769|0.0857|0.0775|0.071|0.0465|0.0492|0.0542|0.045|0.0426|0.0441|0.0453|0.0464|0.0427|0.045|0.0484|0.049|0.054|0.0589|0.0589|0.0632|0.0484|0.0491|0.0449|0.0501|0.0455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.1062|0.096|0.1087|0.1196|0.1174|0.1107|0.0936|0.0905|0.1024|0.1129|0.1063|0.1292|0.1429|0.1711|0.1654|0.1463|0.1519|0.1284|0.1273|0.138|0.1582|0.1547|0.1549|0.1827|0.196|0.2005|0.2121|0.2577|0.3068|0.3491|0.3775|0.4235|0.4167|0.4058|0.5746|0.6476|0.6684|0.608|0.5247|0.4563|0.4122|0.3965|0.445|0.4281|0.4152|0.4978|0.5209|0.4431|0.375|0.3701|0.4435|0.4484|0.4133|0.3987|0.4866|0.5489|0.5349|0.422|0.5292|0.5163|0.6464|0.6642|0.8288|0.8314|0.7381|0.7099|0.7736|0.7743|0.893|0.7972|1.1908|1.2595|1.3294|1.3127|1.6477|1.5856|1.9324|1.8528|2.0063|1.1995|1.2781|1.201|1.4944|1.6766|1.6223|1.4073|1.3526|1.3988|0.7879|0.6119|0.5349|0.5883|0.3849|0.3645|0.3418|0.3265|1.3|0.7791|0.8888|0.8888|0.9099|0.9276|0.9276|0.9276|0.2401|0.4794|0.48|0.48|0.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.131|0.1407|0.2507|0.1844|0.2254|0.2979|0.2868|0.3036|0.4399|0.5186|0.45|0.4432|0.3564|0.3089|0.3012|0.3567|0.2189|0.2251|0.3102|0.356|0.3733|0.2947|0.2672|0.2869|0.2584|0.2527|0.3003|0.3814|0.54|0.4613|0.5504|0.6584|0.597|0.6246|0.7664|0.8381|1.0278|0.841|0.676|0.7127|0.6279|0.6973|0.8599|0.816|0.8999|1.093|1.3838|0.6797|0.6737|0.7022|0.8582|0.9446|0.648|0.9105|1.2382|1.4662|1.5199|1.3664|1.7319|1.6137|1.823|2.1824|1.8645|1.7544|1.8769|2.5094|2.5232|2.8393|2.61|2.3838|3.3141|3.3999|4.0617|5.2965|5.1048|4.704|5.8999|8|7|8.4053|4.6231|4.1|3.8096|4.1|3.7251|3.4367|5.2216|3.1235||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0697|0.0676|0.0685|0.0746|0.0756|0.071|0.0635|0.0625|0.0655|0.0715|0.0705|0.0825|0.0846|0.0855|0.0835|0.0795|0.0998|0.0655|0.0717|0.0827|0.089|0.0897|0.1116|0.0955|0.0997|0.1176|0.1066|0.122|0.1492|0.1536|0.1675|0.1728|0.1698|0.1824|0.2087|0.2317|0.2437|0.1943|0.18|0.1534|0.1382|0.1295|0.1474|0.1288|0.1394|0.1436|0.1438|0.1386|0.1317|0.1432|0.1656|0.1666|0.1339|0.1385|0.1448|0.1595|0.163|0.135|0.1696|0.1705|0.176|0.2108|0.2017|0.2487|0.2712|0.1628|0.1857|0.1878|0.2076|0.1981|0.2921|0.305|0.3194|0.2978|0.3549|0.3979|0.314|0.2625|0.2749|0.1945|0.1916|0.2244|0.2076|0.2131|0.2686|0.293|0.243|0.2268|0.2536|0.1975|0.1968|0.2139|0.2055|0.1798|0.1675|0.1476|0.1467|0.1561|0.1498|0.1615|0.1625|0.1636|0.1586|0.1598|0.1955|0.2349|0.1816|0.1876|0.1965|0.2094|0.1959|0.2069|0.199|0.1808|0.2436|0.2545|0.2489|0.2587|0.2716|0.3022|0.3227|0.5148|0.3543|0.3293|0.2941|0.3167|0.2877|0.2844|0.3547|0.401|0.3651|0.3457|0.3129|0.362|0.1967|0.1969|0.1486|0.1348|0.1328|0.1556|0.1675|0.1649|0.1581|0.1582|0.243|0.274|0.207|0.195|0.204|0.222|0.228|0.251|0.317|0.299|0.304|0.338|0.41|0.438|0.377|0.372|0.427|0.365|0.377|0.414|0.4|0.363|0.459|0.494|0.506|0.507|0.783|0.95|1.276|1.446|1.332|1.798|1.319|1.19|1.264|0.797|0.876|0.958|1.178|1.277|1.08|0.976|1.482|1.531|1.69|2.118|1.85|1.655|1.929|2.572|3.054|3.957|2.824|2.93|2.414|2.234|2.169|2.566|2.458|3.134|3.208|2.518||||||||||||||||||||||||||||||||||||||||||||||
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|11.15|10.669|10.512|12.294|11.449|9.588|7.996|7.668|9.555|11.968|11.387|10.862|10.248|11.822|10.923|7.151|6.806|5.698|5.748|6.884|8.428|8.53|8.997|12.37|12.74|13.05|13|17.8|20.19|21.14|22.31|26.64|26.77|27.11|30.88|33.92|36.04|33.76|23.23|23.82|22.06|21.6|24.91|23.37|23.66|25.57|25.99|23.68|20.91|20.29|26.56|26.53|21.51|24.32|32.24|35.52|36.456|33.747|41.923|40.706|42.983|41.964|46.095|51.605|51.089|43.051|46.716|55.3|51|41.86|56.36|56.79|66|64.304|56.514|38.994|35.777|36.202|33.855|30.939|33.201|32.477|38.573|40.625|36.015|28.458|27.462|26.076|30.608|26.754|24.908|20.744|21.599|15.9|15.009|13.877|16.42|17.315|16.549|17.503|16.63|16.39|15.256|15.397|18.482|18.369|19.032|19.114|19.245|21.26|20.452|21.095|19.736|18.342|23.536|26.335|25.193|25.034|22.011|28.471|29.05|35.8|36.913|40.825|39.256|40.826|42.934|41.876|49.911|43|37.935|37.092|29.812|20.894|21.7|15.789|13.206|10.657|10.571|13.454|13|11.455|13.831|10.898|11.181|11.685|12.766|11.116|11.618|12.045|13.041|11.727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.801|0.768|0.792|0.808|0.761|0.696|0.635|0.602|0.676|0.734|0.699|0.768|0.859|0.988|0.971|0.873|0.876|0.711|0.704|0.758|0.872|0.827|0.877|1.056|1.12|1.183|1.023|1.112|1.322|1.444|1.518|1.646|1.604|1.587|1.977|2.295|2.326|1.913|1.472|1.383|1.224|1.253|1.251|1.197|1.19|1.344|1.35|1.283|1.138|1.1|1.283|1.306|1.257|1.158|1.581|1.593|1.475|1.104|1.29|1.207|1.359|1.509|1.816|1.858|1.792|1.533|1.594|1.563|1.702|1.615|2.281|2.297|2.339|2.285|2.848|2.702|2.533|2.178|2.096|1.949|1.856|1.772|1.998|1.901|2.477|2.174|1.913|1.92|1.746|1.519|1.562|1.622|1.676|1.574|1.665|1.547|1.102|1.217|1.19|1.104|1.059|1.086|1.172|1.08|1.2|1.252|1.229|1.307|1.501|1.307|1.349|1.359|1.277|1.126|1.481|1.534|1.529|1.534|1.679|1.739|1.984|2.092|2.1|1.917|1.949|1.937|1.938|1.793|2.087|2.277|2.178|2.322|2.38|2.263|2.007|2.06|1.528|1.559|1.799|2.055|2.196|2.593|1.916|2.3|3.014|3.659|1.211|1.276|1.229|1.28|1.297|1.308|1.421|1.43|1.349|1.434|1.855|1.98|1.905|2.088|1.661|1.52|1.524|1.608|1.656|1.798|2.612|1.865|1.95|1.84|2.83|3.386|3.773|4.142|4.199|5.572|5.627|4.222|3.895|3.987|4.32|5.001|5.248|5.325|4.02|3.794|5.89|6.095|6.982|6.19|5.859|5.448|6.313|8.612|9.441|9.202|10.078|10.496|9.975|9.216|9.129|9.031|8.594|9.411|10.178|11.43|10.95|10.358|9.35|8.679|7.719|6.586|5.571|6.948|7.163|6.104|6.237|7.826|8.31|9.308|9.216|15.025|18.251|20.505|18.476|19.8024|22.0582|18.4326|17.7|14.8168|15.1895|15.2329|14.1674|17.5517|19.8972|19.8268|12.891|10.076|10.5521|11.0999|10.9039|6.0886|6.8499|7.2002|7.5467|7.2287|7.8|7.2888|6.3268|6.1225|6.0388|6.4872
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.3751|0.3162|0.2926|0.2797|0.2447|0.2252|0.2095|0.2235|0.2184|0.1984|0.21|0.2556|0.2594|0.2786|0.1658|0.1559|0.1587|0.144|0.1399|0.1415|0.1622|0.154|0.1442|0.1712|0.1876|0.1944|0.2211|0.2328|0.2664|0.3681|0.3477|0.3502|0.3357|0.3483|0.4526|0.5028|0.4958|0.4429|0.4573|0.3804|0.3592|0.335|0.351|0.353|0.3585|0.3915|0.41|0.3656|0.3714|0.4016|0.4092|0.3889|0.364|0.3938|0.5473|0.5273|0.54|0.5689|0.5192|0.556|0.559|0.6246|0.7177|0.7263|0.7611|0.7817|0.7639|0.7188|0.7988|0.8387|0.9709|1.085|1.1524|1.106|0.8088|0.8002|0.7099|0.6734|0.704|0.6201|0.5298|0.6142|0.6877|0.7229|0.8132|0.8048|0.79|0.6931|0.7494|0.723|0.705|0.6132|0.5925|0.47|0.379|0.3247|0.3465|0.3394|0.3272|0.3165|0.2673|0.2813|0.2271|0.2595|0.2963|0.3261|0.3336|0.321|0.344|0.4|0.3582|0.31|0.3023|0.1922|0.2129|0.2312|0.2397|0.25|0.2346|0.258|0.2655|0.286|0.2868|0.3085|0.3143|0.347|0.4217|0.343|0.3288|0.3515|0.326|0.3203|0.3704|0.3299|0.2651|0.268|0.1621|0.1753|0.1908|0.2311|0.2502|0.2297|0.2315|0.2582|0.32|0.3549|0.2683|0.2764|0.2711|0.2969|0.3258|0.3252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2924|0.2842|0.307|0.33|0.3158|0.3339|0.2557|0.2537|0.2576|0.286|0.2775|0.3017|0.3229|0.3513|0.3397|0.3392|0.3457|0.3094|0.2825|0.2733|0.3184|0.3072|0.2977|0.3529|0.4086|0.47|0.3622|0.4024|0.4628|0.5091|0.5609|0.6218|0.5278|0.555|0.598|0.7199|0.7355|0.6513|0.5625|0.5214|0.4851|0.4917|0.5969|0.7729|0.4523|0.4386|0.4513|0.4374|0.3725|0.3634|0.4397|0.4411|0.3847|0.4195|0.5222|0.5014|0.4224|0.4031|0.3938|0.4025|0.4475|0.5132|0.5689|0.5846|0.581|0.5611|0.5595|0.5679|0.6022|0.5745|0.7547|0.8076|0.8519|0.7484|0.9085|0.9349|0.8454|0.8215|0.7608|0.683|0.7218|0.6424|0.6294|0.6616|0.7344|0.8918|1.2308|1.0046|0.9038|0.7868|0.8202|0.8289|0.9527|0.4674|0.4509|0.4199|0.5407|0.5099|0.4513|0.4438|0.4144|0.2973|0.2457|0.2441|0.2949|0.2958|0.3208|0.3239|0.3257|0.3623|0.5822|0.3374|0.2851|0.2404|0.3343|0.3099|0.3175|0.3192|0.341|0.361|0.3723|0.4135|0.4135|0.4359|0.4225|0.402|0.3865|0.3867|0.4502|0.5245|0.4732|0.5194|0.4356|0.4119|0.3659|0.3455|0.2644|0.2688|0.2773|0.3626|0.3397|0.3499|0.3717|0.3256|0.4866|0.5275|0.4521|0.4748|0.4737|0.5151|0.491|0.5138|0.5856|0.5701|0.5653|0.646|0.7533|0.7683|0.7818|0.7315|0.7562|0.7357|0.8101|0.9227|1.0264|0.5236|0.6293|0.6143|0.6485|0.6362|0.8292|0.9653|1.1659|1.3924|1.1588|1.6346|1.5252|1.2762|1.1034|1.2199|1.1125|1.0323|1.2265|1.4159|1.3594|1.1639|1.7338|1.7287|2.0265|2.1849|2.1065|1.8827|2.0135|3.1051|3.474|2.4158|1.8827|2.893|1.3643|1.3378|1.5167|1.4924|1.2375|1.4022|1.5056|2.0393|1.7872|1.728|1.4317|1.3542|1.2071|1.1143|0.8722|1.039|1.1023|0.9321|0.8643|1.0149|1.192|1.2965|1.3167|1.8154|2.3103|2.7209|2.2477|2.3834|2.6035|3.0659|3.8154|3.2587|1.0359|0.8091|0.7207|0.9167|0.9262|0.8447|0.56|0.4504|0.4498|0.4837|0.4334|0.3206|0.3846|0.4035|0.3775|0.3976|0.4487|0.367|0.4024|0.3835|0.4163|0.4511
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1436|0.1391|0.1538|0.1597|0.1451|0.1388|0.1292|0.1311|0.1292|0.1847|0.1623|0.1362|0.1179|0.1154|0.1372|0.1104|0.1109|0.1018|0.0925|0.0961|0.1092|0.1069|0.109|0.1279|0.1356|0.1364|0.1371|0.1492|0.1747|0.1897|0.2042|0.2204|0.2022|0.1945|0.2324|0.2787|0.2943|0.2353|0.1929|0.1645|0.1396|0.1369|0.1495|0.1527|0.1445|0.1569|0.1615|0.1491|0.1327|0.127|0.1502|0.1533|0.1368|0.1376|0.1708|0.1745|0.1693|0.1524|0.1631|0.1636|0.1822|0.1944|0.2248|0.2335|0.2407|0.2344|0.2365|0.2456|0.2631|0.25|0.3428|0.3629|0.3959|0.3279|0.4039|0.3569|0.3136|0.2577|0.2457|0.2308|0.2384|0.2328|0.2454|0.2524|0.314|0.2769|0.2667|0.2815|0.2855|0.2655|0.2704|0.3373|0.266|0.241|0.2274|0.2115|0.1893|0.1833|0.1832|0.1826|0.1781|0.1705|0.177|0.1763|0.2134|0.217|0.2306|0.2373|0.2533|0.2491|0.2392|0.2594|0.2263|0.1989|0.2474|0.2534|0.2619|0.2784|0.282|0.302|0.3207|0.3877|0.3909|0.4807|0.3305|0.2379|0.2299|0.2288|0.2653|0.2776|0.2532|0.2705|0.2362|0.2966|0.2045|0.1913|0.1534|0.152|0.1528|0.1856|0.1868|0.2239|0.1818|0.1609|0.2438|0.2472|0.2418|0.248|0.243|0.2423|0.247|0.2641|0.2966|0.2904|0.2827|0.2979|0.3863|0.3708|0.3558|0.3308|0.3229|0.3142|0.3059|0.3219|0.3049|0.3219|0.42|0.4291|0.411|0.4149|0.668|0.7248|0.8231|0.8441|0.8618|1.1025|1.1188|0.9005|0.8387|1.0399|0.7317|0.7037|0.8289|0.8958|0.8501|0.7721|1.0441|1.0883|1.2809|1.9559|1.6112|1.2813|1.391|1.7902|2.5592|2.6785|2.2883|2.4489|2.1989|2.2215|2.3091|2.5505|2.0727|1.9366|2.2184|2.2621|1.678|1.603|1.5084|1.2532|1.1663|1.0267|0.8049|0.9496|1.0668|0.8437|0.9868|1.1737|1.2329|1.3387|1.3363|2.2398|2.8673|3.0887|2.7807|2.7269|2.9548|2.763|3.1944|2.262|2.1307|2.0822|2.2959|2.173|2.4522|1.6957|0.8352|0.931|0.8851|0.7204|0.7063|0.4911|0.4648|0.4464|0.4287|0.4633|0.5398|0.407|0.3935|0.3556|0.3796|0.395
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|4.113|3.089|3.5|3.518|3.072|2.935|2.259|2.136|2.765|2.541|2.577|3.379|3.607|3.857|3.193|3.149|2.992|2.462|2.07|2.164|2.114|2.094|1.928|3.051|4.396|5.357|5.963|6.605|8.063|8.64|7.435|5.882|5.748|5.37|5.577|5.806|5.533|6.46|6.499|5.882|5.995|3.647|3.186|2.194|1.88|1.973|1.813|1.67|1.558|1.563|1.901|1.959|1.958|1.93|2.674|2.7643|2.5974|1.9306|2|1.7353|1.78|1.7452|1.8883|1.9144|2.0788|1.9407|1.8091|1.6948|1.8442|1.7061|2.1838|2.6505|2.4049|3.3184|2.7258|1.6334|1.4208|1.1274|1.1689|1.2517|1.3723|1.2528|1.389|1.3035|1.709|1.9795|1.989|0.9467|0.7593|0.4941|0.4163|0.4529|0.4758|0.3886|0.2135|0.1986|0.178|0.2245|0.1768|0.181|0.18|0.1891|0.2094|0.2018|0.2163|0.2334|0.2148|0.2342|0.3123|0.2207|0.2177|0.2341|0.2306|0.1838|0.2485|0.2719|0.2191|0.254|0.226|0.2493|0.2497|0.3002|0.3134|0.2826|0.2513|0.2688|0.285|0.3099|0.3451|0.3337|0.3095|0.3789|0.2811|0.2491|0.3456|0.2818|0.1755|0.1687|0.1661|0.222|0.2283|0.2271|0.2922|0.2696|0.574|0.613|0.546|0.513|0.557|0.598|0.605|0.621|0.728|0.692|0.72|0.743|1.076|0.957|0.924|0.912|0.993|0.997|0.829|0.79|0.779|0.799|0.964|1.076|1.125|1.353|1.949|2.267|2.704|2.827|2.992|3.685|3.823|3.234|2.891|2.618|2.868|3.045|3.851|4.415|4.04|3.939|5.507|5.643|6.97|7.897|8.017|8.075|9.497|11.815|10.552|11.496|12.816|13.405|11.415|11.181|10.579|11.976|11.578|13.482|14.973|||||||||||||||||||||||||||||||||||||||||||||||
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|6195|6165|5805|6339|6348|5808|5295|5268|5278|5902|5411|5771|6050|6598|6525|6325|5885|4770|4829|5010|5542|5484|5368|6061|6125|6176|6264|6817|7573|8414|8843|9238|9199|9565|11493|14172|14684|8405|7595|8067|5442|5042|5222|5157|5178|5596|5473|5164|5032|5202|5619|5710|5253|5343|5885|6076|6187|6181|6924|6690|6321|6598|7194|7389|7411|7071|7175|7210|7547|7320|8685|9365|9476|9395|10642|10935|9611|9427|7969|7508|7457|7532|8145|8406|8421|8657|8665|9359|9589|8887|9681|15694|9236|6027|6100|5367|5488|5614|5320|5568|5613|5503|5895|5782|6358|6527|7054|7097|7152|7463|7406|6761|6645|5857|6589|6777|6792|7029|7974|8313|8716|9254|9493|8874|8999|9059|9602|10543|11182|10165|7607|7942|8120|8016|7488|7645|5567|5564|5762|7083|7492|6915|6776|6755|8303|8657|8588|7995|8176|8447|8851|9370|10596|11313|10454|10248|11722.1602|12185.1104|12384.6396|14154.3096|7010.9902|6504.2002|6838.0898|7105.27|8037.79|6462.71|7825.4302|8531.7197|10030.9697|10694.5098|16469.3301|18560.1699|19117.4004|20261.6191|20900.5195|25442.4609|24554.5801|21690.3809|20982.4902|21181.5801|22589.1094|21903|24600.0898|27055.0195|25809.0898|26167.4707|34386.1602|35306.4609|41549.9297|38469.2109|39203.7383|34495.5781|25467.9609|30490.1895|32713.7598|35500|36402.1914|35431.8086|39543.3594|36622.7695|36643.9805|37449.2109|32777|33974.1094|37938.1914|43848.8086|43440.1406|41013.3906|41969.4102|40426.6094|35070.6289|33707.5703|29710.9805|34366.3281|37727.8008|34394.9688|36562.0703|39946.1914|44366.7695|47726.5586|50882.3008|76513.1406|91021.1406|56604.8203|50393.8516|55876.8398|53596.5703|48482.75|39677.5313|35847.3789|38191.6016|41286.3711|35285.7109|44528.2305|47391.1797|49575.9805|34624.3906|32710.5898|38835.2891|37793.9219|38860.8516|24210.1406|27587.1191|28443.1406|29376.2891|30900|26209.1895|28700|18731.0703|16203.6504||
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1211|0.1|0.106|0.1079|0.1013|0.0971|0.0853|0.082|0.0846|0.094|0.0905|0.1041|0.1145|0.1325|0.1147|0.1028|0.1039|0.0881|0.0883|0.1009|0.1199|0.1098|0.1079|0.1325|0.1425|0.1453|0.1412|0.1494|0.1787|0.2153|0.2331|0.269|0.2617|0.2725|0.3412|0.3473|0.3752|0.2775|0.2521|0.2076|0.1835|0.1766|0.199|0.1939|0.1903|0.2205|0.2309|0.2084|0.1938|0.2019|0.2592|0.2565|0.1743|0.1904|0.2356|0.2782|0.2816|0.2826|0.273|0.2418|0.2769|0.3252|0.3717|0.3684|0.3788|0.3624|0.2894|0.3259|0.3426|0.3575|0.4757|0.4529|0.5665|0.4441|0.4798|0.4422|0.4587|0.5157|0.4979|0.3492|0.2865|0.2878|0.2658|0.2959|0.289|0.1924|0.1694|0.181|0.1606|0.1411|0.1461|0.1318|0.1275|0.1209|0.1199|0.0952|0.0957|0.1087|0.1003|0.1088|0.1211|0.1175|0.0954|0.092|0.1214|0.1181|0.1117|0.1223|0.1232|0.1264|0.1367|0.1393|0.1367|0.1248|0.1657|0.1666|0.1464|0.1406|0.1473|0.1596|0.1652|0.1941|0.1789|0.1807|0.174|0.171|0.1681|0.1556|0.1852|0.2158|0.2072|0.2359|0.1836|0.1806|0.1483|0.1466|0.1163|0.1096|0.1105|0.1292|0.1253|0.1215|0.1182|0.1168|0.1667|0.1746|0.1566|0.1469|0.1643|0.165|0.1567|0.1686|0.1894|0.1919|0.1886|0.1973|0.2251|0.2474|0.2275|0.2317|0.2188|0.1951|0.1992|0.2377|0.23|0.2009|0.2467|0.2928|0.2379|0.2525|0.3206|0.3937|0.4661|0.4583|0.5135|0.6595|0.6818|0.4884|0.439|0.4082|0.4511|0.4835|0.5819|0.6879|0.6188|0.6102|0.9456|0.8788|0.9695|0.9429|0.8908|0.6324|0.7169|1.0745|1.3831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0224|0.0221|0.0237|0.0259|0.0247|0.0245|0.0205|0.0208|0.022|0.0238|0.0235|0.0251|0.0263|0.0277|0.0273|0.0283|0.0263|0.0305|0.0211|0.024|0.026|0.0253|0.0269|0.0321|0.0339|0.0342|0.0339|0.0372|0.0428|0.0456|0.052|0.0484|0.0456|0.0463|0.0543|0.0674|0.0716|0.0606|0.0475|0.042|0.0341|0.0333|0.0366|0.036|0.0351|0.0377|0.0393|0.0378|0.0321|0.0301|0.0364|0.0371|0.0353|0.0348|0.0447|0.0449|0.045|0.0373|0.0407|0.0419|0.0492|0.0573|0.0668|0.0717|0.068|0.0655|0.0681|0.0702|0.0775|0.0721|0.0931|0.1017|0.1232|0.0891|0.1026|0.0973|0.1022|0.0647|0.0607|0.0576|0.059|0.0607|0.0635|0.0667|0.0749|0.0776|0.0743|0.0767|0.0739|0.0644|0.0695|0.0726|0.0729|0.0684|0.0631|0.0743|0.0499|0.0461|0.0495|0.0451|0.0409|0.0404|0.0418|0.0425|0.0495|0.0508|0.0555|0.0673|0.0562|0.0562|0.0537|0.0521|0.0519|0.0436|0.0545|0.0565|0.0583|0.062|0.0639|0.0692|0.0717|0.1038|0.0761|0.0813|0.0725|0.0751|0.0735|0.0728|0.0894|0.0923|0.0794|0.0839|0.0803|0.0801|0.0762|0.0699|0.0453|0.0487|0.0516|0.0594|0.0624|0.0629|0.0681|0.0588|0.0896|0.0886|0.085|0.0833|0.0873|0.0877|0.0879|0.0926|0.1033|0.1009|0.1046|0.108|0.1287|0.1275|0.1439|0.1103|0.1095|0.1114|0.101|0.1152|0.1066|0.1059|0.1376|0.1813|0.1438|0.1372|0.1879|0.2315|0.2876|0.2904|0.3023|0.3851|0.3944|0.3296|0.2912|0.3109|0.3224|0.3158|0.3615|0.3906|0.3802|0.3235|0.4157|0.4241|0.5239|0.5173|0.5207|0.5315|0.7297|0.7854|0.9572|0.9803|0.6019|0.552|0.3896|0.309|0.2938|0.3466|0.2824|0.2879|0.319|0.3746|0.3798|0.486|0.1935|0.1931|0.186|0.1967|0.1331|0.1368|0.1458|0.1085|0.1271|0.1442|0.1494|0.1421|0.132|0.1818|0.2394|0.259|0.2438|0.2393|0.291|0.284|0.3298|0.2685|0.3128|0.3275|0.1286|0.1053|0.0882|0.0874|0.0487|0.0446|0.0456|0.0457|0.0496|0.0395|0.0463|0.044|0.0542|0.0536|0.0436|0.0426|0.0398|0.0368|0.0409|0.0423
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0038|0.0038|0.0041|0.0044|0.0041|0.004|0.0037|0.0035|0.0037|0.004|0.004|0.0043|0.0045|0.0047|0.0047|0.0046|0.0047|0.0062|0.004|0.0042|0.0047|0.0046|0.0046|0.0054|0.0057|0.0059|0.0059|0.0065|0.0074|0.0078|0.0085|0.0111|0.0076|0.0079|0.009|0.011|0.0131|0.0097|0.0081|0.0081|0.0067|0.0065|0.0069|0.0075|0.0067|0.0069|0.0073|0.006|0.005|0.0049|0.0057|0.0058|0.0054|0.0054|0.0067|0.007|0.0074|0.0066|0.0062|0.0066|0.0076|0.0086|0.0093|0.0101|0.011|0.012|0.0108|0.0104|0.0115|0.0102|0.0129|0.0144|0.0164|0.0156|0.0206|0.0154|0.0091|0.0098|0.0059|0.0051|0.0052|0.0053|0.0055|0.0055|0.0059|0.0062|0.0059|0.0063|0.0064|0.0064|0.0069|0.0062|0.006|0.0058|0.0053|0.005|0.0048|0.0049|0.0054|0.0057|0.0048|0.0043|0.005|0.0046|0.0053|0.0058|0.0065|0.0072|0.005|0.0055|0.0048|0.0051|0.0048|0.0051|0.0052|0.005|0.0054|0.0053|0.0056|0.0061|0.0073|0.0075|0.0067|0.0069|0.0066|0.0067|0.0078|0.0062|0.0073|0.008|0.0091|0.0081|0.0069|0.0071|0.0068|0.0052|0.0047|0.0063|0.0053|0.006|0.0064|0.0074|0.0087|0.0056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.158|0.1644|0.1499|0.2217|0.142|0.1579|0.1009|0.1142|0.1435|0.1747|0.1779|0.2411|0.2558|0.3346|0.2879|0.3672|0.3785|0.1696|0.1636|0.1774|0.2013|0.2045|0.2134|0.3206|0.3585|0.4255|0.5045|0.413|0.4906|0.6494|0.6917|0.752|0.7009|0.5825|0.7883|1.02|1.0245|0.7095|0.59|0.6418|0.5836|0.6218|0.6756|0.6505|0.5178|0.5096|0.5305|0.5045|0.5215|0.4591|0.6248|0.812|0.7539|0.3714|0.4825|0.614|0.5944|0.4892|0.5488|0.5541|0.7351|0.8499|0.8113|0.8101|0.8378|0.8491|0.9465|1.0242|1.2043|1.2362|1.5711|1.75|1.5484|1.3802|1.67|1.95|1.3066|0.8742|0.7817|0.7956|0.8798|0.9941|0.7806|0.7569|0.4958|0.524|0.4375|0.4889|0.5239|0.5487|0.4554|0.5077|0.4645|0.3821|0.4185|0.333|0.3011|0.3396|0.3272|0.3379|0.3586|0.4239|0.4562|0.4719|0.5891|0.5921|0.6567|0.6996|0.822|0.9268|0.7982|0.7372|0.7293|0.633|0.8005|0.765|0.6706|0.7|0.7457|0.8388|0.9514|1.0845|1.047|0.9303|1.035|1.1287|1.2138|1.1693|1.4594|2.0967|1.68|1.4331|1.5531|1.14|0.9076|0.702|0.585|0.5648|0.596|0.6347|0.6965|0.7165|0.687|0.7338|1.0252|1.1432|1.2527|1.2378|1.2089|1.338|1.4852|1.3996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.004|0.004|0.0043|0.0054|0.004|0.004|0.0034|0.0034|0.0037|0.0045|0.0043|0.0042|0.0044|0.0049|0.0045|0.0042|0.0045|0.004|0.0038|0.004|0.0045|0.0049|0.0069|0.005|0.0053|0.0054|0.0052|0.0056|0.0064|0.007|0.0085|0.0084|0.0073|0.0076|0.0089|0.0105|0.0121|0.0088|0.0072|0.0063|0.0051|0.005|0.0054|0.0053|0.0052|0.0057|0.006|0.0057|0.0049|0.005|0.0058|0.006|0.0054|0.0054|0.0064|0.0065|0.0064|0.0059|0.0067|0.0068|0.0077|0.008|0.0088|0.0094|0.0098|0.0092|0.0096|0.0098|0.0103|0.0109|0.0137|0.013|0.0129|0.0119|0.0146|0.0133|0.0122|0.0098|0.0091|0.0087|0.0088|0.0088|0.0092|0.0096|0.0104|0.0105|0.0104|0.0138|0.0104|0.0095|0.0095|0.0117|0.0099|0.0089|0.0082|0.0079|0.0072|0.0077|0.0082|0.0073|0.0074|0.0074|0.0076|0.0075|0.0086|0.0089|0.0094|0.0094|0.0094|0.0095|0.0089|0.0091|0.0089|0.0078|0.0094|0.0098|0.01|0.0098|0.0102|0.0108|0.0109|0.0126|0.0118|0.0134|0.0112|0.0115|0.0112|0.0107|0.0128|0.0159|0.0112|0.0118|0.0109|0.0107|0.0101|0.0096|0.0073|0.0075|0.0074|0.0087|0.0087|0.0088|0.009|0.0088|0.0122|0.0122|0.0118|0.0116|0.012|0.0121|0.0122|0.0128|0.0144|0.0135|0.0148|0.0142|0.0166|0.0171|0.0164|0.0157|0.0151|0.0145|0.0147|0.0154|0.0168|0.0155|0.0184|0.0194|0.0185|0.0188|0.022|0.0261|0.0313|0.0331|0.0322|0.0416|0.0543|0.0335|0.0251|0.0237|0.0265|0.0256|0.0278|0.0311|0.0293|0.026|0.0305|0.0306|0.035|0.0379|0.0376|0.0323|0.035|0.0454|0.0461|0.0503|0.054|0.0575|0.0527|0.0527|0.0596|0.0633|0.0607|0.0701|0.081|0.0898|0.0626|0.0481|0.0358|0.0328|0.0289|0.0282|0.0238|0.0217|0.0255|0.0247|0.0247|0.0294|0.0328|0.036|0.0354|0.0531|0.0645|0.0728|0.0672|0.0864|0.0847|0.0574|0.057|0.0634|0.0645|0.0466|0.0488|0.0643|0.0456|0.0364|0.0202|0.0183|0.0221|0.0246|0.0115|0.006|0.0066|0.0069|0.0062|0.0065|0.0068|0.0054|0.0053|0.0053|0.0055|0.0057
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0745|0.0755|0.08|0.0756|0.0796|0.0635|0.0625|0.0615|0.0625|0.0679|0.0655|0.0666|0.0655|0.0678|0.0685|0.0716|0.0695|0.0735|0.0755|0.079|0.0797|0.0775|0.0776|0.0745|0.0756|0.0757|0.0799|0.0787|0.0786|0.0817|0.0806|0.0837|0.0881|0.0817|0.0797|0.08|0.08|0.0837|0.0818|0.0851|0.0816|0.0796|0.0777|0.0796|0.08|0.059|0.0608|0.0556|0.0552|0.0682|0.0545|0.0547|0.0405|0.0399|0.0377|0.0433|0.0381|0.0415|0.0279|0.0292|0.0327|0.0345|0.03|0.0299|0.0337|0.0329|0.033|0.0335|0.0371|0.0368|0.041|0.0439|0.0449|0.0442|0.05|0.042|0.0438|0.0433|0.0437|0.0446|0.0446|0.0447|0.0488|0.0488|0.0459|0.0468|0.0493|0.0518|0.0487|0.0519|0.056|0.0601|0.0399|0.0448|0.0306|0.0318|0.0318|0.0319|0.0351|0.0339|0.0338|0.0337|0.0359|0.0379|0.0376|0.0391|0.0397|0.0418|0.0447|0.0488|0.0539|0.057|0.0549|0.0549|0.05|0.0474|0.043|0.0446|0.0476|0.0539|0.0558|0.0581|0.0578|0.0558|0.062|0.0647|0.0666|0.0418|0.0376|0.0419|0.0404|0.039|0.0408|0.0422||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1944|0.1655|0.175|0.2156|0.2593|0.2621|0.2758|0.2897|0.2335|0.2044|0.235|0.2211|0.2456|0.3247|0.3255|0.3982|0.38|0.4678|0.4428|0.4362|0.3891|0.2225|0.2209|0.2568|0.2594|0.2893|0.325|0.3111|0.2589|0.2459|0.2591|0.2883|0.233|0.2369|0.1527|0.146|0.158|0.16|0.1395|0.1391|0.1862|0.0985|0.0848|0.0737|0.0875|0.0952|0.0896|0.1006|0.1016|0.1117|0.1128|0.1181|0.1216|0.1324|0.1255|0.1274|0.1206|0.138|0.1371|0.1327|0.1401|0.1493|0.16|0.1673|0.1807|0.1887|0.1683|0.1603|0.1625|0.1788|0.1733|0.197|0.168|0.1747|0.2354|0.1759|0.1453|0.1154|0.1184|0.1152|0.1107|0.1129|0.1044|0.1135|0.122|0.13|0.1061|0.0937|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0789|0.0774|0.0838|0.0919|0.0861|0.0832|0.0656|0.0575|0.0684|0.0777|0.0766|0.0906|0.1011|0.1124|0.1067|0.0929|0.0902|0.0664|0.0614|0.0747|0.0922|0.0886|0.0941|0.1221|0.1342|0.1383|0.1519|0.1773|0.2182|0.2534|0.2744|0.3309|0.3225|0.3157|0.3625|0.4291|0.4414|0.3694|0.2902|0.2699|0.2188|0.2128|0.2564|0.2437|0.2245|0.265|0.266|0.2409|0.2173|0.2025|0.2667|0.2785|0.2415|0.2311|0.3139|0.324|0.3199|0.2693|0.3245|0.3471|0.3864|0.4548|0.604|0.5999|0.5091|0.5076|0.5292|0.473|0.5187|0.4739|0.7628|0.8272|0.9431|0.8358|1.178|1.1606|0.8613|0.8854|0.7542|0.5738|0.6194|0.61|0.7762|0.6789|0.9901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.3022|0.2886|0.289|0.3941|0.2489|0.2389|0.2306|0.2311|0.2746|0.3228|0.3377|0.4147|0.493|0.4697|0.5159|0.5841|0.6127|6.35|6.86|6.5318|7.0145|7.1042|6.7371|8.172|9.0636|8.3934|7.967|6.4527|5.8838|4.0667|3.9857|4.1388|4.012|3.9316|4.1825|4.6029|4.243|3.8518|4.4693|2.7355|1.481|1.4955|1.5175|1.6247|1.5485|1.3838|1.2722|1.2153|1.1723|1.0267|1.0194|1.067|1.0911|1.09|1.2495|1.415|1.404|1.1436|0.9061|0.7621|0.7778|1.0952|0.9989|0.848|0.7625|0.7728|0.8094|0.8185|0.7796|0.913|1.0433|0.7585|0.844|0.9446|0.4765|0.3776|0.2937|0.256|0.3349|0.3487|0.1586|0.1292|0.0832|0.081|0.0839|0.0586|0.0477|0.0274|0.0268|0.0272|0.0239|0.0255|0.0245|0.0215|0.0211|0.021|0.019|0.0206|0.0203|0.0216|0.0199|0.0215|0.0199|0.0201|0.0236|0.0228|0.0246|0.0243|0.0255|0.0308|0.026|0.0254|0.0248|0.0224|0.0296|0.0318|0.0285|0.0288|0.0305|0.0354|0.0358|0.0443|0.0464|0.0584|0.0347|0.0361|0.0367|0.0388|0.046|0.0536|0.0496|0.045|0.0438|0.0383|0.0354|0.0343|0.0303|0.0312|0.0307|0.0354|0.0396|0.036|0.0341|0.0331|0.0467|0.0453|0.0448|0.0694|0.0432|0.0449|0.0485|0.0438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.024|0.0229|0.025|0.0315|0.0243|0.0224|0.0193|0.0195|0.0202|0.0222|0.0224|0.0245|0.0271|0.0311|0.0308|0.0303|0.0305|0.0293|0.0236|0.0225|0.029|0.0322|0.025|0.0316|0.034|0.04|0.0311|0.0539|0.0584|0.0238|0.0258|0.0279|0.0281|0.0278|0.0327|0.0363|0.0398|0.0324|0.0273|0.0245|0.0212|0.0219|0.0212|0.0206|0.021|0.0223|0.022|0.0205|0.0195|0.0179|0.0216|0.0225|0.02|0.0203|0.0251|0.0263|0.0272|0.0244|0.0259|0.0239|0.025|0.0271|0.0332|0.0335|0.0336|0.0311|0.0309|0.0355|0.0384|0.0369|0.0371|0.0398|0.0471|0.0449|0.0514|0.0382|0.0318|0.0278|0.0222|0.019|0.02|0.019|0.0201|0.021|0.0229|0.0248|0.0225|0.0227|0.0249|0.0214|0.0215|0.0218|0.0234|0.0195|0.0174|0.0141|0.0144|0.0161|0.016|0.017|0.0161|0.0156|0.0145|0.0157|0.0177|0.0182|0.0189|0.0187|0.0202|0.0216|0.0214|0.0236|0.0233|0.0206|0.0284|0.0313|0.0302|0.0291|0.0276|0.0328|0.0354|0.0416|0.0441|0.0435|0.038|0.0446|0.0435|0.0338|0.0427|0.0512|0.0245|0.0224|0.0183|0.0131|0.015|0.0096|0.0083|0.0087|0.009|0.0094|0.01|0.0104|0.0103|0.0107|0.0123|0.0126|0.0151|0.0129|0.017|0.012|0.014|0.0125|0.0134|0.0137|0.0146|0.015|0.0165|0.0179|0.0187|0.0164|0.0225|0.0131|0.0138|0.0139|0.0142|0.0156|0.0161|0.0185|0.0323|0.0174|0.024|0.028|0.0329|0.0373|0.0439|0.047|0.0462|0.0444|0.0457|0.0458|0.0511|0.0608|0.0681|0.0621|0.0421|0.0449|0.0586|0.096|0.075|0.0668|0.0671|0.0669|0.079|0.11|0.0961|0.1|0.115|0.12||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0|0|0|0|0|0.0001|0.0001|0|0|0|0|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0009|0.0009|0.0004|0.0003|0.0027|0.0003|0.0002|0.0002|0.0003|0.0006|0.0002|0.0003|0.0003|0.0006|0.0002|0.0003|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0015|0.0045|0.0052|0.0349|0.0418|0.0195|0.0185|0.0351|0.085|0.1514|0.1873|0.3521|0.8116|0.8124|0.8124|1.2999|1.3|1.4987|1.7858|1.9351|2.1851|1.8565|2.03|2.0588|2.1847|2.867|2.1901|1.5548|2.1775|1.8874|4.758|4.1834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1515|0.1488|0.1809|0.172|0.165|0.1742|0.1308|0.1301|0.137|0.1534|0.1487|0.1666|0.1843|0.203|0.1727|0.1672|0.1699|0.1551|0.1462|0.1447|0.1621|0.1421|0.1445|0.1781|0.1848|0.2024|0.1935|0.2178|0.2696|0.2811|0.2947|0.3121|0.2944|0.2951|0.3638|0.4081|0.433|0.391|0.3753|0.3168|0.2475|0.2415|0.2742|0.2616|0.2496|0.2714|0.283|0.2706|0.235|0.2162|0.2599|0.2632|0.2275|0.2386|0.2808|0.3018|0.2893|0.2687|0.2902|0.3449|0.4124|0.5276|0.4783|0.4809|0.4656|0.4644|0.4161|0.4137|0.4875|0.4948|0.5893|0.7551|0.6726|0.4772|0.3041|0.2918|0.2227|0.1969|0.1983|0.166|0.1644|0.1686|0.1742|0.2374|0.2314|0.2051|0.2006|0.2166|0.2292|0.2096|0.2118|0.2217|0.233|0.429|0.3148|0.2038|0.1307|0.1286|0.1212|0.1207|0.1128|0.1083|0.112|0.1186|0.1316|0.1331|0.1421|0.1452|0.1522|0.1627|0.136|0.1401|0.1362|0.1088|0.1468|0.1506|0.1597|0.173|0.176|0.188|0.2484|0.3066|0.1909|0.1991|0.1864|0.1767|0.1836|0.1787|0.2089|0.2205|0.2336|0.2186|0.211|0.2143|0.1981|0.1645|0.1324|0.141|0.1577|0.187|0.1895|0.1813|0.1759|0.1573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|3.72|3.122|3.413|3.46|3.504|3.089|2.822|2.696|2.779|3.151|3.104|3.512|3.7|3.989|3.905|3.735|3.284|2.402|2.461|2.707|3.277|3.049|3.18|3.932|4.265|4.996|4.704|6.211|7.353|8.938|10.416|13.296|9.463|8.672|11.52|14.21|14.985|11.553|10.937|7.124|6.052|6.102|6.69|6.446|6.444|6.903|7.044|6.259|5.58|5.772|6.424|6.309|5.667|6.303|7.903|8.037|8.125|7.946|9.328|9.676|11.141|13.387|14.349|15.314|16.841|14.215|11.673|10.752|11.845|12.044|15.151|15.938|15.986|17.992|19.998|19.65|17.066|9.931|7.697|7.07|7.706|6.965|6.736|7.581|8.632|7.946|8.158|6.832|5.796|5.721|4.657|4.355|4.668|4.4398|3.4522|2.4443|2.4765|2.294|2.3627|2.2295|1.7739|1.8083|1.912|2.282|2.6253|2.2685|2.5157|2.4208|2.8623|2.8737|2.9047|3.0498|3.1476|3.0318|3.5239|4.4176|4.5|3.8654|3.2896|3.5142|3.8466|4.8483|5.0264|4.2341|4.7559|5.8772|6.7244|6.1883|7.1465|7.0642|8.4721|12.6003|5.6138|4.21|4.7582|4.4558|2.6022|2.0543|1.6929|2.6568|2.5033|1.1419|1.23|1.075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.04|1.007|1.037|1.052|1.008|0.944|0.917|0.938|0.9984|1.0829|1.063|1.0229|1.0548|1.0705|1.0707|1.0288|1.0139|0.958|0.9289|0.9478|1.1169|1.1498|1.2233|1.2783|1.255|1.6503|1.882|1.1514|1.2647|1.3789|1.521|1.6719|1.6589|1.5808|1.9557|2.3251|2.3986|1.5079|1.2141|0.95|0.8957|0.8806|0.9209|0.907|0.892|0.9638|0.983|0.9504|0.9559|0.9|1.0519|1.0528|1.0128|0.936|1.0028|1.0184|1.005|0.86|0.957|0.9488|1.084|1.14|1.3416|1.3458|1.3049|1.2356|1.3269|1.288|1.3029|1.2037|1.5712|1.6328|1.7907|1.7135|1.9348|1.5812|1.6711|1.3758|1.2886|1.1838|1.1988|1.2992|1.3133|1.2801|1.3902|1.1991|1.1944|1.4762|0.8866|0.8227|0.8319|0.7789|0.7569|0.7059|0.6947|0.6539|0.656|0.7371|0.6407|0.6279|0.6389|0.6738|0.745|0.8839|0.662|0.6891|0.72|0.721|0.737|0.7679|0.8409|0.7339|0.743|0.706|0.95|0.7941|0.7509|0.768|0.791|0.8264|0.854|0.959|0.9347|1.0404|0.934|0.9144|0.92|0.8716|0.9427|1.1443|0.9894|0.9225|1.0142|0.8593|0.8186|0.8457|0.8044|0.6776|0.7362|0.8193|0.8385|0.8982|1.6921|0.6155|0.7877|0.8|0.7513|0.7919|0.7949|0.8986|0.8052|0.9497|0.9475|0.9433|0.9676|0.9773|1.113|1.306|1.112|1.146|1.025|0.976|0.989|1.038|0.897|0.999|1.225|1.295|1.379|1.192|1.735|2.184|2.2146|2.2075|2.5015|3.2661|2.6566|2.884|2.813|2.009|2.224|2.2612|2.3459|2.455|2.3429|2.6275|3.186|3.2956|3.9393|4.0928|3.9179|3.9949|4.2933|5.2426|5.6062|13.5075|6.0698|6.4933|7.4838|5.71|5.7359|6.2417|5.1222|5.8278|6.0642|7.6354|7.019|7.8458|6.812|7.0929|5.3263|4.4994|3.9972|5.058|5.0601|5.5283|5.9331|6.9748|7.8274|9.3715|8.8704|11.8429|17.8173|12.0042|11.5225|16.622|22.941|6.3374|5.8088|5.2544|5.4067|6.2795|5.7065|7.1645|7.6272|7.847|4.167|4.5561|3.8837|3.9877|5.1987|1.154|1.1586|1.2096|1.1277|1.2955|1.4632|0.8794|0.8171|0.7971|0.8632|0.9437
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0708|0.1122|0.1371|0.1403|0.173|0.1941|0.1919|0.2117|0.193|0.2354|0.24|0.2125|0.249|0.2708|0.2531|0.3041|0.31|0.3397|0.3112|0.245|0.235|0.2056|0.1475|0.1074|0.115|0.1186|0.0761|0.093|0.0579|0.0455|0.0461|0.045|0.0405|0.0354|0.0398|0.0386|0.0274|0.0238|0.0212|0.0218|0.0226|0.0219|0.0215|0.0216|0.0229|0.0261|0.0272|0.0305|0.0279|0.0285|0.0323|0.0386|0.0381|0.0338|0.0328|0.0332|0.0339|0.0478|0.0546|0.0439|0.0428|0.0421|0.0462|0.0496|0.0555|0.0536|0.052|0.0507|0.0572|0.0554|0.051|0.0559|0.0681|0.0696|0.128|0.085|0.0656|0.0533|0.0546|0.0408|0.0289|0.0296|0.0363|0.0448|0.0437|0.0311|0.0395|0.0538|0.058|0.0576|0.052|0.0591|0.0657|0.075|0.063||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.33|0.2933|0.3283|0.3717|0.3512|0.3427|0.3281|0.3331|0.3528|0.4006|0.3938|0.4764|0.4843|0.4646|0.4741|0.3479|0.3582|0.3512|0.3518|0.3803|0.4319|0.3653|0.3938|0.5348|0.6522|0.6982|0.601|0.8079|0.8928|1.1244|1.27|1.3431|1.4032|1.5711|2.4115|2.9373|2.21|1.7629|1.5589|1.4599|1.4483|1.3512|1.2569|1.332|1.581|1.722|1.746|1.803|1.85|2.13|2.099|1.732|1.588|1.707|2.046|2.254|2.192|1.161|1.353|1.528|1.733|1.981|2.2|1.871|2.04|2.1|2.3684|2.4366|2.8916|3.0781|3.5494|3.2|2.8421|3|3.0855|3.7265|3.8499|3.5699|2.803|2.73|2.0906|2.22|2.5678|2.5802|1.67|1.144|1.145|0.9651|0.8394|0.701|0.7533|0.374|0.246|0.2118|0.2083|0.2127|0.1489|0.1735|0.1718|0.1667|0.1789|0.201|0.2061|0.2278|0.34|0.335|0.2946|0.2557|0.2091|0.2139|0.2508|0.255|0.2009|0.1585|0.1345|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0513|0.0469|0.0515|0.063|0.0492|0.0445|0.0361|0.0347|0.0378|0.0448|0.0442|0.0516|0.0578|0.0663|0.066|0.0568|0.0488|0.0399|0.0408|0.0432|0.0519|0.0521|0.0508|0.0651|0.0715|0.0746|0.0763|0.0881|0.0985|0.113|0.1188|0.1297|0.1259|0.1208|0.1543|0.1828|0.1886|0.1464|0.1185|0.1171|0.1042|0.1048|0.1152|0.1083|0.1054|0.1182|0.126|0.1175|0.1192|0.1116|0.1617|0.2155|0.0934|0.0895|0.1153|0.1156|0.1221|0.1106|0.131|0.1319|0.1539|0.1744|0.2133|0.1991|0.2021|0.2015|0.2121|0.228|0.2629|0.3407|0.3071|0.3822|0.3218|0.3242|0.3874|0.3044|0.2556|0.1472|0.1465|0.134|0.1417|0.1323|0.1467|0.1346|0.1511|0.1557|0.1382|0.1407|0.1589|0.1694|0.1057|0.1085|0.1104|0.1141|0.0928|0.093|0.0927|0.0911|0.0873|0.0894|0.0927|0.0997|0.1166|0.0903|0.1139|0.1168|0.1246|0.1216|0.1239|0.1251|0.1279|0.1451|0.1404|0.1307|0.1354|0.1462|0.1303|0.1267|0.1403|0.1539|0.1601|0.1836|0.1763|0.1631|0.1725|0.1921|0.1757|0.1727|0.1906|0.2139|0.2271|0.2348|0.1905|0.1654|0.1392|0.1336|0.1069|0.1079|0.1183|0.1204|0.1239|0.1238|0.1256|0.1278|0.1608|0.1628|0.1596|0.1687|0.1646|0.1754|0.1834|0.1877|0.2036|0.1897|0.1858|0.1585|0.1956|0.1962|0.1925|0.1903|0.1888|0.1833|0.1738|0.1608|0.1733|0.1868|0.2548|0.238|0.225|0.2421|0.3542|0.4447|0.5654|0.5466|0.6072|0.6931|0.7266|0.6239|0.6339|0.5794|0.6632|0.6719|0.8779|0.9117|0.824|0.9648|1.2447|1.2339|1.1813|0.9544|0.7856|0.8332|0.7434|0.881|0.6775|0.5651|0.4602|0.4766|0.3903|0.61|0.295|0.3152|0.3284|0.3639|0.362|0.4845|0.3158|0.275|0.3308|0.2323|0.1874|0.1532|0.1305|0.1467|0.1393|0.1394|0.1451|0.1901|0.2112|0.2431|0.275|0.3887|0.5614|0.9747|0.6738|0.4504|0.4639|0.4303|0.4261|0.3586|0.341|0.2869|0.2079|0.235|0.2065|0.1756|0.1264|0.1093|0.0986|0.0863|0.0865|0.078|0.0691|0.0671|0.0759|0.1044|0.1029|0.0889|0.0586|0.0456|0.0574|0.045
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.15|0.132|0.1234|0.1468|0.1495|0.1287|0.1245|0.1485|0.1164|0.1318|0.1409|0.1627|0.1487|0.16|0.163|0.1672|0.1894|0.1419|0.1435|0.1599|0.19|0.1984|0.1874|0.2225|0.2806|0.2432|0.2057|0.228|0.2706|0.29|0.28|0.2684|0.2939|0.3008|0.3394|0.4|0.4|0.389|0.18|0.1217|0.1127|0.1197|0.1275|0.1391|0.1882|0.1901|0.2155|0.1544|0.1347|0.1382|0.1525|0.1374|0.1379|0.1446|0.184|0.1953|0.2068|0.1672|0.1877|0.2163|0.2386|0.2529|0.2699|0.3048|0.3251|0.3099|0.303|0.3211|0.3223|0.3297|0.3856|0.401|0.3929|0.2674|0.3021|0.2957|0.2775|0.2949|0.3102|0.3492|0.3203|0.2058|0.1798|0.1437|0.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0006|0.0006|0.0006|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.0009|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.0011|0.0012|0.0014|0.0015|0.0016|0.0016|0.0014|0.0017|0.002|0.0021|0.0016|0.0013|0.0012|0.001|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.0009|0.0008|0.0008|0.0009|0.001|0.0008|0.0008|0.001|0.001|0.001|0.0009|0.001|0.001|0.0011|0.0012|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0021|0.002|0.0021|0.0019|0.0024|0.0026|0.0022|0.0016|0.0014|0.001|0.0011|0.0011|0.0012|0.0012|0.0014|0.0017|0.0012|0.0012|0.001|0.0009|0.0008|0.0009|0.0009|0.0008|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0015|0.0012|0.0011|0.001|0.001|0.0009|0.0009|0.0007|0.001|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0014|0.0013|0.0013|0.0012|0.0012|0.0009|0.001|0.001|0.001|0.0011|0.0013|0.0015|0.0013|0.0011|0.002|0.0023|0.0026|0.0029|0.003|0.0038|0.004|0.003|0.0028|0.0026|0.0027|0.0027|0.0032|0.0035|0.0032|0.0028|0.0039|0.0041|0.0042|0.0048|0.0055|0.0037|0.0043|0.0055|0.0063|0.0076|0.0074|0.0084|0.0067|0.0067|0.0064|0.0069|0.0059|0.0049|0.0052|0.0074|0.0073|0.0076|0.0089|0.0085|0.0031|0.0029|0.0022|0.0023|0.0026|0.0028|0.003|0.0037|0.0038|0.0043|0.0049|0.0078|0.0095|0.0117|0.0129|0.0123|0.0156|0.0226|0.0187|0.0149|0.0071|0.0038|0.0019|0.0027|0.0018|0.0019|0.0005|0.0006|0.0003|0.0004|0.0004|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0599|0.0546|0.055|0.0526|0.0496|0.0447|0.0422|0.0439|0.0438|0.0443|0.0426|0.044|0.047|0.048|0.0502|0.0521|0.0545|0.0528|0.056|0.0587|0.0614|0.0681|0.065|0.0698|0.0752|0.0806|0.0782|0.0651|0.08|0.0835|0.092|0.1046|0.1084|0.1134|0.1318|0.1332|0.1341|0.1138|0.1057|0.1145|0.0851|0.0668|0.0732|0.0752|0.0767|0.0844|0.0836|0.0806|0.0836|0.0872|0.0839|0.0868|0.1002|0.103|0.1078|0.1105|0.1129|0.1157|0.136|0.1446|0.1483|0.1551|0.1681|0.1735|0.1723|0.1598|0.1803|0.1797|0.1893|0.1906|0.2444|0.2686|0.2823|0.2607|0.3096|0.2985|0.2738|0.2254|0.2184|0.1912|0.1991|0.219|0.2627|0.2415|0.2173|0.2079|0.1846|0.1871|0.1769|0.1678|0.1639|0.1769|0.1745|0.1468|0.1329|0.106|0.1085|0.1145|0.118|0.1235|0.1223|0.1201|0.1405|0.1461|0.1625|0.1938|0.2057|0.2049|0.2094|0.1937|0.295|0.2054|0.2163|0.2053|0.2355|0.2256|0.2009|0.186|0.2149|0.2359|0.2377|0.2472|0.2427|0.2408|0.2488|0.2774|0.3058|0.269|0.2816|0.3049|0.3199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1842|0.1775|0.1966|0.202|0.2006|0.1946|0.1602|0.1556|0.1622|0.1749|0.1708|0.183|0.1961|0.2067|0.2043|0.1962|0.1965|0.1909|0.1658|0.1619|0.1813|0.1796|0.1807|0.2107|0.2308|0.2469|0.2282|0.2457|0.2785|0.2782|0.3147|0.3191|0.2859|0.2908|0.3059|0.3703|0.3788|0.4046|0.3026|0.2643|0.2196|0.2189|0.2378|0.2446|0.2394|0.2378|0.2364|0.2533|0.1996|0.1916|0.2208|0.225|0.2138|0.2058|0.2473|0.2423|0.2387|0.1992|0.2198|0.2208|0.2462|0.2757|0.3056|0.3236|0.3273|0.3456|0.3671|0.3312|0.3508|0.3258|0.4257|0.4172|0.4476|0.407|0.5219|0.3972|0.3972|0.3829|0.4182|0.3088|0.3257|0.3408|0.3906|1.1941|1.0308|0.423|0.3862|0.4202|0.3737|0.2841|0.3218|0.2862|0.2492|0.2587|0.4156|0.2289|0.1706|0.1665|0.1741|0.1591|0.1464|0.1391|0.1451|0.1713|0.164|0.1621|0.1744|0.1617|0.165|0.2744|0.1544|0.1536|0.1543|0.1302|0.1556|0.1623|0.1713|0.1655|0.1783|0.1795|0.1892|0.2329|0.2013|0.227|0.2003|0.2043|0.1948|0.193|0.2623|0.2296|0.2115|0.2775|0.2362|0.1946|0.1869|0.1588|0.1289|0.133|0.1682|0.156|0.1608|0.1568|0.1659|0.18|0.2175|0.2188|0.2073|0.2088|0.2017|0.2115|0.2046|0.2151|0.284|0.2289|0.2252|0.2314|0.2881|0.2975|0.2736|0.2522|0.2628|0.351|0.2468|0.2883|0.2357|0.2722|0.3929|0.329|0.2943|0.2941|0.3883|0.4569|0.5453|0.5824|0.5465|0.6362|0.7305|0.5552|0.5312|0.5347|0.6034|0.5664|0.6232|0.6258|0.6264|0.5711|0.7168|0.735|0.8425|0.4822|0.4842|0.4779|0.526|0.7101|0.9444|0.9344|0.4137|0.42|0.4164|0.3682|0.4129|0.58|0.3737|0.3991|0.4263|0.6|0.526|0.4|0.331|0.3398|0.3177|0.4552|0.1933|0.21|0.2191|0.25|0.1711|0.2081|0.2851|0.2744|0.307|0.4107|0.5604|0.5237|0.4647|0.5101|0.5978|0.662|0.69|0.4747|0.4012|0.4012|0.5|0.3216|0.2955|0.2055|0.1671|0.1358|0.1885|0.1277|0.1253|0.1023|0.1232|0.1293|0.1115|0.1133|0.1245|0.0931|0.0958|0.0884|0.0886|0.0886
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.1765|0.1715|0.1887|0.1976|0.1865|0.1825|0.1525|0.1496|0.1625|0.1825|0.1768|0.2057|0.2215|0.2425|0.2347|0.2095|0.2127|0.1716|0.1738|0.1845|0.2168|0.1995|0.1995|0.2428|0.2545|0.2656|0.2525|0.286|0.3697|0.3836|0.4009|0.4248|0.4146|0.4479|0.5677|0.6506|0.6523|0.5959|0.4736|0.4536|0.3667|0.3306|0.3662|0.3776|0.3703|0.3965|0.4142|0.3949|0.354|0.3187|0.3866|0.3821|0.3043|0.3066|0.3921|0.4231|0.3807|0.3188|0.3602|0.3602|0.387|0.4132|0.4899|0.516|0.5528|0.5113|0.5538|0.5449|0.6079|0.5688|0.8669|0.9239|1.0352|1.2465|0.9524|0.6161|0.6119|0.6211|0.5568|0.5127|0.5097|0.4788|0.5301|0.6825|0.6999|0.7543|0.781|0.753|0.7023|0.443|0.4101|0.4467|0.3597|0.295|0.2686|0.2407|0.2637|0.2841|0.2605|0.2519|0.2558|0.2806|0.3712|0.2508|0.3099|0.3198|0.3386|0.3442|0.3765|0.4056|0.4279|0.4498|0.4246|0.3479|0.48|0.4789|0.3807|0.4267|0.3791|0.5001|0.533|0.7177|0.6975|0.642|0.6571|0.4589|0.4485|0.2508|0.2721|0.3185|0.2696|0.3146|0.255|0.2449|0.1938|0.2011|0.1466|0.1479|0.1536|0.181|0.198|0.217|0.191|0.169|0.239|0.251|0.282|0.237|0.222|0.238|0.245|0.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.0999|0.097|0.0808|0.0914|0.0958|0.0873|0.1394|0.1106|0.1421|0.1117|0.1377|0.1561|0.1755|0.1552|0.1968|0.3234|0.2338|0.2032|0.246|0.1909|0.2655|0.3641|0.3931|0.2665|0.325|0.2041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.1073|0.105|0.1083|0.1198|0.1211|0.114|0.0995|0.0942|0.0976|0.116|0.1227|0.1505|0.1555|0.1492|0.141|0.1406|0.1108|0.0731|0.0728|0.0883|0.109|0.1039|0.1034|0.1458|0.1516|0.149|0.1679|0.1863|0.2596|0.35|0.4663|0.4082|0.2873|0.293|0.2809|0.2353|0.249|0.2186|0.142|0.148|0.141|0.1321|0.1322|0.1464|0.1629|0.1761|0.1778|0.1357|0.1298|0.1198|0.1428|0.1459|0.1376|0.1313|0.1558|0.1925|0.1853|0.1376|0.1628|0.173|0.1748|0.189|0.2147|0.2493|0.2607|0.2456|0.2679|0.2621|0.3107|0.2988|0.3454|0.3993|0.4503|0.4823|0.5586|0.4626|0.4102|0.3749|0.25|0.225|0.1898|0.177|0.1727|0.181|0.2026|0.1534|0.1523|0.1396|0.142|0.1557|0.1674|0.0814|0.0558|0.058|0.0545|0.0468|0.0452|0.0474|0.0424|0.0437|0.0484|0.0555|0.0653|0.0644|0.0927|0.067|0.0592|0.0646|0.0702|0.0792|0.0875|0.0988|0.108|0.0989|0.1234|0.145|0.1559|0.1695||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.361|0.346|0.348|0.33|0.278|0.29|0.289|0.31|0.312|0.305|0.372|0.389|0.367|0.351|0.332|0.369|0.448|0.451|0.436|0.484|0.522|0.543|0.555|0.611|0.6698|0.75|0.8908|1.3059|0.9519|1.2823|1.4|1.42|1.4|1.4503|1.3899|1.3866|1.4677|0.8755|0.7397|0.6|0.5725|0.5883|0.5487|0.5699|0.5426|0.6493|0.5523|0.5532|0.4915|0.5099|0.5989|0.625|0.4916|0.4072|0.5001|0.6638|0.548|0.4806|0.528|0.5265|0.5597|0.604|0.6218|0.6078|0.6169|0.616|0.648|0.662|0.63|0.718|0.87|0.879|0.955|1.042|1.177|1.241|1.247|1.4|2.081|3.021|3.248|1.8976|2.5975|2.547|2.6472|2.7287|2.7199|2.9841|2.8705|2.9501|3.1151|3.2998|3.0255|2.485|2.4175|2.3668|2.36|2.4167|2.4778|2.5705|2.446|2.4596|2.4488|2.4294|2.6|2.6847|2.7211|2.7388|2.8|2.858|2.7456|2.789|2.7841|2.6705|3.0189|3.3464|3.2901|3.0219|3.1553|3.5405|3.7432|4.0175|4.0653|3.6852|3.7104|4.0894|4.4603|5.079|5.3814|6.857|5.4126|5.9695|6.1629|5.2105|5.3341|5.369|5.4|5.4398|5.6716|6.5268|6.8749|7.2857|7.34|5.3338|8.6217|9.222|9.57|8.8888|8.198|4.51|4.5599|4.6311|4.7907|5.0565|5.4564|5.3339|5.7|5.782|4.5985|4.877|4.9352|4.7102|4.7545|5.5515|5.6159|7.0036|7.7536|7.2159|7.0996|7.2752|9.0089|9.6363|9.4915|9.5651|9.6085|9.861|9.9187|9.1939|9.169|9.3149|9.63|9.9825|9.99|10.19|9.8749|9.2434|10.0298|10.0493|9.5064|9.9764|10.6553|10.0801|10.2|10.1472|10.4|10.9997|10.9746|11.6219|10.4998|10.7935|7.9743|8.5357|9.0133|14.5293|15.1711|17.6633|15.7701|14.94|15.5|13.99|12.8604|11.6644|9.1539|10.0752|10.9208|11.3152|12.2581|14.8405|15.8887|17.6486|17.2906|32.4249|39.9|28.8505|29.5123|21.7057|22.75|19.3825|17.3316|14.3998|15.6907|17.5574|17.7776|25.8375|26.8643|14.0798|8.8283|6.4151|6.3371|5.9856|5.3187|5.3861|4.3215|4.4996|4.195|4.2158|4.5456|4.3999|3.7949|4.2557|4.5|4.5696
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|7.0E-5|6.2E-5|6.9E-5|6.0E-5|6.3E-5|5.5E-5|5.1E-5|4.9E-5|5.3E-5|5.5E-5|5.5E-5|6.0E-5|6.2E-5|6.5E-5|6.1E-5|5.8E-5|5.7E-5|5.1E-5|5.0E-5|5.6E-5|6.3E-5|6.2E-5|6.2E-5|6.8E-5|7.6E-5|8.5E-5|8.2E-5|8.5E-5|9.6E-5|0.000103|0.000114|0.000138|0.000116|0.000117|0.00014|0.000184|0.000206|0.000122|9.2E-5|8.5E-5|8.0E-5|9.2E-5|9.3E-5|9.2E-5|9.0E-5|9.7E-5|9.8E-5|9.5E-5|9.1E-5|9.3E-5|0.000112|0.000121|8.3E-5|8.5E-5|0.000111|9.8E-5|9.8E-5|8.8E-5|9.9E-5|0.000106|0.000103|0.000116|0.000125|0.000124|0.000127|0.000123|0.000128|0.000133|0.000154|0.000133|0.000166|0.000173|0.000181|0.000169|0.000206|0.000256|0.00018|0.000154|0.000115|0.000102|9.9E-5|0.000106|0.000115|0.000124|0.000102|0.000105|9.5E-5|0.00011|0.00011|7.2E-5|7.1E-5|8.4E-5|7.7E-5|7.3E-5|7.3E-5|8.4E-5|6.3E-5|6.5E-5|6.4E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|6.4E-5|6.8E-5|6.8E-5|7.2E-5|7.5E-5|7.4E-5|7.5E-5|7.8E-5|7.1E-5|7.1E-5|6.5E-5|7.7E-5|8.3E-5|7.8E-5|7.7E-5|8.4E-5|9.5E-5|9.0E-5|0.000115|9.2E-5|8.9E-5|9.1E-5|9.1E-5|9.4E-5|9.6E-5|0.000102|0.000123|0.000103|0.000104|0.000104|9.6E-5|0.000105|8.7E-5|7.8E-5|9.4E-5|8.2E-5|9.0E-5|9.3E-5|9.2E-5|9.2E-5|9.7E-5|0.000111|0.000112|0.000112|0.000107|0.000117|0.000123|0.000102|0.000119|0.000112|0.000114|0.000123|0.000132|0.000154|0.000147|0.000174|0.000137|0.00013|0.000147|0.000124|0.000127|0.000122|0.000144|0.000163|0.000176|0.000202|0.00015|0.000243|0.000266|0.000303|0.000328|0.00032|0.000375|0.000412|0.000328|0.000287|0.000294|0.000325|0.000308|0.000338|0.000386|0.000335|0.00034|0.000473|0.000433|0.000468|0.000536|0.000543|0.000529|0.000633|0.000747|0.00095|0.001087|0.000743||||||||||||||||||||||||||||||||||||||||||||0.000174|0.000166|0.000378|0.000362|0.000292|0.000299|0.000292|0.000284|0.000247|0.000238|0.00021|0.000198
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0251|0.0242|0.0254|0.0273|0.0289|0.0249|0.0213|0.0215|0.0237|0.0262|0.0254|0.0281|0.03|0.0344|0.03|0.0281|0.0345|0.0204|0.0199|0.0234|0.0276|0.0299|0.0273|0.0321|0.0345|0.0404|0.0346|0.0423|0.0499|0.0571|0.0606|0.0672|0.0661|0.0638|0.0819|0.1028|0.1082|0.0906|0.0699|0.0663|0.0675|0.0522|0.064|0.08|0.0733|0.0852|0.0866|0.0808|0.0838|0.0962|0.088|0.0795|0.0714|0.0772|0.1186|0.1104|0.1095|0.1014|0.1275|0.1277|0.1548|0.1759|0.2253|0.2213|0.1995|0.1851|0.2037|0.2122|0.2269|0.2311|0.3354|0.3474|0.3538|0.3542|0.4277|0.407|0.3897|0.3771|0.3222|0.3036|0.3021|0.3257|0.3634|0.3469|0.3599|0.3467|0.3196|0.3149|0.3023|0.269|0.2614|0.2834|0.2982|0.2756|0.2526|0.2302|0.2424|0.2623|0.2459|0.238|0.2239|0.2302|0.2463|0.2519|0.2975|0.3015|0.3097|0.3323|0.3219|0.3145|0.3161|0.3175|0.2873|0.2704|0.336|0.3406|0.3149|0.3302|0.39|0.4325|0.4371|0.4896|0.4927|0.37|0.3654|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.0492|0.0484|0.05|0.0534|0.0542|0.0459|0.0405|0.0382|0.0434|0.0463|0.0471|0.0544|0.0579|0.0642|0.0599|0.0608|0.0533|0.0513|0.0556|0.0673|0.0806|0.077|0.0754|0.0942|0.0985|0.102|0.1387|0.0977|0.1135|0.1453|0.1528|0.1744|0.1691|0.17|0.2019|0.2225|0.2375|0.1685|0.1426|0.1327|0.1198|0.1183|0.1429|0.1281|0.1272|0.1371|0.1589|0.1588|0.112|0.1144|0.1438|0.1455|0.1106|0.1107|0.1436|0.1348|0.1335|0.1186|0.1304|0.1415|0.1613|0.1873|0.2312|0.1966|0.1974|0.1855|0.1943|0.1848|0.2192|0.1778|0.2546|0.2574|0.3092|0.2636|0.3362|0.2773|0.2598|0.2229|0.2018|0.1667|0.1696|0.182|0.2019|0.195|0.2171|0.2592|0.1972|0.1651|0.1846|0.1446|0.1259|0.1315|0.1373|0.1266|0.113|0.1041|0.1083|0.1128|0.0996|0.1018|0.1013|0.126|0.1066|0.1049|0.1286|0.1783|0.0965|0.0975|0.1023|0.1058|0.1073|0.1079|0.1049|0.0963|0.1286|0.1396|0.1351|0.1344|0.1401|0.1584|0.1627|0.1984|0.2123|0.1988|0.1878|0.233|0.198|0.2104|0.3489|0.276|0.156|0.1716|0.1594|0.1366|0.1387|0.12|0.0999|0.1082|0.1053|0.1233|0.1374|0.1305|0.1313|0.1564|0.1247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1065|0.1054|0.1028|0.1075|0.1054|0.1079|0.1103|0.1146|0.1147|0.1143|0.1147|0.1101|0.1104|0.1169|0.1126|0.1209|0.1133|0.1169|0.1184|0.1204|0.1156|0.1228|0.1275|0.128|0.1328|0.134|0.135|0.1584|0.1456|0.1249|908.1818|883.3334|0.1321|0.1408|0.1323|0.1388|0.1411|0.1391|0.1332|0.1072|0.0998|0.0986|0.0961|0.1154|0.1387|0.1006|0.1087|0.1168|0.1066|0.1144|0.1201|0.1211|0.0847|0.0861|0.0962|0.0954|0.0777|0.0758|0.098|0.0974|0.0921|0.094|0.0988|0.0978|0.0989|0.0893|0.0746|0.0721|0.0791|0.0753|0.0782|0.0572|0.0787|0.0669|0.0957|0.1313|0.1445|0.1572|0.1499|0.1877|0.2241|0.2273|0.2357|0.2644|0.2548|0.2778|0.2505|0.2313|0.2348|0.2131|0.2177|0.313|0.3358|0.4128|0.286|0.2005|0.1288|0.1282|0.115|0.1158|0.1208|0.1299|0.1404|0.1342|0.166|0.166|0.2192|0.1349|0.1219|0.1459|0.1266|0.1288|0.1193|0.1153|0.14|0.1706|0.1654|0.1728|0.2285|0.2298|0.2385|0.2942|0.2239|0.1899|0.1927|0.2304|0.2495|0.2132|0.2117||||||||||||||||||||0.2814|0.2767|0.2868|0.2386|0.3248|0.4674|0.1981|0.212|0.2628|0.2465|0.2361|0.2328|0.2486|0.2191|0.2091|0.2433|0.2064|0.233|0.3336|0.2782|0.267|0.2538|0.3123|0.3732|0.5226|0.4747|0.4771|0.5719|0.5761|0.4521|0.4075|0.4224|0.5331|0.4228|0.4543|0.5469|0.537|0.3922|0.5377|0.5278|0.6575|0.5654|0.5664|0.5885|0.6459|0.9402|0.9244|0.8776|0.7039|0.748|0.7521|0.8116|0.8586|1.0598|0.7818|0.7166|0.8806|0.8933|1.2029|0.3657|0.355|0.327|0.3034|0.3063|0.2157|0.1994|0.2277|0.2065|0.2212|0.2407|0.2712|0.2609|0.3844|0.3648|0.453|0.4922|0.447|0.5311|0.5474|0.6308|0.7249|0.6126|0.6328|0.4962|0.4657|0.3861|0.6371|0.2096|0.1448|0.1077|0.1071|0.1149|0.1206|0.1163|0.1007|0.0854|0.0771|0.0792|0.0796|0.0686|0.0815|0.0647|0.0541|0.0697
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0793|0.0773|0.081|0.094|0.0857|0.0859|0.0982|0.1059|0.1019|0.114|0.1286|0.1562|0.1586|0.1491|0.1326|0.1233|0.1176|0.1262|0.1219|0.1285|0.1308|0.1427|0.1296|0.1491|0.156|0.1622|0.1602|0.1827|0.1898|0.1978|0.2042|0.2213|0.2215|0.2056|0.3721|0.3811|0.3677|0.3038|0.2681|0.2988|0.2783|0.2912|0.2973|0.3408|0.3442|0.3786|0.684|0.3053|0.1526|0.1558|0.1801|0.1844|0.2138|0.219|0.2748|0.3587|0.5699|0.6635|1.0654|1.1115|1.5429|1.6743|2.0553|1.6469|1.4643|0.9296|1.0645|0.3846|0.1699|0.1733|0.2413|0.4207|0.389|0.2557|0.3199|0.3084|0.2514|0.218|0.2131|0.1952|0.1949|0.2383|0.2428|0.2151|0.2449|0.2789|0.2849|0.3275|0.2983|0.2711|0.2606|0.3009|0.3265|0.2644|0.3304|0.1571|0.1504|0.1859|0.1635|0.2858|0.1503|0.1595|0.1407|0.1336|0.1662|0.1731|0.1945|0.2037|0.1795|0.1864|0.6697|0.6639|0.1627|0.1288|0.2615|0.2317|0.2312|0.2346|0.7172|0.7558|0.7049|0.7697|0.3608|0.3891|0.7229|0.3975|0.4586|0.4149|0.5185|0.5731|0.5603|0.6372|0.6708|0.6728|0.6688|0.6684|0.5453|0.5215|0.7448|0.8394|0.8115|0.8122|0.7652|0.8025|1.0192|1.0372|1.0333|0.8349|0.8354|0.8609|0.8712|0.9145|1.1123|1.1131|1.8886|2.5634|3.748|3.8356|1.7177|1.7262|1.0445|1.1618|1.1975|1.2673|1.5733|0.9516|0.9409|0.972|0.8947|1.1492|2.3654|2.6014|2.6077|2.8753|3.0247|3.501|3.5813|3.576|3.39|3.28|3.4998|3.4702|3.8516|3.8733|2.8046|2.9031|3.5089|3.5025|4.2578|4.7315|4.1704|4.0055|4.0643|4.3208|4.5994|4.9208|5.1929|4.8259|5.1394|6.3129|5.9511|5.8611|5.956|5.53|5.9916|7.602|6.5484|6.1629|6.4767|6.6705|6.6127|6.4831|6.3259|6.3482|7.0517|6.8459|6.444|7.1478|7.8471|8.0023|7.1961|7.2424|11.3514|10.6686|8.5817|8.2764|8.7343|7.6239|6.1714|5.3658|6.1855|6.2398|5.7644|6.2777|7.0372|6.4057|5.7206|5.5073|5.2927|5.7754|7.5109|5.9053|3.8746|2.924|2.4132|2.5852|2.5996|2.3093|1.9981|1.9797|1.2844|1.2934
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0092|0.0104|0.0108|0.0133|0.0145|0.0159|0.0159|0.0157|0.0163|0.0181|0.0168|0.0162|0.0177|0.0194|0.0207|0.0232|0.0258|0.0235|0.0211|0.0203|0.0213|0.0228|0.026|0.0303|0.0339|0.034|0.04|0.0219|0.0139|0.0164|0.0138|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0027|0.0027|0.0034|0.0037|0.0049|0.0051|0.0061|0.0051|0.0055|0.006|0.0041|0.0049|0.0052|0.0058|0.0058|0.0063|0.0066|0.0065|0.0079|0.0066|0.0069|0.0079|0.0083|0.0071|0.0081|0.0097|0.0111|0.0104|1.1232|0.0087|0.0089|0.0094|0.0092|0.009|0.4904|0.1146|0.0502|0.0502|0.0461|0.0113|0.0114|0.0142|0.0117|0.018|0.018|0.018|0.0339|0.0299|0.0204|0.0205|0.0209|0.0248|0.0556|0.0614|0.0749|0.0808|0.0817|0.0791|0.0976|0.098|0.0856|0.0973|0.1081|0.1194|0.0785|0.0852|0.0961|0.1187|0.0852|0.0864|0.1152|0.1343|0.1392|0.1255|0.1874|0.1556|0.1364|0.1154|0.1075|0.1055|0.1155|0.1255|0.1365|0.1357|0.1397|0.1566|0.1391|0.1561|0.1569|0.1772|0.1484|0.1627|0.2052|0.137|0.1162|0.1266|0.1178|0.1266|0.1226|0.1262|0.1368|0.1581|0.1257|0.1361|0.1557|0.1658|0.2033|0.1951|0.146|0.1367|0.1687|0.1694|0.1278|0.1065|0.1556|0.1599|0.1588|0.1667|0.2092|0.2913|0.4158|0.5368|0.3665|0.4721|0.3662|0.4372||||||||||||||||||0.4969|0.4179|0.4378|0.4063|0.4533|0.5502|0.5977|0.7759|0.7746|1.0653|1.1903|0.6182|0.7411|0.3852|0.3698|0.4079|0.4893|0.6932|0.9792|0.2662|0.4462|0.5806|0.7776|0.9455|1.3415|0.8673|0.9281|1.1102|1.3068|1.4327|1.5171|1.6357|1.8367|2.2975|1.9906|1.8272|1.7052|1.9233|1.7801|2.0366|2.2482|2.144|2.069|2.5476|2.7352|3.1136|3.814|3.2402|3.6865|4.271|5.4798|5.7982|4.4256|3.2599|3.0267|3.3688|2.4791|2.8107|2.8997|2.7234|2.6593|||||4.2512|4.3625|4.0784|2.4222|2.015|2.2196|2.3859|2.605|2.4853|2.6344|2.8606|3.2601|2.9954|3.7213|4.1932|4.7068|4.7981|4.5983|5.9516|4.6697|5.1129|5.4862|6.0212|6.5076|7.123|7.2562|7.2028|4.2043|3.3835|3.0795|1.2868|1.4179|0.7768|0.1723|0.1625|0.2055|0.1767|0.1698|0.197|0.1524|0.1577|0.166|0.1753|0.1726
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|81.9|74.87|76.7925|77.69|78.01|73.54|68.49|67.4|64.6|65.45|61.99|63.77|64.49|61.76|60.29|56.3475|56.61|50|48.11|51.6|56|52.54|52.3|55|58.21|60.06|59.74|63.9965|69.2|69.9|67.83|65.25|64.12|62.5445|72.49|68.85|71.3|64.86|60.5|55|45.97|39.43|36.92|37.91|31.2|29.89|30.57|28.95|28.85|31.3|34.55|34.8399|34.33|33.11|38.17|38.26|38.6|35.29|34.98|34.77|36.5|38.44|38.5|38.56|38.5|32.69|30.7|33|34.34|34|35.5|34.89|37.5|37|39.78|36.99|29.27|25.3|24.37|24.25|22.87|21.95|21|26.2|24.94|24.69|23.85|24.42|25.09|23.25|23.4|21.9|20.88|18.55|18.38|14|11.4|12.65|12.18|12.52|12.4|12.4|13.2|11.59|12.8|13.02|12.88|13.38|14.28|14.57|11.98|11.53|11.4|10.1|10.6|10.68|10.47|10.5|11.05|11.62|11.39|11.84|11.88|10.99|11.03|10.99|10|9.5|9.09|9.65|9.79|9.44|10.1|10.1|9.72|8.29|6.24|5.55|5.91|7.35|7.34|7.49|7.48|7.87|11.34|11.5|11.63|11.03|11.14|11.45|10.88|11.4|13.16|12.76|11.81|12.1|14.59|13.76|13.07|13.16|14.63|10.24|10.28|12.49|13.22|13.27|15.8|17.51|19.17|20.33|21.39|26.99|28.45|30.79|30|33.83|35.45|33.33|31.21|30.79|33.59|31.88|35.88|38.13|32.82|31.84|37.75|39.95|40.94|43.6|42.32|45.99|47.95|51.95|48.81|50.88|52.52|52|54.71|56.95|55.6|55.9|46|55|59.19|63.75|64.4|52.5|53|49.45|44|47.75|43.03|40.9|43.1|42.4|38.9|47|63|67.3|72.89|70.75|76.5|83|83.2|91|99.01|84.9|85|89.9|102.75|114|117.5|144.01|144.25|77|68.4|60|65|73.5|77.75|86.4|98.1|199.9|49|50||||||