Idx|Pair|Code|Indices|2025-08-17|2025-08-10|2025-08-03|2025-07-27|2025-07-20|2025-07-13|2025-07-06|2025-06-29|2025-06-22|2025-06-15|2025-06-08|2025-06-01|2025-05-25|2025-05-18|2025-05-11|2025-05-04|2025-04-27|2025-04-20|2025-04-13|2025-04-06|2025-03-30|2025-03-23|2025-03-16|2025-03-09|2025-03-02|2025-02-23|2025-02-16|2025-02-09|2025-02-02|2025-01-26|2025-01-19|2025-01-12|2025-01-05|2024-12-29|2024-12-22|2024-12-15|2024-12-08|2024-12-01|2024-11-24|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|4425.0068|4260.7441|3393.9189|3740.8623|3591.9817|2942.3633|2516.3037|2435.5806|2295.2585|2531.3928|2524.6597|2528.0906|2529.325|2475.0366|2583.7808|1833.9343|1820.6536|1612.5763|1644.1234|1806.472|1827.8374|1980.803|1937.168|2203.5918|2217.5315|2763.2319|2693.4019|2631.5632|3119.1279|3318.1436|3308.7441|3283.5696|3656.1299|3404.5862|3338.6609|3871.1318|3996.2441|3702.967|3393.9116|3131.999|3127.6914|2492.4453|2482.5225|2647.3857|2476.4785|2414.9836|2675.7102|2613.353|2417.5559|2274.8696|2513.5618|2768.4854|2614.3499|2610.2446|2904.5947|3247.0625|3517.0393|3175.0984|3068.793|3378.5991|3495.8738|3568.7151|3681.5867|3815.9497|3749.2849|3122.8708|2912.5623|3117.2256|3255.5686|3156.6304|3004.4426|3352.0325|3506.8313|3332.8997|3523.6831|3905.1709|3420.6362|2992.29|2785.8982|2500.2839|2296.4978|2267.9087|2472.0347|2578.3645|2240.4873|2291.698|2308.6106|2229.0674|2340.5535|2164.7888|2083.0864|1961.7214|2053.4165|1855.7242|1776.2103|1628.9445|1554.9617|1633.5763|1670.9211|1593.8936|1634.4146|1635.5566|1637.048|1647.0493|1669.6691|1849.9376|1836.4828|1880.5508|1866.2523|1931.4198|1865.2837|1924.526|1874.998|1727.785|1751.5588|1892.0498|1829.9148|1819.6759|1794.9542|1896.479|1907.7983|1873.9465|2090.5891|1848.9293|1820.7843|1742.3374|1758.6958|1471.1503|1566.7332|1594.6649|1691.6248|1538.3422|1666.9017|1573.0721|1625.5345|1550.0165|1263.9025|1195.6741|1220.4647|1187.1765|1266.616|1240.4564|1205.1528|1217.6528|1256.2928|1627.0658|1619.693|1313.6377|1274.5659|1315.0463|1311.7969|1316.9991|1468.7889|1774.3813|1557.5508|1490.8286|1575.5963|1983.5046|1690.2723|1695.97|1549.6078|1356.085|1216.9385|1066.601|1241.7568|995.6081|1531.4172|1804.3674|1792.6814|1975.1248|2056.3018|2636.0327|2727.1829|2931.9026|3058.9607|3259.3472|3442.3386|3146.0122|2949.9163|2569.8|2665.4199|2776.9575|2763.8074|2917.1001|3013.8088|2600.0247|2412.5249|3327.7424|3080.0161|3765.6677|4093.1399|3959.8328|4075.6648|4123.4644|4094.801|4408.8496|4644.6113|4517.3594|4320.647|4168.854|3827.55|3574.1958|3388.9724|2922.5525|3435.9666|3267.3301|3884.9656|3243.8989|3223.9622|3264.6907|3158|2532.1899|2151.8542|1897.983|2111.1243|2224.7|1830.6237|2166.9124|2368.4719|2628.9797|2276.0679|2291.5962|3641.6477|3905.5496|2944.6572|2215.9268|2318.3347|2133.7854|2008.5881|1713.0062|1804.6|1921.1284|1649.1915|1458.9331|1913.8774|1815.4944|1676.6252|1376.9646|1233.4026|1228.2677|1275.5771|774.5|636.5778|658.166|567.7849|596.6812|537.7445|551.9097|460.7046|435.3988|386.4183|411.9249
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0006|1.0003|1.0002|1.0003|1.0005|1|1.0001|1.0003|1.0004|1.0004|1.0004|1.0003|0.9991|1.0003|0.9998|1.0006|1.0003|0.9997|0.9999|0.9998|1.0003|1|1.0001|1.0006|1.0004|1.0001|1.0002|1.0002|0.9998|0.9998|0.999|0.9996|0.9999|0.9984|0.9995|0.9997|1.0008|1.0006|1.0005|1.0004|1.0004|0.9997|0.9989|0.9998|1.0002|1.0001|1.0003|1.0003|1.0003|1.0007|1.0007|1.0004|1.0002|1.0002|0.9996|1.0002|1.0003|1.0005|1.0004|0.9985|0.9999|0.9994|0.9999|0.9993|0.9999|1.0002|1.0001|1.0002|0.9996|1.0004|1.0011|1.0003|1.0004|1.0003|0.9991|1.0006|1.0003|1.0004|0.9999|1|0.9999|1.0001|1.0004|1|1.0005|1.0005|1.0007|0.9999|1.0006|1.0001|1.0003|1.0006|0.9999|1.001|1.0003|1.0004|1.0003|1.0005|1.0003|1.0008|1.0004|1.0001|1.0001|0.9999|1.0001|0.9998|0.9995|1.0002|1.0003|1.0002|1.0007|1.0001|1.0003|0.9999|1.0005|1.0002|1.0005|1.0003|1.0006|1.0019|1.0004|1.0003|1.0003|0.9999|1.0002|1.0006|1.0015|1.0068|1|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0002|0.9999|0.9999|1.0003|1.0003|1.0001|1.0001|0.9993|0.9989|0.9986|1.0003|1.0003|1.0001|1|1.0001|1|1.0002|1.0002|1.0003|1|1.0002|0.9999|1.0003|0.9999|1.0002|1|0.9999|0.9996|0.999|0.9996|0.999|0.9999|0.9999|0.9995|0.9994|0.999|0.9999|1.0003|1.0002|1.0002|1.0003|1.0003|1.0004|1.0004|1.0002|1.0003|1.0007|1.0005|1.0006|1.0007|1.0004|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0007|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|1.0002|1.0009|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0002|1.0018|1.0001|1.0001|0.9996|1.0004|0.9997|0.9999|1.0002|1.0013|0.9997|1.0005|1.001|1.0013|1.0004|1.0003|1.0027|1.0003|0.9983|1.0002|1.0005|1.0006|1.001|0.9984|1.0002|1.0016|1.0001|1.0009
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|188.546|179.9541|158.497|184.8548|177.0385|160.6927|147.5597|150.7228|135.4298|144.6495|150.0939|156.4639|175.8998|165.9439|177.8607|146.704|149.2065|139.7914|132.3176|120.3305|124.5563|128.4806|135.8703|136.9893|143.7168|172.0871|194.4914|199.4848|213.2196|256.0907|261.8195|188.053|216.6436|195.3501|181.1464|219.8773|238.3791|237.6001|254.9135|215.6615|199.9196|166.0822|170.7983|159.6832|146.4039|142.6044|156.7104|149.4135|137.1584|127.7327|135.3425|160.6669|141.914|154.0157|142.4417|183.8184|173.6068|141.8836|143.1467|140.1848|133.689|145.5004|157.8288|166.116|168.3847|172.441|145.3907|146.0574|141.3057|151.1385|138.6408|178.7027|194.2206|172.641|182.0794|144.2377|130.0778|104.012|108.9128|109.0317|97.9404|94.2008|92.7563|95.7745|93.7283|101.8078|107.9483|73.7235|72.3189|63.8065|58.8092|58.552|56.3539|42.4238|31.6317|29.3433|21.99|23.3028|21.3638|19.4877|19.13|19.4324|19.5|20.2879|21.9|24.9019|22.6483|25.16|24.52|27.4556|21.8233|18.7186|16.6417|15.64|15.6234|21.19|20.4244|20.29|20.8321|21.9279|23.1863|21.795|24.0474|20.0433|21.0719|20.425|21.215|18.1132|20.988|22.3785|23.4525|20.8129|24.35|24.0157|24.5467|24.2469|13.0942|9.9553|11.45|12.505|13.5769|13.2926|14.1662|12.8303|14.5443|36.8739|32.8732|28.0079|29.5877|32.5756|32.4433|33.417|33.7107|35.0553|31.12|31.5231|35.28|46.5693|40.0546|43.8369|39.99|39.6|38.07|33.3477|42.26|31.95|33.874|38.9526|44.2451|50.2928|52.3175|78.841|84.7575|100.5833|102.1176|112.8124|132.3762|101.8039|92.4352|81.4018|89.6225|90.13|91.2638|95.8912|113.9125|96.1862|94.6646|147.6775|142.0326|179.0675|193.1266|182.8608|171.7275|201.0876|193.0613|217.8332|241.684|258.4765|195.813|197.7758|157.4031|156.7551|169.0797|136.0863|169.3991|178.35|139.09|96.72|73.907|44.0432|39.426|36.709|28.72|26.715|31.73|34.801|29.554|35.283|36.402|39.559|26.9|31.2717|43.455|45.6735|49.6097|40.8489|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|3.0997|3.2251|2.7694|3.1658|3.4245|2.7376|2.2179|2.1857|2.0636|2.1396|2.1771|2.1738|2.3305|2.3534|2.4708|2.1879|2.191|2.087|2.1601|2.1446|2.1343|2.371|2.3912|2.3239|2.1901|2.5742|2.7623|2.4197|2.8778|3.1078|3.2698|2.577|2.4193|2.1833|2.237|2.3991|2.4936|1.9488|1.4683|1.1187|0.5592|0.5102|0.5134|0.5468|0.5394|0.5294|0.614|0.5977|0.5957|0.525|0.5663|0.6129|0.5665|0.5847|0.5561|0.5957|0.5938|0.5254|0.4489|0.4726|0.4866|0.4906|0.4927|0.5185|0.5416|0.5212|0.5059|0.5301|0.5179|0.5288|0.4783|0.5929|0.6215|0.6167|0.603|0.6201|0.6442|0.5449|0.5496|0.5238|0.5186|0.5303|0.5537|0.5747|0.5679|0.6207|0.6195|0.6204|0.6585|0.619|0.6225|0.6106|0.6627|0.6151|0.5446|0.5211|0.4865|0.5215|0.5148|0.5076|0.4997|0.5038|0.4988|0.5231|0.52|0.6274|0.6288|0.7121|0.7329|0.7145|0.4704|0.4733|0.4866|0.4794|0.5068|0.5188|0.4718|0.4684|0.424|0.4582|0.478|0.4719|0.5193|0.505|0.5095|0.4432|0.374|0.3638|0.3735|0.3779|0.3943|0.3835|0.4109|0.4079|0.4032|0.3953|0.3441|0.3387|0.352|0.3546|0.3866|0.3871|0.3961|0.384|0.3634|0.493|0.4701|0.4654|0.4818|0.5172|0.4754|0.4878|0.3759|0.3573|0.3296|0.3346|0.3368|0.378|0.3714|0.3877|0.3593|0.3505|0.3448|0.3155|0.3675|0.3075|0.3596|0.3924|0.3864|0.4145|0.4261|0.5807|0.5852|0.7055|0.781|0.7622|0.8237|0.8329|0.8197|0.7858|0.7539|0.7504|0.8216|0.8217|0.6662|0.6174|0.5967|0.7793|0.7447|0.85|0.9252|0.8264|0.8372|0.847|0.9455|1.0961|1.1894|1.1512|1.0841|1.0935|1.134|1.1594|1.0362|0.9401|1.0756|1.0788|1.2548|1.1449|1.2166|1.2802|0.8167|0.7443|0.6067|0.5816|0.6251|0.6764|0.6166|0.7598|0.8312|0.9227|0.8304|0.905|1.4859|1.5624|1.6507|1.0501|1.5406|1.3743|0.5789|0.5479|0.5245|0.4577|0.463|0.4357|0.512|0.633|0.4427|0.443|0.2717|0.2795|0.3243|0.221|0.2946|0.5766|0.5059|0.5853|0.626|0.4634|0.2681|0.249|0.2397|0.2561
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9993|0.9996|1.0001|0.9997|0.9995|0.9997|0.9997|0.9995|0.9997|0.9994|0.9994|0.9994|0.9997|0.9995|0.9999|0.9998|0.9997|1.0002|1.0001|1.0003|1.0004|1.0002|0.9999|1.0001|1.0004|1|0.9997|0.9999|1.0003|1.0002|1.001|1.0005|1.0002|1.0018|1.0005|1.0001|0.9991|0.9995|0.999|0.9995|0.9994|1.0002|1.0011|1|1.0002|1|0.9997|0.9998|0.9996|1|1.0001|0.9995|0.9999|0.9998|1.0006|1|0.9995|0.9997|0.9998|1.0014|1.0004|1.0006|1.0002|1.0007|1.0001|0.9997|1.0002|0.9999|1.0007|0.9997|0.9987|0.9999|0.9995|1|1.0008|0.998|0.9991|1.0001|0.9996|0.9997|1.0004|1.0001|1.0008|1.0002|0.9995|1|0.9995|1.0008|0.9997|0.9995|0.995|0.9994|0.9997|0.9994|0.9999|0.9996|1|0.9995|0.9999|1|0.9999|1.0004|1.0003|1.0006|1.0002|1.0006|1.001|1.0001|0.9999|0.9997|0.9999|1|0.9995|1.0004|0.9995|0.9996|0.9997|0.9997|0.9995|0.9982|0.9994|1|0.9991|0.9995|0.9996|0.999|0.9972|0.9608|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|1.0002|1.0004|1.0001|1|0.9999|0.9999|1.0005|1.0011|1.0017|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|1.0001|1.0001|0.9997|0.9999|0.9997|1|1.0003|1.0006|1.0013|1.0007|1.0015|1.0012|1.0009|1.0011|1.0013|1.0014|1.0003|0.9997|0.9999|0.9999|0.9998|0.9997|0.9996|0.9994|1|0.9998|0.9996|0.9997|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9992|0.9995|1.0001|1|0.9998|0.9995|0.9994|0.9998|0.9997|0.9995|0.9994|0.9991|0.9991|0.9993|0.9994|0.9996|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9998|0.9987|0.9991|0.9988|0.9992|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9989|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9988|0.9989|0.999
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.2298|0.2401|0.191|0.2354|0.2415|0.1973|0.1642|0.1636|0.1546|0.1783|0.1852|0.1925|0.2251|0.2146|0.2496|0.1756|0.1818|0.1573|0.1676|0.169|0.1695|0.1674|0.1759|0.1923|0.2067|0.2466|0.2718|0.2529|0.308|0.3535|0.3964|0.341|0.3948|0.3242|0.3201|0.3984|0.4531|0.4216|0.4302|0.364|0.2189|0.1595|0.1374|0.144|0.1114|0.1095|0.1282|0.1099|0.1054|0.0954|0.1013|0.1126|0.1028|0.1052|0.1081|0.1313|0.1342|0.1123|0.1135|0.1219|0.1238|0.1368|0.1459|0.1603|0.1739|0.1531|0.1431|0.1601|0.1477|0.1627|0.1523|0.1858|0.1992|0.1617|0.1426|0.1788|0.142|0.0862|0.0836|0.0814|0.0787|0.0801|0.0888|0.0809|0.0806|0.09|0.0935|0.0971|0.0984|0.0861|0.0788|0.0803|0.0786|0.0691|0.069|0.0612|0.0598|0.0614|0.0621|0.0615|0.0621|0.0634|0.0635|0.0629|0.0638|0.0767|0.0757|0.0801|0.0705|0.072|0.0657|0.0685|0.0667|0.0622|0.0618|0.0727|0.0726|0.0736|0.0717|0.0767|0.0816|0.0803|0.0889|0.0814|0.0818|0.0741|0.073|0.0662|0.0747|0.0807|0.0888|0.0823|0.0957|0.0878|0.0846|0.0874|0.0722|0.0701|0.0775|0.0792|0.0964|0.0996|0.0889|0.0845|0.0881|0.1245|0.1219|0.0597|0.0586|0.0616|0.0606|0.0631|0.0622|0.0647|0.0626|0.0634|0.0692|0.0725|0.0686|0.0696|0.068|0.0644|0.0695|0.0666|0.0685|0.0529|0.0698|0.0818|0.0818|0.0844|0.0894|0.1275|0.1275|0.1338|0.1435|0.1442|0.1387|0.1361|0.1235|0.1147|0.1231|0.1276|0.1409|0.1443|0.1469|0.1429|0.1333|0.1847|0.1509|0.1731|0.1905|0.1723|0.1687|0.1789|0.2051|0.2331|0.2613|0.2616|0.2685|0.2511|0.237|0.2466|0.2186|0.2084|0.2414|0.241|0.2992|0.2715|0.2985|0.2915|0.2613|0.2066|0.1941|0.1861|0.2134|0.2468|0.2447|0.2812|0.3096|0.3711|0.3021|0.3415|0.5074|0.6344|0.3906|0.27|0.2819|0.0637|0.0556|0.0544|0.0588|0.0627|0.0509|0.0501|0.0541|0.0662|0.0575|0.0282|0.0086|0.0092|0.0102|0.0105|0.0045|0.0039|0.0032|0.0034|0.0034|0.0035|0.0028|0.0027|0.0026|0.0026
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.3E-5|1.4E-5|1.2E-5|1.4E-5|1.5E-5|1.3E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.7E-5|1.3E-5|1.4E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.6E-5|1.6E-5|1.6E-5|1.8E-5|2.0E-5|2.3E-5|2.2E-5|2.4E-5|2.2E-5|2.2E-5|2.7E-5|3.2E-5|2.7E-5|2.6E-5|2.5E-5|2.0E-5|1.7E-5|1.7E-5|1.9E-5|1.8E-5|1.7E-5|2.0E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.6E-5|1.3E-5|1.4E-5|1.4E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|2.1E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.5E-5|2.5E-5|2.6E-5|2.1E-5|2.7E-5|3.0E-5|2.7E-5|2.5E-5|3.5E-5|2.3E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.0E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.2E-5|1.2E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.9E-5|2.0E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.7E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5|||||||||||||||||||||||||||||
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|24.21|24.249|20.8605|24.9293|24.49|20.68|17.9107|17.9704|16.8022|18.9392|20.6589|20.8|22.9595|22.1702|25.8027|20.523|22.3978|19.8777|20.484|17.8858|19.59|19.4268|19.396|20.7397|21.8631|25.8279|25.4883|24.5929|32.1165|36.9099|39.2399|37.1191|42.6237|37.7492|37.3835|49.8508|51.598|44.8187|41.445|35.1239|30.3718|24.116|25.4146|28.1041|28.6343|25.6669|29.2904|27.7921|25.3287|21.7935|22.7955|27.1312|20.7065|21.5859|22.6677|28.0365|29.1115|25.8597|27.409|27.7696|25.6161|30.0025|32.2749|35.7643|38.2853|37.2453|33.4894|37.3574|34.4586|38.3052|33.9276|48.1762|52.9409|53.4151|53.5326|42.9144|44.4188|36.7687|39.7584|40.2058|35.9573|33.2778|32.8699|36.4893|34.626|39.32|48.1147|42.2208|31.8595|22.1537|21.3208|21.9895|16.8114|12.2097|10.9713|9.6302|9.1499|10.3495|9.2449|8.8977|9.3801|9.8413|9.9057|10.0954|10.8156|12.3954|12.4453|13.234|13.5169|14.8395|13.66|13|13.0009|11.6196|11.6601|14.5799|14.5696|14.6299|14.9101|16.5803|17.4899|17.2103|19.0706|17.4595|17.7995|16.8898|16.9801|14.5102|16.1397|17.95|19.55|18.0101|21.0499|20.5803|16.8704|16.9499|11.731|10.8995|11.6709|11.9601|13.4999|13.4001|12.75|12.8898|13.0896|19.6005|18.2903|15.68|15.4294|16.7805|16.9514|17.6003|18.4704|20.4503|18.8897|20.0303|22.2898|29.1504|26.6509|24.2298|23.6105|21.2392|19.8905|16.3296|21.371|14.8221|19.8602|24.5697|24.7401|29.8805|33.9235|55.0691|56.9752|72.7823|77.7599|84.5493|96.1763|85.9602|89.562|70.96|76.65|81.7008|85.0509|81.1246|77.1428|71.803|59.8507|93.0718|83.9004|114.2297|114.9882|115.8435|86.23|93.1721|113.3561|125.7467|97.4147|78.6262|62.2411|65.3462|57.5383|60.65|69.2529|68.2809|68.9|57.17|47.15|50.12|43.802|18.08|15.827|13.507|11.171|10.958|12.024|11.584|10.3|13.376|13.489|17.239|16.158|18.801|34.469|38.296|31.809|21.8262|33.9854|31.776|28.1817|27.6276|34.2022|30.8607|24.904|25.7616|35.8213|44.1541|18.102|12.0101|12.8766|12.8152|7.1877|||||||||||
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.2361|0.2478|0.1935|0.2352|0.2403|0.2261|0.1825|0.1783|0.1731|0.199|0.213|0.2144|0.2333|0.2316|0.2747|0.2298|0.2454|0.1915|0.1903|0.1878|0.2028|0.2092|0.2189|0.2458|0.2825|0.2986|0.3179|0.3089|0.3742|0.4341|0.4827|0.4552|0.5228|0.4876|0.4722|0.6015|0.7003|0.5967|0.5711|0.4252|0.3857|0.3125|0.3288|0.3715|0.3792|0.3794|0.383|0.3811|0.3823|0.3694|0.4198|0.5714|0.4103|0.4262|0.4547|0.5169|0.5414|0.531|0.5065|0.5479|0.571|0.617|0.6497|0.6991|0.7295|0.7092|0.6757|0.7289|0.7328|0.7382|0.6519|0.8971|0.9799|0.979|1.0436|1.1566|1.0949|0.994|0.9281|0.8488|0.785|0.788|0.7872|0.8817|0.8278|0.9508|0.8585|0.8514|0.883|0.8152|0.779|0.8319|0.8037|0.6774|0.6203|0.5726|0.5174|0.5636|0.5335|0.5205|0.5285|0.5395|0.5409|0.5485|0.5765|0.6816|0.6675|0.7183|0.7455|0.7995|0.6801|0.6766|0.6541|0.6134|0.6104|0.8996|0.9206|0.877|0.8486|0.9755|1.0027|1.0253|1.1705|1.1017|1.1115|1.0786|1.1707|1.0556|1.128|1.2475|1.4854|1.2505|1.2507|1.1446|0.9892|0.9989|0.8062|0.7581|0.7957|0.8157|0.9077|0.9025|0.8464|0.8757|0.939|1.1855|0.9334|0.8318|0.7892|0.8145|0.7666|0.7533|0.8286|0.9064|0.8893|0.8045|0.7864|1.0248|0.9076|0.9297|0.8722|0.729|0.5901|0.4919|0.6001|0.3462|0.54|0.5958|0.5871|0.6497|0.6841|1.0199|1.0341|1.362|1.3882|1.4633|1.6522|1.6121|1.529|1.396|1.5072|1.5142|1.6328|1.7007|1.7129|1.6944|1.5361|2.3469|1.9855|2.5726|2.6398|2.2312|2.1328|1.983|1.6128|1.663|1.7506|1.8838|1.8651|1.641|1.5041|1.3502|1.2941|1.1219|1.366|1.315|1.7397|1.457|1.5841|1.4416|1.1673|1.0785|0.9191|0.8013|1.0295|1.1328|1.0736|1.3596|1.3398|1.5276|1.6923|1.1911|1.6093|0.8488|0.7862|0.3546|0.4022|0.3579|0.3516|0.3327|0.3833|0.425|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0179|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|22.6652|21.9257|15.6473|18.3999|18.3926|15.1043|13.2248|13.3958|12.0219|13.15|13.8276|13.9626|15.342|15.3227|17.3131|14.2479|14.8617|12.9313|13.15|12.85|13.5524|14.2413|14.0059|15.2566|14.7485|17.7576|18.9979|18.4403|23.0017|24.9195|24.1026|20.2077|23.0895|21.7864|22.1026|29.1318|25.8934|18.9928|17.3893|14.5121|13.7753|11.1807|11.0018|11.4194|11.0044|11.2663|12.9449|11.5046|11.293|10.0298|11.015|12.3449|10.1567|10.5568|11.6893|13.5459|14.2524|13.0167|13.1915|13.5365|13.4778|14.8627|15.9345|18.4427|17.4443|16.316|13.3069|14.3164|14.2566|14.9569|13.2652|17.5648|18.9352|18.0567|18.1201|19.9785|21.4045|18.528|20.0231|19.0835|17.6634|14.3472|15.7761|14.3432|13.4272|15.1651|15.6837|14.3284|16.1947|15.9887|14.758|13.7549|16.4727|11.5008|10.927|8.9079|7.3279|7.5265|8.187|7.19|6.2849|6.164|5.965|6.006|6.176|7.437|7.227|7.844|7.8777|6.9157|6.1969|6.5009|6.1421|5.277|5.235|6.417|6.4369|6.5049|6.493|6.9211|7.185|7.175|7.9981|7.1331|7.5469|7.0849|6.9226|6.1647|6.856|7.3731|7.989|7.001|7.233|7.2179|6.8482|6.8659|5.8343|5.5706|5.923|6.0347|6.8559|7.2349|7.1532|6.147|6.2769|8.6669|7.6333|6.8651|6.885|7.4451|7.3851|7.6242|8.095|7.9051|6.8552|6.534|6.9016|9.1354|7.8019|7.8115|6.8548|6.5975|6.5003|6.229|7.2606|5.9298|7.0304|7.4005|6.5794|7.0593|7.26|10.2088|10.9697|13.3102|14.1406|15.4307|17.3902|15.8497|15.0089|13.15|14.03|14.6996|15.5195|15.9397|17.7617|16.2019|15.8688|25.1826|25.3209|20.7484|22.1005|19.5406|19.909|20.7041|24.0894|28.3509|34.0031|32.0377|29.7521|31.3859|27.1926|27.4387|26.911|24.5044|28.3905|26.9824|29.8889|25.7177|27.8353|27.1466|24.6853|22.6808|16.7474|15.3505|18.2022|18.7222|16.9491|20.3145|21.6597|27.1198|25.3575|23.267|41.4405|48.6117|41.1766|31.1968|39.9257|31.9166|29.3089|26.85|29.6277|29.747|28.1577|26.1657|33.9996|34.1813|25.0119|23.6257|24.7929|20.1429|17.5523|12.2144|10.9745|13.4733|12.2187|13.1733|13.0879|15.4524|12.5446|11.7548|11.2347|12.6995
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|117588.9375|116369.6406|112490.8203|117844.7578|117758.1328|117223.7813|108144.2969|107245.7734|102060.5938|105394.4375|105496.25|104539.7188|107652.7422|103027.1797|104711.0781|95855.5391|94565.1484|85049.5781|85282.7188|83450.3203|82563.9688|83753.7422|84202.2031|86079.8984|85876.7031|96408.2578|97400|96292.1875|100720.0391|104486.9141|104205.8516|94479.6641|98020.625|95219.2578|97018.4844|101095.9922|99587.4922|96311.6016|97568.9922|90187.6719|76697.3672|69162.4688|66949.4609|68139.6172|63145.1914|61980.3594|65754.5234|63263.7695|59918.3594|54092.0898|58889.8594|64083|59349.5898|60973.1992|60712.8789|67853.2891|67209.6797|59354.1992|58156.1094|60969.1914|64254.3281|66281.4219|69306.4375|67757.3984|69277.0234|66898.3281|60751.8281|63808.8203|63455.6797|65046.75|64016.0586|68965.2188|69927.4922|63993.5313|65201.6016|68338|62092.0781|51619.1094|51626.7383|47697.0898|42899.7422|42104.5898|41600.6992|42864.3711|43979.6016|42203.7383|43758.6016|42088.6797|43630.5|39442.5|37755.3789|36515.2109|37046.7109|34995|34063.7188|29950.4395|26861.8594|27976.3008|26965.5801|26548.8086|26574.8906|25915.6289|25868.0234|26020.998|26118.1992|29428.0078|29042.1602|29351.1797|29757.6602|30291.1094|30279.0684|30592.6367|30477.4004|26584.5996|25863.5391|27114.9453|26899.6895|27141|26805.1504|28877.1426|29248.6699|27803.4004|30382.4902|27975.4297|28523.5098|27549.9805|26987.4902|20570.1094|22352.5313|23175.0391|24630.4004|21847.0703|23293.9707|22963.8906|22679.1797|20966.0996|16931.0508|16513.4004|16835.0586|16758.2109|17109.9004|16857.4902|16361.2305|16680.9102|16766.3359|21286.7227|20822.9883|19197.998|19065.3887|19410.3535|19314.3047|18934.207|20114.8555|21681.709|19842.6641|20054.5313|21150.3594|24433.7422|22948.6992|23635.1953|22459.6543|21196.1445|21576.4844|19232.6016|21475.8984|18988.6523|28319.2891|29819.7773|29021.6484|29456.4863|30093.125|35500|37631|39448|40465|42786|45848|44541|42240|38785|39382|39185|40057|42086|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672|||||||||||||||||||||||||||||||||||||||||||||||
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.4529|3.3865|3.5424|3.2972|3.1956|2.9987|2.7471|2.8536|2.8574|2.9539|3.1816|3.15|3.0329|3.0791|3.5145|3.0855|3.3425|2.9698|2.9841|3.2589|3.7005|3.6686|3.5864|2.9576|3.3247|3.7419|3.7626|3.7394|4.6053|5.0792|5.2906|5.4167|5.7259|5.7274|5.31|6.2472|6.7993|6.8189|6.3136|5.6454|5.2416|4.8724|4.9237|5.2606|5.2451|5.2351|5.8869|5.6746|5.6748|4.6699|5.424|5.92|6.4417|6.6723|5.9735|6.6338|7.2608|7.2737|7.5798|7.6139|7.339|7.91|6.9979|6.2884|6.3798|6.3968|6.8976|5.7496|5.3958|6.2041|5.9576|5.4862|5.2597|4.8143|3.5284|2.8739|2.7138|2.1105|2.2315|2.0815|2.0422|2.0828|2.2722|2.1106|2.1668|2.3168|2.2301|2.1372|2.2142|2.3193|2.3645|2.3733|2.3649|2.239|2.034|2.1205|1.9151|2.0578|2.1081|2.2968|2.3998|1.7666|1.8564|1.4652|1.3471|1.3753|1.1955|1.199|1.4906|1.36|1.3706|1.4095|1.4118|1.4048|1.4848|1.7371|1.9304|1.8629|1.8751|2.0854|2.167|2.31|2.3466|2.2164|2.2608|2.0925|2.4034|2.2372|2.3604|2.3907|2.3586|2.2181|2.317|2.4964|2.27|2.2714|2.1491|2.1811|2.4427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|5.4493|5.7104|4.95|5.65|5.8009|5.3513|4.773|4.86|4.8031|5.4833|5.2325|4.91|5.2|5.1495|5.84|4.72|5.26|4.92|5.23|5.05|5.3468|5.7498|5.83|5.95|6.587|7.1943|7.1041|7.0146|8.5017|9.2074|10.6311|10.4804|12.293|10.6562|10.023|12.8773|14.6904|12.4412|11.3958|9.2415|8.5505|7.526|7.7275|8.0313|8.0649|8.2046|9.6823|8.5349|8.6456|7.0563|7.5649|8.6984|7.2751|7.3655|7.758|9.6832|10.3378|8.4522|7.5502|7.9366|8.1918|9.0951|10.8816|12.0835|12.3347|13.2255|11.8647|13.1644|13.3017|15.5156|12.3259|17.0343|17.8915|13.4791|12.2389|14.7643|13.2905|12.5164|13.1812|13.1336|12.7346|12.7246|11.4408|12.9124|12.015|12.2508|9.5159|9.9734|5.5402|4.7964|4.7245|4.3227|4.4651|4.0155|3.7117|3.2166|3.1025|3.0969|3.1639|2.9636|3.0036|3.2648|3.2552|3.5462|3.559|4.0458|4.0155|4.3329|4.1268|4.2081|4.0463|4.2163|4.2642|3.9769|3.6942|4.7952|4.9139|5.2256|5.146|5.5953|6.4901|5.615|5.8699|4.9153|5.2447|4.8958|5.3266|4.7265|5.3857|6.112|7.052|5.2702|5.7915|6.0874|5.414|5.0655|4.0144|3.9268|3.7443|3.6853|4.4046|4.1326|3.8877|3.965|3.8155|5.5674|5.4081|4.902|4.9204|5.8116|6.1186|6.0534|6.2976|7.1325|6.4955|6.2904|6.31|8.1828|8.2692|8.2816|6.6703|7.1245|6.9739|5.2468|6.31|5.1495|5.9397|7.75|7.2392|7.9996|8.529|12.0513|12.421|16.45|17.5317|18.3789|20.9609|19.419|17.6207|16.06|17.67|17.719|20.0011|20.0289|22.2847|20.131|20.56|32.5415|32.918|25.62|27.286|23.66|27.772|31.762|42.0982|43.46|48.3324|49.43|43.3119|45.406|45.8119|49.502|49.58|45.74|58.6|58.04|77.84|65.1|64.58|64.18|61.96|41.9|34.85|32.24|38.61|48.96|30.29|48.72|60.71|104.71|110.67|145.69|245.95|||||||||||||||||||||||||||||
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|2.7394|2.831|2.3488|2.8815|2.9175|2.481|2.1483|2.167|1.972|2.2322|2.423|2.4202|2.7751|2.6935|3.352|2.422|2.6229|2.1817|2.2122|2.4434|2.5663|2.7314|2.642|2.8867|3.2697|3.4683|3.405|3.2871|4.2625|4.9263|5.4437|5.0841|5.7888|5.3421|5.0187|6.685|7.7294|7.0001|6.1894|5.9519|4.6351|3.8064|4.2357|4.8176|4.8452|4.7775|5.5596|4.6493|4.1925|3.6662|4.0324|5.0418|3.9913|4.1633|4.3641|5.6808|6.2857|5.2019|4.8091|4.9634|5.1819|5.606|6.5685|7.3773|8.2332|7.923|7.0209|6.8644|7.1402|6.221|5.216|7.0187|6.9399|6.622|6.7308|6.1899|4.4884|3.8658|3.3306|3.0423|2.8153|2.9111|2.9655|3.4053|3.4795|3.6729|3.9029|2.3844|2.4181|2.0072|1.8839|1.771|1.598|1.511|1.219|1.0409|1.01|1.0907|1.133|1.115|1.128|1.166|1.1211|1.1917|1.165|1.343|1.3539|1.4058|1.4431|1.491|1.384|1.4849|1.412|1.258|1.2029|1.6169|1.6312|1.6604|1.6589|1.767|1.9363|1.9467|2.3158|1.9709|1.9873|1.924|2.0793|1.7957|2.0508|2.289|2.575|2.2849|2.501|2.472|2.323|2.2549|1.56|1.255|1.337|1.395|1.7051|1.6709|1.61|1.748|1.998|3.3301|3.0879|2.919|2.9211|3.494|3.5559|3.699|4.3799|4.8128|4.171|3.916|4.151|5.8802|4.9011|4.3589|4.312|3.6433|3.799|3.3111|4.1742|3.0938|4.0983|5.3328|4.9996|6.1242|6.682|10.4421|10.3379|15.3006|15.9342|17.5336|14.8253|12.7162|11.3006|10.3349|10.51|9.0891|10.0463|10.7729|12.8403|11.0229|11.4094|19.2723|13.8124|15.1733|15.2031|8.4149|11.6102|8.0089|8.3147|9.7979|11.1614|10.1874|10.4755|9.3148|7.8409|8.0329|7.8101|7.621|9.0666|||||||||||||||||||||||||||||||||||||||||||||||
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|22.3267|23.6048|19.1862|22.8047|24.2881|18.1391|16.3663|16.271|15.5611|16.6245|17.2215|16.9411|18.4038|18.1275|20.6775|16.593|17.0417|15.9478|15.5355|15.88|16.5997|17.6556|17.9692|20.2309|19.0517|20.466|20.8182|20.1238|24.9834|27.0318|26.9236|25.5446|28.3437|26.5743|26.0241|32.5645|37.2422|32.6986|29.615|26.7082|21.7888|18.1175|18.2238|19.8845|18.7757|18.5494|20.5625|19.3702|18.6098|17.6341|18.4053|20.6228|18.7838|19.3702|19.663|22.8107|23.9193|22.3885|21.2058|23.1392|23.3702|25.6298|26.8423|29.5584|31.6711|28.6246|26.474|26.9582|27.8441|27.8943|25.4356|33.488|32.9036|30.2513|30.6897|37.2389|34.2439|26.1012|26.0402|25.8903|24.8597|24.0284|24.7174|28.5806|19.88|22.26|21.46|20.7405|22.0376|19.5907|19.4307|19.1906|20.0498|17.4731|16.2206|15.7407|14.9906|15.6591|16.35|15.2605|15.6591|15.4005|15.4505|15.861|15.5601|17.7299|17.9307|18.6109|18.4825|19.26|19.0005|20.8919|19.2458|15.34|15.0783|18.1302|18.1702|18.3203|18.1011|18.9405|19.8097|20.2002|22.0807|20.3495|21.2398|20.0201|20.7584|17.1512|19.95|20.9905|22.6209|21.4893|23.8007|21.7395|21.8093|22.5199|20.0104|15.6799|16.451|16.1994|19.1496|19.22|19.8596|19.5103|20.4806|26.5205|25.8799|23.2291|22.7691|26.9691|27.5408|28.6801|34.4268|39.2401|32.2296|33.0008|32.7902|43.5383|37.7841|39.2401|25.5543|17.3052|15.8482|14.7691|16.5599|13.6751|18.2028|21.99|22.7435|20.359|21.0704|26.8579|25.9531|34.55|38.1438|41.9305|45.5294|47.2233|33.8796|26.2999|27.8399|28.8599|28.7091|31.6561|29.4068|25.3276|24.1897|32.8523|29.3406|34.8877|38.0813|35.0282|37.91|39.46|46.77|51.02|56.29|52.83|52.6024|55.8566|54.0465|55.592|53.2401|47.3588|57.2119|57.0559|68.8183|64.1793|67.5008|67.3228|60.6387|51.2645|45.7024|41.4152|49.1258|57.2412|40.5082|50.9095|55.1917|63.1124|64.2769|58.5067|94.9933|127.38|44.6899|29.6785|37.891|20.445|13.5699|11.7884|12.3122|13.7752|11.1102|11.1|15.0931|16.6217|8.769|7.5821|7.4463|7.7773|7.761|5.7752|5.8417|6.4182|5.9683|6.1996|6.3229|6.6184|5.0327|5.0779|5.2705|5.5247
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|9.4122|8.9876|8.9671|8.9717|8.9824|9.0805|9.0456|9.0818|8.9632|9.0996|9.2383|8.6201|8.8035|8.9469|8.2552|8.9608|9.0478|9.2992|9.3386|9.1275|9.6376|9.8428|9.6902|9.8287|9.701|9.82|9.8417|9.8613|9.8135|9.8191|9.5611|9.4715|9.1797|9.2|9.3861|9.4733|9.5282|8.8608|8.5446|7.6509|6.589|6.0993|6.062|6.0692|6.0939|5.9738|5.8701|5.5142|5.7488|5.3902|5.8776|5.8681|5.8682|5.8509|5.6517|5.921|5.661|5.8206|5.7495|5.8439|5.7544|5.774|5.8026|5.9693|5.9987|5.9025|5.953|5.8341|5.8564|5.7797|5.8416|5.8144|6.0804|6.0342|6.0885|5.6728|4.7691|4.2123|4.1409|4.1503|4.0089|4.0221|4.0194|4.0531|4.0582|3.9834|3.9786|3.7618|3.7953|3.8761|3.9862|4.0888|4.1088|3.9858|3.9783|3.8606|3.7703|3.852|3.6764|3.8395|3.6564|3.8487|3.9091|3.8443|3.9143|3.9849|4.036|3.9909|4.0551|4.0558|3.8878|4.1773|3.967|3.5167|3.5087|3.5895|3.5081|3.5954|3.5521|3.5178|3.5759|3.5161|3.3963|3.38|3.382|3.3667|3.3598|3.5159|3.3999|3.3317|3.3475|3.3434|3.4299|3.7976|3.4749|3.4531|3.4652|3.6147|3.6495|3.9916|3.7334|3.7792|4.0401|4.2447|3.8955|4.3573|4.4944|4.1088|4.454|4.087|4.1098|4.2683|4.9802|4.9487|5.1778|5.1593|5.0643|4.8891|4.9496|5.0502|5.2263|5.4067|5.6971|5.73|5.8978|5.0599|5.4978|4.9919|5.0968|4.9342|5.0609|5.2729|5.672|5.9134|5.8575|5.8436|6.0982|5.7934|6.0505|5.8446|5.3554|6.0572|5.7924|5.9353|4.7935|3.4869|3.5901|3.7699|3.7684|3.7989|3.5519|3.516|3.7376|3.5444|3.1416|3.2056|2.8024|3.2385|3.3193|3.2141|2.8976|2.8286|2.9412|2.8266|3.1086|3.0553|2.9872|2.9934|3.0006|2.9968|3.0005|3.0607|2.9299|2.9185|2.8938|2.3759|2.1347|2.586|2.3916|2.6274|2.083|2.4402|3.7043|3.0089|2.4589|2.2531|2.259|2.1082|2.0092|2.1313|2.108|2.0004|1.9135|2.0425|1.7608|1.4754|1.4118|1.4001|1.3965|1.3946|1.3864|1.3943|1.3833|1.3724|1.3652|1.3557|1.3525|1.2948|1.2709|1.2919|1.2654|1.2503
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.564|4.73|4.092|4.763|5.015|4.578|4.01|3.994|3.794|4.087|4.309|4.345|4.716|4.718|5.383|4.218|4.587|4.211|4.352|4.804|4.242|4.886|4.65|4.109|4.494|4.965|4.832|4.57|5.824|6.192|6.595|6.616|7.294|6.615|6.521|8.97|10.173|8.563|8.224|6.115|4.786|4.097|4.372|4.465|4.347|4.629|5.017|4.722|4.24|3.669|4.561|5.345|4.614|5.206|5.131|6.343|6.521|6.207|6.073|6.608|6.743|7.143|7.758|8.326|8.491|8.604|8.503|8.692|8.397|8.677|8.054|11.101|12.264|11.337|11.931|13.35|12.2|10.418|10.275|9.971|9.047|9.671|9.845|10.206|9.824|10.739|11.33|12.046|10.466|9.635|9.493|9.229|9.245|8.099|7.183|6.631|6.581|6.963|7.239|7.085|7.144|6.851|6.825|7.154|7.707|8.421|8.507|9.074|9.265|9.711|9.213|9.564|9.385|8.9|8.237|10.697|10.547|10.612|10.881|10.841|11.708|11.035|12.371|10.959|11.382|11.093|12.222|11.019|11.842|12.844|14.287|13.75|14.669|13.224|13.08|12.886|10.192|9.353|8.97|8.801|9.944|10.022|10.106|9.995|10.944|15.403|13.472|11.717|11.515|13.147|12.683|13.634|16.409|15.992|12.63|11.165|10.233|11.902|10.631|10.693|10.14|9.237|8.99|8.07|8.67|6.08|7.55|9.25|9.42|11.06|10.78|16.44|17.87|23.2|24.18|27.26|31.3|28.81|28.65|27.21|30.91|29.8|26.67|27.03|30.72|29.06|29.32|39.15|35.84|36.24|29.67|23.18|24.35|28.21|26.78|29.39|32.5|36.22|37.25|35.7|33.1|35.13|38.63|39.47|40.63|27.31|24.4|21.31|22.14|15.553|14.01|12.567|11.667|11.017|14.395|11.945|9.59|11.879|11.616|14.865|12.058|12.24|24.502|29.544|23.788|18.428|24.341|21.028|20.053|18.704|20.77|19.367|18.914|19.109|21.662|20.222|12.04|8.057|8.329|9.026|6.542|5.413|4.81|5.289|5.059|5.258|5.43|5.926|5.045|4.62|4.616|5.543
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.5825|0.5974|0.4796|0.5634|0.6139|0.503|0.4217|0.4313|0.3696|0.4612|0.5262|0.5513|0.6358|0.6354|0.7764|0.5729|0.6229|0.4786|0.4354|0.4237|0.5509|0.5986|0.5688|0.5773|0.6955|0.724|0.7948|0.8019|1.0152|1.2236|1.3096|1.2524|1.4671|1.4369|1.3273|1.8088|2.0725|1.9821|1.593|1.3629|1.2991|1.0647|1.3429|1.574|1.558|1.5157|1.7747|1.6519|1.322|1.1798|1.3614|1.4779|1.1274|1.1905|1.2036|1.491|1.6416|1.3398|1.3255|1.4588|1.5396|1.74|1.9901|2.2176|2.4619|2.3611|2.2791|2.2296|2.1322|2.2094|2.0522|2.703|3.0761|2.9356|2.8528|3.529|3.2306|3.0797|3.1551|2.771|2.1219|1.9388|1.9255|2.1306|2.0044|2.2267|2.4117|2.0966|1.9039|1.4003|1.4147|1.139|1.1648|0.8214|0.659|0.5582|0.5299|0.5596|0.5887|0.6186|0.5382|0.5336|0.5501|0.5738|0.6196|0.7061|0.736|0.7498|0.7422|0.7498|0.7068|0.7412|0.727|0.6312|0.6087|0.7952|0.7302|0.7511|0.745|0.8589|1.0121|0.9861|1.2028|1.0274|1.1117|1.0516|1.4895|0.8118|0.9948|0.9627|1.0518|1.0771|0.9124|0.658|0.6277|0.5608|0.4202|0.3833|0.4264|0.422|0.4391|0.4744|0.4269|0.4214|0.4096|0.6631|0.6283|0.55|0.6139|0.7275|0.7589|0.7384|0.8111|0.8716|0.8243|0.7893|0.8604|1.1376|1.1331|1.1869|0.9264|0.9269|0.9715|0.8893|0.8856|0.7127|0.7915|0.9609|0.913|0.9433|0.856|1.4236|1.3571|1.8091|1.8565|2.1605|2.4157|2.2013|2.0854|1.8661|1.2809|1.4957|1.974|2.2975|2.8764|2.8194|2.459|3.6141|3.4126|4.8281|4.6964|4.618|5.0011|5.8597|7.8933|8.6852||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|4.721|4.783|4.121|4.801|5.321|4.804|4.421|4.849|4.164|4.458|4.752|4.727|5.314|5.078|6.074|5.184|5.62|4.917|4.964|4.887|5.228|5.678|5.348|5.951|6.3|6.02|6|5.85|7.05|8.1|9.33|8.96|9.99|9.19|9.52|13.42|14.58|13.39|12.74|12.3|10.43|8.62|9.31|9.71|9.93|8.61|8.07|8.25|6.06|5.86|6.49|7.16|5.83|6.27|5.58|7.14|7.36|6.35|5.97|6.9|6.86|7.89|8.13|9.07|9.09|8.58|8.39|9.12|9.01|10.2414|8.774|13.2158|16.6044|16.1503|13.3156|13.1526|12.1335|9.474|9.6961|9.0769|9.1574|9.1197|8.5707|10.0098|9.0482|9.387|9.2967|8.1762|8.2518|7.3457|7.4114|7.0732|7.6749|6.9554|6.8425|5.5467|4.9447|5.2759|5.4885|5.1496|5.3175|5.48|5.5736|5.7244|6.0198|7.1982|6.7201|7.1372|7.6691|7.4568|7.0575|7.3947|7.3426|6.9954|6.0099|8.9731|8.2322|8.4523|8.2869|9.2118|10.7373|10.3271|12.5569|11.0326|11.2635|11.5985|12.7803|10.432|11.2656|12.2654|14.4304|13.8869|16.4886|17.8257|11.7533|7.706|3.8334|3.4473|3.6949|4.0906|4.784|5.111|4.7662|4.624|4.5442|7.6249|7.9532|8.9478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|372.96|390.14|333.77|426.48|413.52|384.55|322.28|329.79|316.07|363.49|386.03|430.82|431.12|423.45|464.26|353.26|349.26|290.22|253.87|219.83|231.51|248.03|258.45|276.23|337.46|432.37|375.18|351.19|393.35|408.17|458|445.7|560.55|472.18|455.33|560.8|698.35|677.96|521.8|517.7|514.94|438.81|510.56|558.03|656.77|565.61|535.7|468.98|327.08|234.94|281.4|338.15|276.25|295.54|248.23|337.29|337.72|257.44|231.16|259.54|278.98|301.86|361.7|386.36|424.8|382.62|374.96|445.98|421.18|484.58|509.38|553.07|495.16|568.39|602.77|712.87|649.81|560.01|655.84|576.63|430.51|359.01|250.61|228.45|238.48|277.46|281.46|335.8|337.18|299.13|277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing||||||||||||||||||||||||||||||||||||||||||||||||||||||7.03|7.03|7.03|7.009|6.01|6.992|7.163|7.341|7.936|9.129|10.048|10.082|10.338|10.959|8.957|8.069|8.981|7.482|9.54|10.673|10.663|10.284|12.366|7.645|7.227|5.675|4.657|4.719|4.081|4.004|3.892|3.813|4.536|4.782|4.41|3.731|3.633|3.462|3.385|2.507|2.327|2.396|1.977|1.738|1.834|1.535|1.572|1.616|1.499|1.341|1.422|1.419|1.67|1.616|1.805|1.833|2.027|1.947|2.06|2.048|2.084|1.898|2.606|2.643|2.351|1.834|2.078|2.372|1.815|1.67|1.271|1.344|1.151|1.461|0.978|1.242|1.407|1.85|1.447|1.673|1.193|0.666|0.558|0.41|0.403|0.423|0.448|0.52|0.515|0.509|0.466|0.503|0.907|0.546|0.45|0.413|0.455|0.46|0.458|0.483|0.581|0.51|0.517|0.545|0.792|0.729|0.599|0.562|0.53|0.521|0.512|0.542|0.323|0.56|0.723|0.711|0.896|0.862|1.342|1.211|1.86|2.008|2.509|3.044|2.708|2.71|2.354|2.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.151|0.1571|0.1242|0.1417|0.1213|0.1017|0.0811|0.0812|0.0848|0.091|0.0969|0.1056|0.0958|0.0976|0.105|0.0898|0.092|0.0838|0.0899|0.0915|0.1009|0.0803|0.0841|0.0849|0.0739|0.0857|0.0887|0.0943|0.1239|0.1384|0.1348|0.1417|0.1619|0.1506|0.1573|0.1762|0.204|0.1867|0.2044|0.1649|0.1036|0.0724|0.0729|0.079|0.0772|0.0801|0.0864|0.0882|0.0824|0.076|0.0813|0.0908|0.0883|0.0945|0.0822|0.0907|0.094|0.0913|0.0876|0.0901|0.0935|0.1|0.1107|0.112|0.1212|0.125|0.1241|0.1327|0.1271|0.1311|0.1262|0.146|0.1521|0.1372|0.1327|0.1583|0.1459|0.0943|0.0893|0.0872|0.0814|0.0815|0.0842|0.0899|0.0888|0.0986|0.1012|0.1013|0.1074|0.093|0.0974|0.0977|0.1081|0.0682|0.0595|0.0534|0.0519|0.0506|0.0509|0.0506|0.0511|0.0518|0.0504|0.0512|0.0523|0.0572|0.0577|0.0602|0.0604|0.0608|0.0567|0.0573|0.0583|0.0535|0.0544|0.0592|0.0601|0.0626|0.0626|0.0678|0.0756|0.0682|0.0712|0.0686|0.0693|0.0684|0.0707|0.0642|0.073|0.0792|0.0797|0.0771|0.0835|0.0808|0.0766|0.0759|0.0623|0.0559|0.0603|0.056|0.0642|0.0637|0.0646|0.0708|0.0798|0.1216|0.1108|0.1054|0.104|0.1069|0.1108|0.119|0.111|0.1242|0.1194|0.1201|0.1246|0.1543|0.1445|0.1377|0.1263|0.1228|0.1248|0.113|0.129|0.1066|0.1532|0.1797|0.1704|0.1893|0.1888|0.2715|0.3503|0.4053|0.4083|0.4449|0.4787|0.4577|0.418|0.388|0.4096|0.4136|0.4365|0.4864|0.448|0.4324|0.3375|0.4672|0.4535|0.585|0.6443|0.526|0.5768|0.6067|0.776|0.5756|0.3855|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1498|0.1421|0.1293|0.1129|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.2352|0.2151|0.2025|0.2012|0.2127|0.1968|0.1531|0.1493|0.138|0.0927|0.0685|0.0659|0.0726|0.0766|0.0824|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0732|0.085|0.1021
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.0945|0.1001|0.0884|0.1051|0.11|0.0958|0.0825|0.0843|0.0766|0.0871|0.0917|0.0951|0.108|0.1056|0.1253|0.0933|0.1036|0.082|0.0824|0.0819|0.0886|0.0955|0.0958|0.1013|0.1192|0.1387|0.1384|0.1302|0.1664|0.1821|0.2185|0.2058|0.2404|0.2159|0.2047|0.2727|0.326|0.2894|0.2395|0.2092|0.1711|0.143|0.1521|0.1671|0.1665|0.158|0.1866|0.1663|0.1494|0.1318|0.1458|0.1767|0.1384|0.1461|0.154|0.198|0.2136|0.1923|0.1876|0.2032|0.2128|0.2379|0.2666|0.2994|0.3274|0.3125|0.285|0.275|0.2642|0.2911|0.2352|0.3374|0.3889|0.3647|0.3676|0.4524|0.3182|0.2705|0.2165|0.1706|0.1564|0.1599|0.1603|0.1708|0.1719|0.178|0.1825|0.1622|0.1689|0.1518|0.1519|0.127|0.1365|0.1194|0.1012|0.0828|0.081|0.0857|0.0896|0.0889|0.0871|0.0871|0.0865|0.0892|0.094|0.106|0.105|0.1124|0.1155|0.1212|0.1168|0.1053|0.1104|0.1021|0.1028|0.1286|0.1188|0.121|0.1163|0.1266|0.139|0.1418|0.1669|0.1416|0.1426|0.1379|0.1548|0.1142|0.1417|0.1491|0.1772|0.1615|0.1138|0.0929|0.0824|0.0822|0.0642|0.0554|0.0579|0.0579|0.0722|0.0629|0.063|0.0599|0.0621|0.0984|0.0842|0.0782|0.0846|0.0963|0.0974|0.1005|0.1089|0.1173|0.1016|0.1034|0.1027|0.1438|0.1276|0.1317|0.1062|0.1014|0.1058|0.094|0.1168|0.099|0.1229|0.1648|0.1375|0.158|0.1925|0.2923|0.3068|0.3538|0.3623|0.4056|0.5157|0.411|0.4109|0.3186|0.3469|0.3466|0.4174|0.418|0.4486|0.4094|0.4165|0.5949|0.5732|0.6645|0.7197|0.6057|0.6692|0.7332|1.0342|0.9647|1.0969|1.0616|0.9184|0.887|0.7984|0.743|0.7267|0.6825|0.8346|||||||||||||||||||||||||||||||||||||||||||||||
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|107.32|47.08|45.77|48.53|49.11|48.59|48.64|50.14|50.81|51.48|52.18|50.52|52.16|53.21|56.12|51.23|52.84|50.87|53.72|52.27|48.35|51.79|46.49|43.96|45.5|49.48|52.05|47.81|51.07|55.36|57.83|47.53|50.95|53|45.12|53.36|60.07|53.92|51.12|45.28|42.16|37.89|38.87|40.54|42.25|41.63|42.88|39.73|39.41|35.77|37.03|39.69|37.26|36.41|37.57|40.97|42.97|39.12|37.86|42.39|41.55|46.2|47.52|48.09|48.93|50.19|49.9|50.99|52.78|55.95|51.54|57.7|63.17|60.51|64.67|61.4|54.6|51.43|51.73|49.99|48.96|53.29|53.7|54.08|54.51|54.73|55.44|57.78|57.18|58.41|58.35|57.08|61.65|46.4|45.01|43.5|43.49|43.01|42.91|42.84|42.95|42.27|41.59|42.92|43.29|48.15|45.22|42.7|42.98|43.52|42.88|44.55|44.77|41.8|42.36|45.94|46.66|45.96|44.74|45.33|47.72|48.03|55.87|41.32|41.71|41.52|47.46|40.44|49.47|50.863|53.096|41.308|41.002|39.279|35.278|32.358|27.153|26.055|21.881|22.076|21.261|21.693|21.027|20.448|18.389|22.132|16.215|15.624|16.645|15.707|15.972|15.173|15.729|16.434|15.253|16.093|17.249|21.847|18.351|18.23|15.142|12.939|12.927|12.057|13.421|10.217|11.592|11.514|11.511|12.237|12.631|17.246|17.75|19.766|20.73|19.646|20.665|22.041|20.395|17.622|18.178|17.15|19.687|21.036|22.208|20.849|20.217|26.019|24.63|29.298|29.858|31.12|26.505|24.667|23.498|25.62|27.201|25.846|21.028|27.494|16.025|17.49|18.108|13.034|18.877|18.152|22.56|20.487|21.329|22.561|24.965|19.386|14.017|10.767|9.719|10.576|9.707|12.481|13.157|16.202|12.931|13.479|32.434|32.14|34.295|16.609|18.424|20.684|15.896|12.63|14.465|16.038|16.972|18.294|13.687|8.942|6.545|5.408|5.888|6.076|7.228|8.331|6.1|6.05|5.521|5.134|5.255|5.95|4.73|4.663||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.4273|0.4469|0.367|0.4351|0.4609|0.3922|0.2383|0.2389|0.2372|0.2564|0.2647|0.2641|0.286|0.2865|0.3213|0.2691|0.2907|0.2461|0.2461|0.2524|0.2673|0.2739|0.2746|0.2757|0.3113|0.3345|0.349|0.3314|0.3924|0.4169|0.4906|0.4459|0.4501|0.356|0.3556|0.4242|0.5042|0.5232|0.5202|0.22|0.1023|0.0926|0.0942|0.0969|0.0919|0.092|0.0995|0.098|0.0972|0.0886|0.0925|0.1025|0.0956|0.1013|0.0934|0.1014|0.1053|0.1023|0.0905|0.0902|0.0909|0.0983|0.0983|0.1064|0.1109|0.1081|0.1059|0.1109|0.1144|0.116|0.1052|0.1291|0.1392|0.1327|0.1293|0.1423|0.1383|0.1165|0.1141|0.1116|0.111|0.1163|0.1154|0.1198|0.12|0.1324|0.126|0.1242|0.1334|0.1216|0.121|0.1192|0.1251|0.1236|0.114|0.1107|0.1043|0.1112|0.1123|0.1142|0.1194|0.1315|0.1136|0.121|0.1238|0.1379|0.139|0.1584|0.1556|0.1279|0.0997|0.1074|0.0905|0.0796|0.0821|0.0919|0.0882|0.0888|0.0883|0.0924|0.0959|0.0955|0.1064|0.1044|0.1082|0.0907|0.0856|0.0791|0.0837|0.088|0.0918|0.0863|0.0929|0.0928|0.0903|0.0873|0.0756|0.071|0.0744|0.0757|0.0852|0.0863|0.0881|0.0904|0.091|0.1135|0.1135|0.1112|0.112|0.1263|0.1214|0.118|0.1133|0.1147|0.1047|0.1044|0.1092|0.1257|0.1217|0.1195|0.1116|0.1095|0.1127|0.1085|0.1269|0.1077|0.1251|0.1434|0.1227|0.1307|0.1381|0.1674|0.1689|0.1913|0.2054|0.2049|0.233|0.2157|0.2005|0.185|0.1803|0.1926|0.2042|0.218|0.2135|0.2032|0.1923|0.2591|0.255|0.2767|0.2896|0.2556|0.2741|0.2904|0.3259|0.3484|0.3784|0.3589|0.3586|0.378|0.3965|0.3528|0.3166|0.277|0.3225|0.3251|0.3698|0.3476|0.3716|0.3957|0.3065|0.285|0.2622|0.2325|0.2449|0.2649|0.2489|0.2893|0.3277|0.375|0.3669|0.3889|0.6747|0.6156|0.5398|0.4253|0.5918|0.5623|0.4085|0.3819|0.4154|0.4069|0.4016|0.4382|0.4863|0.5644|0.3776|0.3284|0.2699|0.291|0.3106|0.1275|0.1469|0.1816|0.1588|0.1718|0.2001|0.1093|0.0809|0.0796|0.0776|0.0855
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.102E-5|1.241E-5|1.014E-5|1.24E-5|1.342E-5|1.224E-5|9.69E-6|9.55E-6|9.28E-6|1.094E-5|1.15E-5|1.165E-5|1.378E-5|1.216E-5|1.37E-5|8.18E-6|9.18E-6|7.5E-6|7.44E-6|7.06E-6|7.22E-6|7.07E-6|7.14E-6|6.67E-6|7.58E-6|9.62E-6|9.93E-6|9.56E-6|1.225E-5|1.503E-5|1.846E-5|1.806E-5|2.112E-5|1.876E-5|1.738E-5|2.33E-5|2.492E-5|2.02E-5|2.05E-5|2.128E-5|1.118E-5|8.71E-6|9.07E-6|1.049E-5|9.9E-6|9.36E-6|1.139E-5|8.42E-6|7.76E-6|6.77E-6|7.59E-6|9.49E-6|7.49E-6|8.44E-6|8.64E-6|1.19E-5|1.222E-5|8.68E-6|9.73E-6|1.131E-5|1.142E-5|1.185E-5|1.212E-5|1.486E-5|1.495E-5|9.55E-6|8.52E-6|8.67E-6|7.22E-6|5.81E-6|5.05E-6|6.77E-6|8.12E-6|7.33E-6|7.43E-6|8.76E-6|4.37E-6|1.31E-6|1.18E-6|1.02E-6|9.2E-7|1.09E-6|1.17E-6|1.25E-6|1.16E-6|1.3E-6|1.48E-6|1.41E-6|1.54E-6|1.17E-6|1.18E-6|1.15E-6|1.28E-6|1.12E-6|1.14E-6|7.0E-7|6.5E-7|7.1E-7|8.0E-7|6.8E-7|6.8E-7|7.9E-7|7.8E-7|8.7E-7|1.14E-6|1.36E-6|1.15E-6|1.35E-6|1.49E-6|1.65E-6|1.56E-6|1.55E-6|1.55E-6|1.0E-6|9.3E-7|1.3E-6|1.51E-6|1.71E-6|1.87E-6|2.63E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0248|0.0252|0.0222|0.0258|0.0278|0.0236|0.0207|0.0212|0.02|0.0221|0.0241|0.0242|0.0275|0.0277|0.0323|0.0261|0.0272|0.0235|0.0234|0.0218|0.0228|0.0253|0.0253|0.0271|0.0285|0.0324|0.034|0.033|0.0434|0.0476|0.0517|0.0452|0.0509|0.0476|0.0451|0.0571|0.0666|0.0458|0.0424|0.0314|0.0231|0.0204|0.0218|0.0232|0.0227|0.0226|0.0258|0.0243|0.0223|0.0202|0.0218|0.026|0.0224|0.0237|0.0237|0.0281|0.0306|0.0293|0.0243|0.0259|0.0257|0.0286|0.0316|0.0337|0.0356|0.0353|0.0344|0.0371|0.0393|0.0424|0.04|0.0415|0.0449|0.0411|0.0405|0.0493|0.0513|0.0445|0.0454|0.0297|0.0285|0.0283|0.0285|0.031|0.0297|0.0356|0.0354|0.0299|0.0271|0.0229|0.0223|0.021|0.0223|0.0203|0.0189|0.0171|0.0164|0.017|0.0174|0.017|0.0177|0.0156|0.0155|0.0159|0.016|0.0179|0.0179|0.0189|0.0193|0.0197|0.0188|0.0205|0.0181|0.015|0.0156|0.02|0.0201|0.0194|0.0191|0.0202|0.0227|0.0227|0.0257|0.024|0.0235|0.0227|0.023|0.0203|0.0244|0.027|0.0271|0.0239|0.0249|0.0242|0.0218|0.0207|0.0164|0.0158|0.0163|0.0169|0.0192|0.019|0.0189|0.0192|0.0201|0.026|0.0241|0.0226|0.0228|0.0229|0.0233|0.0229|0.0243|0.0257|0.0242|0.0244|0.0258|0.033|0.0309|0.0274|0.0251|0.0237|0.0241|0.0224|0.0262|0.0217|0.0276|0.0306|0.0297|0.0308|0.0318|0.0455|0.0453|0.0573|0.0613|0.0671|0.0771|0.0644|0.0513|0.0463|0.0503|0.0482|0.0527|0.0574|0.0591|0.0545|0.0516|0.0786|0.0754|0.0867|0.0947|0.0842|0.086|0.0968|0.1141|0.1396|0.1603|0.1606|0.1304|0.1359|0.1198|0.1183|0.1113|0.09|0.1129|0.1155|0.1447|0.1232|0.1281|0.1301|0.1037|0.0893|0.0719|0.0654|0.0759|0.0887|0.0739|0.0968|0.106|0.1252|0.0989|0.0995|0.1723|0.2231|0.204|0.1785|0.2267|0.1422|0.0874|0.0885|0.0894|0.0675|0.0533|0.0408|0.0535|0.0548|0.0299|0.0269|0.03|0.0269|0.0289|0.02|0.0165|0.0174|0.0165|0.0175|0.0154|0.0144|0.0113|0.0104|0.0099|0.0123
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.0901|0.0951|0.0827|0.0973|0.0952|0.0838|0.075|0.0778|0.0661|0.073|0.0882|0.0837|0.1077|0.109|0.11|0.0949|0.1007|0.0785|0.0775|0.064|0.0646|0.0796|0.0807|0.0698|0.0795|0.1007|0.1071|0.0883|0.1213|0.1318|0.141|0.118|0.1296|0.122|0.1193|0.1568|0.1842|0.1612|0.1538|0.1469|0.1343|0.1128|0.1181|0.1293|0.1326|0.1479|0.1668|0.1716|0.1773|0.1476|0.1632|0.1724|0.1653|0.1666|0.179|0.1891|0.181|0.1675|0.1687|0.1916|0.153|0.153|0.1562|0.1375|0.1407|0.1242|0.1219|0.1107|0.1089|0.1196|0.1178|0.1406|0.1325|0.1385|0.1294|0.1483|0.1703|0.1696|0.1642|0.1393|0.1018|0.1063|0.1031|0.1142|0.108|0.1172|0.112|0.1183|0.1279|0.1374|0.1369|0.14|0.0883|0.0592|0.051|0.0498|0.0423|0.0492|0.049|0.0456|0.0482|0.0392|0.0359|0.0356|0.0416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|1.3375|1.0627|0.6858|0.7953|0.8023|0.6534|0.5627|0.6073|0.614|0.6358|0.6521|0.6781|0.7346|0.7249|0.7947|0.7291|0.7418|0.6634|0.7067|0.7401|0.8073|0.7875|0.8036|0.7044|0.7427|0.9004|1.0316|1.0511|1.1495|1.1889|1.0638|1.1648|1.3814|1.2125|1.1592|1.2341|1.161|0.9046|0.8647|0.7532|0.8082|0.573|0.5835|0.6163|0.6093|0.5952|0.6412|0.6185|0.5764|0.5417|0.6041|0.64|0.6|0.6227|0.6435|0.8238|0.899|0.7253|0.6711|0.779|0.8094|0.8975|0.9399|0.9993|1.0168|0.9722|1.005|1.0548|1.0943|1.1946|1.0907|1.3469|1.25|0.8024|0.8204|1.0507|0.9029|0.7789|0.7506|0.6514|0.5901|0.6559|0.6746|0.77|0.5974|0.6561|0.6226|0.5834|0.6151|0.5493|0.5136|0.5027|0.4313|0.4103|0.3782|0.3886|0.325|0.3908|0.3993|0.391|0.4046|0.4123|0.4504|0.434|0.4266|0.4635|0.5122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.8571|0.8721|0.7274|0.8872|0.9044|0.7861|0.691|0.6722|0.6198|0.7049|0.7682|0.7532|0.859|0.8451|1.0068|0.7183|0.7479|0.679|0.7659|0.7782|0.8299|0.9281|0.9099|1.0069|1.1731|1.3532|1.3599|1.332|1.7715|2.0015|2.2911|2.1549|2.4652|2.392|2.15|2.6128|3.0542|3.0656|1.8841|1.5319|1.3062|1.099|1.1496|1.299|1.2976|1.2819|1.4591|1.439|1.295|1.1248|1.2002|1.4169|1.1414|1.189|1.208|1.5079|1.6371|1.4162|1.3617|1.4942|1.5519|1.6809|1.9198|2.0988|2.3691|2.2009|2.0047|2.1733|2.3426|2.3199|1.9865|2.648|2.8108|2.782|2.7469|3.1693|2.1512|1.325|1.1789|1.0247|0.9892|1.0037|1.0282|1.0599|1.1082|1.252|1.147|1.0905|1.1608|1.0909|1.019|0.9304|1.0278|0.7747|0.6718|0.6077|0.5891|0.6181|0.647|0.6431|0.6149|0.6259|0.6079|0.6341|0.6269|0.7331|0.744|0.814|0.7918|0.8019|0.7222|0.7658|0.742|0.6542|0.6571|0.836|0.8498|0.889|0.905|0.9607|1.0218|1.0409|1.1291|1.058|1.0821|1.0034|1.038|0.9014|1.0211|1.2091|1.1961|1.0758|1.1152|1.073|1.009|0.9151|0.7688|0.7214|0.7749|0.7522|0.8531|0.8862|0.913|0.9022|0.8922|1.2875|1.2434|0.9961|0.9918|1.0529|1.061|1.101|1.1217|1.1882|1.1447|1.1258|1.1941|1.5877|1.5527|1.3868|1.3008|1.192|1.2668|1.184|1.473|1.1591|1.2158|1.196|1.1311|1.25|1.4311|2.1091|2.211|3.104|3.0486|3.4611|4.0672|3.301|2.9829|2.8324|2.8772|2.834|3.2175|3.8934|3.2685|2.982|2.7662|4.0944|3.9718|4.9413|5.0167|4.0877|4.419|5.141|6.5484|6.7081|7.1855|7.4626|8.1565|6.5343|6.1356|6.9376|6.0533|5.0973|6.367|6.4468|7.5168|6.9169|7.263|7.2205|6.9368|6.083|5.5218|4.434|5.9018|6.3165|6.5716|8.8297|7.813|8.955|6.3252|6.8681|9.3222|12.2966|11.4782|8.66|13.2611|12.3842|11.3968|11.8146|8.2967|6.8279|4.1621|3.1545|3.6833|3.3459|2.2791|2.0009|1.9294|2.0488|2.0367|2.4013|1.6658|0.9002|0.6921|0.7378|0.6252|0.7034|0.613|0.6391|0.6103|0.7211
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.403|1.325|0.87|1.077|1.11|0.809|0.725|0.721|0.679|0.808|0.831|0.832|0.873|0.912|1.164|0.822|0.87|0.71|0.757|0.826|0.873|1.015|0.963|1.069|1.249|1.689|1.812|1.528|2.04|1.994|1.772|1.602|2.059|1.892|1.674|2.214|2.166|1.825|1.352|1.218|1.296|0.996|1.016|1.139|1.078|1.052|1.333|1.148|1.027|0.914|1.058|1.292|1.072|1.101|1.298|1.633|1.93|1.66|1.633|1.922|2.154|2.071|1.931|2.438|2.429|1.772|1.764|2.066|2.056|2.107|1.845|2.536|2.785|2.917|2.717|3.36|3.439|3.289|3.123|2.96|2.761|3.064|2.892|3.354|3.085|2.729|2.359|2.166|2.342|2.427|2.5|2.247|2.242|2.026|1.785|1.637|1.598|1.567|1.709|1.497|1.535|1.532|1.527|1.599|1.65|1.842|1.852|1.947|1.996|2.31|1.955|2.137|1.83|1.791|1.813|2.309|1.973|2.149|1.879|1.843|2.102|2.101|2.504|2.384|2.408|2.039|2.476|2.134|2.555|2.929|3.248|2.37|2.21|2.239|2.396|2.162|1.484|0.953|0.946|0.994|1.024|1.092|1.082|1.197|1.094|1.702|1.635|1.515|1.343|1.474|1.509|1.685|1.897|2.105|2.007|1.629|1.859|2.94|2.612|2.328|1.58|1.374|0.68|0.467|0.642|0.465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|261.4492|273.6016|294.6644|321.319|322.9729|332.1185|316.4806|310.8613|308.7333|312.4219|327.9372|325.0982|403.9441|336.7333|325.8127|278.1225|230.44|216.1178|207.5487|212.9818|215.2799|214.6475|213.3195|221.024|223.9294|234.643|229.9304|215.3628|234.3301|223.5487|217.5173|198.9646|194.0544|197.4564|184.1347|210.6812|200.6495|162.2288|161.1711|150.603|163.6587|154.1587|160.2775|160.5194|150.4299|153.1271|158.6099|176.948|169.5599|167.4425|168.8689|169.5921|150.2002|150.181|149.5395|162.3406|163.3161|157.197|158.0701|165.3598|166.59|177.0906|169.2886|148.7707|141.2205|135.9896|131.75|123.2903|122.8001|122.1591|114.9712|131.7699|129.0301|139.0187|139.1399|118.8691|118.8343|118.7155|121.0966|119.2037|165.4048|160.3791|156.6846|155.7766|152.6046|165.8797|178.4852|168.806|175.0918|172.6033|171.9966|160.799|169.3031|168.2004|161.9865|157.888|152.8238|155.3163|146.6345|141.7826|144.3551|143.4301|140.1254|142.9985|144.388|157.9178|159.7411|163.0887|162.3201|164.7|167.3837|166.9939|156.5965|136.5016|137.7027|148.3723|151.2112|150.3811|152.9024|156.2034|154.5058|157.4285|162.2262|158.2781|157.0284|159.7634|149.2728|139.9832|146.6827|149.0014|161.7581|161.4892|172.1583|184.8136|172.7379|175.429|155.8261|147.4574|143.3712|143.4309|149.5372|145.298|138.8232|134.4053|128.4519|157.3071|149.0025|142.7992|139.5599|147.4989|140.8916|141.6798|147.544|157.7205|154.3702|145.1312|149.1026|165.5147|160.773|155.8972|146.3564|138.9467|127.1881|116.0564|127.3244|104.3755|166.5593|189.2372|176.0916|176.0255|153.3249|204.4789|214.5741|266.5324|236.319|239.8345|212.6506|206.977|197.4147|185.2999|165.9989|157.7163|161.0704|173.7922|168.6022|153.548|152.1699|217.8106|183.9249|250.1227|211.0528|181.2519|198.2706|204.7394|228.0903|247.0847|270.7682|259.7374|262.8511|267.3392|267.5465|278.2513|252.9416|236.3264|271.8064|249.6695|305.0381|300.3142|287.9138|271.2682|271.537|239.6069|207.9755|197.6546|209.6333|215.2141|202.6688|268.4207|242.7675|264.1218|242.6887|231.9449|383.3194|476.8935|427.1767|381.6012|363.4819|292.212|257.0268|221.0393|231.8936|238.9894|204.6911|209.1647|255.6855|241.5129|152.2184|139.3592|138.8555|155.6228|147.1621|143.3098|167.9082|154.7754|146.6716|133.3755|121.1754|127.4437|114.4199|105.9031|123.6757|126.0924
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|7.32|8|6.22|7.66|7.45|6.14|5.06|4.93|4.86|6.07|6.35|6.39|7.2|7.18|8.68|7.17|7.23|5.63|5.64|5.67|6.26|7.21|6.62|7.13|8.24|9.62|9.22|9.9|13.92|14.47|16.49|15.82|19.48|17.52|15.75|21.7|26.97|25.67|21.72|18.95|18.61|14.42|16.23|18.86|19.39|18.55|22.19|20.56|20.02|19.49|21.65|26.23|21.58|21.84|22.66|31.3|33.532|24.631|23.837|27.826|27.58|28.301|36.794|43.131|40.298|46.919|39.893|35.865|33.507|32.471|26.054|33.622|37.764|36.139|32.409|43.485|26.944|13.684|12.59|8.668|8.526|8.947|9.764|10.051|8.577|9.695|10.246|10.782|8.165|8.197|7.891|8.028|7.226|6.049|5.033|4.1|3.87|4|4.24|4.17|4.37|4.29|4.14|4.19|4.45|5.2|5.28|5.59|5.91|5.99|5.83|5.72|5.38|5.02|4.92|6.84|6.82|6.8|6.47|7.36|7.79|7.86|9.2|8.3|8.74|7.98|8.91|7.54|8.89|9.88|12.38|11.68|12.02|10.22|9.21|9.39|6.92|6.18|6.29|7.81|8.91|9.17|9.23|10.42|9|14.99|10.13|10.35|9.7|8.85|9.27|9.74|10.19|11.08|10.14|10.98|12.26|14.57|14.87|14.73|13.67|15.93|11.7|10.18|10.47|7.97|11.09|12.81|13.1|14.96|15.5|20.23|22.78|27.84|29.81|34.28|39.1|35.22|33.87|30.7|29.22|27.48|28.3|33.25|38.56|34.98|31.12|49.75|47.63|66.09|60.62|52.92|41.66|49.49|57.3|65.27|73.63|82.47|48.97|52.69|51.5|61.15|58.22|44.92|49.56|61.1||||||||||||||||||||||||||||||||||||||||||||||
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000107|0.000121|0.000102|0.000129|0.000138|9.8E-5|7.5E-5|7.4E-5|6.7E-5|7.7E-5|8.4E-5|8.5E-5|9.8E-5|9.0E-5|0.00011|7.9E-5|8.0E-5|5.8E-5|6.0E-5|5.6E-5|5.8E-5|6.2E-5|6.3E-5|6.9E-5|8.0E-5|9.8E-5|9.7E-5|9.2E-5|0.00012|0.000137|0.000168|0.000165|0.000199|0.000182|0.000166|0.000247|0.000257|0.00023|0.000247|0.000247|0.000145|0.000131|0.000133|0.000158|0.00014|0.000132|0.00017|0.000136|0.000126|0.000119|0.000125|0.000153|0.000115|0.000127|0.000131|0.000178|0.0002|0.000142|0.000152|0.000164|0.00017|0.000203|0.00028|0.000253|0.000225|0.000204|0.00017|0.000192|0.000173|0.000166|0.000134|0.000195|0.000243|0.000228|0.000214|0.000239|0.000136|3.5E-5|3.3E-5|3.1E-5|2.8E-5|2.9E-5|3.4E-5|3.1E-5|3.1E-5|3.5E-5|3.7E-5|3.9E-5|4.0E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.2E-5|3.6E-5|2.4E-5|1.8E-5|1.8E-5|1.8E-5|1.6E-5|1.6E-5|1.8E-5|1.7E-5|1.8E-5|1.9E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.6E-5|2.5E-5|2.8E-5|2.7E-5|2.2E-5|2.1E-5|3.2E-5|3.3E-5|3.3E-5|3.6E-5|4.0E-5|3.5E-5|3.0E-5|3.7E-5|3.4E-5|3.4E-5|3.5E-5|3.7E-5|3.2E-5|4.1E-5|4.8E-5|5.0E-5|2.3E-5|2.9E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|0.7059|0.7182|0.6161|0.731|0.7819|0.6871|0.663|0.6859|0.6091|0.6663|0.7712|0.7553|0.8532|0.7464|0.9069|0.684|0.7802|0.556|0.4853|0.4336|0.4706|0.5139|0.5258|0.6026|0.6396|0.788|0.7715|0.7341|0.9358|1.2069|1.3089|1.3198|1.489|1.3636|1.2642|1.7311|2.0651|1.9125|1.4251|1.3211|1.4653|1.189|1.235|1.4051|1.4779|1.405|1.5992|1.6296|1.4072|1.0652|1.1312|1.2662|0.8396|0.8989|0.9919|1.2739|1.4598|1.1641|1.2311|1.3469|1.4702|1.4604|1.7462|2.1109|2.2961|2.2784|2.1915|2.159|2.1861|2.4911|1.9445|2.6297|3.2076|2.418|2.4286|3.0798|1.8004|1.0786|0.7889|0.6276|0.5617|0.6237|0.6124|0.6889|0.6483|0.6894|0.7349|0.6466|0.5135|0.5583|0.5335|0.4623|0.426|0.3609|0.3518|0.2271|0.2127|0.2207|0.2227|0.2212|0.2361|0.2351|0.2517|0.2076|0.2099|0.2005|0.1943|0.2147|0.2198|0.2413|0.2192|0.2365|0.2298|0.1976|0.188|0.2685|0.255|0.2587|0.2379|0.2879|0.341|0.3481|0.4072|0.3395|0.3634|0.364|0.417|0.3153|0.4288|0.4271|0.4323|0.417|0.3313|0.2941|0.2686|0.2381|0.1577|0.0916|0.0932|0.0895|0.093|0.0636|0.0615|0.0603|0.0616|0.0887|0.0841|0.0812|0.0821|0.0813|0.081|0.0823|0.0886|0.0986|0.0824|0.085|0.0852|0.1005|0.1017|0.0872|0.0839|0.0812|0.0817|0.0762|0.0887|0.075|0.136|0.1528|0.1567|0.1732|0.1723|0.2571|0.258|0.3187|0.3353|0.4011|0.4598|0.4318|0.3436|0.3373|0.3427|0.2755|0.3341|0.3458|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8653|0.7536|0.7655|0.7671|0.7816|0.8014|0.8359|0.8388|0.9472|0.7041|0.5504|0.5659|0.5018|0.406|0.4039|0.289|0.2185|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4801|0.5548|0.6759|0.3686|0.6384|0.6553|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0584|0.0445|0.0401|0.044|0.0564
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.883|1.009|0.855|1.061|1.078|0.955|0.846|0.83|0.7|0.833|0.873|0.851|1.12|0.931|0.947|0.569|0.651|0.418|0.468|0.387|0.432|0.508|0.502|0.534|0.611|0.704|0.687|0.718|1.01|1.278|1.771|1.577|2.177|1.926|1.886|2.844|3.877|3.178|3.27|3.601|2.481|2.179|2.36|2.641|2.671|2.247|2.372|1.773|1.564|1.48|1.518|1.967|1.421|1.8156|1.5977|2.4855|2.6388|1.6031|2.0075|2.0907|1.742|2.4204|2.7073|3.2768|3.0919|2.556|3.0072|3.3925|2.7671|3.027|2.3245|3.5678|4.265|2.2783|2.2227|2.1678|1.3819|0.3387|0.3824|0.3131|0.2458|0.3454|0.337|0.2774|0.0934|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0078|0.0081|0.0065|0.0085|0.0075|0.0067|0.0058|0.0055|0.0047|0.0058|0.0062|0.0064|0.0077|0.0077|0.0096|0.0075|0.0076|0.0064|0.0065|0.0065|0.0073|0.0085|0.0063|0.0066|0.0083|0.0096|0.0108|0.01|0.0133|0.0182|0.0237|0.0231|0.0291|0.0279|0.0265|0.0346|0.034|0.0265|0.0229|0.0217|0.0206|0.0159|0.0184|0.0174|0.0156|0.0158|0.0182|0.0162|0.0142|0.0118|0.0146|0.0165|0.0126|0.0134|0.014|0.0182|0.0192|0.0153|0.0151|0.0155|0.0169|0.0195|0.023|0.0295|0.0283|0.0252|0.0235|0.0248|0.0266|0.0307|0.0239|0.03|0.0338|0.0321|0.0341|0.0424|0.0351|0.0331|0.0284|0.0241|0.0173|0.0182|0.0185|0.0185|0.0182|0.0168|0.0198|0.0188|0.0173|0.0114|0.0091|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||0.6994|0.6994|0.7184|0.8504|0.7918|0.967|1.2247|1.3147|1.0467|0.8759|0.7445|0.7583|0.6193|0.6424|0.7195|0.7031|0.6095|0.6745|0.7119|0.4727|0.3861|0.4242|0.5122|0.393|0.3497|0.3586|0.4554|0.5214|0.4831|0.4519|0.5418|0.5746|0.624|0.6899|0.7878|0.8249|0.8906|0.7107|0.6929|0.7162|0.7625|0.6647|0.8473|0.9398|1.0385|0.7957|0.7934|0.5413|0.4207|0.4009|0.3976|0.3568|0.3733|0.3716|0.3958|0.4002|0.4651|0.5128|0.4188|0.398|0.3238|0.3178|0.3259|0.3113|0.2516|0.2353|0.1993|0.1837|0.1929|0.1994|0.1883|0.1977|0.2001|0.2007|0.2004|0.208|0.2403|0.2363|0.2461|0.2523|0.2756|0.2762|0.3112|0.3127|0.2739|0.2399|0.3209|0.3306|0.3749|0.3641|0.4108|0.4303|0.4363|0.5115|0.4523|0.4701|0.4352|0.4829|0.3344|0.4013|0.4573|0.5426|0.4799|0.615|0.4491|0.3412|0.3483|0.227|0.1996|0.2045|0.2073|0.2395|0.2372|0.1856|0.1839|0.1841|0.2883|0.2253|0.2045|0.2023|0.2215|0.2243|0.2278|0.2523|0.2747|0.267|0.2745|0.2978|0.4002|0.3671|0.3347|0.3428|0.2631|0.281|0.246|0.3067|0.2196|0.2766|0.3543|0.3719|0.4122|0.3757|0.6834|0.6861|1.0898|1.1548|1.2999|1.5352|1.3994|1.3158|1.1844|1.6883|1.7672|1.8735|1.9509|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7667|2.657|2.5534|2.1393|2.1612|1.4592|1.2423|1.3315|||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|3.7615|3.8982|3.3369|4.1589|3.8341|3.4015|2.8984|2.802|2.5685|2.9465|3.2431|3.2457|3.6269|3.8019|4.1231|3.3352|3.5175|2.1539|2.3467|2.217|2.3097|2.2641|2.3523|2.4826|2.8201|3.4229|3.4184|3.0632|3.7335|4.1292|4.9996|5.0096|5.2944|4.2155|4.3606|4.4589|4.2569|3.4766|3.4344|3.7583|2.7435|1.9075|1.7949|2.0628|2.2417|1.7548|1.6879|1.4823|1.0445|0.8911|0.7961|1.0187|0.8281|0.9185|0.6105|0.7843|0.8505|0.7577|0.6935|0.7824|0.8904|0.9441|1.1049|1.0244|1.0626|1.0811|0.9941|1.0909|1.2117|1.4272|1.0622|1.6244|1.8809|1.6451|1.6321|1.5834|1.621|1.6356|1.7673|1.7319|1.4368|1.3941|1.1018|1.2891|0.8316|0.808|0.7536|0.6328|0.6784|0.6257|0.6556|0.5463|0.5928|0.5068|0.4669|0.3908|0.4155|0.4428|0.4697|0.4461|0.4664|0.4814|0.4905|0.5885|0.5591|0.6074|0.5927|0.6383|0.6934|0.6828|0.6527|0.6895|0.7522|0.7538|0.6095|0.9344|0.998|1.124|1.0992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|2.42|2.5349|2.1647|2.5942|2.71|2.46|2.15|2.21|2.1|2.33|2.4562|2.53|2.84|2.92|3.18|2.45|2.65|2.3136|2.44|2.72|2.91|3.41|3.3|3.41|3.72|4.2596|4.3958|4.1828|5.0046|5.7152|6.2942|6.2848|7.025|6.612|6.1556|7.5313|9.3245|8.1772|6.8867|6.1093|5.3049|4.5951|4.6552|5.1046|4.7554|4.6074|5.4042|5.1152|4.7624|4.2657|4.7052|5.3461|4.6561|4.9044|5.0132|6.1049|6.404|5.5572|5.3438|5.9421|6.0456|6.7836|7.405|7.9131|7.9754|7.4361|7.0143|7.4356|7.4348|7.6454|7.0058|9.7158|10.8151|10.3447|10.3835|12.409|10.6867|8.084|7.9643|7.4567|7.1461|7.3557|7.8029|8.1972|8.1101|9.0644|7.6646|7.2175|7.6143|6.6487|6.3193|6.0548|6.3831|5.5898|5.1199|4.4051|4.2907|4.5048|4.5801|4.4399|4.7499|4.55|4.4999|4.8301|4.9597|6.055|5.8456|6.2149|6.3751|6.3298|5.8695|6.4896|5.8999|4.9195|4.9896|7.16|7.0005|7.0505|6.7704|7.3802|8.0081|8.0864|9.0201|8.5191|8.5006|8.2792|8.7201|7.2898|8.81|9.8195|10.9001|10.34|11.3995|11.42|8.9498|9.37|6.8803|6.0405|6.9898|6.9502|8.3002|6.7299|6.65|7.15|6.51|10.5998|9.3207|8.98|10.81|12.3599|12.5503|12.71|13.1803|14.7003|15.1706|13.7993|14.1201|19.2498|17.9497|19.0889|18.2189|14.3606|15.1402|13.9401|17.8196|12.9399|16.3192|20.5889|18.5599|21.0502|20.886|28.6124|29.0797|45.0808|47.4217|51.7215|65.1666|66.9455|52.0784|46.58|51.8501|50.3338|54.835|59.07|56.8685|49.4452|50.1505|75.3852|70.3682|94.091|109.1598|96.2134|102.8567|118.0365|127.7223|132.4902|142.857|157.2251|146.7067|125.6667|125.0108|126.5013|107.87|65.27|66.05|68.91|82.43|74.77|76.8243|67.6815|41.2951|42.4886|22.35|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|6.8E-7|6.9E-7|6.4E-7|6.8E-7|7.2E-7|6.8E-7|6.0E-7|6.0E-7|5.8E-7|6.6E-7|6.9E-7|6.8E-7|7.2E-7|7.3E-7|8.3E-7|6.9E-7|7.7E-7|6.1E-7|6.2E-7|6.3E-7|6.8E-7|6.9E-7|7.0E-7|7.6E-7|7.3E-7|8.5E-7|8.7E-7|8.6E-7|1.0E-6|1.08E-6|1.15E-6|1.16E-6|1.14E-6|1.11E-6|1.06E-6|1.31E-6|1.52E-6|1.37E-6|1.4E-6|1.16E-6|8.9E-7|8.3E-7|8.6E-7|9.3E-7|9.2E-7|9.2E-7|1.0E-6|9.2E-7|8.7E-7|7.9E-7|8.5E-7|9.7E-7|7.4E-7|7.7E-7|7.9E-7|9.0E-7|9.0E-7|8.1E-7|7.9E-7|8.6E-7|8.9E-7|1.0E-6|1.1E-6|1.17E-6|1.21E-6|1.21E-6|1.18E-6|1.27E-6|1.32E-6|1.32E-6|1.28E-6|1.49E-6|1.58E-6|1.48E-6|1.37E-6|1.83E-6|1.51E-6|1.08E-6|1.03E-6|1.02E-6|8.1E-7|8.9E-7|9.4E-7|1.08E-6|1.07E-6|1.19E-6|1.12E-6|1.24E-6|1.0E-6|4.3E-7|4.6E-7|4.9E-7|4.7E-7|4.6E-7|4.1E-7|3.8E-7|3.7E-7|3.8E-7|3.9E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.2E-7|4.2E-7|4.6E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|5.0E-7|5.3E-7|5.9E-7|5.9E-7|6.0E-7|6.0E-7|6.0E-7|6.3E-7|6.4E-7|6.2E-7|6.2E-7|6.3E-7|6.1E-7|6.6E-7|6.0E-7|6.9E-7|7.0E-7|7.4E-7|7.0E-7|7.6E-7|7.3E-7|7.5E-7|7.3E-7|6.3E-7|6.2E-7|6.4E-7|6.3E-7|6.9E-7|6.9E-7|6.8E-7|6.6E-7|7.0E-7|8.3E-7|8.4E-7|7.7E-7|7.7E-7|7.8E-7|7.7E-7|7.9E-7|8.4E-7|9.3E-7|8.8E-7|8.6E-7|8.7E-7|1.01E-6|9.7E-7|9.4E-7|9.2E-7|9.0E-7|9.1E-7|8.0E-7|8.8E-7|7.4E-7|9.5E-7|1.07E-6|1.03E-6|1.1E-6|1.12E-6|1.62E-6|1.66E-6|1.85E-6|1.97E-6|1.99E-6|2.24E-6|1.93E-6|1.86E-6|1.78E-6|1.86E-6|1.91E-6|2.02E-6|2.17E-6|2.26E-6|2.14E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0247|0.0228|0.0223|0.0251|0.0203|0.0167|0.0166|0.0175|0.0167|0.0182|0.0178|0.0175|0.0186|0.019|0.0205|0.019|0.0168|0.0165|0.0157|0.0132|0.0131|0.0146|0.0158|0.0167|0.0172|0.02|0.0215|0.0214|0.0237|0.0262|0.0302|0.0249|0.0278|0.0267|0.0271|0.0297|0.0321|0.0281|0.0228|0.0221|0.0139|0.0133|0.0136|0.0147|0.0147|0.0153|0.0165|0.0152|0.0152|0.0144|0.016|0.0165|0.0154|0.0159|0.0167|0.019|0.0201|0.0198|0.0218|0.0236|0.0235|0.0271|0.0276|0.027|0.0276|0.028|0.0281|0.0308|0.0309|0.034|0.0317|0.0413|0.0383|0.0332|0.0324|0.041|0.046|0.0409|0.0326|0.0298|0.0277|0.0213|0.0228|0.0177|0.0181|0.0188|0.017|0.018|0.0205|0.0145|0.0117|0.0108|0.0121|0.0108|0.0106|0.0087|0.0091|0.0106|0.0109|0.011|0.0112|0.0128|0.0131|0.0139|0.0132|0.0152|0.0144|0.015|0.0144|0.0139|0.0131|0.0147|0.0164|0.0145|0.0161|0.023|0.0255|0.0278|0.0277|0.0291|0.0314|0.032|0.0347|0.0345|0.0351|0.0348|0.0297|0.032|0.0363|0.0397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|13.135|11.944|10.405|11.629|11.999|11.365|11.011|11.143|10.927|11.219|11.109|11.249|11.179|11.492|11.359|10.751|10.544|10.021|10.519|9.772|11.062|11.234|11.197|11.328|11.499|12.076|12.203|12.163|13.53|12.968|10.821|10.82|10.841|10.962|11.127|13.026|13.689|12.081|11.694|10.99|10.808|8.937|8.858|8.896|8.078|7.827|8.021|7.617|8.187|7.775|8.288|8.643|7.998|7.955|8.821|9.696|9.882|9.239|9.202|9.903|9.987|10.391|10.366|10.164|10.15|9.798|10.279|10.259|10.011|9.24|8.721|10.346|10.924|14.053|14.372|14.991|12.813|10.487|10.399|10.19|9.915|9.97|9.947|9.995|9.903|10.354|10.779|10.84|9.58|8.199|7.853|6.729|6.203|4.709|4.549|4.564|4.454|4.494|4.592|4.519|4.317|4.192|3.947|4.517|4.903|5.579|5.575|5.874|5.937|6.132|6.348|6.668|6.707|7.459|6.139|7.449|7.392|7.442|7.633|7.521|8.143|8.191|8.898|8.398|8.275|8.696|9.206|8.326|8.607|8.538|8.942|8.143|8.785|8.074|7.976|7.904|6.73|6.487|6.45|6.484|6.616|6.424|6.919|7.266|7.12|10.221|10.196|9.637|9.85|8.997|9.104|8.919|9.257|9.775|9.193|9.136|9.372|10.696|10.501|10.183|9.845|9.29|9.638|8.651|10.924|9.574|15.015|16.78|15.304|15.94|12.966|16.732|17.261|20.011|20.312|20.199|20.727|18.766|18.632|18.015|18.6|19.708|19.839|19.111|19.682|17.537|15.129|20.344|18.942|22.395|22.915|21.481|20.626|22.981|23.452|25.723|23.754|18.67|17.637|15.74|12.855|11.826|10.838|10.64|11.8|11.928|13.739|13.529|11.83|11.622|10.967|10.228|9.64|10.224|12.776|7.402|6.72|8.021|8.02|8.375|6.48|6.944|11.288|12.7|15.159|10.8|12.657|17.721|6.447|4.888|4.91|5.223|4.298|4.756|4.38|2.71|1.6528|1.1986|1.1708|1.1802|1.2289|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8296|0.8387|0.8335|0.8551|0.9025
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|1|1.077|0.935|1.159|1.149|1.029|0.869|0.895|0.867|0.975|1.121|1.135|1.405|1.073|1.252|0.955|1.214|0.769|0.781|0.745|0.779|0.826|0.878|0.888|1.105|1.256|1.234|1.247|1.614|2.1|2.145|2.191|2.377|2.231|2.182|2.922|3.767|3.636|2.442|2.365|2.065|1.809|2.009|2.458|2.081|1.815|2.01|1.644|1.511|1.346|1.491|1.913|1.505|1.755|1.745|2.33|2.643|1.824|2.006|2.561|2.937|3.387|4.249|4.791|4.71|4.975|5.784|5.088|4.875|5.624|4.428|6.975|8.118|8.454|8.438|11.705|7.663|8.158|4.686|2.489|2.31|2.419|2.498|2.867|2.778|3.668|3.456|3.812|2.484|2.553|2.732|2.058|1.934|1.868|1.837|1.607|1.495|1.601|1.669|1.509|1.504|1.168|1.135|1.293|1.48|1.757|2.132|2.347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|1.3087|1.2933|1.1384|1.3878|1.3817|1.3056|1.0902|1.0922|1.0224|1.2175|1.2873|1.2863|1.5428|1.4977|1.94|1.503|1.299|1.063|1.165|1.09|1.192|1.382|1.365|1.304|1.612|1.818|1.897|1.965|2.345|2.757|3.082|3.072|3.426|3.042|3.138|3.777|4.585|4.3|3.889|3.349|2.573|2.263|2.281|2.506|2.54|2.528|2.967|2.746|2.517|2.275|2.539|2.793|2.541|2.757|2.429|3.227|3.621|3.41|3.518|3.545|3.023|3.449|4.087|4.562|5.324|5.766|5.6554|4.2858|4.4964|4.1377|3.4377|4.3156|4.8988|5.3134|5.4901|6.198|4.6821|4.0286|3.465|3.0497|2.7701|2.997|2.7378|2.8609|3.0699|2.2614|2.5497|2.3149|1.6744|1.7912|1.7585|1.4484|1.045|1.0924|1.089|0.8201|0.87|0.9076|0.817|0.8967|0.8815|1.014|0.9353|1.2193|1.5993|1.3173|0.5795|0.62|0.6182|0.5486|0.5753|0.5579|0.6575|0.7012|0.5085|0.6184|0.4861|0.331|0.255|0.2594|0.2677|0.2852|0.3655|0.2813|0.3145|0.303|0.3419|0.2979|0.4132|0.4729|0.5268|0.5522|0.4034|0.35|0.272|0.2428|0.2075|0.1844|0.2086|0.1993|0.2215|0.2278|0.2475|0.1861|0.2262|0.3411|0.2528|0.2493|0.2564|0.2576|0.2572|0.2775|0.3431|0.3585|0.3325|0.3275|0.3559|0.4368|0.3969|0.3839|0.3358|0.2826|0.2462|0.2479|0.2677|0.1986|0.342|0.3915|0.412|0.461|0.413|0.839|0.958|1.165|1.31|1.297|1.37|1.18|1.119|1.035|1.187|1.288|1.28|1.462|1.669|1.44|1.571|2.449|2.169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|0.6268|0.6417|0.5407|0.6364|0.6789|0.6443|0.5947|0.6077|0.5798|0.68|0.696|0.6153|0.6393|0.6155|0.6832|0.5017|0.5538|0.4589|0.442|0.442|0.47|0.5312|0.5317|0.5374|0.6279|0.7313|0.718|0.6859|0.908|0.9889|1.1039|1.121|1.348|1.2479|1.131|1.5319|1.8934|1.5004|1.3069|1.1532|1.11|1.0029|1.0632|0.871|0.7228|0.7045|0.8248|0.8127|0.7338|0.734|0.6063|0.7598|0.5851|0.6202|0.6289|0.7919|0.8411|0.7386|0.763|0.9421|0.9238|1.0474|1.1216|1.2918|1.3174|1.2574|1.2133|1.2389|1.2732|1.3169|1.1481|1.7043|1.9732|1.8884|2.0691|2.2699|2.2871|1.7649|1.647|1.4325|1.3974|1.412|1.3974|1.4562|1.4043|1.6489|1.707|1.746|1.7749|1.637|1.6913|1.341|1.433|1.399|1.3681|1.121|1.054|1.0969|1.2439|1.125|1.107|1.3209|1.3839|1.4169|1.6041|2.0155|1.8469|1.9718|2.0699|2.0662|1.9961|2.2687|2.1832|2.1088|2.2867|3.1187|3.2385|3.445|3.2523|3.5773|4.075|3.9634|4.54|4.1952|4.2612|4.0047|4.2456|3.7822|4.739|5.0361|5.6554|5.3449|5.8952|6.0465|5.512|5.1886|4.1597|3.6369|3.6124|3.5535|4.0824|3.8721|3.5567|3.3175|2.8857|5.1271|4.9225|4.4714|4.4389|5.1647|5.2495|5.4211|5.6279|5.0499|4.7563|4.7501|5.0342|6.6523|7.2611|6.6852|6.6435|4.7704|5.011|4.5192|4.5613|3.6223|4.7363|6.1953|6.2348|8.0289|8.6665|12.3452|19.9496|16.6955|11.6643|10.9743|12.4168|13.8402|11.7296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|||||||||||||||||||||||||0.000125|0.000125|0.000125|0.000125|0.000125|0.000141|0.000135|0.000146|0.000195|0.000175|0.000175|0.000225|0.000315|0.000295|0.000255|0.000254|0.000255|0.000225|0.000235|0.000285|0.000285|0.000265|0.000335|0.000305|0.000315|0.000326|0.000295|0.000405|0.000285|0.000274|0.000225|0.000315|0.000286|0.000193|0.000135|0.000195|0.000195|0.000215|0.000295|0.000325|0.000295|0.000295|0.000265|0.000285|0.000286|0.000375|0.000295|0.000505|0.000536|0.000494|0.000495|0.000646|0.000656|0.000484|0.000515|0.000455|0.000443|0.000495|0.000525|0.000655|0.000636|0.000794|0.000632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.5114|0.5404|0.4853|0.5703|0.6072|0.5286|0.4796|0.5001|0.473|0.5318|0.5898|0.7415|0.7322|0.8088|0.9389|0.7253|0.6814|0.6375|0.7034|0.7508|0.5457|0.5498|0.5038|0.5345|0.5625|0.6437|0.6457|0.6058|0.7384|0.8041|0.9254|0.8047|0.9121|0.7976|0.7901|1.0415|1.3394|0.9385|0.7639|0.6762|0.4877|0.4281|0.4444|0.4904|0.476|0.4723|0.5352|0.5278|0.4984|0.4623|0.481|0.5547|0.5007|0.488|0.4955|0.5798|0.6091|0.5482|0.5212|0.5659|0.5732|0.6618|0.7012|0.809|0.85|0.8136|0.7817|0.8167|0.8054|0.8239|0.7308|1.0194|1.0746|1.038|0.9863|1.2007|1.1135|0.8038|0.7682|0.7359|0.7233|0.7096|0.7266|0.7644|0.7392|0.853|0.8373|0.805|0.8511|0.6943|0.7004|0.71|0.726|0.6592|0.6289|0.56|0.5422|0.5691|0.5826|0.5818|0.5767|0.5836|0.577|0.5839|0.583|0.727|0.7279|0.7561|0.7742|0.7721|0.7249|0.7801|0.725|0.635|0.697|0.9111|0.883|0.8789|0.8719|0.983|1.0429|1.073|1.242|1.19|1.1931|1.116|1.0979|0.9933|1.2241|1.108|1.236|1.057|1.1061|1.094|1.029|1.052|0.8909|0.8619|0.881|0.891|1.0339|0.922|0.933|0.903|0.8929|1.1669|1.1369|1.0668|1.0511|1.1111|1.2239|1.1989|1.4711|1.7481|1.5171|1.5383|1.4111|1.3508|1.2251|1.3064|1.1641|1.0081|1.0382|0.9372|1.0071|0.8887|1.117|1.2852|1.2561|1.3061|1.3511|1.9772|2.013|2.4039|2.608|2.4169|2.7843|2.513|2.218|1.9682|2.044|2.1612|2.2879|2.3936|2.477|2.336|2.2231|2.9112|2.7515|3.1538|3.4071|3.2434|3.4032|3.1506|3.8993|4.3415|5.0082|4.4458|4.472|4.7488|4.5654|4.9952|4.3227|4.0104|5.4678|4.6747|5.6918|5.0022|5.3521|5.4888|4.5926|4.0643|3.646|3.6567|3.9647|4.0411|3.5701|4.4642|4.8235|5.7763|6.0177|5.1025|10.2091|10.3356|6.6154|5.0916|7.7878|6.6171|5.4142|4.0886|4.3308|4.2808|3.7224|3.6724|4.8445|5.5498|3.2096|2.9295|2.7026|2.7781|3.6121|2.6309|2.6118|3.0543|2.7678|3.0091|2.9981|3.2317|2.5354|2.4963|2.5279|2.6602
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1793|0.2093|0.1876|0.1846|0.1061|0.0963|0.0716|0.0727|0.0667|0.0741|0.0822|0.0765|0.0869|0.0865|0.1046|0.0735|0.0801|0.0698|0.0746|0.0825|0.0784|0.091|0.0868|0.0981|0.1117|0.1221|0.1185|0.1089|0.1468|0.15|0.1693|0.1467|0.1772|0.1674|0.1557|0.2062|0.2528|0.2122|0.1799|0.1603|0.1614|0.1377|0.1401|0.1617|0.172|0.1715|0.1815|0.1501|0.1408|0.1269|0.1324|0.1609|0.1297|0.1402|0.1314|0.1767|0.1722|0.1453|0.1334|0.157|0.1456|0.1876|0.1921|0.2154|0.224|0.2277|0.2096|0.2253|0.2394|0.2577|0.2157|0.3613|0.4805|0.4401|0.4078|0.3242|0.2869|0.248|0.2321|0.2201|0.2075|0.2134|0.1914|0.1844|0.1801|0.1845|0.1912|0.1956|0.1896|0.1678|0.1647|0.1519|0.1783|0.1564|0.1566|0.1083|0.1153|0.127|0.1295|0.1262|0.1237|0.127|0.1232|0.1222|0.1292|0.1792|0.1773|0.1811|0.1834|0.191|0.1903|0.2076|0.2387|0.1866|0.1795|0.2703|0.3184|0.2999|0.2515|0.2929|0.3276|0.2968|0.375|0.3683|0.3957|0.3127|0.3765|0.1469|0.1804|0.2315|0.1552|0.0575|0.0669|0.0636|0.027|0.0276|0.0229|0.0219|0.0232|0.0239|0.0273|0.0285|0.0274|0.029|0.0305|0.0412|0.0377|0.0382|0.0396|0.0413|0.0416|0.0428|0.0493|0.056|0.0511|0.0544|0.0522|0.0623|0.059|0.0541|0.0568|0.0495|0.0515|0.0491|0.0578|0.0486|0.0686|0.0812|0.0881|0.0922|0.0798|0.1231|0.1351|0.164|0.1926|0.1585|0.1627|0.1502|0.1254|0.1182|0.1324|0.1691|0.115|0.1224|0.1458|0.1152|0.1073|0.1829|0.1767|0.2044|0.2292|0.2405|0.2103|0.2357|0.2996|0.2824|0.311|0.3355|0.3099|||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|4.638|4.5165|4.2474|4.5616|4.9429|4.3652|4.394|4.6294|4.1927|4.519|4.6751|4.7577|5.5928|4.954|4.9781|4.3778|4.4232|4.5335|4.4202|4.4613|4.6328|4.7059|4.4691|4.6055|4.0607|4.9341|5.1464|6.423|6.7692|7.576|6.8142|7.114|6.019|7.4745|4.1429|3.0804|2.7307|1.6152|1.5544|1.3929|1.2688|1.1211|1.1752|1.142|1.0825|1.0528|1.0401|0.9417|0.9432|0.9351|0.9822|1.0052|0.919|0.9375|1.0139|1.1208|1.1445|1.032|1.0544|1.1443|1.1447|1.1545|1.1838|1.429|1.1291|1.0925|1.0902|1.1622|1.1783|1.2711|1.1668|1.2882|1.0281|0.8898|0.8607|0.8786|0.9129|0.9917|1.0603|0.6729|0.6305|0.5904|0.6047|0.6005|0.6118|0.5755|0.5997|0.5639|0.5131|0.517|0.5499|0.5312|0.4852|0.4772|0.4636|0.4215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0286|0.0299|0.0233|0.0276|0.032|0.0281|0.0236|0.0238|0.0221|0.0254|0.0278|0.0286|0.0324|0.0327|0.0401|0.0291|0.0311|0.0255|0.0251|0.0241|0.0285|0.0323|0.0329|0.0352|0.0392|0.0432|0.0452|0.0428|0.0564|0.0635|0.0783|0.0757|0.09|0.0816|0.08|0.1083|0.1336|0.107|0.098|0.0851|0.0797|0.0626|0.0647|0.0709|0.0711|0.067|0.0765|0.0746|0.0612|0.0496|0.056|0.0676|0.0574|0.064|0.067|0.0874|0.095|0.0813|0.0854|0.0957|0.0912|0.1203|0.1036|0.1008|0.0887|0.0928|0.0854|0.0955|0.099|0.1057|0.0877|0.1289|0.1343|0.1385|0.1487|0.182|0.1597|0.1222|0.1202|0.1231|0.1172|0.1066|0.103|0.1136|0.1201|0.129|0.1148|0.0906|0.0848|0.0864|0.0778|0.0678|0.0754|0.0699|0.0514|0.0421|0.0402|0.0413|0.0416|0.042|0.0406|0.0401|0.0397|0.0401|0.0415|0.0475|0.0476|0.0502|0.0513|0.0515|0.0477|0.0515|0.051|0.0463|0.0443|0.0545|0.0518|0.053|0.0526|0.0584|0.0626|0.0655|0.0723|0.0586|0.0613|0.0559|0.0607|0.0487|0.0568|0.0657|0.0759|0.0694|0.0563|0.0578|0.051|0.0478|0.0371|0.0341|0.0353|0.0382|0.0449|0.0464|0.0456|0.0465|0.0466|0.0685|0.0638|0.0584|0.0548|0.0585|0.0605|0.061|0.0623|0.0658|0.0628|0.0644|0.0683|0.0969|0.0857|0.0849|0.0539|0.052|0.0532|0.0489|0.0551|0.0448|0.0578|0.0683|0.0623|0.068|0.074|0.1544|0.1666|0.2183|0.232|0.2644|0.2679|0.2649|0.2475|0.2175|0.2431|0.229|0.2639|0.3123|0.3499|0.3252|0.3073|0.5658|0.3432|0.4456|0.3419|0.2626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.7985|0.7892|0.711|1.0914|0.8494|0.535|0.4124|0.3859|0.4137|0.4038|0.4219|0.2253|0.3701|0.3199|0.376|0.3769|0.6932|0.7049|0.6957|0.5172|0.5193|0.5309|0.6423|0.4681|0.6097|0.731|0.7644|0.6607|0.7084|0.7584|0.8425|0.8682|0.8312|0.8071|0.8648|1.0856|1.2223|1.2388|1.2226|0.8727|0.8523|0.7469|0.7372|0.8074|0.8103|0.8277|0.918|0.911|0.8952|0.8232|0.8743|0.8961|0.742|0.7419|0.8711|1.0116|1.2256|1.2402|1.2462|1.4226|1.0104|1.105|1.2665|1.3167|1.4205|1.5058|1.5435|1.674|1.6107|1.5293|1.4507|2.1816|2.2103|2.5611|2.4614|3.001|2.6044|2.0492|2.1719|2.207|2.3909|2.3719|2.5776|2.6376|2.5473|2.5666|3.3108|3.4294|3.5371|2.5871|1.8086|1.7546|1.7598|1.7701|1.0701|1.0066|1.0006|1.014|1.0482|1.0871|0.5718|0.5708|0.5607|0.5538|0.5776|0.6173|0.6104|0.6304|0.6551|0.6724|0.6712|0.6399|0.7226|0.6898|0.6085|0.7804|0.8299|0.8711|0.79|0.9248|1.27|1.271|1.2|1.2658|1.3974|1.3745|1.6383|1.5623|1.9499|2.3877|1.879|1.1502|1.447|0.7465|0.5195|0.3925|0.36|0.364|0.3697|0.3739|0.3796|0.649|0.404|1.49|1.4924|1.6371|1.4189|1.7837|1.9113|1.7877|1.7611|1.7311|1.9111|2.1094|2.0639|2.0799|2.3026|2.7219|2.6864|2.443|2.4145|2.3812|2.6159|2.7069|2.8542|2.6375|3.58|3.7807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.0823|0.0898|0.0809|0.1042|0.0906|0.086|0.0694|0.0727|0.0679|0.0794|0.0872|0.0887|0.1016|0.1055|0.128|0.1011|0.1148|0.1012|0.1023|0.1|0.1036|0.1091|0.108|0.1155|0.1294|0.1502|0.1392|0.1364|0.1677|0.1966|0.2214|0.2295|0.2752|0.2616|0.2556|0.393|0.4212|0.3692|0.2869|0.2633|0.2326|0.2032|0.2248|0.2422|0.2352|0.2225|0.2373|0.2201|0.1811|0.165|0.1572|0.1995|0.171|0.1559|0.1481|0.1913|0.2163|0.1698|0.162|0.2018|0.2458|0.313|0.3494|0.4119|0.4648|0.3733|0.364|0.4042|0.4128|0.4273|0.3773|0.5362|0.6002|0.5592|0.6265|0.7026|0.744|0.8051|0.7106|0.6237|0.5758|0.6337|0.625|0.6014|0.461|0.4766|0.5319|0.448|0.5009|0.5544|0.6023|0.3507|0.4262|0.2933|0.2239|0.1872|0.1609|0.1741|0.1787|0.1798|0.1859|0.1872|0.1885|0.2025|0.2278|0.2865|0.2961|0.3085|0.3269|0.3487|0.3253|0.3502|0.3475|0.3517|0.3304|0.5106|0.5125|0.4781|0.477|0.5298|0.7047|0.6296|0.7655|0.5467|0.6531|0.5208|0.5777|0.4795|0.6991|0.8366|1.1838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1765|0.1431|0.1302|0.1503|0.2139|0.1595|0.1045|0.1687|0.1461|0.166|0.1343|0.1104|0.1104|0.1104|0.1104|0.11|0.1399|0.099|0.0923|0.1496|0.1532|0.0981|0.1649|0.1992|0.1999|0.0808|0.2273|0.164|0.1675|0.1605||0.27|0.1695|0.1604|0.1902|0.2214|0.2021|0.1924||||0.1255|0.1202|0.1296|0.1289|0.1308|0.1457|0.1387|0.1341|0.1256|0.144|0.1781|0.1498|0.1315|0.128|0.1443|0.158|0.1484|0.1532|0.1573|0.1597|0.1809|0.1992|0.2136|0.1881|0.1819|0.1657|0.1829|0.1921|0.2006|0.1734|0.2473|0.2626|0.256|0.2557|0.2836|0.3098|0.2331|0.2245|0.216|0.1948|0.2087|0.2002|0.193|0.1859|0.2343|0.2428|0.2552|0.2447|0.1936|0.2197|0.1706|0.1501|0.139|0.1312|0.1245|0.1303|0.1196|0.1153|0.1115|0.1207|0.1334|0.1332|0.1399|0.1417|0.1584|0.1553|0.1631|0.1659|0.1736|0.1673|0.1705|0.172|0.1572|0.1499|0.185|0.1867|0.18|0.1885|0.2236|0.228|0.2256|0.267|0.2348|0.2294|0.2255|0.2362|0.2205|0.2311|0.2806|0.3138|0.1988|0.2135|0.2157|0.1952|0.1933|0.1596|0.1516|0.1625|0.1593|0.1851|0.1842|0.1814|0.1747|0.1779|0.232|0.3174|0.1395|0.142|0.1871|0.1933|0.2036|0.2089|0.2294|0.2289|0.238|0.2412|0.3028|0.2917|0.3138|0.2532|0.2339|0.2425|0.2313|0.2545|0.2352|0.3102|0.4056|0.4224|0.4457|0.3992|0.6382|0.7335|0.9189|0.9992|1.0875|1.161|1.1503|1.1197|1.1067|1.1537|1.2104|1.2763|1.1811|1.1709|1.2103|1.1607|1.3982|1.2992|1.3498|1.3515|1.277|1.353|1.298|1.4146|1.5294|1.5336|1.6186|1.6001|1.6133|1.586|1.8224|1.2003|1.0662|1.2808|||||||||||||||||||||||||||||||||||||||||||||||
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.732|2.861|2.5136|2.79|2.6613|2.3396|2.2354|2.218|2.087|2.381|2.336|2.3023|2.3537|2.176|2.4872|1.9887|2.109|1.9583|2.023|1.8007|1.9977|2.735|1.872|1.689|1.985|2.528|2.6213|1.6973|1.8624|2.1089|2.3981|2.327|2.8471|2.62|2.356|3.221|4.138|3.053|2.2661|1.942|1.959|1.706|1.762|1.864|1.862|1.869|2.146|2|1.777|1.595|1.748|2.007|1.687|1.6|1.678|1.971|2.058|1.888|1.862|2.122|2.2611|2.512|2.708|2.7821|2.9911|2.684|2.603|2.693|2.748|2.927|2.6929|3.915|4.5872|4.0669|4.2431|3.7279|3.3421|3.2259|2.731|2.5591|2.429|2.599|2.736|2.952|2.9381|3.5289|2.884|2.3|2.46|2.373|2.418|2.4569|2.3681|1.861|1.23|1.118|1.108|1.184|1.169|1.145|1.17|1.237|1.237|1.267|1.321|1.459|1.495|1.509|1.525|1.538|1.469|1.596|1.42|1.425|1.425|1.753|1.554|1.84|1.845|2.201|2.6899|3.4|3.6411|3.638|3.7291|3.6881|3.787|3.4969|3.8028|4.007|4.215|4.1959|4.521|4.001|3.743|3.7689|3.314|3.1762|3.3812|3.357|3.9799|4|4.0069|3.8244|3.9879|4.8278|4.6357|4.3899|4.4529|4.516|4.5201|4.495|4.3669|4.3391|4.025|3.732|3.7451|4.426|4.1587|3.925|3.329|3.2529|3.2029|3.041|3.365|2.668|3.992|4.2671|4.3451|4.577|4.3089|7.2759|7.2251|9.28|8.22|8.6397|8.99|7.3299|6.4598|5.9501|6.2|6.4992|7.76|7.8105|7.9197|7.2301|7.5198|11.7201|10.2198|12.0495|12.2804|12.6695|11.3002|11.5999|13.1099|15.87|18.44|19.21|18.0097|19.8798|19.7303|19.6699|19.9603|18.49|22.42|||||||||||||||||||||||||||||||||||||||||||||||
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|3.3764|4.2782|3.9733|4.0888|4.1488|3.9843|5.1629|5.2959|5.1036|4.9812|5.2431|4.9955|5.134|5.017|5.473|6.493|7.187|7.454|8.431|7.814|7.75|8.116|8.245|7.719|7.771|8.032|8.297|8.028|8.18|8.247|8.051|8.169|8.198|8.108|9.3|9.13|9.734|9.52|9.925|11.119|10.85|10.961|12.701|13.054|13.08|12.973|13.05|17.239|17.53|18.21|19.066|21.31|21.54|21.46|20.291|22.056|22.208|20.707|19.671|20.196|19.72|20.15|20.537|20.27|20.3|19.179|18.37|15.64|16.056|16.38|15.554|16.733|17.473|16.448|17.053|17.304|18.03|18.728|18.708|16.909|15.813|15.791|15.73|16.477|15.128|15.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.07|0.075|0.067|0.079|0.084|0.076|0.065|0.065|0.06|0.068|0.076|0.073|0.085|0.086|0.1|0.076|0.09|0.067|0.069|0.073|0.083|0.091|0.092|0.1|0.111|0.1244|0.1245|0.1195|0.1434|0.1633|0.1964|0.2043|0.2414|0.2296|0.2189|0.3016|0.3715|0.3295|0.2398|0.1856|0.1575|0.1356|0.1443|0.1566|0.1514|0.1476|0.1695|0.1558|0.1465|0.1326|0.1394|0.1645|0.1336|0.1415|0.1523|0.1882|0.2024|0.1684|0.1713|0.1866|0.1914|0.2146|0.2515|0.3127|0.3515|0.3226|0.2834|0.3074|0.3172|0.3535|0.3075|0.4431|0.4915|0.4846|0.5155|0.6302|0.5243|0.3504|0.3248|0.2976|0.2826|0.2928|0.3011|0.3185|0.3053|0.3674|0.3794|0.3414|0.3525|0.2955|0.2897|0.2719|0.3054|0.2909|0.2713|0.2146|0.2106|0.2226|0.2244|0.2286|0.2327|0.2502|0.2316|0.2416|0.2445|0.2901|0.2876|0.3066|0.3064|0.3175|0.2952|0.3156|0.2965|0.2605|0.2515|0.3296|0.3366|0.3457|0.3324|0.3695|0.3966|0.3973|0.4447|0.4394|0.4138|0.3815|0.4089|0.3512|0.4226|0.4713|0.4895|0.4615|0.4753|0.4614|0.4368|0.3504|0.2612|0.2405|0.2635|0.2631|0.3076|0.3025|0.3033|0.3145|0.3248|0.4798|0.4556|0.4146|0.4255|0.4466|0.4505|0.4694|0.5151|0.5465|0.5199|0.5082|0.5581|0.7021|0.6771|0.6283|0.5937|0.515|0.5573|0.4767|0.5851|0.4131|0.5379|0.6211|0.5999|0.6882|0.7438|0.995|1.06|1.4039|1.505|1.8041|1.8529|1.6581|1.5112|1.3178|1.4191|1.4398|1.6609|1.811|1.9165|1.7588|1.5068|2.454|2.2555|2.683|3.1299|2.4125|2.5447|3.026|3.709|3.6396|3.0459|3.5099|3.0305|1.8399|1.7151|1.7198|1.5051|1.3338|1.6461|1.6764|2.095|2.0556|1.8345|1.684|1.4986|1.4375|1.2968|1.1901|1.2869|1.1411|0.9513|1.2388|1.2317|1.4538|1.35|1.1841|1.9479|2.4671|2.718|2.0147|2.9598|3.2196|2.3093|2.3021|2.1978|2.034|1.1566|0.5675|0.5546|0.5923|0.391|0.3358|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.025|0.0256|0.0226|0.0259|0.0259|0.0246|0.0223|0.0229|0.0229|0.0248|0.0273|0.0259|0.0298|0.0302|0.033|0.0275|0.0299|0.0273|0.0267|0.0265|0.03|0.0327|0.0318|0.0326|0.0375|0.0455|0.0397|0.0396|0.0469|0.053|0.0591|0.0611|0.0659|0.0646|0.0594|0.0734|0.0885|0.0836|0.0767|0.0643|0.0598|0.0523|0.0549|0.0605|0.0601|0.0608|0.0707|0.0695|0.0611|0.0517|0.0623|0.0791|0.0612|0.06|0.0597|0.0755|0.0811|0.0762|0.0654|0.0657|0.069|0.0798|0.0856|0.0864|0.0927|0.0924|0.0893|0.0982|0.104|0.112|0.0985|0.1277|0.1366|0.1344|0.1448|0.1543|0.1699|0.1621|0.1662|0.1863|0.1817|0.1872|0.1798|0.1511|0.1405|0.1412|0.0987|0.0807|0.074|0.0699|0.0681|0.0627|0.0715|0.0551|0.0524|0.0418|0.0423|0.0463|0.0491|0.0514|0.0512|0.0602|0.0551|0.0622|0.0594|0.0576|0.0488|0.0522|0.0444|0.0438|0.043|0.0443|0.0462|0.0398|0.0365|0.0496|0.0497|0.0536|0.0512|0.0563|0.0653|0.0614|0.0742|0.0622|0.0645|0.0609|0.0707|0.0549|0.067|0.0781|0.1046|0.0799|0.0564|0.0545|0.047|0.0451|0.0405|0.0385|0.0394|0.0383|0.0435|0.0406|0.0402|0.0362|0.0366|0.0435|0.0369|0.0365|0.0365|0.0369|0.0371|0.0396|0.0376|0.0381|0.0358|0.037|0.0404|0.0502|0.0504|0.0454|0.0433|0.0429|0.0453|0.0429|0.0491|0.0444|0.0505|0.0624|0.0579|0.0571|0.0728|0.1326|0.1345|0.1911|0.2423|0.2636||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.1771|0.1878|0.1598|0.1876|0.1923|0.1739|0.1389|0.1483|0.1646|0.1752|0.1995|0.2118|0.2337|0.2285|0.2742|0.2166|0.253|0.2185|0.2283|0.2387|0.2601|0.298|0.3028|0.2792|0.2975|0.3406|0.3379|0.2988|0.373|0.4158|0.457|0.4601|0.4805|0.4685|0.4412|0.6238|0.7919|0.617|0.6126|0.512|0.4575|0.3954|0.4385|0.534|0.5517|0.5518|0.6423|0.5473|0.4269|0.3649|0.3976|0.4647|0.3659|0.4031|0.3861|0.4868|0.5605|0.4828|0.4838|0.523|0.5483|0.6001|0.7251|0.8349|0.8344|0.8644|0.825|0.8808|0.9373|0.9747|0.935|1.312|1.367|1.2777|1.3821|1.6512|1.6149|1.5853|1.6022|1.6688|1.5945|1.5775|1.619|1.7941|1.7836|1.5183|1.4948|1.5598|0.7912|0.7092|0.6685|0.6829|0.6359|0.4492|0.288|0.2392|0.25|0.294|0.313|0.323|0.34|0.349|0.357|0.387|0.437|0.458|0.459|0.492|0.51|0.538|0.491|0.501|0.516|0.505|0.462|0.576|0.577|0.611|0.633|0.7|0.786|0.772|0.845|0.767|0.809|0.79|0.849|0.796|0.842|0.95|1.069|1.023|1.057|0.963|0.839|0.86|0.72|0.684|0.745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.447|0.4193|0.478|0.4807|0.6238|0.7933|0.9|0.8732|0.8266|1.1021|1.2156|1.0683|1.1175|1.2383|1.6173|1.728|1.3455|1.4246|1.6284|0.7737|0.52|0.5252|0.4518|0.4155|0.5317|0.4985|0.3394|0.3271|0.3215|0.3178|0.3483|0.3299|0.3175|0.2634|0.185|0.1755|0.186|0.1733|0.1703|0.1714|0.1695|0.1587|0.1639|0.1732|0.1861|0.1983|0.1879|0.2282|0.24|0.1993|0.2015|0.2034|0.2011|0.1845|0.1847|0.1822|0.1718|0.1563|0.1607|0.1593|0.1379|0.1476|0.1652|0.1576|0.1707|0.2004|0.2075|0.2222|0.2096|0.2468|0.1931|0.2176|0.231|0.2314|0.2385|0.2691|0.2453|0.2074|0.2105|0.1677|0.1858|0.2288|0.2446|0.2449|0.2655|0.2188|0.1998|0.195|0.3383|0.3712|0.3486|0.3545|0.2671|0.2448|0.2686||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|0.9227|0.9402|0.8915|0.9611|1.0845|0.8802|0.8071|0.7919|0.7498|0.9053|0.9442|1.0785|1.1921|1.2664|1.2037|1.032|1.0268|0.8071|0.9341|1.0151|1.1296|1.1929|1.3154|1.369|1.6478|1.9027|2.3205|1.932|2.0003|2.2126|2.437|2.5754|3.3759|3.2955|2.7109|2.762|3.2562|2.3885|2.5567|1.9878|1.8382|1.7118|1.8951|2.0853|2.0598|2.6915|1.4017|1.3506|1.312|1.2462|1.2834|1.5036|1.3034|1.3279|1.2807|1.4323|1.418|1.361|1.2126|1.3798|1.4561|1.3854|1.4876|1.6052|1.6126|1.6323|1.6112|1.4963|1.4694|1.3868|1.1744|1.6884|1.938|2.1065|2.0015|2.4782|2.3279|1.7685|1.8118|1.8995|1.7852|2.7597|2.7086|3.0192|2.7398|3.3996|3.692|3.866|4.6583|4.2195|4.1695|3.439|3.249|1.183|1.2722|1.0511|1.0408|1.1961|1.1224|1.1378|1.049|1.1763|1.0363|1.0347|1.0938|1.1672|1.2377|1.3887|1.4591|1.5714|1.5361|1.662|1.0177|0.9167|0.8269|0.9333|1.0092|1.0301|1.0771|1.3516|1.536|1.7616|2.0051|1.252|1.3267|1.2977|1.4446|1.024|1.2528|1.4848|1.6233|1.6232|1.9667|1.9155|2.1498|1.8398|0.9031|0.8454|0.9252|1.0822|1.5072|1.3134|1.432|1.4321|2.1037|24.0682|25.43|22.5887|23.2601|24.13|24.28|23.6801|24.6202|27.6998|26.2003|25.8003|26.6904|31.3301|30.3897|31.0768|28.5101|28.0088|27.1196|24.6208|27.911|22.8108|27.4403|25.9903|27.0999|30.1|31.5396|35.0658|37.9786|41.0261|41.8261|45.6366|49.7234|49.9683|44.9437|40.9279|41.1715|43.3353|42.783|44.1813|46.1982|41.6961|33.4352|46.038|35.2003|40.2049|42.7538|39.9245|40.3935|44.0639|48.1014|53.4141|55.6919|61.4652|59.5201|63.4049|56.3391|55.9274|56.1193|54.8338|63.7977|||||||||||||||||||||||||||||||||||||||||||||||
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.4|0.3982|0.3234|0.4107|0.3916|0.3459|0.3103|0.3159|0.2825|0.3444|0.3328|0.3789|0.4458|0.4284|0.5245|0.4131|0.4291|0.2714|0.2849|0.2202|0.2472|0.2677|0.2791|0.3066|0.3567|0.4456|0.4269|0.415|0.6482|0.7723|0.9116|0.933|1.1245|0.868|0.927|1.082|1.1676|1.0201|0.8|0.7668|0.5303|0.4099|0.4138|0.5027|0.4589|0.467|0.5282|0.4344|0.4074|0.368|0.4017|0.5059|0.4325|0.4992|0.4791|0.5043|0.4653|0.442|0.4906|0.5429|0.4626|0.5985|0.6635|0.7394|0.8316|0.8156|0.8096|0.7063|0.6291|0.684|0.6267|0.8717|0.8198|0.891|0.6884|0.8143|0.2956|0.328|0.1869|0.1459|0.1401|0.1309|0.1254|0.1407|0.1352|0.1324|0.1284|0.1232|0.1487|0.1707|0.0746|0.0377|0.0202|0.0155|0.0139|0.0121|0.0118|0.0126|0.0122|0.0118|0.0121|0.0116|0.0125|0.0122|0.0128|0.0135|0.0134|0.0143|0.0143|0.0146|0.0146|0.0148|0.0149|0.0152|0.0133|0.0163|0.0184|0.0185|0.0185|0.0209|0.0228|0.0256|0.0295|0.0292|0.0283|0.0309|0.0313|0.0272|0.0328|0.0368|0.0403|0.0406|0.0393|0.0389|0.0385|0.0354|0.0322|0.0318|0.0333|0.0354|0.0388|0.0403|0.0409|0.0415|0.036|0.0501|0.0507|0.0493|0.0529|0.0484|0.051|0.0543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1.0001|1.0001|0.9995|1.0001|0.9999|0.9997|1.0001|0.9984|1|0.999|1.0008|1.0006|0.9992|1.0012|0.9993|1.0005|1.0016|1.0002|1.0002|1.0006|1.001|0.9998|0.9995|1|0.9992|0.9992|1.0005|1.0024|1.0006|0.9995|1.0004|1.0023|1.0003|1.0015|1.0046|1|0.9983|0.9997|0.9956|0.9993|0.9991|0.9987|0.9983|0.9979|0.9832|0.9818|0.9984|0.9991|0.9995|1.0001|0.9984|0.9987|1.0002|1.0001|0.9991|1.0001|0.9938|0.9939|0.9981|0.9908|0.9854|0.9823|0.9911|0.9886|0.9896|0.9879|0.9949|0.9956|0.9972|0.9989|0.9999|0.9991|0.999|0.9989|0.9985|0.9987|0.9991|0.9971|0.9979|0.9984|0.9991|0.9999|1|0.999|0.9995|0.9993|0.9999|0.9988|0.9991|0.9999|0.9951|0.9994|0.9996|0.9994|0.9994|0.9983|0.9912|0.9871|0.9887|0.9903|0.9877|0.9917|0.9959|0.9663|0.9995|0.9967|0.9977|0.9916|0.9942|0.9901|0.9782|0.9725|0.9763|0.9831|0.9841|0.9805|0.9736|0.9845|0.9926|0.9928|0.9839|0.9955|0.9985|0.9983|1|0.9999|0.9999|0.9996|0.9995|0.9997|0.9991|0.9999|0.9999|0.9981|1|0.9994|0.9984|0.9966|0.9961|0.9904|0.9778|0.9627|1.0004|1.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|7.68|9.1|6.3|6.74|7.51|5.75|4.83|5.04|4.91|6.09|5.4|4.76|4.86|4.91|5.65|4.12|4.56|4.26|3.93|3.93|4.59|5.16|5.3|5.65|6.3|7.24|7.75|6.12|7.68|8.95|10.36|10.5|12.44|12.25|11.06|14.83|16.93|14.73|11.71|10.26|11.14|9.69|10.39|11.51|10.67|10.09|11.48|10.63|10.28|9.02|10.97|14.05|10.63|11.96|12.24|16.21|19.06|16.19|15.66|19.31|23.15|25.32|19.73|20.74|23.06|19.56|19.43|20.75|21.98|23.1|19.47|27.48|28.94|30.66|29.08|34.66|31.32|28.83|30.91|29.23|27.53|29.85|30.56|35.04|29.09|30.3|28.09|27.4|30.46|28.17|28.68|27.95|31|24.25|24.791|19.25|20.35|20.15|21.93|21.61|23.04|23.31|22.6019|23.6502|24.7416|26.2777|28.7782|30.1063|31.0231|35.8878|38.5773|38.7237|39.3266|39.2533|45.6639|45.8042|47.2595|47.4326|47.5071|51.9108|46.5039|46.3611|49.9944|42.4405|41.8684|35.5282|40.6625|33.9717|39.9448|45.684|53.12|46.3548|37.1825|37.1|35.9439|34.2984|19.4|19.5605|20.0947|17.9378|17.5513|14.3837|12.6293|16.1035|21.3663|21.3668|21.3969|21.3923|22.8509|24.7831|24.7538|24.8076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.7E-7|4.7E-7|4.7E-7|4.7E-7|4.6E-7|4.5E-7|4.4E-7|4.3E-7|4.1E-7|4.1E-7|4.2E-7|4.2E-7|4.3E-7|4.4E-7|4.3E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.3E-7|4.6E-7|4.2E-7|4.4E-7|4.5E-7|4.4E-7|4.7E-7|5.1E-7|5.1E-7|5.1E-7|5.4E-7|5.3E-7|5.1E-7|5.8E-7|6.7E-7|5.1E-7|5.0E-7|5.0E-7|4.3E-7|4.4E-7|4.3E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.5E-7|4.5E-7|4.6E-7|4.0E-7|3.9E-7|3.9E-7|4.3E-7|4.3E-7|4.5E-7|4.3E-7|4.5E-7|4.4E-7|4.3E-7|4.4E-7|4.5E-7|4.6E-7|4.8E-7|4.9E-7|4.7E-7|4.9E-7|4.7E-7|4.6E-7|5.3E-7|5.9E-7|5.3E-7|5.6E-7|6.6E-7|5.5E-7|4.4E-7|4.5E-7|4.4E-7|4.1E-7|4.1E-7|4.3E-7|4.4E-7|4.2E-7|4.4E-7|4.5E-7|4.6E-7|4.3E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.1E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.2E-7|3.1E-7|3.3E-7|3.1E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.2E-7|3.2E-7|3.1E-7|3.7E-7|3.6E-7|3.7E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|4.1E-7|4.1E-7|4.5E-7|4.9E-7|5.2E-7|4.7E-7|4.9E-7|4.7E-7|4.6E-7|4.6E-7|4.1E-7|4.3E-7|4.4E-7|4.6E-7|4.7E-7|4.7E-7|4.8E-7|4.7E-7|5.3E-7|6.4E-7|6.4E-7|6.3E-7|5.5E-7|5.5E-7|5.0E-7|5.3E-7|5.7E-7|5.8E-7|5.8E-7|5.8E-7|5.8E-7|6.2E-7|6.4E-7|6.2E-7|6.7E-7|6.7E-7|6.7E-7|6.2E-7|6.4E-7|5.7E-7|8.5E-7|8.2E-7|7.8E-7|7.9E-7|7.6E-7|1.28E-6|1.41E-6|1.64E-6|1.67E-6|1.71E-6|1.86E-6|1.7E-6|1.6E-6|1.55E-6|1.66E-6|1.72E-6|1.94E-6|2.08E-6|2.14E-6|2.1E-6|1.84E-6|2.74E-6|2.73E-6|2.85E-6|3.13E-6|2.76E-6|2.96E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0115|0.012|0.0104|0.0121|0.0132|0.0122|0.0104|0.0108|0.0101|0.0111|0.0115|0.0113|0.0125|0.0126|0.0149|0.0124|0.0132|0.0118|0.0115|0.0111|0.0112|0.0125|0.0124|0.0126|0.0135|0.0149|0.0147|0.0144|0.0174|0.0194|0.022|0.0216|0.0232|0.0221|0.0204|0.0268|0.0351|0.0264|0.0244|0.0206|0.0152|0.0137|0.014|0.0154|0.0148|0.0141|0.0161|0.0155|0.0137|0.0127|0.0133|0.0157|0.0134|0.0142|0.0143|0.0173|0.0179|0.0164|0.0157|0.0171|0.0174|0.0198|0.0211|0.0236|0.0243|0.0236|0.0229|0.0245|0.0252|0.0264|0.0235|0.033|0.0371|0.0329|0.0329|0.0352|0.0313|0.024|0.0228|0.021|0.0202|0.0208|0.0219|0.022|0.0226|0.025|0.0254|0.0239|0.0248|0.0222|0.0214|0.022|0.0226|0.0202|0.0187|0.0174|0.0163|0.0169|0.0178|0.0176|0.0166|0.0164|0.016|0.0167|0.017|0.0201|0.0202|0.0215|0.0215|0.0224|0.0205|0.0219|0.0212|0.0176|0.0176|0.0235|0.0234|0.0242|0.0236|0.0264|0.0288|0.0349|0.0308|0.0291|0.0307|0.0268|0.0283|0.0225|0.0274|0.0319|0.0327|0.0283|0.0298|0.0291|0.0268|0.0265|0.0176|0.0158|0.018|0.0191|0.0225|0.0226|0.0225|0.0225|0.0214|0.0324|0.0309|0.0293|0.0302|0.0316|0.0312|0.0322|0.0348|0.0375|0.0357|0.0365|0.0373|0.0473|0.046|0.042|0.0401|0.0389|0.0407|0.0389|0.0487|0.0319|0.0418|0.0502|0.0478|0.0517|0.0527|0.0762|0.0721|0.1104|0.1103|0.1203|0.166|0.096|0.044|0.0406|0.0398|0.0409|0.0461|0.0489|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0652|0.0703|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0973|0.1029|0.0965|0.084|0.1084|0.1068|0.1221|0.1134|0.1069|0.1117|0.0931|0.0837|0.0641|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1046|0.1856|0.2351|0.2102|0.1434|0.2198|0.2082|0.1814|0.1666|0.1707|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0864|0.0501|0.0327|0.0341|0.0267|0.0237|0.0201|0.0185|0.0177|0.0194
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.4917|0.5284|0.4622|0.55|0.542|0.5418|0.4996|0.5233|0.5097|0.577|0.6263|0.7022|0.8197|0.8079|0.8784|0.6887|0.7316|0.6794|0.5217|0.4341|0.4276|0.4525|0.4134|0.4608|0.4795|0.5285|0.5502|0.5339|0.664|0.826|0.9532|1.0197|1.1872|1.1307|1.1353|1.381|1.5685|1.9661|1.1159|0.9825|0.9226|0.8211|0.8305|0.9505|0.9265|0.9233|1.1338|1.0742|0.9442|0.8424|0.945|1.213|1.0073|1.0807|1.0658|1.375|1.4249|1.093|1.1059|1.3026|1.3893|1.5704|1.7071|1.9541|2.3482|1.8557|1.578|2.0258|2.2526|2.1712|1.3608|2.6345|1.3926|0.6793|0.6213|0.7236|0.7728|0.664|0.5915|0.534|0.4781|0.4983|0.5129|0.5203|0.5467|0.5689|0.5583|0.5558|0.5698|0.5213|0.5486|0.4787|0.5967|0.4684|0.4226|0.3919|0.3932|0.4029|0.4123|0.4176|0.3595|0.568|0.6151|0.6985|0.774|0.8643|0.8742|0.8243|0.8649|1.035|0.8585|0.8703|0.882|0.8734|0.8292|1.4064|0.8479|0.8366|0.8955|1.1954|1.5271|1.516|1.7958|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0032|0.0032|0.0032|0.0034|0.0033|0.0033|0.0029|0.0029|0.0029|0.0031|0.0033|0.0032|0.0035|0.0034|0.0038|0.0033|0.0036|0.0034|0.0031|0.003|0.0031|0.0035|0.0034|0.0033|0.0037|0.0042|0.004|0.0039|0.0049|0.0054|0.0059|0.0061|0.0057|0.0058|0.0054|0.0067|0.008|0.0074|0.0064|0.0057|0.0047|0.0043|0.0047|0.0053|0.0049|0.0047|0.0051|0.0048|0.0043|0.0041|0.0042|0.0048|0.0043|0.0047|0.0044|0.0055|0.0052|0.0048|0.0041|0.0046|0.0045|0.0054|0.0059|0.0067|0.0073|0.0072|0.0068|0.0073|0.0075|0.0074|0.007|0.0095|0.0101|0.0092|0.0094|0.0098|0.01|0.0123|0.0131|0.0089|0.0085|0.0088|0.0121|0.0098|0.0082|0.0066|0.0069|0.0071|0.0073|0.0058|0.0045|0.0053|0.0041|0.004|0.0034|0.003|0.0029|0.0031|0.0031|0.0031|0.0029|0.0028|0.0028|0.0029|0.0029|0.0035|0.0038|0.0037|0.0035|0.0034|0.0032|0.0033|0.0032|0.0027|0.0027|0.0032|0.0032|0.0034|0.0034|0.0038|0.0043|0.004|0.0043|0.0044|0.0041|0.004|0.0042|0.0034|0.004|0.0042|0.0047|0.0041|0.0036|0.0032|0.0031|0.0028|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0034|0.0034|0.0032|0.0032|0.0035|0.0035|0.0036|0.0038|0.0041|0.004|0.0039|0.0042|0.0051|0.0047|0.0044|0.0043|0.004|0.0042|0.0038|0.0042|0.0034|0.0045|0.0055|0.0054|0.0051|0.0052|0.0076|0.0082|0.0103|0.0107|0.0113|0.0141|0.0108|0.0098|0.0087|0.0086|0.0091|0.0097|0.0107|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.0239|0.0212|0.0186|0.0194|0.0176|0.015|0.0112|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0162|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0033|0.0055|0.0025|0.0031|0.0027|0.0021|0.0024|0.0028
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0106|0.0115|0.0109|0.012|0.0125|0.0112|0.0104|0.0116|0.0104|0.0114|0.0135|0.0127|0.0153|0.0143|0.0166|0.0153|0.0106|0.0093|0.0106|0.0092|0.0094|0.0112|0.0123|0.0108|0.0122|0.0128|0.0128|0.0123|0.0133|0.0141|0.0165|0.0163|0.0165|0.0163|0.0156|0.0198|0.0241|0.0183|0.0168|0.0108|0.0091|0.007|0.0078|0.0118|0.012|0.0124|0.0132|0.0116|0.0119|0.0111|0.0116|0.0147|0.0134|0.0145|0.0158|0.0193|0.0226|0.0221|0.021|0.0217|0.0209|0.0235|0.0261|0.029|0.0291|0.0279|0.0284|0.0299|0.0308|0.0322|0.0302|0.0357|0.0385|0.0386|0.0419|0.049|0.0457|0.0381|0.0369|0.0347|0.0354|0.037|0.0431|0.0471|0.0489|0.0515|0.0437|0.0415|0.0388|0.0347|0.0337|0.0323|0.0375|0.0373|0.0341|0.0306|0.0306|0.0322|0.0316|0.0322|0.0338|0.034|0.0359|0.0365|0.036|0.0383|0.0394|0.0395|0.0407|0.0377|0.038|0.039|0.0403|0.0394|0.0412|0.0457|0.0522|0.0499|0.05|0.0566|0.0585|0.0514|0.0495|0.0425|0.0399|0.0347|0.0366|0.0343|0.0414|0.0381|0.0393|0.0399|0.0408|0.0351|0.0363|0.0349|0.0282|0.0277|0.027|0.0275|0.0298|0.03|0.0307|0.0281|0.0337|0.0407|0.0405|0.044|0.0392|0.0349|0.0297|0.0283|0.0304|0.0294|0.0278|0.0283|0.0286|0.0367|0.0315|0.0321|0.0311|0.0312|0.0321|0.0291|0.031|0.0241|0.0307|0.0362|0.0367|0.0396|0.0382|0.0591|0.0585|0.0766|0.0792|0.0824|0.0915|0.0733|0.0767|0.0589|0.0704|0.0746|0.0838|0.0829|0.0933|0.0869|0.0819|0.1147|0.1179|0.1202|0.1253|0.1216|0.1374|0.183|0.185|0.1544|0.1217|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.1028|0.0981|0.09|0.0945|0.1074|0.0987|0.1001|0.1028|0.108|0.1403|0.0866|0.0878|0.0962|0.0901|0.1188|0.1231|0.0691|0.0853|0.1258|0.1098|0.1071|0.1242|0.1412|0.1364|0.1686|0.1566|0.1565|0.1597|0.1405|0.1871|0.2295|0.2349|0.2117|0.2278|0.252|0.2984|0.4677|0.3455|0.3731|0.3167|0.1909|0.2369|0.2478|0.239|0.2649|0.2676|0.2778|0.309|0.2918|0.3171|0.2346|0.2355|0.208|0.1978|0.2316|0.2186|0.2127|0.2044|0.1993|0.3261|0.3548|0.3815|0.3923|0.3935|0.4108|0.4478|0.3894|0.411|0.404|0.411|0.3776|0.8053|0.6412|0.4647|0.5254|0.5598|0.5356|0.3867|0.3537|0.3397|0.323|0.292|0.2738|0.3108|0.2979|0.3612|0.3352|0.2977|0.3117|0.2906|0.2798|0.2811|0.2662|0.2727|0.2834|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|17.49|19.21|14.66|17.42|18.58|16.95|14.66|14.57|14.08|16.57|17.82|17.58|19.44|19.29|22.74|15.19|16.88|14.14|14.36|14.81|15.13|17.93|17.51|19.27|22.26|25.99|22.81|23.05|32.8|34.76|39.58|36.34|48.2|45.86|43.62|53.23|66.57|63.31|58.69|47.24|50.07|38.49|38.19|44|34.47|34.3|40.42|37.23|32.52|28.26|31.43|40.56|31.25|32.93|36.26|48.97|49.78|40.15|39.29|46.24|48.86|60.57|66.57|77.62|75.4|61.3|57.785|61.275|64.026|67.335|56.764|87.611|96.717|96.368|103.708|104.288|107.662|98.592|83.825|85.997|75.387|86.215|90.07|106.404|80.219|82.459|36.134|24.5|24.842|21.99|18.996|17.497|18.374|16.788|12.838|12.648|11.315|12.257|13.357|13.313|10.416|11.231|11.442|11.978|13.054|15.574|14.95|16.108|16.527|18.024|15.727|20.688|20.595|19.114|19.118|22.088|21.388|23.147|22.854|26.67|27.208|28.333|33.961|27.715|24.826|26.254|30.323|24.991|29.139|33.503|42.009|36.17|39.201|31.021|22.233|21.59|18.513|16.131|16.646|16.971|17.891|18.807|17.995|19.318|19.301|29.387|30.737|28.382|24.294|25.885|23.768|24.802|25.163|32.321|30.853|29.923|32.269|47.244|41.393|34.38|29.546|24.501|22.527|19.803|20.565|15.3|18.5|21.769|19.021|26.395|27.2|45.109|46.46|70.524|82.564|97.572|135.928|145.224|146.392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|36.3158|39.2389|34.8653|40.6899|44.5761|42.2161|39.1586|38.9487|39.4771|44.1157|50.2527|50.256|49.4275|40.3979|43.5222|35.8188|33.0176|31.6566|35.0097|37.8284|36.3562|29.4388|31.203|31.5476|37.485|35.7221|31.8776|31.5437|39.0695|46.3481|51.9706|48.526|59.2096|62.6931|53.5365|58.3595|70.2587|59.2553|48.7993|44.9626|46.0876|36.8476|34.558|37.0782|34.5471|27.374|29.5077|31.3279|30.6004|27.7571|32.1824|43.0328|43.6433|41.2997|31.8148|31.7153|29.6187|26.7761|19.8528|20.23|20.0154|22.6539|22.9847|27.037|26.9031|23.5604|22.5082|23.08|23.2137|23.2333|20.4277|27.4861|30.0839|28.6796|29.08|34.2337|33.0896|27.9574|24.86|20.89|22.0864|22.7486|23.5934|23.4059|23.0751|28.5366|30.0128|29.4899|32.1839|30.8242|30.0064|28.8876|30.4383|28.1623|27.8606|25.6437|24.9422|26.9996|26.9165|26.6195|26.0495|25.3463|24.736|24.8896|24.8895|29.2252|29.2751|30.379|31.3443|31.2765|28.7841|34.0371|29.3955|25.5563|23.9461|32.2131|32.8182|33.1949|32.6807|35.8752|38.5952|37.718|42.8751|38.4231|38.2862|35.5157|35.9322|31.3576|38.595|44.5073|45.9004|45.5914|46.2275|45.3517|48.0368|46.7021|41.5261|37.2669|39.7108|42.9982|45.5093|45.4282|41.2618|39.7853|40.1185|53.5672|54.146|52.4153|50.8977|54.4712|55.2941|55.6692|58.5358|65.1225|62.6881|61.3973|63.0011|76.0634|67.6891|65.1428|59.1877|63.2592|61.264|54.0117|68.2174|59.445|79.4009|89.5963|86.669|104.5615|105.6719|112.7958|113.9535|153.1579|143.7788|169.1947|177.5079|204.7747|179.7338|151.4992|116.3998|107.687|112.2739|117.6503|116.0552|96.1908|94.5971|144.3575|143.4559|149.9677|169.8205|157.5327|167.9228|188.1039|243.6144|179.1583|199.1702|159.5048|153.0986|173.6122|125.9352|127.3698|114.268|110.7015|138.5752|128.3713|160.0886|150.5564|155.8449|144.8816|134.1847|111.1809|98.399|93.0839|108.1689|117.966|103.5342|128.1363|125.6502|153.7537|148.9714|142.4823|270.4505|315.4042|257.4373|198.5853|279.9851|206.283|171.1597|133.5885|154.6066|156.0972|125.1979|119.7163|164.0914|176.0351|94.2056|84.3779|85.9572|108.1125|78.5003|57.4457|66.5575|73.5162|65.9359|71.7917|75.2638|72.5902|63.818|57.3302|58.066|64.1127
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|16.81|18.72|12.04|14.83|13.65|12.08|10.24|10.46|10.1|11.95|12.26|12.78|13.58|13.3|17.93|14.64|15.82|12.77|12.09|12.2|13.31|14.63|14.48|15.83|17.38|19.52|20.14|21.65|28.1|32.12|37.82|37.81|42.64|40.98|40.45|55.1|67.52|60.9|48.43|42.85|36.32|33.06|34.35|37.17|37.06|36.66|44.25|40.84|40.01|35.75|37.75|49.12|41.27|45.18|49.07|60.95|75.67|64.77|58.67|64.8|66.59|79.89|82.22|84.36|91.5|84.86|82.9|98.12|100.91|100.55|92.09|123.79|135.09|123.69|135.39|146.24|120.87|96.8|95.6|89.1|73.42|73.16|83.8|89.71|84.76|94.39|99.27|94.11|107.98|113.54|108.15|87.86|92.67|62.27|49.45|40.04|39.83|39.35|39.91|39.57|41.6|40.81|41.76|41.96|45.16|53.21|48.84|41.72|40.97|41.72|39.49|46.47|46.88|45.25|45.35|53.84|47.51|46.95|44.85|48.97|52.95|53.8|64.57|58.84|59.68|59.97|74.29|62.5|77.6|73.62|84.67|79.34|94.46|61.91|55.41|54.51|39.64|38.34|40.17|41.79|46.2|41.6|39.7|43.7|45.8|64.8|67.6|53.2|53|55.9|56.2|57.2|64.2|80.2|74.8|78|90.3|117.1|112.9|117.6|116.4|117.6|115.4|115.8|183.9|146.4|230.8|274.9|269.6|292.4|310.4|440.4|453.1|513.6|533.1|595.8|642.8|591.3|571.4|498|537.9|557.9|577.9|642.2|665.3|586.2|563.9|845|774.2|1047.1|1194.5|1149.8|1227.5|1382.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||0.3301|0.3566|0.2803|0.2468|0.2626|0.3021|0.2698|0.296|0.3479|0.3364|0.3437|0.3443|0.3743|0.3282|0.1952|0.426|0.4965|0.5218|0.6347|0.6726|0.6434|0.8196|0.9382|0.577|0.5398|0.4918|0.3741|0.3591|0.4344|0.4459|0.4283|0.3207|0.3353|0.3423|0.394|0.413|0.3711|0.4151|0.4534|0.446|0.3517|1.0075|1.1542|1.036|1.1181|1.1375|1.107|1.2016|1.335|1.3373|1.5784|1.6361|1.6553|1.7931|1.8825|2.2296|1.8226|2.3617|2.5635|2.8515|3.4163|4.5555|4.3006|3.9795|3.7308|3.7533|3.1437|3.3144|3.5987|3.9767|4.7226|4.1815|4.1999|4.7241|3.5172|3.4268|3.2166|3.5512||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0967|0.0908|0.0786|0.0912|0.0958|0.0788|0.0718|0.0771|0.072|0.0792|0.0844|0.0864|0.1029|0.1065|0.123|0.0967|0.1072|0.0932|0.0925|0.0953|0.0981|0.1061|0.1074|0.1078|0.1216|0.1421|0.1375|0.1296|0.1503|0.1646|0.1968|0.1867|0.2149|0.2091|0.1966|0.2583|0.3041|0.2456|0.2069|0.1727|0.141|0.117|0.118|0.1291|0.1236|0.1191|0.1379|0.1274|0.121|0.1168|0.1257|0.1486|0.122|0.1316|0.1275|0.1551|0.1679|0.1498|0.1451|0.1699|0.1736|0.1933|0.2272|0.2706|0.2753|0.26|0.2428|0.2577|0.26|0.2739|0.2454|0.3433|0.3741|0.3788|0.4263|0.371|0.323|0.2721|0.252|0.2405|0.23|0.2404|0.2405|0.2638|0.2482|0.3124|0.2903|0.2578|0.259|0.2277|0.2227|0.2152|0.2381|0.2145|0.1924|0.1705|0.1672|0.1746|0.1799|0.1747|0.1821|0.1879|0.1785|0.1799|0.187|0.222|0.2132|0.2249|0.2228|0.2381|0.2281|0.2381|0.2422|0.2174|0.2107|0.2779|0.2877|0.2986|0.2842|0.3161|0.3473|0.3511|0.3891|0.3486|0.3753|0.3465|0.3476|0.2723|0.3223|0.3637|0.4495|0.4341|0.3957|0.3135|0.2726|0.259|0.2051|0.1875|0.2071|0.2164|0.2452|0.254|0.2399|0.2475|0.2501|0.3671|0.2807|0.249|0.2528|0.2868|0.2938|0.2969|0.3313|0.3654|0.3542|0.3553|0.3732|0.496|0.4331|0.4307|0.4071|0.3875|0.4059|0.3794|0.4404|0.3417|0.4406|0.5156|0.483|0.4906|0.4767|0.6947|0.682|0.924|0.9033|1.0075|1.1387|1.0641|0.9349|0.6899|0.7598|0.7686|0.8878|0.9507|0.9597|0.973|0.7391|1.4215|1.52|2.0874|2.2721|2.072|2.4156|2.2679|2.8946|2.5784|2.6728|1.2819|0.5489|0.4333|0.4203|0.4097|0.3975|0.3846|0.4599|0.4383|0.5078|0.5509|0.3514|0.3273|0.2813|0.2519|0.2151|0.2072|0.235|0.2596|0.2108|0.2685|0.2905|0.3462|0.3209|0.314|0.5567|0.5767|0.581|0.4363|0.745|0.5532|0.5269|0.486|0.5783|0.5694|0.5858|0.5388|0.7087|0.8293|0.6545|0.4971|0.4053|0.3885|0.3847|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1982|0.1752|0.1433|0.14|0.1662
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.6246|1.7794|1.4963|1.7116|1.8775|1.5066|1.3072|1.3298|1.2548|1.3948|1.416|1.4406|1.7076|1.6757|1.9806|1.5747|1.9789|1.2833|1.2373|1.2674|1.384|1.468|1.4411|1.6143|1.718|1.8555|2.0645|2.1825|2.3869|2.622|3.0948|3.0564|3.678|3.4599|3.2803|4.0792|5.1715|4.4864|3.7622|3.5618|3.4902|2.9318|3.1849|3.3411|3.6045|3.0435|2.9762|2.1789|1.8366|1.6594|1.7296|2.2124|1.9476|1.9716|2.0005|2.5557|2.7617|2.3128|2.2758|2.3454|2.3915|2.9655|3.1795|3.5135|3.738|3.492|3.2821|3.8275|3.9698|4.3066|3.5449|4.3152|4.7923|3.5833|3.6805|4.0262|3.7583|2.9308|2.8748|2.7458|2.6129|2.672|2.7914|3.1338|2.765|3.6197|3.7856|2.782|2.8072|2.7917|2.723|1.5535|1.683|1.4506|1.3854|1.2635|1.2153|1.3164|1.34|1.3263|1.3221|1.3584|1.3698|1.4335|1.3755|1.6808|1.7136|1.7709|1.7964|1.9203|1.9343|2.1828|2.0437|1.8154|1.4599|1.9321|2.0417|2.0887|2.0139|2.4457|2.9235|3.0829|3.5787|3.395|3.4434|3.3694|3.404|3.1858|3.3943|3.6284|3.9875|3.776|4.4263|3.788|3.8786|3.7764|3.2462|2.9635|2.9839|3.0627|3.6929|3.7746|3.3668|3.7134|4.0695|6.4505|6.8773|6.5825|7.1429|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.2121|0.2184|0.2052|0.2241|0.2221|0.2153|0.1913|0.1867|0.1879|0.2081|0.2215|0.2188|0.2351|0.2377|0.2559|0.2377|0.2457|0.2256|0.2307|0.2568|0.2297|0.2475|0.2538|0.2404|0.2647|0.294|0.29|0.2914|0.344|0.3802|0.4323|0.4731|0.4827|0.4666|0.4403|0.5105|0.6115|0.5979|0.4339|0.4052|0.3626|0.3434|0.3507|0.3891|0.3808|0.3729|0.4029|0.4091|0.374|0.3514|0.3799|0.4217|0.3872|0.4038|0.4086|0.3988|0.4103|0.3871|0.3625|0.3509|0.3752|0.4129|0.4577|0.5084|0.5238|0.5256|0.5303|0.5605|0.6226|0.5787|0.5183|0.6102|0.6469|0.6188|0.599|0.6776|0.7005|0.6258|0.6404|0.5936|0.559|0.6031|0.5649|0.5671|0.579|0.5964|0.9533|0.6874|0.6239|0.4875|0.4491|0.5127|0.381|0.3668|0.3611|0.3469|0.3337|0.3403|0.3616|0.3683|0.3526|0.3178|0.3196|0.2886|0.2808|0.2942|0.2815|0.2817|0.2798|0.2869|0.2708|0.2782|0.2847|0.2617|0.2708|0.301|0.2855|0.2819|0.2807|0.2932|0.2948|0.2986|0.3192|0.3098|0.3105|0.3072|0.3103|0.3085|0.2859|0.2933|0.2407|0.2241|0.2006|0.1921|0.183|0.1816|0.1676|0.1563|0.1502|0.1393|0.1374|0.1189|0.1247|0.1244|0.1092|0.1353|0.1333|0.1251|0.1235|0.1339|0.1303|0.1326|0.139|0.1481|0.1413|0.14|0.1487|0.1832|0.1762|0.1684|0.1748|0.1828|0.1995|0.1492|0.1456|0.1273|0.15|0.1686|0.1532|0.156|0.1617|0.2258|0.2698|0.3594|0.3365|0.35|0.4463|0.371|0.3363|0.3183|0.3319|0.3651|0.3295|0.3514|0.3955|0.3362|0.3032|0.4327|0.3773|0.3802|0.4001|0.3782|0.4491|0.4213|0.5393|0.5542|0.5475|0.5814|0.5754|0.5942|0.6009|0.6802|0.6691|0.6717|0.926|0.8024|0.7781|0.372|0.3001|0.2843|0.28|0.2633|0.1844|0.1898|0.1985|0.2025|0.1472|0.1901|0.2087|0.2505|0.2441|0.2839|0.3641|0.46|0.4627|0.326|0.5063|0.534|0.4201|0.374|0.3251|0.3416|0.2866|0.2548|0.3006|0.2598|0.1874|0.1395|0.1454|0.1291|0.1356|0.1075|0.1015|0.1217|0.1144|0.1264|0.1053|0.1019|0.0997|0.0888|0.0857|0.0943
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|1.307|1.363|1.194|1.389|1.556|1.331|1.197|1.24|1.197|1.378|1.876|2.061|1.733|1.583|1.379|1.12|1.241|1.061|1.144|1.169|2.18|2.171|2.183|2.191|2.199|2.212|2.263|2.237|2.192|2.386|2.81|2.767|3.175|3.08|3.026|3.833|4.401|3.723|3.197|3.046|2.797|2.562|2.35|2.281|2.363|2.462|2.388|2.36|2.098|1.896|2.046|2.28|1.955|2.046|1.918|2.38|2.479|2.237|2.148|2.496|2.466|2.833|3.137|3.448|3.519|3.388|3.184|3.317|3.475|3.638|3.277|5.084|5.467|4.633|4.241|5.176|4.939|4.69|3.746|3.555|3.384|3.419|3.656|3.791|4.798|3.549|3.627|3.532|3.758|3.539|3.598|3.422|3.592|3.424|2.991|2.621|2.549|2.736|2.699|2.678|2.65|2.606|2.536|2.673|2.763|3.488|3.499|3.587|3.75|3.652|3.492|3.518|3.675|3.619|3.522|4.454|4.042|4.551|3.68|4.225|4.707|4.685|5.677|5.328|6.034|5.4|5.943|2.812|3.199|3.604|4.109|3.753|5.013|3.062|2.953|2.946|2.341|2.076|2.325|2.593|3.31|3.776|2.87|2.92|3.223|4.661|2.461|1.039|1.06|1.147|1.146|1.176|1.326|1.482|1.3|1.301|1.33|1.849|1.824|1.637|1.481|1.467|1.572|1.534|1.542|1.337|1.488|1.734|1.76|2.276|1.84|3.508|3.732|4.156||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|23.41|23.1854|20.0548|22.4841|24.3307|21.8353|19.8076|19.8725|18.8181|20.2048|21.6383|21.8878|23.2221|22.8852|25.1822|22.5012|22.573|21.072|21.3154|21.4545|21.4193|23.3207|23.14|24.08|25.4586|27.3381|27.0734|25.77|30.5041|35.2084|40|37.3046|42.6819|43.4306|35.5752|46.1426|59.9312|39.4547|33.762|30.0105|24.9409|22.2551|22.1702|24.1964|24.0043|23.8497|25.715|25.4698|24.4967|23.608|23.4543|26.9035|26.1369|24.5127|23.3478|26.9186|28.0069|26.0574|23.3747|24.3535|24.107|26.0362|26.4725|30.0044|30.5598|29.7806|28.5751|29.2204|29.6026|31.4918|28.2603|37.1133|38.7837|35.7063|36.0761|40.3571|39.8225|30.4669|30.2481|27.5|27.7289|28.089|28.7497|29.5258|28.7885|32.7491|33.1854|32.7327|34.8799|31.5971|31.1275|29.8857|33.0971|29.8246|28.4341|26.0709|25.4705|26.8014|27.7586|26.7766|26.793|26.5584|25.333|25.3117|26.7679|32.2658|30.857|32.534|32.5895|33.9826|33.6841|38.1272|35.1144|31.1147|29.7755|42.5963|42.2164|44.3293|40.6359|45.4153|51.0619|50.2373|59.6783|55.6261|58.6541|58.1779|55.8119|46.5421|67.3887|69.4079|72.076|61.9884|61.4903|50.6929|52.391|51.5707|46.3308|41.9965|43.7817|43.2027|46.5974|45.0249|41.0959|35.6028|33.7557|45.4761|42.9258|40.8465|40.47|42.3867|41.7399|41.62|44.5588|48.7208|46.6071|44.9484|45.9434|56.6677|52.5518|50.6881|47.6785|44.8995|47.8696|42.8382|52.2843|41.6384|48.9889|58.7004|56.667|57.0869|60.9201|83.5295|84.8786|101.7323|108.3528|114.7127|127.3059|128.2008|103.0009|99.0008|89.5991|93.5981|102.4104|103.9563|103.6905|96.3633|97.308|141.4884|141.8637|138.0169|149.9593|129.7221|140.1534|142.3782|182.8121|193.5019|228.6551|191.0371|183.901|197.7154|190.0572|193.3321|177.6363|164.4326|199.4569|194.0419|251.6691|236.3108|237.243|199.0191|170.4363|163.6023|143.5481|116.022|128.4377|139.4618|124.2944|151.74|163.4638|185.2037|176.7085|178.127|335.901|409.456|321.9471|246.2946|355.867|283.2322|222.9314|201.5665|227.2642|243.5467|208.7385|210.5513|297.5945|267.7674|118.9651|105.1645|105.2889|124.9998|109.9298|86.9218|107.9064|108.2915|94.636|103.0268|109.088|94.351|77.0204|66.5708|69.9389|73.3249
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|4.161|4.605|3.806|5.928|4.418|3.083|2.159|2.385|2.374|2.6|2.717|2.739|3.249|3.057|3.619|3.093|2.872|2.235|2.152|1.936|2.153|2.136|1.982|2.382|2.27|2.724|2.355|2.085|2.913|3.482|4.432|4.22|5.456|5.374|3.912|5.968|6.698|3.726|3.087|2.097|2.061|1.545|1.553|1.824|1.836|1.956|2.224|2.235|2.113|2.104|2.099|2.427|2.416|2.428|2.861|3.006|2.533|2.278|2.341|3.068|3.36|2.095|2.358|2.825|2.913|2.425|2.467|2.594|2.646|2.783|2.412|3.584|4.077|3.846|4.157|4.937|5.034|4.899|3.626|3.177|2.95|2.883|2.948|3.066|3.085|3.515|3.582|3.706|4.035|3.891|3.792|3.466|3.859|3.32|2.857|2.607|2.675|2.838|3.093|2.857|2.628|2.572|2.703|2.746|2.923|3.107|3.183|3.851|3.566|3.991|4.068|3.733|3.713|3.395|3.433|4.274|4.493|4.638|4.514|5.207|5.288|5.411|6.005|5.207|5.18|5.105|5.496|4.999|5.839|5.733|6.569|5.86|6.446|5.91|4.987|4.022|3.186|3.203|3.584|3.452|3.852|3.864|4.287|3.925|3.83|5.423|5.631|5.061|5.367|5.586|4.788|4.735|4.864|5.681|5.13|5.1|5.01|7.21|6.99|7.5|7.69|6.42|6.53|3.95|4.9|3.58|5.5|8.51|9.34|9.56|11.7|22.65|22.97|25.52|28.04|34.89|34.1|27.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.542|2.389|2.102|2.103|2.176|2.689|3.069|3.582|3.658|3.53|3.285|3.71|4.626|4.117|3.8|4.382|4.821|5.02|4.082|4.081|3.449|2.952|2.612|2.139|1.899|1.858|1.932|1.962|1.91|2.291|1.881|1.666|1.659|1.561|1.419|1.333|1.514|1.382|1.353|1.161|1.135|1.198|1.282|1.32|1.296|1.149|1.144|1.155|1.144|1.188|1.166|1.304|1.262|1.265|1.168|1.292|1.36|1.195|0.957|1.334|1.344|1.448|1.431|1.59|1.845|1.679|2.123|1.907|1.795|1.69|1.974|1.384|1.624|1.865|2.269|2.141|2.496|2.207|1.891|1.518|1.136|1.026|1.086|1.124|1.427|1.501|1.51|1.405|1.447|2.403|2.2|1.998|2.237|2.59|2.561|2.715|2.661|3.026|2.459|2.465|2.692|3.515|3.815|3.63|3.21|2.71|2.908|2.721|3.053|2.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.4282|0.4479|0.3774|0.4709|0.5607|0.4426|0.3841|0.4022|0.3573|0.4128|0.4439|0.4625|0.5211|0.576|0.6873|0.7155|0.5782|0.4542|0.4202|0.3943|0.4152|0.4773|0.4689|0.4722|0.4964|0.5578|0.5453|0.5449|0.6567|0.8096|0.9757|0.8149|1.0182|1.0361|0.9738|1.2897|1.842|1.1838|0.8276|0.6677|0.5796|0.5057|0.5311|0.5898|0.562|0.53|0.6224|0.6507|0.5364|0.4832|0.5234|0.5416|0.4485|0.4788|0.4541|0.5975|0.6564|0.5232|0.5101|0.5665|0.5752|0.6444|0.7514|0.8158|0.8403|0.8248|0.7982|0.9035|0.9186|0.9625|0.9201|1.2405|1.3986|1.3953|1.5852|1.7749|1.4753|1.098|1.1097|1.0921|0.9835|1.0345|1.1206|1.2486|1.0794|1.2189|0.8329|0.8001|0.7183|0.6105|0.6465|0.5757|0.6202|0.5457|0.5064|0.4456|0.4372|0.4525|0.4762|0.4714|0.5129|0.5456|0.4474|0.5146|0.4596|0.5345|0.5196|0.5748|0.5904|0.6554|0.6119|0.611|0.6438|0.5376|0.5571|0.7441|0.7468|0.7835|0.7838|0.8576|0.9192|0.9506|1.088|0.9661|0.9947|0.9334|1.0263|0.9165|1.0358|1.1086|1.1955|1.1135|1.251|1.3243|1.1247|1.1302|0.9221|0.8661|0.9116|0.9202|0.9997|1.0206|0.8583|0.8941|0.9561|1.3829|1.3042|1.2649|1.2811|1.3897|1.3922|1.4475|1.5314|1.6004|1.5571|1.5851|1.6703|2.1619|2.0663|1.7639|1.6271|1.5599|1.5984|1.4774|1.7679|1.6303|1.6702|2.0277|2.0699|2.5945|2.9441|3.4795|3.5425|4.9266|5.4841|6.2776|7.2254|6.7472|6.2867|6.6574|7.0921|6.6237|7.1807|7.3403|6.166|6.458|5.0204|9.3758|9.0246|12.7385|13.7598|11.2605|10.0804|12.057|17.1402|19.989|22.776|14.8951|6.0615|||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.0781|0.0762|0.0654|0.0769|0.0804|0.073|0.0615|0.064|0.0636|0.0723|0.078|0.0766|0.088|0.0912|0.1029|0.0794|0.0831|0.07|0.0712|0.065|0.0745|0.0914|0.0909|0.0978|0.1161|0.1304|0.1289|0.1281|0.1564|0.1884|0.2132|0.2228|0.2703|0.2792|0.2321|0.3029|0.3882|0.3127|0.2822|0.192|0.1813|0.1696|0.1585|0.167|0.1672|0.1603|0.1913|0.1867|0.1711|0.1491|0.1609|0.1884|0.1511|0.1661|0.1715|0.2027|0.2247|0.2008|0.2013|0.2162|0.1933|0.2527|0.2893|0.301|0.3018|0.2746|0.2809|0.3037|0.3116|0.3357|0.293|0.4385|0.4845|0.4934|0.5472|0.5016|0.509|0.4386|0.4359|0.3798|0.3477|0.3836|0.3805|0.4144|0.3967|0.4567|0.505|0.3247|0.336|0.2771|0.2714|0.2441|0.2769|0.2196|0.2016|0.1776|0.185|0.2021|0.2344|0.166|0.1707|0.1818|0.186|0.1989|0.2019|0.2319|0.2267|0.2332|0.2406|0.2429|0.2418|0.2636|0.2746|0.2321|0.2263|0.2788|0.2774|0.2844|0.2886|0.3191|0.3559|0.3692|0.4057|0.3695|0.3804|0.3684|0.4117|0.3508|0.4048|0.4356|0.5026|0.4486|0.4841|0.4624|0.4265|0.3996|0.3162|0.33|0.3344|0.3497|0.4067|0.4024|0.3473|0.3579|0.3694|0.5312|0.486|0.4618|0.4552|0.492|0.4702|0.4524|0.5161|0.5622|0.5255|0.5488|0.609|0.7319|0.7575|0.8004|0.6967|0.6213|0.6881|0.6875|0.7122|0.6109|1.0683|1.3141|1.2169|1.1836|1.2255|2.214|2.3818|3.6189|4.2303|3.9496|5.0575|2.7846|2.8607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.1091|0.1181|0.0943|0.1158|0.1118|0.1044|0.0891|0.0926|0.0858|0.0953|0.0982|0.1021|0.1142|0.1178|0.153|0.1177|0.1409|0.1107|0.1045|0.0987|0.1105|0.1268|0.1305|0.1264|0.1549|0.1845|0.1759|0.1695|0.2214|0.2468|0.2832|0.2775|0.3429|0.3203|0.2765|0.3648|0.4411|0.3983|0.3115|0.2927|0.2585|0.2232|0.1815|0.2023|0.2094|0.2036|0.2516|0.241|0.2225|0.2058|0.2213|0.2784|0.2509|0.2333|0.2357|0.3071|0.348|0.2963|0.3044|0.3663|0.3722|0.4946|0.582|0.549|0.5943|0.5317|0.4246|0.4665|0.488|0.5477|0.5153|0.7558|0.6466|0.5136|0.566|0.5782|0.5419|0.3862|0.4267|0.3815|0.3444|0.3507|0.3977|0.3725|0.3436|0.3862|0.4326|0.36|0.3247|0.2773|0.2766|0.2658|0.2726|0.238|0.2407|0.2097|0.2085|0.2336|0.2489|0.2036|0.2066|0.2139|0.2076|0.2094|0.2196|0.2506|0.256|0.2265|0.2299|0.2357|0.2356|0.2466|0.2507|0.2224|0.2222|0.2805|0.2952|0.3035|0.31|0.329|0.378|0.379|0.433|0.442|0.387|0.363|0.411|0.324|0.407|0.432|0.456|0.37|0.401|0.381|0.336|0.337|0.269|0.271|0.27|0.274|0.301|0.306|0.29|0.281|0.32|0.437|0.411|0.401|0.424|0.395|0.411|0.416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0059|0.0055|0.0039|0.0078|0.0085|0.0073|0.0066|0.0069|0.0064|0.0065|0.0062|0.0075|0.0073|0.0078|0.0091|0.0082|0.0101|0.011|0.0084|0.0073|0.0079|0.0073|0.0065|0.0079|0.0094|0.0118|0.0133|0.0095|0.0101|0.0131|0.0173|0.0193|0.0243|0.0246|0.0244|0.0325|0.0381|0.0307|0.0223|0.0163|0.0165|0.0159|0.015|0.0173|0.0152|0.0163|0.0216|0.0217|0.0216|0.0204|0.023|0.0254|0.0238|0.0282|0.0243|0.0285|0.0288|0.0279|0.0295|0.0295|0.0308|0.0346|0.0391|0.039|0.0412|0.0454|0.0441|0.0464|0.0503|0.0551|0.0569|0.0726|0.0754|0.0675|0.0562|0.0398|0.0454|0.0457|0.0448|0.0422|0.0402|0.0427|0.0446|0.0405|0.0422|0.0422|0.0447|0.0426|0.0505|0.0585|0.0563|0.0454|0.0437|0.0423|0.041|0.042||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.0944|0.0943|0.0847|0.1025|0.1118|0.1033|0.0829|0.0872|0.0816|0.097|0.0991|0.0981|0.1273|0.1274|0.1647|0.1295|0.1458|0.1279|0.1223|0.1268|0.1295|0.1485|0.145|0.1478|0.1689|0.1922|0.1961|0.1915|0.2523|0.2977|0.3376|0.3446|0.4067|0.3844|0.365|0.5373|0.6411|0.5965|0.5152|0.4488|0.4096|0.3417|0.3513|0.3975|0.3957|0.4062|0.4682|0.4345|0.3668|0.331|0.3635|0.4397|0.3674|0.3895|0.3692|0.4746|0.5176|0.4116|0.3837|0.495|0.4915|0.631|0.6584|0.7461|0.7054|0.6816|0.666|0.7286|0.7583|0.7937|0.6928|1.0853|1.2045|1.1357|1.2599|1.4648|1.4625|1.7191|1.7926|1.119|1.0671|1.1925|1.1925|1.3888|1.4687|1.0941|1.0749|1.2581|0.6389|0.5904|0.5043|0.4338|0.3581|0.2933|0.2969|0.2737|0.3099|0.7791|0.77|0.8888|0.8888|0.9099|0.9276|0.9276|0.2401|0.2401|0.38|0.48|0.3801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.1169|0.123|0.1284|0.1514|0.1776|0.2237|0.2334|0.2632|0.2994|0.4283|0.45|0.4047|0.324|0.2771|0.2892|0.2941|0.2007|0.1965|0.2248|0.3052|0.3184|0.2941|0.2472|0.2171|0.2237|0.239|0.2488|0.2984|0.3796|0.4613|0.4525|0.5424|0.5837|0.5438|0.5217|0.7153|0.7903|0.6937|0.6476|0.6623|0.5818|0.5705|0.6622|0.8139|0.7663|0.8502|1.0789|0.6351|0.6383|0.6388|0.6855|0.8008|0.5589|0.6401|0.9059|1.2382|1.4656|1.2557|1.2693|1.4242|1.1532|1.7948|1.584|1.4986|1.6292|1.7926|2.0678|2.4278|2.1687|2.3592|2.2246|3.1532|3.2319|3.8059|4.1903|4.2987|4.5607|4.9216|5.1958|6.7|4.4303|3.5431|3.2188|3.3989|3.4287|3.0054|3.2077|2.6821||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.0644|0.0655|0.0579|0.0666|0.0726|0.0656|0.0565|0.0568|0.0551|0.0638|0.0676|0.0696|0.0799|0.0746|0.0838|0.0714|0.0787|0.0636|0.0655|0.0673|0.0799|0.0798|0.0838|0.0799|0.0884|0.0986|0.1026|0.1025|0.1206|0.1344|0.1505|0.1445|0.1692|0.1671|0.153|0.2031|0.2263|0.1886|0.1648|0.1438|0.1316|0.1212|0.1217|0.1259|0.1229|0.1166|0.1375|0.1348|0.1276|0.1206|0.1277|0.1575|0.1165|0.1209|0.13|0.1441|0.1516|0.1326|0.1345|0.1634|0.1544|0.1714|0.1662|0.1975|0.2185|0.1584|0.1604|0.1766|0.1851|0.1964|0.174|0.2702|0.2968|0.2704|0.2856|0.3129|0.3126|0.2434|0.2442|0.1923|0.1825|0.1882|0.1945|0.2035|0.1975|0.2513|0.2398|0.2185|0.2193|0.1935|0.1962|0.1894|0.1944|0.1755|0.1655|0.1432|0.1424|0.1445|0.1496|0.1487|0.1586|0.1585|0.1497|0.1494|0.1594|0.1915|0.1697|0.1796|0.1807|0.1947|0.1826|0.1846|0.1875|0.1766|0.1672|0.2395|0.2444|0.2467|0.2314|0.2688|0.2998|0.3089|0.3334|0.292|0.2826|0.2717|0.2727|0.2215|0.2693|0.3508|0.3426|0.2766|0.2787|0.2997|0.1851|0.1857|0.1416|0.1275|0.1314|0.1316|0.1545|0.1583|0.1535|0.1506|0.1497|0.241|0.199|0.181|0.184|0.203|0.214|0.216|0.251|0.287|0.286|0.283|0.301|0.399|0.365|0.346|0.322|0.343|0.362|0.341|0.386|0.283|0.358|0.406|0.374|0.447|0.436|0.759|0.833|1.255|1.299|1.205|1.154|1.038|1.127|0.703|0.754|0.782|0.957|1.072|1.023|0.911|0.888|1.437|1.329|1.65|1.787|1.414|1.624|1.902|2.446|2.247|2.385|2.538|2.32|2.135|2.034|2.119|2.306|2.079|2.733|2.281||||||||||||||||||||||||||||||||||||||||||||||
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|9.035|10.413|7.755|9.657|10.873|8.98|7.204|7.298|6.945|9.044|9.653|8.542|8.601|8.169|10.807|6.063|6.632|5.627|5.53|5.732|6.649|7.924|7.774|8.941|10.47|12.4|12.03|11.77|17.21|18.59|19.59|20.2|25.94|26.35|20.45|27.82|33.47|32.02|22.56|19.84|21.43|17.05|19.61|21.29|21.72|22.9|24.71|22.92|19.88|18.01|19.36|26.32|18.84|20.6|23.1|31.14|34.885|32.862|31.403|36.201|37.337|41.838|39.273|44.782|49.039|42.888|34.889|43.735|49.598|41.38|35.405|52.36|55.231|58.353|45.193|36.509|33.597|32.441|30.888|30.139|29.009|30.277|30.082|35.829|30.052|27.16|25.058|21.885|24.976|25.942|22.929|16.795|18.895|15.479|14.027|12.466|13.251|15.486|16.287|15.83|16.233|15.121|13.665|14.388|14.899|17.608|17.189|18.74|17.479|19.043|17.964|19.703|17.404|17.478|16.413|22.884|22.787|24.067|20.083|21.438|26.725|26.714|33.75|36.343|38.175|34.324|37.408|31.655|38.344|39.934|35.337|29.642|26.938|16.361|17.67|15.252|12.394|10.056|10.025|9.916|10.639|10.851|9.99|9.697|7.773|10.905|10.835|9.1|10.406|10.788|11.098|11.204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.773|0.755|0.611|0.721|0.73|0.667|0.558|0.574|0.556|0.632|0.659|0.643|0.731|0.764|0.969|0.79|0.864|0.707|0.698|0.673|0.725|0.801|0.794|0.87|0.987|1.122|0.966|0.914|1.066|1.201|1.402|1.357|1.576|1.513|1.389|1.859|2.194|1.873|1.432|1.36|1.222|1.035|1.044|1.163|1.153|1.143|1.316|1.269|1.13|0.991|1.06|1.28|1.067|1.154|1.097|1.55|1.41|1.072|1.07|1.155|1.124|1.335|1.487|1.769|1.74|1.521|1.491|1.501|1.529|1.607|1.428|2.027|2.252|2.043|2.186|2.606|2.464|2.069|2.044|1.898|1.818|1.744|1.698|1.716|1.827|1.937|1.858|1.637|1.668|1.481|1.462|1.444|1.574|1.425|1.491|1.383|1.028|1.081|1.128|1.058|1.036|1.038|1.044|1.026|1.034|1.165|1.202|1.203|1.249|1.246|1.208|1.289|1.256|1.074|0.984|1.477|1.438|1.528|1.427|1.653|1.739|1.722|2.002|1.843|1.831|1.704|1.775|1.457|1.73|2|2.103|1.943|2.229|2.011|1.88|1.88|1.467|1.406|1.551|1.744|2.031|2.144|1.869|1.891|2.22|2.783|1.198|1.042|1.081|1.2|1.244|1.19|1.294|1.373|1.323|1.221|1.298|1.825|1.828|1.799|1.574|1.421|1.476|1.309|1.543|1.292|1.771|1.643|1.505|1.755|1.732|2.788|2.96|3.669|3.753|4.187|5.348|4.189|3.806|3.377|3.808|3.591|4.928|4.27|3.889|3.505|3.493|5.693|4.932|5.183|5.74|5.179|5.307|6.224|8.494|7.969|8.904|9.302|8.606|9.083|8.619|8.338|8.209|7.486|9.284|8.538|10.53|8.923|8.864|8.266|7.407|6.456|5.569|5.096|6.285|5.695|4.891|6.079|6.515|7.938|6.798|7.988|13.815|17.721|18.476|13.7448|19.8211|17.023|15.7437|13.7233|14.7|14.2974|12.6416|12.4959|17.2435|18.3009|11.5105|9.4905|9.6573|10.1604|9.8549|6.0502|5.2596|6.6703|6.2279|6.9354|5.9151|7.26|5.7003|5.2106|4.3401|6.0304
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.2853|0.3097|0.2677|0.26|0.2342|0.1982|0.1754|0.1769|0.1577|0.1784|0.1787|0.1991|0.2224|0.1959|0.1652|0.1415|0.154|0.1384|0.1396|0.1241|0.1361|0.1494|0.1265|0.1431|0.1603|0.1871|0.1909|0.19|0.2156|0.259|0.3144|0.2796|0.333|0.3269|0.3281|0.4291|0.4806|0.4211|0.4292|0.3245|0.3363|0.2952|0.2854|0.3303|0.3366|0.3442|0.3876|0.3488|0.3495|0.3207|0.3359|0.3846|0.3275|0.3504|0.3906|0.4669|0.5227|0.4959|0.4394|0.4915|0.5074|0.5282|0.6|0.6771|0.6983|0.7224|0.6768|0.6871|0.6801|0.7728|0.7006|0.9241|1.039|0.8803|0.6552|0.77|0.7046|0.6409|0.6566|0.5981|0.5008|0.5015|0.6149|0.6691|0.68|0.6567|0.749|0.6251|0.6411|0.7215|0.6597|0.5098|0.5906|0.4281|0.3652|0.2962|0.3102|0.3345|0.3083|0.282|0.2584|0.2611|0.2115|0.218|0.2497|0.295|0.3016|0.2833|0.2876|0.3415|0.3013|0.2608|0.2715|0.181|0.1885|0.2032|0.2235|0.2332|0.2031|0.2097|0.2568|0.2521|0.2705|0.2643|0.3023|0.293|0.3348|0.2559|0.2787|0.3216|0.2949|0.2538|0.2866|0.2721|0.2444|0.2443|0.1575|0.1508|0.1686|0.1854|0.1991|0.2135|0.2179|0.2296|0.2165|0.2713|0.242|0.2286|0.2453|0.2682|0.2934|0.3144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2757|0.2811|0.2538|0.2938|0.3076|0.2965|0.2423|0.2459|0.2294|0.2513|0.2592|0.2617|0.2932|0.2915|0.3397|0.2892|0.3355|0.3064|0.2798|0.2492|0.2662|0.2954|0.293|0.2966|0.3297|0.3751|0.3396|0.3294|0.394|0.4476|0.4955|0.5524|0.5203|0.5278|0.4438|0.5608|0.7223|0.6492|0.5553|0.5124|0.4838|0.4315|0.4397|0.5919|0.4453|0.3856|0.4332|0.4304|0.362|0.3305|0.3588|0.4273|0.3547|0.3819|0.3411|0.4834|0.4201|0.3915|0.3418|0.3715|0.3801|0.4457|0.475|0.5305|0.5638|0.5427|0.5125|0.5393|0.557|0.5694|0.5008|0.7006|0.7859|0.6996|0.7087|0.8713|0.8444|0.728|0.7235|0.6501|0.637|0.6381|0.575|0.6274|0.6307|0.731|0.8939|0.9266|0.7149|0.755|0.7426|0.7483|0.7544|0.4642|0.3979|0.3847|0.4059|0.4803|0.4141|0.3409|0.363|0.2789|0.2271|0.2345|0.236|0.2912|0.2905|0.3131|0.3091|0.3098|0.3446|0.3184|0.2779|0.2301|0.234|0.2993|0.2967|0.316|0.3033|0.3364|0.3609|0.3658|0.4054|0.4|0.3939|0.3507|0.3654|0.3031|0.3775|0.4379|0.4341|0.3954|0.4175|0.3918|0.3497|0.3391|0.2587|0.2462|0.2679|0.275|0.3271|0.3278|0.3339|0.3206|0.3043|0.4855|0.4432|0.4058|0.4074|0.4724|0.4494|0.4702|0.5094|0.5556|0.5425|0.5446|0.569|0.723|0.6926|0.677|0.664|0.6917|0.7336|0.6754|0.9183|0.4312|0.4712|0.5635|0.5249|0.556|0.543|0.8074|0.8426|1.0682|1.091|1.1479|1.4056|1.2522|1.0951|1.0268|0.9626|0.9886|1.0266|1.1555|1.3169|1.1527|1.0383|1.7016|1.5118|1.8352|2.014|1.7849|1.6467|1.8467|2.8434|2.1541|1.6564|1.6699|1.3211|1.2764|1.3363|1.3939|1.1947|1.0931|1.4019|1.4362|1.7295|1.5227|1.3464|1.3542|1.1744|1.0402|0.8171|0.7911|0.9475|0.8538|0.6289|0.8263|0.8928|1.0622|1.0133|1.0305|1.6276|2.2297|2.1858|1.7348|2.3592|2.4709|2.8096|3.1692|0.8941|0.7686|0.6828|0.6357|0.7967|0.77|0.503|0.4327|0.3852|0.3839|0.3981|0.2926|0.2945|0.3817|0.3426|0.3719|0.3405|0.3649|0.3498|0.3275|0.3177|0.3923
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1351|0.1376|0.1235|0.147|0.141|0.1373|0.1208|0.1267|0.1169|0.1278|0.1551|0.1199|0.1159|0.105|0.113|0.099|0.1092|0.0992|0.0912|0.0849|0.0917|0.1021|0.1045|0.1085|0.1182|0.1352|0.131|0.127|0.146|0.1671|0.1861|0.1996|0.1992|0.1901|0.1636|0.2198|0.2754|0.2311|0.1914|0.1639|0.1393|0.1238|0.1267|0.1441|0.142|0.1379|0.1537|0.1491|0.1294|0.1181|0.1241|0.1496|0.125|0.1357|0.1351|0.1703|0.1658|0.1469|0.1405|0.1528|0.1521|0.1813|0.1888|0.2183|0.2304|0.2293|0.2162|0.2286|0.2404|0.2474|0.2275|0.3161|0.3629|0.2995|0.3047|0.3408|0.3135|0.254|0.2439|0.2243|0.2194|0.228|0.2309|0.2362|0.2451|0.2532|0.2614|0.2585|0.2778|0.2591|0.2617|0.261|0.2639|0.2281|0.2081|0.2112|0.1707|0.1731|0.1776|0.1795|0.1754|0.1685|0.1602|0.1685|0.1724|0.2122|0.2128|0.2285|0.2285|0.243|0.2153|0.226|0.2212|0.195|0.1843|0.2413|0.2423|0.2612|0.2465|0.2731|0.302|0.3113|0.3654|0.3235|0.282|0.2121|0.2139|0.1855|0.2199|0.2521|0.2507|0.2165|0.2309|0.2169|0.1954|0.1857|0.1523|0.1411|0.1506|0.1519|0.1848|0.1801|0.1716|0.1601|0.155|0.2399|0.2379|0.2138|0.213|0.2379|0.2369|0.2386|0.2635|0.2867|0.266|0.2659|0.2832|0.3599|0.338|0.3078|0.2823|0.2829|0.3002|0.2869|0.302|0.2479|0.32|0.384|0.357|0.362|0.3841|0.6073|0.6095|0.7795|0.774|0.8564|1.0897|0.8943|0.7441|0.7692|0.641|0.687|0.6997|0.764|0.8289|0.7537|0.6905|1.0361|0.9972|1.2616|1.5672|1.1962|1.1778|1.334|1.7397|2.2485|2.2793|2.0639|2.0818|2.1381|1.9649|2.1983|1.9632|1.5519|1.9277|1.7384|1.6499|1.3985|1.4083|1.2398|1.1267|0.9982|0.7975|0.7919|0.9189|0.8318|0.7224|0.9558|0.8998|1.1066|1.0131|1.1354|2.0163|2.6772|2.6041|1.6524|2.6832|2.5567|2.47|2.1775|1.9244|1.8363|1.8371|1.5285|2.0578|1.6265|0.8242|0.7657|0.7263|0.6641|0.6865|0.4315|0.4148|0.4317|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|3.58|3.027|2.488|3.017|2.797|2.644|2.089|2.093|1.948|2.056|2.172|2.486|3.184|3.075|3.187|2.678|2.914|2.241|2|1.795|1.724|1.75|1.697|1.888|2.304|4.302|5.282|5.034|6.245|7.618|7.292|4.595|5.615|5.187|4.378|5.346|5.1|5.451|6.096|4.805|5.625|3.599|2.995|2.166|1.763|1.724|1.774|1.616|1.522|1.436|1.514|1.882|1.703|1.891|1.708|2.382|2.4255|1.8737|1.7476|1.6345|1.5066|1.7322|1.6134|1.7163|1.8443|1.8577|1.6346|1.6351|1.5821|1.6862|1.3845|2.0414|2.1036|1.9209|2.2834|1.3396|1.2205|0.9923|1.0301|1.1633|1.0577|1.1672|1.1619|1.1753|1.2282|1.2939|1.8675|0.9419|0.6203|0.4518|0.3903|0.3896|0.3923|0.2772|0.1918|0.1835|0.1655|0.1776|0.1745|0.1715|0.1716|0.1797|0.1808|0.1792|0.196|0.2116|0.2079|0.2137|0.2281|0.2086|0.2093|0.2036|0.1916|0.1744|0.1704|0.224|0.1979|0.2054|0.1884|0.2192|0.2368|0.2422|0.2684|0.2356|0.2373|0.2471|0.2595|0.2376|0.2857|0.2804|0.2948|0.2655|0.2525|0.2273|0.237|0.274|0.1476|0.1405|0.1418|0.1646|0.191|0.2093|0.2155|0.1764|0.2465|0.569|0.532|0.491|0.471|0.554|0.562|0.573|0.621|0.689|0.64|0.64|0.693|0.91|0.84|0.86|0.845|0.981|0.804|0.674|0.759|0.633|0.758|0.878|0.919|1.067|1.293|1.939|2.079|2.574|2.714|2.96|3.548|3.061|2.859|2.382|2.549|2.581|3.04|3.606|3.956|3.924|3.691|5.469|5.248|6.56|7.714|7.35|7.92|9.377|9.711|10.28|11.412|12.523|10.87|10.442|9.819|10.286|11.135|9.87|13.231|||||||||||||||||||||||||||||||||||||||||||||||
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5645|6092|5014|5575|6081|5594|5045|5032|4673|5089|5237|5202|5552|5532|6513|5425|5830|4588|4766|4817|4696|5187|5206|5317|5489|6114|5976|5774|6613|7523|8188|8007|8845|8787|8534|10742|13753|8050|7292|6486|5409|4640|4666|5047|4949|4973|5347|5064|4920|4804|5199|5566|4943|5113|5349|5887|5934|5801|6176|6350|5847|6322|6413|6914|7309|6995|6783|6946|7087|7172|6621|8346|8876|8672|8884|10176|9611|8271|7720|7409|7181|7279|7464|8068|7966|8195|8436|8622|9029|8679|8845|9675|8913|5751|5671|5253|5108|5435|5242|5170|5528|5392|5462|5576|5649|6323|6277|7017|6717|7119|7071|6649|6293|5749|5468|6530|6529|6696|6768|7880|8285|8282|9097|8665|8786|8221|8565|7496|10020|9435|7500|7190|7790|7433|7052|7149|5472|5086|5496|5725|6866|6633|6368|6565|5761|8260|8380|7600|7540|8040|8076|8221|9361|10438|9782|8773|8542|11420.9697|11726.9102|11768.9697|6490.1401|6270.3701|6502.7002|6028.1299|7050.71|4386.3301|6357.3901|7573.8101|7639.6499|9277.1797|10219.5596|16365.7002|16657.9297|18352.6094|19103.5703|20638.7305|23325.4707|21149.8105|20732.9395|18383.3105|20260.8691|20864.1504|21667.2109|23129.0293|25163.4004|24262.5098|22871.9492|33495.3008|33046.8789|36551.3086|31173.6309|31332.8398|21501.5098|24767.9492|29226.2109|31971.1797|32751.9902|33858.2109|33761.5898|35794.2695|35033.8906|33997.3711|32003.5508|30248.7207|33916.9297|32922.8086|41460|38072.2617|38800|39517.0313|34637.5586|33094.7891|29436.4199|27645.0098|33154.6992|32982.8398|28715.3301|33250.9609|36292.5313|42237.5898|39158.0781|38420.0508|66978.6563|53990.6992|49787.8906|39244.1719|48713.0313|44575.5781|35828.6289|32711.6797|35074.0508|38192.4492|34047.8594|31419.1191|42313.3008|47197.9609|31551.9609|31230.2793|30582.7305|33847.2695|35773.7891|21477.8301|22520.2402|27607.2109|25347.8496|29347.1797|23367.4707|24473.4297|17180.0898|14284.5195||
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1074|0.0986|0.083|0.0995|0.097|0.0917|0.0793|0.0769|0.0702|0.0793|0.0842|0.0833|0.0984|0.106|0.1142|0.0856|0.1017|0.0873|0.087|0.0874|0.0973|0.1073|0.1036|0.1074|0.1176|0.1411|0.1353|0.1259|0.1462|0.1744|0.2089|0.2146|0.2606|0.2439|0.2441|0.3134|0.3374|0.2666|0.2436|0.2053|0.1827|0.1578|0.1635|0.186|0.1821|0.1771|0.2158|0.208|0.1888|0.1724|0.2019|0.2493|0.1631|0.172|0.185|0.23|0.2628|0.2427|0.2721|0.2134|0.2321|0.2678|0.3083|0.3254|0.3671|0.3403|0.2647|0.2774|0.3138|0.3282|0.3253|0.4176|0.4387|0.4288|0.3625|0.4238|0.4079|0.4191|0.4701|0.3358|0.2671|0.273|0.2494|0.2565|0.2293|0.1865|0.1675|0.1625|0.153|0.1379|0.1326|0.114|0.1265|0.1142|0.1185|0.0921|0.0898|0.095|0.1003|0.095|0.109|0.1088|0.0879|0.0864|0.0905|0.1111|0.1111|0.1113|0.1181|0.122|0.1243|0.1327|0.1336|0.1185|0.1178|0.1618|0.1456|0.1391|0.1339|0.1446|0.1599|0.1599|0.1777|0.1638|0.1738|0.1556|0.1597|0.1358|0.1515|0.1747|0.1909|0.1901|0.1755|0.1645|0.142|0.1398|0.1121|0.1068|0.1057|0.1101|0.1222|0.1159|0.1136|0.1116|0.1101|0.1635|0.1527|0.1365|0.141|0.1592|0.1527|0.1516|0.1684|0.1856|0.175|0.1692|0.1684|0.2191|0.2146|0.2159|0.1931|0.1814|0.1924|0.1791|0.2212|0.1609|0.1972|0.2336|0.2064|0.2288|0.2228|0.3081|0.3332|0.4106|0.4237|0.5094|0.586|0.4598|0.4334|0.3549|0.3956|0.3907|0.4829|0.5264|0.6093|0.5317|0.5643|0.8655|0.6855|0.9204|0.8189|0.5812|0.5844|0.6782|0.9816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0211|0.0218|0.0199|0.0226|0.0241|0.0229|0.0199|0.0202|0.0194|0.0211|0.0218|0.0212|0.0242|0.0237|0.0273|0.0237|0.0258|0.0264|0.021|0.0202|0.022|0.0238|0.0244|0.0268|0.0298|0.0338|0.0316|0.0319|0.0365|0.0415|0.0444|0.0469|0.0448|0.044|0.0399|0.0512|0.0638|0.0557|0.0465|0.0419|0.034|0.033|0.0311|0.0351|0.0344|0.0329|0.0372|0.0376|0.031|0.0287|0.0298|0.0364|0.0319|0.0347|0.0332|0.0411|0.0417|0.0371|0.0345|0.0391|0.04|0.0491|0.0566|0.0647|0.0655|0.0643|0.061|0.0654|0.0693|0.0716|0.0645|0.0849|0.0965|0.0858|0.0791|0.0973|0.0841|0.0631|0.0594|0.0569|0.0551|0.0582|0.0593|0.062|0.063|0.0697|0.0743|0.0722|0.0711|0.0636|0.0643|0.0695|0.0678|0.0615|0.0582|0.0534|0.0478|0.0429|0.046|0.0427|0.0405|0.0392|0.0386|0.0409|0.0413|0.0493|0.0499|0.0555|0.0548|0.0533|0.0477|0.0497|0.0498|0.0418|0.0418|0.0535|0.0544|0.0582|0.0561|0.0637|0.0688|0.0693|0.0742|0.0753|0.0717|0.0679|0.0699|0.0608|0.072|0.0826|0.0779|0.0778|0.0771|0.0721|0.0676|0.062|0.0449|0.0417|0.0486|0.049|0.0592|0.059|0.0598|0.0565|0.0559|0.0864|0.0842|0.0784|0.0807|0.0864|0.0854|0.0874|0.0926|0.0997|0.0957|0.0957|0.1007|0.1238|0.1128|0.1054|0.1023|0.0983|0.1003|0.0926|0.1056|0.0821|0.1048|0.1312|0.1098|0.126|0.1265|0.187|0.2142|0.2775|0.2727|0.3013|0.3801|0.3288|0.2882|0.2736|0.293|0.2994|0.3156|0.3296|0.3707|0.3198|0.268|0.4142|0.4059|0.4587|0.5082|0.4757|0.5314|0.5194|0.7016|0.9008|0.5634|0.5025|0.3843|0.3051|0.2794|0.2793|0.2677|0.2111|0.2847|0.319|0.3746|0.3729|0.1851|0.1853|0.186|0.1543|0.1318|0.1229|0.128|0.0955|0.0915|0.1252|0.1418|0.1202|0.1014|0.1283|0.1747|0.2209|0.2277|0.1672|0.2352|0.2483|0.2632|0.2542|0.2178|0.2902|0.1149|0.0794|0.0799|0.0689|0.0471|0.0411|0.0438|0.043|0.0428|0.0364|0.0353|0.0432|0.0389|0.0536|0.0351|0.0416|0.0389|0.0342|0.0316|0.0383
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0036|0.0037|0.0034|0.0039|0.004|0.0039|0.0035|0.0034|0.0034|0.0036|0.0038|0.0038|0.0043|0.0045|0.0047|0.0042|0.0046|0.0044|0.0039|0.0038|0.0041|0.0045|0.0045|0.0046|0.0051|0.0057|0.0055|0.0056|0.0065|0.0072|0.0077|0.0085|0.0075|0.0076|0.007|0.0087|0.011|0.0093|0.0076|0.0074|0.0063|0.0058|0.0064|0.0067|0.0063|0.0059|0.0063|0.0057|0.0048|0.0045|0.0049|0.0057|0.005|0.0054|0.0053|0.0065|0.0065|0.0058|0.0053|0.006|0.0062|0.0076|0.0084|0.0092|0.0101|0.0108|0.0094|0.0095|0.01|0.0093|0.0084|0.0117|0.0141|0.0142|0.0132|0.0148|0.0085|0.0073|0.0056|0.005|0.0049|0.0051|0.0052|0.0053|0.0054|0.0057|0.0057|0.0059|0.0062|0.006|0.0064|0.0058|0.0059|0.0057|0.0051|0.0049|0.0046|0.0048|0.0049|0.0054|0.0046|0.0042|0.0043|0.0045|0.0045|0.0053|0.0056|0.0062|0.005|0.0048|0.0045|0.0046|0.0047|0.0042|0.0046|0.0048|0.0048|0.0052|0.0053|0.0055|0.006|0.0065|0.0066|0.0067|0.0066|0.0065|0.0066|0.0057|0.0062|0.0071|0.0078|0.0065|0.0068|0.0064|0.0062|0.0049|0.0044|0.0044|0.0048|0.005|0.0059|0.0063|0.006|0.0048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.1379|0.149|0.1169|0.144|0.137|0.1284|0.086|0.0996|0.1095|0.1315|0.1653|0.1657|0.2244|0.2212|0.2829|0.2546|0.3504|0.1627|0.1589|0.1503|0.1612|0.1881|0.192|0.208|0.2964|0.352|0.4172|0.33|0.4061|0.4734|0.6331|0.626|0.6853|0.5449|0.5219|0.7435|0.9558|0.6932|0.4893|0.584|0.5814|0.4767|0.6016|0.6124|0.5004|0.4491|0.5004|0.4823|0.4871|0.3962|0.4578|0.5771|0.6436|0.3586|0.3681|0.478|0.5238|0.4495|0.4612|0.4976|0.5145|0.622|0.6124|0.7479|0.7794|0.8066|0.7967|0.8909|1.0075|1.1243|1.1306|1.3349|1.235|1.1143|1.2116|1.5913|1.136|0.7097|0.7675|0.7524|0.7254|0.879|0.6642|0.7485|0.4069|0.4629|0.4289|0.4208|0.4827|0.4404|0.4281|0.4063|0.4335|0.3743|0.3612|0.3035|0.2844|0.2975|0.3167|0.3033|0.3263|0.346|0.411|0.4142|0.4587|0.5526|0.5717|0.6517|0.6797|0.8103|0.6246|0.7163|0.6585|0.6024|0.5784|0.6966|0.613|0.6094|0.6164|0.7242|0.825|0.8288|0.9633|0.7319|0.8989|0.8538|1.0656|0.8529|1.0545|1.3267|1.5231|1.2199|1.2332|0.7752|0.7824|0.6372|0.4627|0.4857|0.4807|0.4886|0.6047|0.6773|0.6538|0.6569|0.5946|0.9848|1.0698|1.0467|0.976|1.1728|1.2886|1.3168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0036|0.0038|0.0035|0.0042|0.0039|0.0037|0.0032|0.0033|0.003|0.0034|0.0037|0.0034|0.0039|0.0038|0.0045|0.0038|0.0042|0.0038|0.0037|0.0036|0.0039|0.0042|0.0049|0.0043|0.0046|0.0052|0.005|0.0049|0.0055|0.0062|0.0069|0.0077|0.0072|0.007|0.0065|0.0084|0.0105|0.0087|0.007|0.0063|0.0051|0.0045|0.0046|0.0051|0.0052|0.0049|0.0057|0.0056|0.0048|0.0045|0.0049|0.0058|0.005|0.0054|0.0053|0.0063|0.0063|0.0059|0.0057|0.0064|0.0068|0.0075|0.0076|0.0087|0.0094|0.0092|0.0086|0.0094|0.0096|0.0099|0.0088|0.0111|0.0124|0.0105|0.0113|0.0127|0.0122|0.0098|0.0089|0.0086|0.0083|0.0086|0.0087|0.0089|0.009|0.0099|0.0102|0.0103|0.01|0.0094|0.0089|0.0091|0.0097|0.0087|0.008|0.0078|0.007|0.0072|0.0074|0.0073|0.0073|0.0072|0.007|0.0073|0.0072|0.0085|0.0088|0.0093|0.009|0.0094|0.0083|0.0087|0.0088|0.0076|0.0076|0.0093|0.0093|0.0096|0.0093|0.0102|0.0108|0.0106|0.0117|0.0111|0.0111|0.0103|0.0107|0.0091|0.0105|0.0113|0.0111|0.0104|0.0108|0.0102|0.0096|0.0092|0.0072|0.0067|0.0071|0.0074|0.0086|0.0085|0.0087|0.0086|0.0086|0.0118|0.0115|0.011|0.0112|0.0118|0.0117|0.012|0.0128|0.0133|0.0129|0.0131|0.0133|0.0161|0.0153|0.0145|0.0136|0.0137|0.0145|0.014|0.0151|0.0127|0.0149|0.017|0.0163|0.017|0.0183|0.0217|0.0221|0.0288|0.0293|0.0322|0.0386|0.033|0.0249|0.0217|0.0233|0.0246|0.0243|0.0266|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.0319|0.0332|0.0379|0.0443|0.0483|0.0502|0.0484|0.0511|0.0522|0.0597|0.0561|0.0591|0.0699|0.0728|0.0588|0.0453|0.0352|0.0327|0.0286|0.0274|0.0234|0.0184|0.0207|0.0247|0.0185|0.0242|0.0264|0.031|0.0297|0.0321|0.048|0.0645|0.0655|0.0459|0.0781|0.0534|0.0502|0.0489|0.0645|0.0438|0.0454|0.0396|0.0416|0.0348|0.0198|0.016|0.0154|0.0208|0.0114|0.0056|0.0058|0.0066|0.0059|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0724|0.0729|0.0753|0.0742|0.0738|0.0629|0.0606|0.0605|0.0607|0.0601|0.063|0.0636|0.0588|0.0646|0.0651|0.0662|0.0673|0.0666|0.0685|0.0676|0.0758|0.0743|0.0753|0.0718|0.073|0.0744|0.0751|0.0775|0.0742|0.0785|0.0794|0.0795|0.0795|0.0794|0.0784|0.0785|0.0785|0.079|0.0788|0.0815|0.0794|0.0795|0.0765|0.0766|0.0774|0.059|0.0555|0.0546|0.0543|0.0545|0.0503|0.0542|0.0368|0.0355|0.0334|0.0376|0.0336|0.0376|0.0275|0.0276|0.0285|0.0308|0.0286|0.0286|0.0283|0.0327|0.0308|0.0328|0.0333|0.0367|0.0346|0.0394|0.0439|0.0376|0.0434|0.0415|0.0397|0.0416|0.0419|0.0425|0.0435|0.0436|0.0437|0.0486|0.0435|0.0455|0.0464|0.0492|0.0464|0.0465|0.0516|0.0562|0.0395|0.0394|0.0296|0.0305|0.0306|0.0315|0.0325|0.0334|0.0334|0.0326|0.0321|0.0352|0.0356|0.0367|0.0395|0.0395|0.0418|0.0447|0.0485|0.0515|0.0537|0.0536|0.0455|0.0448|0.0406|0.0429|0.0441|0.0472|0.0537|0.0546|0.0577|0.0554|0.0555|0.0616|0.0516|0.0388|0.0376|0.0363|0.0388|0.0358|0.0389|0.0403||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1943|0.1355|0.1596|0.154|0.1807|0.2352|0.2142|0.2728|0.1963|0.1868|0.1997|0.1812|0.1945|0.2104|0.271|0.3085|0.3068|0.344|0.3857|0.3931|0.2828|0.2025|0.2074|0.2122|0.2463|0.2346|0.254|0.3079|0.2458|0.2232|0.2155|0.2526|0.1982|0.2245|0.1328|0.1346|0.1403|0.1467|0.1244|0.1134|0.1301|0.098|0.0825|0.0683|0.0733|0.087|0.0837|0.0888|0.0954|0.0976|0.1037|0.112|0.1069|0.1002|0.1135|0.1197|0.1176|0.1074|0.1364|0.1204|0.1286|0.1369|0.1456|0.1579|0.1538|0.1797|0.1566|0.1548|0.1481|0.1526|0.1416|0.1638|0.1471|0.1489|0.1603|0.1528|0.1357|0.106|0.1123|0.1016|0.1063|0.1051|0.0944|0.096|0.1112|0.1188|0.093|0.0869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.0708|0.0753|0.0614|0.0748|0.0822|0.0695|0.0535|0.0557|0.0521|0.0627|0.0696|0.0722|0.0859|0.0837|0.1025|0.0737|0.0881|0.0659|0.0609|0.0607|0.0722|0.0843|0.0874|0.0932|0.1119|0.1319|0.1349|0.1241|0.1719|0.2065|0.2455|0.2664|0.3166|0.2906|0.2644|0.3426|0.4174|0.36|0.2836|0.2571|0.2173|0.183|0.1896|0.2265|0.2193|0.2085|0.2498|0.2327|0.2166|0.1848|0.1973|0.2653|0.2103|0.2188|0.2223|0.3079|0.3097|0.26|0.2523|0.2987|0.3221|0.3749|0.4504|0.5292|0.4711|0.4632|0.497|0.4391|0.4531|0.4728|0.4003|0.7187|0.8072|0.7545|0.7337|1.1246|0.828|0.6996|0.7399|0.5497|0.514|0.5743|0.5642|0.6256|0.6147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.2564|0.2817|0.2367|0.2829|0.2352|0.218|0.2047|0.2085|0.2147|0.264|0.3032|0.3103|0.4033|0.3746|0.4711|0.4227|0.5204|0.603|6.2602|6.285|6.2061|6.2752|6.6245|6.5376|7.5932|8.2379|7.5636|5.8587|5.224|4.052|3.7776|3.8924|3.9741|3.6924|3.6829|3.8825|3.9831|3.5655|3.6632|2.5716|1.4147|1.3794|1.2665|1.5003|1.4643|1.347|1.237|1.1755|1.0965|0.8633|0.9089|1.0195|0.9248|1.0749|1.0463|1.1999|1.3349|1.0682|0.9047|0.7116|0.6804|0.7555|0.9179|0.8011|0.6693|0.7371|0.7011|0.7861|0.7585|0.729|0.7323|0.6806|0.6847|0.5508|0.4626|0.3045|0.2715|0.2201|0.2481|0.2608|0.1504|0.101|0.073|0.0668|0.0686|0.0539|0.044|0.0242|0.0263|0.0245|0.0238|0.0227|0.024|0.0212|0.0208|0.0192|0.0181|0.0189|0.0199|0.0202|0.0186|0.0199|0.0191|0.0186|0.0194|0.0219|0.0217|0.0237|0.024|0.0253|0.025|0.0235|0.0244|0.022|0.0216|0.0293|0.0275|0.0283|0.0272|0.0299|0.034|0.0352|0.0379|0.0374|0.0337|0.0325|0.0344|0.0316|0.0371|0.0442|0.0434|0.0403|0.0418|0.0364|0.0336|0.034|0.0291|0.0282|0.0296|0.0298|0.0339|0.034|0.034|0.0313|0.0297|0.0442|0.0443|0.0413|0.0417|0.043|0.043|0.0423||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0218|0.0226|0.0198|0.0228|0.0226|0.0209|0.0179|0.0184|0.0183|0.0188|0.0211|0.0219|0.0244|0.0246|0.0306|0.026|0.0303|0.0247|0.0228|0.0212|0.0218|0.0273|0.0234|0.0248|0.0299|0.0336|0.0248|0.0302|0.0513|0.0203|0.0233|0.023|0.0275|0.0272|0.0232|0.0305|0.036|0.0316|0.0263|0.0238|0.0211|0.0182|0.0183|0.0199|0.0195|0.0189|0.0207|0.0203|0.0194|0.0165|0.0176|0.0216|0.0188|0.0196|0.019|0.025|0.0255|0.0236|0.0221|0.0223|0.0223|0.0241|0.0264|0.0293|0.0298|0.0306|0.0261|0.0299|0.035|0.0349|0.0235|0.0338|0.0389|0.0369|0.0395|0.0333|0.0294|0.0268|0.0209|0.0186|0.0183|0.0186|0.0188|0.0195|0.0191|0.0214|0.0223|0.0215|0.0218|0.021|0.0211|0.0189|0.0216|0.0187|0.0161|0.0134|0.0132|0.0143|0.0154|0.0155|0.0158|0.0142|0.013|0.0136|0.0152|0.0172|0.0174|0.0183|0.0179|0.0201|0.0197|0.0202|0.0221|0.0201|0.019|0.0283|0.0286|0.0264|0.0219|0.0273|0.0328|0.0346|0.0389|0.0378|0.0353|0.0326|0.0378|0.0255|0.0306|0.0391|0.0229|0.0159|0.0173|0.011|0.0111|0.0093|0.008|0.0078|0.0081|0.008|0.0093|0.0097|0.0094|0.0098|0.0097|0.0121|0.0119|0.0111|0.0121|0.0111|0.0118|0.0118|0.0125|0.0131|0.0131|0.0132|0.0147|0.0162|0.0159|0.0156|0.015|0.0127|0.0131|0.0121|0.0126|0.0116|0.0132|0.0152|0.0177|0.0172|0.0153|0.0225|0.0247|0.0322|0.036|0.0392|0.0417|0.042|0.0422|0.0396|0.0443|0.0483|0.0596|0.0443|0.0404|0.04|0.0368|0.0579|0.0599|0.0641|0.0646|0.0603|0.0628|0.0725|0.088|0.0834|0.0922|0.0895||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0|0|0|0|0|0|0.0001|0|0|0|0|0|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0009|0.0001|0.0003|0.0001|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0007|0.0007|0.0007|0.0004|0.0004|0.0005|0.0007|0.0007|0.0007|0.0006|0.0008|0.0009|0.0013|0.0015|0.0052|0.0095|0.0125|0.0095|0.0185|0.0351|0.0776|0.1255|0.1517|0.3228|0.6348|0.8124|0.7383|1.1151|1.2984|1.358|1.537|1.6376|1.703|1.7583|1.9198|1.698|2.0672|1.9482|1.3548|1.1823|1.5199|0.9238|3.7115|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1396|0.148|0.1295|0.1529|0.1595|0.1486|0.123|0.124|0.1198|0.135|0.14|0.1392|0.1632|0.1603|0.1716|0.1464|0.165|0.1514|0.1436|0.1276|0.1288|0.1342|0.1329|0.1437|0.1645|0.1805|0.182|0.1775|0.2121|0.2483|0.2757|0.2836|0.2924|0.2862|0.2606|0.3416|0.4003|0.3867|0.3398|0.3103|0.2454|0.2121|0.2258|0.258|0.238|0.2343|0.2702|0.2679|0.2267|0.2044|0.2109|0.2542|0.207|0.2239|0.2127|0.2723|0.2795|0.2509|0.2304|0.2785|0.339|0.4127|0.431|0.4265|0.4505|0.4565|0.3696|0.3873|0.4063|0.4703|0.3884|0.5354|0.6009|0.4009|0.2223|0.2751|0.2227|0.1894|0.1901|0.1628|0.1527|0.1636|0.1674|0.1726|0.2214|0.1883|0.1985|0.1932|0.2116|0.2056|0.2009|0.203|0.2167|0.2329|0.2735|0.1611|0.1173|0.1248|0.1186|0.1172|0.1122|0.106|0.1053|0.1086|0.1086|0.1311|0.1321|0.1396|0.1379|0.149|0.1243|0.1277|0.1343|0.1073|0.1035|0.1447|0.1457|0.1588|0.151|0.1679|0.1866|0.2169|0.1777|0.1818|0.1706|0.1604|0.1713|0.1389|0.1763|0.2049|0.2101|0.1856|0.2082|0.1983|0.1888|0.1613|0.123|0.1147|0.141|0.1523|0.1627|0.1708|0.1548|0.1304||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|3.161|3.101|2.673|3.348|3.262|2.983|2.485|2.585|2.125|2.671|2.739|2.988|3.336|3.124|3.81|3.227|3.223|2.2|2.284|2.146|2.624|3.013|2.944|2.837|3.236|4.223|4.311|4.501|5.992|7.246|8.843|9.691|9.32|8.203|7.64|10.894|14.025|10.536|10.916|6.546|6.035|5.423|5.918|6.382|6.115|6.226|6.775|6.109|5.533|5.133|5.756|6.292|5.38|5.444|6.182|7.528|7.97|6.928|7.946|8.574|9.588|10.955|13.339|12.94|14.737|14.215|10.532|10.244|10.589|11.757|11.138|14.027|15.53|14.066|16.055|18.001|16.781|9.632|7.504|6.911|6.655|6.661|6.282|6.48|7.278|6.592|7.007|6.602|4.758|5.542|3.847|3.42|4.305|3.996|3.2487|2.4263|2.1518|2.2384|2.1067|2.1163|1.7579|1.659|1.7798|1.8814|2.1359|2.2216|2.155|2.2909|2.4187|2.7602|2.5164|2.7727|2.8819|2.9914|2.7496|3.268|3.952|3.5999|2.9418|2.7131|3.4516|3.7603|4.758|3.7122|4.1864|4.3484|5.5283|4.5031|5.699|5.6854|6.789|8.1972|5.3287|3.8376|3.6638|3.5344|2.5831|1.7226|1.6313|1.3697|2.421|1.0048|1.091|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.975|0.995|0.864|0.992|0.982|0.905|0.838|0.883|0.873|0.941|1.0282|0.916|0.9519|0.9314|1.0688|0.925|0.9861|0.9511|0.9191|0.8059|0.9287|1.0411|1.1283|1.2043|1.0898|1.2548|1.599|1.085|1.106|1.248|1.353|1.353|1.599|1.4749|1.3581|1.8181|1.9846|1.462|1.209|0.939|0.8889|0.792|0.8041|0.8752|0.8529|0.843|0.9286|0.9465|0.9101|0.851|0.8779|1.0239|0.8191|0.9037|0.7649|0.9664|0.9954|0.851|0.811|0.8871|0.908|1.0631|1.1106|1.2484|1.268|1.2081|1.1022|1.252|1.1681|1.193|1.02|1.4082|1.56|1.538|1.5481|1.5699|1.5613|1.1782|1.2719|1.1646|1.1124|1.1186|1.0989|1.1479|1.1359|1.0982|1.124|1.1367|0.8514|0.7529|0.7411|0.7279|0.744|0.6991|0.6821|0.638|0.6069|0.654|0.623|0.6151|0.6159|0.636|0.616|0.6139|0.577|0.6601|0.6801|0.7199|0.688|0.735|0.743|0.7287|0.701|0.6471|0.6491|0.736|0.708|0.7323|0.703|0.7768|0.81|0.8319|0.9129|0.9051|0.8951|0.8772|0.8603|0.7525|0.8659|0.896|0.9477|0.8463|0.8843|0.8138|0.7833|0.7992|0.7102|0.637|0.6542|0.7002|0.7671|0.7551|0.7789|0.5897|0.6067|0.7847|0.7489|0.708|0.741|0.7934|0.757|0.7909|0.8568|0.9258|0.8801|0.8773|0.8957|1.089|1.04|1.011|0.949|0.924|0.912|0.808|0.873|0.764|0.992|1.171|1.09|1.124|1.152|1.725|1.643|2.0719|2.1337|2.4258|2.5381|2.46|2.242|1.709|1.9899|2.224|2.1062|2.1766|2.2015|2.3256|2.0485|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1736|4.9019|5.5446|5.8007|5.7018|5.7888|5.4766|5.3842|5.5035|4.908|4.6336|5.5924|5.7655|6.7352|6.4884|6.1338|6.4379|5.1339|4.3498|3.9379|3.7549|4.3164|5.0361|4.6044|5.7439|6.0774|7.5033|6.6218|6.6118|10.9386|10.0857|10.4304|8.794|16.2614|5.9685|5.0043|4.449|5.0439|5.3546|5.1144|5.1432|6.8752|6.4907|3.6505|3.6037|3.139|3.3522|3.5371|1.0413|1.0272|1.1282|1.0062|1.1119|1.1771|0.8641|0.7533|0.7324|0.7388|0.8624
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0646|0.0708|0.1002|0.1206|0.1213|0.1681|0.1634|0.1912|0.1856|0.1783|0.2289|0.1888|0.2073|0.2081|0.2398|0.2513|0.2657|0.2585|0.3093|0.1799|0.2252|0.1608|0.1465|0.09|0.1047|0.0915|0.072|0.0724|0.0485|0.0418|0.0448|0.0435|0.039|0.0354|0.0294|0.035|0.0247|0.0237|0.0198|0.019|0.0216|0.0215|0.021|0.0215|0.0207|0.0222|0.0244|0.0264|0.0256|0.0271|0.0285|0.0319|0.0317|0.0307|0.0306|0.0303|0.0316|0.0312|0.0475|0.0409|0.0415|0.0389|0.04|0.0432|0.0484|0.0514|0.0469|0.0474|0.0492|0.0529|0.0449|0.051|0.0485|0.0656|0.066|0.083|0.0614|0.0508|0.05|0.0352|0.0278|0.0284|0.0275|0.0354|0.0423|0.0252|0.0303|0.0375|0.0521|0.05|0.051|0.0426|0.0525|0.0602|0.0623||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|0.3094|0.2925|0.2536|0.3279|0.3458|0.333|0.312|0.3234|0.3216|0.3506|0.351|0.3848|0.4755|0.3936|0.4606|0.3361|0.328|0.3277|0.3467|0.2922|0.3716|0.3507|0.3346|0.3919|0.5124|0.6351|0.4928|0.5374|0.801|0.8397|1.102|1.123|1.3365|1.3804|1.5391|2.3518|2.1879|1.7629|1.4969|1.2163|1.4413|1.2155|1.1293|1.2392|1.307|1.503|1.713|1.641|1.796|1.615|2.059|1.688|1.496|1.549|1.572|1.966|2.078|1.031|1.138|1.27|1.523|1.727|1.865|1.532|1.78|1.988|1.923|2.364|2.2698|2.885|2.5378|2.8593|2.5499|2.4278|2.4135|3.0266|3.73|3.3719|2.6126|2.5746|1.8664|2.0187|1.7989|2.2161|1.64|1.0204|1.005|0.9283|0.8311|0.6375|0.62|0.3576|0.2263|0.1977|0.1912|0.1999|0.1418|0.1468|0.1672|0.1457|0.1659|0.1787|0.1998|0.1906|0.226|0.3009|0.2513|0.2266|0.2083|0.1991|0.2021|0.2154|0.192|0.1486|0.1324|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0432|0.0459|0.0396|0.0483|0.0476|0.0415|0.0329|0.0341|0.0318|0.0357|0.0406|0.0416|0.0499|0.0505|0.0658|0.0485|0.0471|0.0386|0.0373|0.0361|0.0418|0.0487|0.0501|0.0499|0.0599|0.07|0.0716|0.07|0.0864|0.0939|0.1102|0.1096|0.1248|0.1193|0.107|0.1479|0.1732|0.1432|0.1166|0.1105|0.1036|0.0973|0.0978|0.1015|0.1031|0.0949|0.1161|0.1112|0.1148|0.103|0.1111|0.1486|0.0806|0.0755|0.0828|0.1071|0.1145|0.1091|0.1049|0.1212|0.1199|0.1522|0.1712|0.195|0.1908|0.1887|0.1875|0.2012|0.221|0.2444|0.2084|0.2853|0.2963|0.2692|0.2604|0.2686|0.2455|0.1451|0.1348|0.1288|0.1199|0.1218|0.1264|0.1308|0.1281|0.1347|0.1328|0.1337|0.1387|0.126|0.1001|0.0969|0.1042|0.1008|0.089|0.0843|0.0808|0.0846|0.086|0.0842|0.0871|0.089|0.0885|0.0833|0.0891|0.1027|0.1045|0.1111|0.1147|0.1177|0.1188|0.1237|0.1351|0.1282|0.1123|0.1321|0.122|0.1257|0.115|0.1391|0.1523|0.1562|0.1671|0.1565|0.1586|0.1645|0.1652|0.1412|0.1678|0.184|0.2028|0.2146|0.1784|0.1583|0.1372|0.1313|0.1012|0.0981|0.1064|0.1041|0.1196|0.1166|0.1188|0.1115|0.1149|0.1587|0.1527|0.1455|0.1383|0.1638|0.1714|0.1752|0.1744|0.1772|0.1443|0.1369|0.15|0.1901|0.1849|0.1754|0.1703|0.1685|0.169|0.1318|0.1549|0.1241|0.1858|0.2282|0.1835|0.206|0.1893|0.3522|0.4083|0.4901|0.5174|0.5802|0.6411|0.6162|0.5583|0.5167|0.5688|0.5905|0.6709|0.8162|0.7761|0.8055|0.8542|1.2125|0.8541|0.9389|0.7305|0.7711|0.7199|0.6476|0.5523|0.5057|0.4202|0.3783|0.3332|0.3814|0.2789|0.2937|0.3009|0.2988|0.3001|0.2776|0.269|0.238|0.246|0.208|0.1809|0.1465|0.1278|0.1169|0.1186|0.1225|0.1128|0.1399|0.1555|0.2007|0.2125|0.1781|0.3614|0.5362|0.5055|0.2919|0.4418|0.4237|0.3355|0.352|0.3178|0.2751|0.2069|0.1467|0.1885|0.1678|0.1126|0.0944|0.0963|0.0792|0.0829|0.0661|0.0544|0.0622|0.062|0.0749|0.0931|0.0847|0.0524|0.0377|0.0389|0.0414
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1353|0.1228|0.1052|0.1183|0.1361|0.1179|0.1117|0.1154|0.1012|0.112|0.1267|0.131|0.1341|0.1394|0.1596|0.1401|0.1619|0.1239|0.1415|0.1334|0.1399|0.1666|0.1533|0.1837|0.2003|0.2377|0.1813|0.1854|0.2187|0.2354|0.2378|0.23|0.2652|0.2724|0.2648|0.3232|0.3823|0.2956|0.1452|0.1071|0.1027|0.0904|0.1064|0.1215|0.1332|0.1789|0.1763|0.1484|0.1306|0.1176|0.136|0.1345|0.1254|0.1377|0.1405|0.1563|0.1845|0.1508|0.1612|0.1801|0.211|0.2316|0.2399|0.2699|0.2899|0.2961|0.2687|0.2983|0.3162|0.3132|0.2769|0.3666|0.3699|0.2533|0.2392|0.2858|0.2574|0.2617|0.267|0.3035|0.2985|0.1967|0.1522|0.1314|0.1275|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0008|0.0008|0.0007|0.0008|0.0008|0.0007|0.0006|0.0006|0.0005|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.0009|0.001|0.0012|0.0013|0.0013|0.0015|0.0013|0.0011|0.0016|0.002|0.0016|0.0013|0.0011|0.001|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0007|0.0008|0.0009|0.0008|0.0008|0.0008|0.001|0.001|0.0009|0.0008|0.001|0.001|0.0011|0.0012|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0012|0.0018|0.0019|0.0018|0.0018|0.0022|0.002|0.0014|0.0013|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0013|0.0012|0.0011|0.001|0.0009|0.0008|0.0008|0.0009|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0006|0.0009|0.0009|0.0009|0.0008|0.0009|0.001|0.001|0.0012|0.0011|0.0011|0.001|0.0011|0.0009|0.0011|0.0012|0.0011|0.0009|0.001|0.0009|0.0009|0.0008|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.001|0.0009|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.0012|0.0012|0.0011|0.0011|0.0009|0.0009|0.0008|0.001|0.0008|0.001|0.0012|0.0011|0.001|0.0011|0.0019|0.002|0.0026|0.0028|0.0029|0.0035|0.0029|0.0026|0.0023|0.0024|0.0024|0.0027|0.0029|0.0029|0.0026|0.0025|0.0037|0.0032|0.004|0.0046|0.0033|0.0037|0.0042|0.0049|0.0063|0.0067|0.0071|0.006|0.006|0.0057|0.0058|0.0057|0.0042|0.0048|0.0048|0.0068|0.0064|0.0067|0.0082|0.0029|0.0025|0.0022|0.0019|0.0023|0.0025|0.0022|0.003|0.0031|0.0035|0.0034|0.0038|0.0061|0.0094|0.0111|0.0076|0.012|0.0139|0.0159|0.0103|0.0058|0.0035|0.0017|0.0016|0.0016|0.0014|0.0004|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0559|0.0544|0.0466|0.0516|0.0422|0.0422|0.0403|0.0416|0.04|0.04|0.0426|0.0403|0.0431|0.0457|0.047|0.0497|0.0504|0.0503|0.0477|0.0521|0.0552|0.0613|0.0576|0.0632|0.0617|0.07|0.0734|0.064|0.0583|0.0699|0.0829|0.0887|0.1039|0.108|0.1129|0.1281|0.1282|0.1065|0.1009|0.0974|0.0848|0.0574|0.0636|0.0702|0.0737|0.0749|0.0836|0.0803|0.0792|0.0836|0.0807|0.0824|0.0868|0.0996|0.1008|0.1067|0.102|0.1084|0.1153|0.1321|0.1443|0.1379|0.1546|0.1643|0.1623|0.1594|0.156|0.1768|0.1771|0.1801|0.1818|0.2334|0.2664|0.2305|0.2602|0.2908|0.2659|0.2081|0.2158|0.1881|0.1902|0.1918|0.2173|0.223|0.1866|0.1901|0.1728|0.1741|0.1762|0.1677|0.1602|0.1512|0.1745|0.1439|0.1289|0.1058|0.1023|0.1077|0.1139|0.1129|0.1213|0.1118|0.1195|0.1384|0.1456|0.158|0.1929|0.2003|0.2019|0.1837|0.1937|0.1887|0.1999|0.2013|0.1926|0.2242|0.19|0.1679|0.1758|0.2073|0.2165|0.2181|0.2406|0.2296|0.235|0.2405|0.2699|0.2281|0.2549|0.2565|0.2978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1718|0.1749|0.1592|0.1831|0.1851|0.1784|0.1512|0.1512|0.1432|0.1567|0.1627|0.1601|0.1819|0.1815|0.2038|0.1728|0.1938|0.185|0.1643|0.1502|0.1574|0.1691|0.1712|0.1794|0.1928|0.2226|0.2159|0.2153|0.2401|0.2653|0.2722|0.3051|0.2841|0.2752|0.228|0.2924|0.377|0.3295|0.2761|0.254|0.2186|0.1978|0.2068|0.2352|0.2256|0.2105|0.2226|0.2364|0.1918|0.1759|0.187|0.2203|0.1891|0.2019|0.1968|0.2204|0.2261|0.1969|0.1853|0.2085|0.2131|0.2441|0.268|0.3014|0.314|0.3164|0.2991|0.2988|0.3109|0.3144|0.286|0.3727|0.4089|0.3692|0.3932|0.3937|0.3968|0.3506|0.3409|0.3076|0.304|0.3225|0.3408|0.3847|0.9636|0.3918|0.3633|0.3492|0.3596|0.2768|0.2751|0.2847|0.2412|0.2243|0.2426|0.2177|0.1635|0.1565|0.1568|0.1583|0.1425|0.1356|0.1344|0.1451|0.1366|0.1589|0.1619|0.1591|0.1576|0.1647|0.1412|0.1487|0.152|0.1267|0.1253|0.1539|0.1521|0.1646|0.1587|0.1709|0.1791|0.1852|0.1976|0.1948|0.197|0.1784|0.1864|0.1551|0.1849|0.2051|0.2093|0.1929|0.2005|0.1854|0.1721|0.1561|0.1261|0.1217|0.1326|0.1301|0.156|0.1505|0.1529|0.1488|0.1388|0.2168|0.2025|0.1944|0.1815|0.1995|0.1932|0.2046|0.2099|0.2202|0.2097|0.2069|0.2216|0.2752|0.2595|0.2433|0.24|0.2388|0.2458|0.2259|0.2311|0.1982|0.2573|0.2841|0.2538|0.2542|0.25|0.3881|0.4141|0.5276|0.5072|0.5383|0.6359|0.5552|0.5195|0.493|0.5338|0.5509|0.5472|0.5786|0.6191|0.5669|0.5628|0.6341|0.4908|0.4269|0.4698|0.4498|0.4715|0.4856|0.6522|0.7858|0.3735|0.4008|0.3736|0.3649|0.3548|0.395|0.3375|0.2986|0.3991|0.3664|0.5017|0.3239|0.3138|0.3094|0.3133|0.3065|0.1757|0.1678|0.1849|0.2085|0.1254|0.1707|0.1963|0.2468|0.2508|0.2844|0.3975|0.5075|0.4177|0.3231|0.5101|0.5647|0.5395|0.4129|0.3578|0.3808|0.3001|0.2305|0.2614|0.202|0.1477|0.1114|0.1113|0.1131|0.1247|0.0957|0.0944|0.1096|0.0956|0.1029|0.1058|0.0931|0.0877|0.0804|0.0757|0.0886
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.1614|0.1686|0.144|0.1778|0.1802|0.1632|0.1417|0.1425|0.135|0.1532|0.1602|0.1635|0.1902|0.1844|0.234|0.1833|0.208|0.1703|0.1702|0.1593|0.1755|0.1923|0.1938|0.1987|0.2151|0.2531|0.2378|0.218|0.2809|0.3377|0.3715|0.3486|0.4114|0.3958|0.3846|0.5209|0.6211|0.5724|0.4373|0.3975|0.3665|0.2956|0.3057|0.3499|0.3587|0.3214|0.3952|0.3869|0.3494|0.2993|0.3185|0.3729|0.2839|0.2958|0.2995|0.3852|0.3772|0.3093|0.3044|0.3243|0.3187|0.3716|0.4003|0.4667|0.4666|0.5075|0.4762|0.5172|0.5308|0.5664|0.5065|0.7828|0.8614|0.8398|0.8014|0.5753|0.6119|0.5643|0.5519|0.4937|0.4665|0.4536|0.476|0.5187|0.6088|0.6116|0.7084|0.6371|0.6452|0.4358|0.3986|0.377|0.3528|0.2829|0.2596|0.2275|0.2255|0.2606|0.2534|0.2418|0.2474|0.2494|0.2589|0.2255|0.2477|0.2997|0.3095|0.3313|0.3406|0.3736|0.3771|0.4017|0.3977|0.3197|0.3466|0.4227|0.3606|0.3607|0.3196|0.3604|0.4996|0.5307|0.6237|0.5673|0.6141|0.3735|0.3521|0.1936|0.2426|0.2497|0.2622|0.2426|0.2256|0.2193|0.1862|0.1813|0.1415|0.1344|0.1464|0.1516|0.18|0.187|0.166|0.15|0.15|0.239|0.227|0.197|0.201|0.221|0.217|0.221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.096|0.07|0.0738|0.0771|0.0781|0.0813|0.0909|0.1019|0.1094|0.1|0.1201|0.1561|0.1343|0.1493|0.1945|0.2114|0.1809|0.2012|0.1615|0.1621|0.1915|0.2309|0.1862|0.1947|0.1268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.0956|0.104|0.0868|0.1001|0.1116|0.1036|0.0919|0.0923|0.0768|0.0908|0.1041|0.1157|0.1325|0.1201|0.136|0.1135|0.1054|0.0714|0.0719|0.0677|0.0862|0.1013|0.0981|0.1026|0.1262|0.1436|0.139|0.1529|0.1825|0.2488|0.3263|0.3244|0.2718|0.2257|0.2425|0.1953|0.2294|0.2012|0.1354|0.132|0.1263|0.1147|0.1155|0.1273|0.1395|0.1533|0.1657|0.127|0.127|0.114|0.1177|0.141|0.12|0.1194|0.1295|0.155|0.1851|0.1304|0.1372|0.1579|0.1609|0.161|0.1882|0.2144|0.245|0.2344|0.2375|0.254|0.2392|0.2987|0.2452|0.3272|0.3772|0.401|0.3856|0.4626|0.3845|0.3637|0.2306|0.2113|0.1802|0.1756|0.1462|0.1557|0.1528|0.1263|0.1518|0.124|0.1316|0.1271|0.1445|0.0814|0.051|0.0513|0.0542|0.044|0.0396|0.0446|0.0396|0.04|0.0426|0.0404|0.0526|0.0565|0.0634|0.058|0.054|0.0587|0.0613|0.0701|0.0736|0.0805|0.0919|0.0879|0.094|0.1203|0.1357|0.1537||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.313|0.281|0.262|0.301|0.235|0.244|0.217|0.23|0.161|0.275|0.296|0.318|0.336|0.293|0.304|0.298|0.331|0.4|0.413|0.429|0.42|0.522|0.491|0.555|0.528|0.6504|0.7401|0.8224|0.8783|0.9074|1.1483|1.1958|1.3057|1.2459|1.0259|1.273|1.3856|0.8305|0.7117|0.5956|0.5406|0.5516|0.5305|0.5109|0.5299|0.5338|0.5154|0.5161|0.4698|0.4688|0.506|0.561|0.4482|0.396|0.3792|0.4897|0.5217|0.4509|0.4525|0.5116|0.5117|0.551|0.5868|0.5555|0.5582|0.582|0.602|0.606|0.583|0.606|0.586|0.792|0.787|0.804|0.934|1.132|1.149|1.091|1.23|1.874|2.95|1.825|1.6276|2.4409|2.4503|2.6105|2.6874|2.7087|2.8124|2.8062|2.9134|2.8975|2.8447|2.3871|2.3551|2.3002|2.3396|2.3577|2.3801|2.4579|2.4114|2.4456|2.3578|2.404|2.3825|2.5974|2.6846|2.6996|2.6917|2.773|2.7194|2.7387|2.6873|2.6203|2.6377|2.9454|3.2832|2.9009|2.7977|3.026|3.5218|3.5974|3.9378|3.5801|3.6545|3.6464|4.0188|3.8918|4.9853|5.2368|5.1545|5.1476|5.6551|5.1064|4.99|5.3266|4.7002|5.1873|5.4002|5.4867|6.4522|6.7124|7.0505|4.548|5.0619|8.5789|8.8608|8.8614|7.2854|4.2645|4.362|4.5007|4.6157|4.7175|4.717|4.9918|4.4207|5.3165|4.36|4.5302|4.8525|4.6877|4.3976|4.3701|5.5369|4.9245|6.9968|7.1219|7.0039|7.0706|7.0564|8.9233|9.2272|9.4127|9.39|9.4943|9.6937|9.0645|9.1513|8.8933|9.264|9.1026|9.7304|9.9395|9.8079|8.7577|8.7019|10.0233|9.0012|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7998|9.9082|10.3194|9.1159|10.0549|7.6501|7.7255|8.302|9.0074|14.4621|14.1808|15.3583|14.362|14.5322|13.3799|12.784|10.875|9.0781|8.514|9.1126|10.4589|9.7997|12.1976|13.0312|15.7279|14.8705|14.938|30.5428|26.0396|28.4385|17.357|18.9163|18.7957|15.6982|12.9442|14.3335|15.5476|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7718|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1|4.3342|3.6166|3.7058|4.2344|4.5
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|6.3E-5|6.2E-5|5.6E-5|5.7E-5|5.7E-5|5.4E-5|4.8E-5|4.8E-5|4.7E-5|5.0E-5|5.2E-5|5.1E-5|6.0E-5|5.8E-5|6.1E-5|5.2E-5|5.5E-5|4.8E-5|4.8E-5|4.8E-5|5.4E-5|6.2E-5|5.8E-5|6.1E-5|6.4E-5|7.5E-5|8.1E-5|7.4E-5|8.4E-5|9.4E-5|0.000101|0.000101|0.000105|0.000114|0.000102|0.000133|0.000156|0.000116|9.0E-5|8.0E-5|7.6E-5|7.8E-5|8.4E-5|8.8E-5|8.6E-5|8.4E-5|9.4E-5|9.2E-5|8.8E-5|8.6E-5|8.9E-5|0.000107|8.1E-5|8.2E-5|8.0E-5|9.0E-5|9.6E-5|8.7E-5|8.6E-5|9.8E-5|8.8E-5|9.9E-5|0.000109|0.000116|0.000119|0.00012|0.000118|0.000126|0.000128|0.000131|0.000117|0.00015|0.000169|0.000157|0.000159|0.0002|0.000172|0.000124|0.000113|9.7E-5|9.3E-5|9.4E-5|9.7E-5|0.000106|8.7E-5|9.7E-5|9.4E-5|9.2E-5|9.9E-5|7.1E-5|7.0E-5|7.1E-5|7.4E-5|7.1E-5|7.0E-5|6.4E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.1E-5|6.3E-5|6.1E-5|6.2E-5|6.3E-5|6.7E-5|6.8E-5|7.2E-5|7.0E-5|7.1E-5|7.1E-5|6.9E-5|6.9E-5|6.4E-5|6.3E-5|7.7E-5|7.4E-5|7.5E-5|7.5E-5|8.0E-5|8.6E-5|8.8E-5|9.1E-5|8.7E-5|8.9E-5|8.4E-5|8.9E-5|8.0E-5|9.4E-5|0.0001|9.8E-5|9.1E-5|0.000101|9.3E-5|8.9E-5|8.4E-5|7.4E-5|7.5E-5|7.5E-5|8.1E-5|8.9E-5|9.0E-5|8.9E-5|9.1E-5|9.5E-5|0.000108|0.000109|0.000102|0.000104|0.000109|0.0001|9.8E-5|0.000105|0.00011|0.000106|0.000123|0.000127|0.000143|0.000145|0.000131|0.000123|0.000116|0.000121|0.00011|0.000119|0.000106|0.000141|0.000151|0.000147|0.000149|0.000145|0.00024|0.000242|0.000301|0.000293|0.000316|0.000367|0.000313|0.000287|0.000266|0.000286|0.000272|0.000298|0.000323|0.000324|0.000308|0.000303|0.000424|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706||||||||||||||||||||||||||||||||||||||||||||0.000163|0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0226|0.0238|0.02|0.0239|0.0251|0.0242|0.0186|0.0199|0.0193|0.0214|0.0235|0.0239|0.026|0.0256|0.0299|0.0239|0.028|0.0203|0.0194|0.0197|0.0225|0.0262|0.0252|0.0272|0.0293|0.0342|0.0322|0.0319|0.0414|0.0487|0.0554|0.0539|0.0652|0.0617|0.0562|0.0767|0.102|0.089|0.0684|0.0595|0.0614|0.0443|0.0501|0.0597|0.0706|0.0688|0.0828|0.0799|0.0787|0.0768|0.0854|0.0765|0.063|0.0695|0.0762|0.0994|0.1026|0.0966|0.0929|0.1202|0.1248|0.1532|0.173|0.2093|0.1901|0.1793|0.1794|0.1928|0.2095|0.2193|0.2004|0.3158|0.3312|0.3173|0.3411|0.3833|0.3795|0.352|0.3064|0.2959|0.2827|0.2928|0.3245|0.3289|0.3133|0.3|0.3039|0.2849|0.2749|0.2634|0.2561|0.253|0.2798|0.2713|0.2383|0.2151|0.218|0.2404|0.2322|0.2111|0.2119|0.2239|0.2234|0.233|0.2499|0.2882|0.2818|0.3046|0.3065|0.2941|0.2699|0.2899|0.2697|0.2568|0.2536|0.3322|0.3084|0.311|0.2927|0.3767|0.3859|0.4106|0.4711|0.3223|0.3597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.046|0.0472|0.0399|0.0466|0.0484|0.0434|0.0365|0.0375|0.0356|0.041|0.0429|0.0418|0.0514|0.0517|0.0597|0.0455|0.052|0.0431|0.051|0.0549|0.0637|0.075|0.0733|0.0752|0.0834|0.0964|0.097|0.0865|0.0955|0.1053|0.142|0.1391|0.1652|0.1672|0.1414|0.1848|0.2094|0.1664|0.1391|0.1273|0.1192|0.1035|0.1096|0.1187|0.123|0.1185|0.133|0.1447|0.108|0.102|0.1093|0.1379|0.1042|0.1088|0.108|0.1297|0.1269|0.1155|0.1168|0.1216|0.138|0.1597|0.1808|0.1887|0.1874|0.1829|0.1814|0.1812|0.1809|0.1732|0.1483|0.2268|0.2462|0.2448|0.2499|0.2696|0.259|0.2019|0.1894|0.1616|0.1525|0.1681|0.1796|0.1885|0.1706|0.2002|0.1842|0.1622|0.1625|0.1344|0.1259|0.1156|0.1292|0.1223|0.1115|0.0979|0.098|0.1044|0.0984|0.0995|0.0966|0.1011|0.0956|0.0961|0.1018|0.116|0.0932|0.0947|0.0939|0.0984|0.0948|0.1014|0.1017|0.092|0.0894|0.1274|0.1317|0.1318|0.1159|0.1378|0.1577|0.1588|0.1892|0.1772|0.1809|0.1645|0.1802|0.1443|0.2001|0.2314|0.1522|0.1401|0.1507|0.1295|0.1232|0.1168|0.0989|0.0934|0.1008|0.1052|0.1208|0.1197|0.1187|0.1144|0.1018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1001|0.1009|0.0985|0.1005|0.105|0.1022|0.1054|0.1063|0.1065|0.1142|0.1067|0.1055|0.1056|0.1067|0.105|0.1126|0.1091|0.1123|0.11|0.1184|0.1156|0.112|0.1228|0.1269|0.1268|0.1276|0.1296|0.1292|0.1445|0.1226|0.123|0.1159|0.1214|0.1253|0.1275|0.1289|0.1322|0.1123|0.1332|0.0959|0.0944|0.0882|0.0916|0.0958|0.1072|0.0958|0.0979|0.1054|0.1061|0.106|0.111|0.1108|0.0817|0.0838|0.0835|0.0932|0.0772|0.0719|0.0738|0.0957|0.0871|0.0828|0.0911|0.0938|0.0959|0.0887|0.0705|0.0709|0.0641|0.075|0.0664|0.0558|0.0512|0.0669|0.0392|0.0759|0.0744|0.1289|0.1333|0.1378|0.1847|0.1967|0.2158|0.2264|0.2305|0.2497|0.2115|0.2186|0.2295|0.2087|0.2034|0.2066|0.2974|0.2741|0.2232|0.1604|0.1108|0.1282|0.1136|0.112|0.113|0.1102|0.1295|0.1302|0.1306|0.1658|0.1517|0.1258|0.1173|0.1213|0.1151|0.1227|0.116|0.1009|0.1129|0.1363|0.1611|0.1627|0.1673|0.2214|0.2243|0.2371|0.1901|0.1847|0.1881|0.1817|0.2273|0.1856|0.2106||||||||||||||||||||0.2697|0.2533|0.2403|0.2267|0.2214|0.2791|0.1892|0.1879|0.1956|0.2436|0.2318|0.2154|0.2138|0.203|0.2086|0.1891|0.2049|0.1696|0.2174|0.2521|0.2221|0.2448|0.2152|0.3121|0.3438|0.4385|0.4065|0.4365|0.5696|0.4521|0.4065|0.3852|0.4147|0.3968|0.3924|0.4367|0.5048|0.3897|0.3451|0.4899|0.4712|0.4938|0.5499|0.4991|0.5397|0.5981|0.9244|0.8113|0.6616|0.6865|0.7147|0.7106|0.7101|0.7874|0.7463|0.6007|0.7146|0.6454|0.8735|0.3575|0.3212|0.3082|0.2908|0.2723|0.1919|0.168|0.1856|0.196|0.1405|0.1876|0.2006|0.2334|0.246|0.2712|0.3324|0.4174|0.4087|0.3245|0.4379|0.544|0.5887|0.5668|0.5168|0.4795|0.4189|0.3545|0.3392|0.2036|0.1276|0.098|0.1013|0.1023|0.1064|0.0904|0.0772|0.0731|0.0649|0.0691|0.0684|0.0637|0.0584|0.0495|0.0438|0.0528
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0494|0.0576|0.0428|0.079|0.0808|0.0757|0.0676|0.0773|0.0741|0.0811|0.0886|0.1276|0.1342|0.1481|0.1132|0.1208|0.0922|0.1136|0.0895|0.1216|0.0913|0.1144|0.1016|0.1375|0.1222|0.1559|0.1498|0.1471|0.1818|0.1759|0.1891|0.1925|0.1994|0.1969|0.1936|0.2457|0.2634|0.2371|0.2523|0.2414|0.2341|0.235|0.2517|0.287|0.309|0.3196|0.3569|0.2507|0.1303|0.1384|0.1383|0.1753|0.1786|0.1959|0.2145|0.2266|0.3432|0.5653|0.4532|0.9343|1.0526|1.4087|1.4217|1.1716|1.1538|0.6098|0.9158|0.3203|0.1494|0.1681|0.1352|0.2327|0.3731|0.2025|0.2393|0.2753|0.2472|0.1946|0.2104|0.1927|0.1769|0.1838|0.1939|0.2071|0.1963|0.2428|0.2477|0.2738|0.2793|0.2517|0.2501|0.2261|0.2836|0.2091|0.2534|0.1451|0.133|0.1499|0.1541|0.138|0.1424|0.1474|0.1354|0.1219|0.121|0.16|0.1598|0.1928|0.1688|0.1699|0.1585|0.1963|0.1322|0.1054|0.1226|0.2299|0.2187|0.2202|0.21|0.2674|0.2909|0.2726|0.3533|0.3346|0.3851|0.3345|0.3726|0.353|0.3799|0.4889|0.516|0.5566|0.6126|0.6358|0.6144|0.6294|0.5063|0.4614|0.5156|0.7387|0.7884|0.7727|0.7503|0.758|0.7818|1.0137|1.0084|0.8177|0.7933|0.8187|0.8163|0.8203|0.9152|1.105|0.9696|1.2184|2.3977|3.594|1.2371|1.0683|0.8482|0.818|0.9847|0.6735|0.991|0.5049|0.4258|0.8066|0.7502|0.8367|0.8985|1.962|2.0068|2.121|2.1268|2.9731|3.1495|3.2785|3.3015|3.0691|3.0428|3.1371|3.1431|3.1748|2.6877|2.4126|2.5842|3.2074|3.2064|4.2384|3.8441|3.7601|3.9046|3.681|3.8414|3.9872|4.7755|4.4207|4.6578|4.989|5.6558|5.576|5.7714|5.0096|5.4676|5.6688|6.2585|5.4896|5.9614|6.1827|6.5956|6.2475|6.2844|5.5431|6.169|6.7693|4.8927|6.1913|6.9545|7.753|6.9437|6.584|6.8695|10.5329|8.5628|6.4295|6.7879|7.2903|5.784|4.784|5.3427|6.1033|5.3692|4.7491|5.3669|6.2153|5.0253|4.7373|4.9645|4.9257|5.3446|5.8082|3.7613|2.8624|2.2988|2.3723|2.276|2.3028|1.8929|1.7465|1.1906|1.2697
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0073|0.0091|0.0096|0.0108|0.0131|0.014|0.0144|0.0152|0.0146|0.0161|0.016|0.0161|0.0126|0.0174|0.0194|0.0197|0.0221|0.0227|0.0185|0.015|0.0193|0.021|0.0202|0.0245|0.0256|0.0258|0.0314|0.0171|0.0128|0.0127|0.0131|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0025|0.0026|0.0025|0.0033|0.0036|0.0047|0.0048|0.0042|0.0032|0.0047|0.0032|0.004|0.0047|0.0048|0.0054|0.0053|0.0061|0.0054|0.006|0.0061|0.0059|0.0065|0.007|0.0063|0.007|0.0079|0.0096|0.0089|0.0094|0.0084|0.0084|0.0083|0.0091|0.0086|0.0084|0.0116|0.0115|0.0096|0.0092|0.0092|0.0102|0.0111|0.0095|0.0111|0.011|0.0111|0.0144|0.0293|0.019|0.0192|0.018|0.0164|0.0237|0.0551|0.0601|0.0727|0.0767|0.076|0.0732|0.0892|0.0737|0.085|0.0851|0.1048|0.075|0.0752|0.0847|0.093|0.0743|0.0831|0.0664|0.1148|0.1343|0.1152|0.1252|0.1351|0.1343|0.1053|0.1052|0.1045|0.1042|0.115|0.1236|0.1251|0.1245|0.1448|0.1355|0.1351|0.1456|0.1453|0.1446|0.1353|0.1646|0.1248|0.1153|0.1144|0.1149|0.1234|0.1226|0.125|0.125|0.1349|0.1149|0.1138|0.1351|0.1641|0.1547|0.1749|0.135|0.1348|0.135|0.1543|0.125|0.1047|0.0948|0.1446|0.1447|0.1555|0.155|0.1794|0.2278|0.3501|0.3539|0.3345|0.3446|0.3453||||||||||||||||||0.3985|0.2933|0.3856|0.3848|0.4028|0.3962|0.5046|0.573|0.6349|0.7195|0.9652|0.5424|0.5241|0.274|0.3447|0.3648|0.3561|0.3957|0.4256|0.195|0.2639|0.3736|0.4939|0.7347|0.9437|0.7745|0.7745|0.8457|1.1068|1.1036|1.3766|1.4637|1.6082|1.7934|1.9771|1.7939|1.5947|1.6887|1.6655|1.6749|1.9151|2.0052|1.7627|1.8467|2.5545|2.5933|3.0355|3.0648|3.1255|3.6076|4.1484|3.7751|4.0878|2.7659|2.5101|2.8583|2.3289|2.4227|2.3964|2.4797|2.3375|||||4.138|4.1278|3.5486|2.2875|1.8715|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|78.07|74.75|71.057|74.65|76|72.9|67.964|64.7|61.88|62.36|60.89|60.3|62.5|60.48|59.774|55|55.7|47.11|48.01|48.74|50.5|50.62|50.81|52.48|48.6|58|59.39|57.38|67.3|69.1155|67.35|59.88|63.095|61.99|60.35|65.706|69.56|64.25|58.8845|54.5|45|37.33|36.05|36.9|31.2|29.46|30.134|28.7281|27.46|27.45|31.11|34.52|33.64|33.05|35|36.2|37.31|34.66|33.581|33.87|34.39|35.39|37.4|37.05|38.26|32.56|29.4|29.88|33.34|32.78|33.56|33.34|34.03|34.25|35.97|36.89|29.22|23.59|23.97|23.73|21.72|21.76|19.2|21.35|24.25|23.15|23.85|22.21|24.85|22.79|23.08|21.2|20.63|18.38|17.3|13.84|11.4|11.64|11.92|11.84|11.88|12.28|12.19|11.05|11.1|12.68|12.62|12.58|13.41|13.3|11.48|11.34|11.3|9.55|10.32|10.52|10.28|10.32|10.17|11.2|10.76|11.03|11.78|10.8|10.95|10.35|9.84|8.45|8.45|8.78|9.45|8.3|9.51|9.63|9.72|8.25|6.12|5.37|5.31|5.8|6.08|7.1|7.4|7.84|7.35|11.43|11.26|10.1|10.63|11.02|10.42|10.05|11.35|12.46|11.41|11.35|12.08|13.67|12.49|12.56|12.43|10.18|9.79|8.89|12.01|11.7|14.7|14.74|15.84|17.83|17.75|22.38|26.36|28.46|28.56|30.11|33.12|33.14|30.87|29.3|29.32|30.69|33|32.51|32.82|31.29|31|37.5|35.9|38.15|41.61|42.02|45.5|45.9|47.97|47.35|50|49.9|51|53.5|54.9|52.05|42.76|44|56.26|55|61|51.34|48.5|47|40.55|41.66|39.7|34.6|40|37.71|35|38.8|42|62.5|64.5|65.52|66.8|66|81|77.5|90.5|80.45|82.69|78|89.55|100.5|84.75|98.1|136|74.12|64.65|55|53|60.25|77.3|60.39|73|69.07|38.48|32||||||