Idx|Pair|Code|Indices|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|76520.5313|66833.9688|66924.6406|65246.7305|62054.1758|59075.6875|59904.4453|62394.6445|57527.8047|53642.3711|52644.5938|57874.6797|57872.0313|56275.7031|49486.9102|59914.6406|63500.8828|59207.8789|54320.0039|53883.4453|58589.9219|63427.9141|65076.5039|67330.5625|66676.7813|65937.3203|60647.1406|60251.8281|56643.5117|62507.668|59693.2852|61065.5391|64559.0078|63812.9453|60850.9258|64971.0117|60138.2031|50925.2422|50537.6016|47590.1914|42272.4961|41649.0234|38546.8516|40305.4414|41857.8867|40888.2734|41458.9648|40553.9922|40277.1367|39280.2695|36751.4922|35695.5781|34984.2578|34536.9492|33937.5586|29713.6172|26812.5977|26558.3848|26955.7031|26013.5762|26382.25|24923.1133|25411.7031|25361.8926|25481.8691|25489.3574|28721.0234|28611.0469|28890.6895|29621.373|29944.3066|29757.4141|29714.5273|26290.6484|24837.9805|25425.5898|26541.3047|25892.5469|26449.7754|25853.0879|27685.9063|27054.3086|27165.6602|27809.2422|27256.9023|26611.5449|26668.7441|20294.2461|19591.8281|22051.8828|22777.4082|21418.7227|21491.748|22560.0117|22322.957|20448.2539|16913.7891|16499.666|16360.0283|16331.2344|16542.4258|16715.3105|16013.4844|15504.1982|15834.0459|15603.3389|20065.7617|19092.5488|18703.2676|18207.877|18937.3262|18505.3438|18191.752|19352.8984|18548.377|19542.8574|19849.7832|20784.7578|22714.7031|22438.7285|20737.3281|20755.168|18942.2012|18794.4063|18682.6855|17983.6563|17630.5078|28161.752|28838.6563|28077.877|28648.084|26500.541|34773.0234|37596|38577.0039|39202.0234|42113.0039|44261|40530.0078|37603.4414|37182.1094|37062.3281|34357.4492|39504.9805|41176.3164|36297.3359|32985.5508|34116.0078|39696.957|40574.3359|45693.5977|45577.293|45513.375|46834.0234|42587.7578|53533.5234|55626.2969|61347.1875|59612.7266|58112.582|59143.4414|54100.8398|46958.5977|40786.6484|39646.8164|43463.1992|43072.4102|46533.1484|46360.3945|43986.6797|42824.1016|37365.3945|33881.332|29310.1621|31062.1758|32146.8594|32041.709|28901.7598|34827.0313|31158.127|33441.0352|31192.3906|30261.7129|46331.1133|53741.5078|47098.4805|47659.4297|59250.2695|55489.3477|54711.3086|50441.3398|53342.6172|48890.5508|43100.5703|44248.1914|45786.125|37381.5977|32189.875|29290.4492|28871.2344|30411.5957|28204.4961|25858.1621|22015.4902|18716.8066|17600.1387|17530.3887|16235.1777|15782.3027|14720.6631|13214.1895|12792.3926|11349.8037|11224.5547|10520.8389|10387.6465|10146.5527|10219.3906|9877.0996|9897.7725|11131.0254|11382.1113|11146.6973|10730.7041|10771.8066|9106.3652|9051.9971|8932.1377|8950.2285|8865.2959|8925.6133|9139.0586|9347.3145|8666.1416|8833.5986|8235.5889|8553.1768|7520.4912|6771.2153|6520.5195|6686.0229|5872.5044|5710.7993|4477.7026|3869.4661|8437.2441|8451.9355|9424.3389|9725.0996|9381.5381|8304.9043|8242.626
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3015.7476|2362.9089|2465.7158|2386.979|2437.4438|2353.0815|2311.679|2527.752|2254.5229|2243.3408|2151.7976|2396.0151|2541.3157|2518.3086|2166.3113|2863.4373|3089.0747|3165.375|2826.3247|2822.4438|3245.7568|3373.1362|3368.0876|3608.4387|3703.7437|3048.3267|2864.5002|2882.8181|2819.1926|3073.7856|2871.8191|2863.8887|3203.2136|3300.7439|3063.605|3476.8179|3237.2808|2984.2937|2765.97|2473.5398|2271.2771|2237.6899|2169.5369|2418.6128|2167.4207|2122.7791|2184.5964|2123.0605|2148.8726|2150.5769|1987.4268|1930.6584|1908.2433|1846.5728|1764.0829|1623.2897|1543.8749|1523.7848|1609.5432|1564.7043|1569.0337|1533.947|1610.0187|1603.6669|1588.3577|1560.8754|1805.2983|1818.0571|1835.1434|1854.089|1846.7081|1827.3511|1821.9431|1706.3989|1632.4995|1719.1633|1824.6953|1764.9181|1774.7723|1741.4795|1807.2992|1793.7557|1831.4733|1825.6034|1764.2595|1691.3839|1711.0532|1452.3258|1371.4655|1547.6094|1562.1024|1464.0977|1499.4905|1540.2488|1523.7142|1505.3684|1259.1548|1191.6682|1184.2205|1152.5448|1156.9094|1221.0955|1151.9797|1077.8511|1175.4207|1076.2856|1503.2888|1301.7982|1257.827|1196.6268|1266.8628|1261.2903|1222.2936|1409.645|1493.1932|1424.3309|1449.3071|1525.5087|1657.7782|1560.1749|1357.7036|1323.2349|1012.2942|1041.8191|1000.7747|938.244|883.3521|1503.1483|1740.8275|1708.62|1903.6749|1796.2371|2589.2925|2716.3118|2887.2546|2951.804|3143.9597|3126.4631|2819.2744|2494.5901|2447.74|2562.9424|2303.0701|2699.696|2858.8484|2478.8535|2161.5486|2311.7964|2931.6821|3001.7588|3589.6406|3757.4194|3649.687|3836.916|3533.0212|3917.4316|3958.436|4498.7822|4157.5146|3896.3281|3664.6267|3381.4299|3273.2236|2740.1189|2659.7112|3118.6616|3061.2991|3145.5344|3057.4751|2951.04|2899.2395|2445.4888|2108.7437|1720.7018|1851.973|2066.0857|1808.5876|1707.2377|2142.7437|2260.7964|2181.9299|1739.9122|1922.2527|3539.9619|2854.1208|2169.9148|1948.9327|2103.7336|1939.6378|1661.9244|1546.4818|1715.9731|1634.73|1294.7914|1370.4504|1661.0906|1491.6844|1272.0901|1210.3977|1045.0182|917.9643|769.5731|627.1156|554.085|563.3736|530.8763|530.7064|484.0309|440.4424|432.4409|370.9628|374.3581|367.1609|362.6547|334.1127|335.9109|315.5374|353.8539|316.6904|314.1303|370.397|379.9574|367.0536|335.7551|300.3302|233.3513|230.4435|223.7882|218.4594|217.1063|219.0599|227.0119|227.9451|197.2959|192.1086|177.4327|195.2541|190.8738|167.5132|148.9053|140.8422|124.84|120.1977|102.4371|88.5038|212.9977|210.362|237.8917|217.0203|183.5813|159.5507|155.6478
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9997|0.9991|0.9984|0.9971|0.9991|0.9987|0.9994|0.9997|0.9999|0.9998|0.9995|0.9998|0.9999|0.9999|0.9992|0.9988|0.9988|0.9997|0.9999|0.9974|0.9981|0.9992|0.9991|0.9989|0.9986|0.9989|0.9994|0.9997|0.9987|0.9991|0.9999|0.9991|0.9996|0.9985|0.9978|0.9968|0.9973|0.998|0.9985|0.9978|0.999|0.9993|0.999|0.9984|0.9992|0.9998|0.9998|0.9993|0.9991|0.9991|0.9998|0.9999|0.9996|0.9997|1.0001|0.9998|1.0001|0.9998|0.9999|0.9993|1|0.9997|0.9995|0.9995|0.9995|0.9986|0.9988|0.9986|0.9997|1|1.0001|1|0.9995|0.9996|0.9964|0.9996|0.9998|0.9995|0.9999|1.0001|1|0.9997|0.9997|0.999|0.9995|0.9996|1.0001|1.0001|0.9996|0.9998|0.9999|0.9996|0.9997|0.9997|0.9997|0.9992|0.9996|0.9994|0.9996|0.9998|0.9992|0.9997|0.9992|0.9986|0.9987|0.9818|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9997|0.9998|0.9996|0.9998|0.9997|0.9984|0.9997|0.9997|0.9986|0.9987|0.9988|0.9983|0.9974|0.9992|0.9992|0.999|0.9988|0.9744|0.9998|0.9999|1|1|0.9998|0.9997|1|1|1.0001|1|1.0005|1.0003|1.0005|1.0003|1.0002|1|0.9999|0.9997|0.9996|1.0001|1.0001|1.0003|1.0002|0.9998|0.9997|0.9992|1|0.9996|0.9994|0.9996|1|0.9998|0.9999|1|1|1.0001|0.9999|0.9999|0.9995|0.9996|0.9999|0.9993|0.9995|0.9987|0.9998|0.9978|0.9994|0.9989|0.998|0.9995|0.9986|0.9992|0.9997|0.9985|0.9975|0.9981|0.9952|0.9991|0.9986|0.9984|0.9994|0.9989|0.9957|0.9991|0.9994|0.9992|0.9992|0.9979|0.9979|0.9969|0.9954|0.9979|0.9961|0.9995|0.9994|0.9985|0.9983|0.9984|0.998|0.9998|1.0004|1.0005|1|1.0003|1.0002|1.0003|1.0006|1.0006|1.0002|1|0.9991|0.9985|0.9993|1.0009|0.9997|1.0003|0.9994|0.9995|0.9992|0.9983|0.9989|0.9992|0.9992|0.9988|0.9999|0.9986|1.0005|1.0017|1.001|1.0021|1.0027|1.0012|1.0008|1.0023|1.0008|0.999|0.9982|0.9997|0.9986|0.9976
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|599.4372|543.8657|562.4|566.835|565.0109|554.5188|534.7|576.6764|527.2712|490.8134|472.0854|522.6458|529.394|499.8952|404.5316|521.6945|554.1957|531.7037|471.6029|456.3255|552.2117|575.3228|590.1954|596.2|586.6031|569.4031|561.2147|575.3705|537.5|566.5965|513.4|510.8426|539.7007|549.0043|498.6081|485.0014|362.1545|378.004|345.3162|315.7011|298|296.6062|287.604|298.806|289.0197|295.5977|261.7058|232.1116|228.9939|226|222.8988|224.1077|235.4177|236.1036|222.6008|213.5992|206.401|202.9908|210.1995|206.9988|209.2131|204.1946|212.1983|211.4159|203.7966|213.5045|238.2972|235.8954|235.5057|238.1129|231.6135|231.4938|225.8951|231.1009|221.4039|230.7562|303.3005|301.7056|306.2133|301.3|319.5899|319.0038|315.5|309.6974|299.9149|306.1018|316.5073|273.4143|265.3103|286.0146|296.3895|282.9982|302.7996|302.7071|293.8101|281.7176|260.2993|241.2036|241.5008|237.6947|220.5002|281.5963|285.7021|250.5992|263.6085|260.5152|302.3981|268.8925|263.9021|257.0514|275.5969|266.4998|256.7092|267.1945|258.7158|270.8227|274.3032|277.233|308.6742|274.693|239.6995|246.6011|216.6972|214.2209|205.9045|189.7959|184.0616|265.5771|293.4867|291.396|285.8957|219.9817|360.6198|376.6889|396.4082|391.8668|416.8841|411.8096|385.5898|359.8|363.2|356.0006|323.8933|390.6128|392.9018|359.8184|336.8244|337.5711|407.6656|417.1339|507.1111|506.3098|502.0946|533.2995|495.1183|554.2991|517.1289|575.7228|509.3205|438.5517|455.7705|392.4865|411.6111|320.1044|334.67|385.315|373.1183|452.5043|438.0293|386.6925|333.5343|317.704|292.8544|255.7879|290.9319|292.3951|270.0048|225.9258|327.3889|320.389|291.7202|212.4088|276.7756|527.1589|595.7468|479.4032|429.9572|459.5031|316.5445|261.2397|225.895|241.4424|225.1981|195.2157|188.7115|118.6428|64.3494|43.3487|39.6699|36.9212|35.1003|37.7764|31.9715|30.0273|28.0169|26.7281|28.6494|26.4494|27.0824|27.312|25.8393|27.5797|28.5006|27.9143|26.5425|25.5354|22.3177|25.9436|18.5805|18.0187|20.9924|21.2863|20.5964|19.2565|19.5582|16.898|16.5623|15.1593|14.931|14.8459|15.5366|15.9818|16.7763|15.8696|15.7606|14.0259|16.1977|16.0742|14.7519|12.8461|13.4081|11.2617|10.8432|8.4717|6.5032|18.3821|17.676|21.0069|21.0186|18.2388|16.823|16.4402
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|198.7384|155.1882|162.2277|157.613|144.5719|136.1117|133.3801|141.2853|127.1958|126.6536|120.9272|132.3284|139.0027|136.2262|110.1553|140.1089|165.6927|141.8836|128.1198|121.2615|123.3368|128.7719|139.8574|155.0491|161.1804|162.7033|138.008|140.0463|119.1797|133.8504|126.6389|119.471|168.0375|171.3925|162.7188|136.8481|111.7924|100.3521|98.5066|103.5245|93.3139|93.1431|79.0092|87.0547|85.331|86.1409|97.3019|67.13|64.0577|59.1525|53.5898|51.4011|51.6028|39.687|31.3117|28.1232|21.67|21.0316|21.1381|18.7619|18.6134|17.3964|19.0472|19.08|19.5566|20.2653|22.4175|22.3108|22.7668|24.26|20.5325|18.4758|15.7119|15.3397|14.1397|13.3297|20.28|18.7982|20.1129|19.7967|21.2537|20.4755|21.067|19.9|19.9|19.4481|20.1293|17.7573|16.06|20.33|21.5084|19.78|19.699|22.54|22.32|20.44|12.86|9.7051|8.0855|11.2047|11.94|13.2724|12.7859|10.96|12.1634|12.4449|30.24|27.8429|26.8638|27.9834|31.7974|31.6767|30.1097|31.5406|30.38|30.03|30.89|34.2945|39.1668|37.5713|34.7066|38.3357|31.9416|32.1777|30.9906|28.9292|25.9656|33.2396|35.8177|40.0533|47.8793|37.3415|77.227|81.8878|94.834|98.2887|108.168|98.8501|86.8344|77.7738|80.0539|84.19|75.6934|88.7603|93.2538|89.264|80.9191|88.4804|130.1472|133.2835|167.773|168.5001|148.3841|161.5869|175.1857|183.0839|187.1758|217.9985|185.6879|178.2262|153.1476|137.7296|150.2663|124.9815|116.135|134.7166|130|90.623|66.35|43.462|36.3036|32.2|26.595|22.23|26.035|31.1|29.428|20.472|35.097|33.824|25.825|19.8|31.2717|40.233|42.705|42.9667|22.698|24.9618|21.9131|16.3475|12.422|13.3|12.7174|11.5721|9.7796|7.6339|5.817|4.1283|3.4726|2.661|2.6157|1.7965|1.2862|1.1387|1.4682|1.4501|1.8466|1.7471|1.9279|1.551|1.2977|1.3526|1.8627|2.1301|2.0364|2.4641|2.49|2.4495|2.3334|2.408|3.0593|2.7173|2.3098|1.4364|1.2494|0.8575||||||||||||||||||||||||||
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.5557|0.492|0.5028|0.4903|0.5254|0.5214|0.5081|0.5756|0.5599|0.521|0.5029|0.5467|0.5615|0.5469|0.4327|0.5412|0.5748|0.5143|0.4036|0.3865|0.4627|0.4768|0.4628|0.4599|0.5129|0.5067|0.4869|0.4979|0.4795|0.5103|0.4643|0.4312|0.5626|0.6047|0.5695|0.5857|0.5454|0.5289|0.526|0.5145|0.4976|0.4904|0.4965|0.5227|0.5451|0.5021|0.6029|0.5814|0.595|0.591|0.5939|0.5737|0.5866|0.6141|0.541|0.5132|0.4777|0.4746|0.5064|0.4919|0.4886|0.4624|0.4919|0.4881|0.5048|0.4334|0.6003|0.6121|0.6754|0.7053|0.4638|0.4586|0.4507|0.473|0.4573|0.477|0.47|0.4438|0.4189|0.4116|0.4504|0.4364|0.4404|0.4992|0.4838|0.4407|0.3715|0.348|0.3578|0.3555|0.3709|0.3629|0.3741|0.3884|0.3967|0.3694|0.3381|0.3152|0.3338|0.3329|0.3462|0.3752|0.3741|0.3467|0.3219|0.3203|0.4454|0.4437|0.4296|0.4421|0.4382|0.4176|0.3403|0.3219|0.3137|0.3187|0.3291|0.3315|0.3586|0.3632|0.3256|0.3425|0.3034|0.3092|0.3061|0.2984|0.2876|0.3563|0.3794|0.3766|0.392|0.3366|0.5697|0.5713|0.7031|0.6841|0.747|0.7982|0.7888|0.7422|0.7041|0.6976|0.6225|0.7549|0.6605|0.581|0.555|0.552|0.7006|0.7155|0.8029|0.8197|0.7612|0.7504|0.6207|0.923|1.0184|1.1359|1.07|0.9547|1.0248|1.0659|1.0067|0.8866|0.859|1.0267|0.9617|1.0915|1.0521|1.0522|0.7606|0.6973|0.5911|0.5176|0.5679|0.5934|0.5973|0.5102|0.7559|0.7858|0.7988|0.6507|0.8201|1.2054|1.3549|0.9509|0.8937|1.3084|0.5688|0.5309|0.4539|0.4235|0.4251|0.3934|0.3672|0.4752|0.3979|0.3413|0.2444|0.2416|0.2558|0.2154|0.1743|0.2152|0.4399|0.4858|0.544|0.4108|0.2641|0.2456|0.228|0.2314|0.2401|0.2377|0.2315|0.2285|0.2195|0.2343|0.2298|0.2315|0.2549|0.2735|0.2708|0.2556|0.2374|0.1929|0.1891|0.174|0.1724|0.1695|0.1824|0.1854|0.1983|0.1905|0.1901|0.1824|0.2073|0.1928|0.1789|0.1743|0.1769|0.1622|0.1454|0.1287|0.1057|0.2244|0.2231|0.2628|0.2676|0.2413|0.2182|0.214
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9975|0.9983|0.9999|1|0.9998|0.9999|0.9997|0.9994|0.9996|0.9992|0.9998|0.9993|0.9989|0.9994|0.9991|0.9999|0.9993|0.999|0.9996|0.9998|1|1|0.9998|0.9998|1|0.9993|0.9992|0.9997|0.9995|0.9993|0.998|0.9978|0.9988|0.9993|0.9994|0.9975|0.9964|0.9983|0.9996|0.9988|0.9993|1|1.0001|1.0001|0.9989|0.9905|0.9991|0.999|0.9996|0.9992|0.9307|0.9935|0.9992|0.9985|0.9993|0.9993|0.9991|0.9992|0.9993|0.9998|0.9997|0.9998|0.9996|0.9999|1.0001|0.9992|1.0002|0.9999|0.9992|0.9995|0.9994|0.9997|0.9994|0.9994|0.9995|0.9994|0.9995|0.9996|0.9993|0.9982|0.9982|0.9992|0.9986|0.9986|0.9992|0.9989|0.9958|0.9385|0.8715|0.9995|0.9996|0.9974|0.9996|0.9996|0.9996|0.9994|0.9991|1.0001|0.9999|0.9995|0.9996|0.9991|0.9998|1.0003|0.9992|0.9921|0.9994|0.9996|0.9999|0.9999|0.9999|0.9998|0.9998|0.9996|0.9995|0.9999|0.9999|0.9996|0.9994|0.9996|0.9996|0.9998|1.0001|1.0005|1.0006|1.0006|1.0011|1.0005|1.0005|1.0008|1.0006|0.9999|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9992|0.9993|0.9995|0.9994|0.9993|0.9992|0.9991|0.9991|0.9992|0.9994|0.9993|0.9998|0.9992|0.9993|0.9994|0.9983|0.9943|0.9989|0.9989|0.999|0.999|0.9988|0.9996|0.9995|0.9993|0.9994|0.9992|0.9987|0.9958|0.998|0.9983|0.999|0.9989|0.9991|0.9992|0.9994|0.9997|0.9993|0.9992|0.9992|0.999|0.9989|0.9988|0.998|0.9958|0.998|0.9978|0.9982|0.9847|0.9971|0.9976|0.9994|0.9992|0.9993|0.9991|0.9974|0.9988|0.9981|0.9971|0.9979|0.9953|0.998|0.9964|0.9905|0.9968|0.9988|0.9984|0.9993|0.998|0.9981|0.9983|0.9981|0.9982|0.9982|0.9974|0.999|0.9993|0.9993|0.9994|0.9993|0.999|0.9978|0.9989|0.9974|0.9976|0.9962|0.9944|0.9976|0.9995|0.9994|0.9993|0.9996|0.9993|0.9987|0.9948|0.9993|0.9986|0.9979|0.9975|0.9971|0.9974|0.9965|0.9976|0.9962|0.9952|0.9935|0.9871|0.9971|0.9967|0.9969|0.9952|0.9994|0.9995|1.0002
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.4888|0.3206|0.3305|0.3152|0.3396|0.3327|0.332|0.3432|0.3265|0.3238|0.3036|0.3383|0.3281|0.3204|0.2771|0.3493|0.3818|0.4149|0.3311|0.3192|0.3651|0.3613|0.401|0.4305|0.4435|0.447|0.4252|0.4369|0.4188|0.4482|0.424|0.4006|0.5598|0.6228|0.5699|0.6517|0.5861|0.5736|0.5689|0.531|0.4741|0.4838|0.4479|0.4715|0.4648|0.5013|0.5722|0.5451|0.5234|0.3876|0.3694|0.3558|0.3421|0.3261|0.2844|0.2563|0.2399|0.2429|0.2535|0.2415|0.2427|0.2369|0.2528|0.2503|0.2505|0.2396|0.2828|0.2901|0.3005|0.3002|0.2787|0.2766|0.2625|0.2526|0.2529|0.2225|0.361|0.3539|0.3619|0.3495|0.3755|0.377|0.3794|0.3845|0.371|0.3373|0.3294|0.3014|0.2979|0.3238|0.3521|0.3459|0.3543|0.3674|0.3472|0.3254|0.2746|0.2437|0.2395|0.2475|0.2557|0.307|0.3003|0.2964|0.3143|0.3105|0.3805|0.3461|0.3302|0.3501|0.4168|0.4251|0.4315|0.4544|0.4544|0.4247|0.4264|0.4356|0.5022|0.4888|0.4512|0.4428|0.4044|0.444|0.4354|0.4365|0.421|0.5454|0.4564|0.4456|0.4919|0.4029|0.7463|0.7372|0.8756|0.9176|1.0191|1.1052|0.8631|0.7786|0.7782|0.8204|0.7478|0.9742|1.03|1.0088|0.9522|0.9235|1.0727|1.1293|1.2819|1.202|1.1848|1.1922|1.1972|1.498|1.7038|1.9428|1.9159|1.8102|2.0919|2.0729|2.1125|2.022|1.9132|2.3112|2.0316|2.7068|2.4337|1.8787|1.3947|1.2626|1.1912|1.0211|1.1507|1.2903|1.2413|1.001|1.3756|1.3578|1.3517|1.0526|1.0231|1.5004|1.2757|1.0204|0.9438|1.1999|1.1534|1.1565|1.0401|1.0011|0.9881|1.0379|0.8115|0.6891|0.5858|0.3334|0.3046|0.281|0.2303|0.1729|0.1496|0.1264|0.143|0.13|0.1438|0.1207|0.0986|0.1|0.0882|0.0897|0.1009|0.1023|0.0895|0.0899|0.0756|0.0897|0.0856|0.0862|0.1022|0.1184|0.1243|0.1267|0.1304|0.1161|0.1183|0.0943|0.0763|0.0749|0.0695|0.0742|0.0717|0.0511|0.0504|0.0427|0.0461|0.0419|0.0338|0.0309|0.0316|0.028|0.0266|0.0217|0.0178|0.0451|0.0463|0.0553|0.0584|0.0561|0.0429|0.0413
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.2167|0.1423|0.1361|0.1282|0.1087|0.1033|0.1012|0.1039|0.0984|0.0939|0.0891|0.0966|0.0986|0.0976|0.0805|0.1053|0.1202|0.1112|0.0989|0.0926|0.1145|0.1143|0.1321|0.1424|0.1544|0.1478|0.1359|0.1421|0.1202|0.1433|0.1399|0.1312|0.1676|0.1615|0.1232|0.1384|0.125|0.0842|0.082|0.0795|0.0774|0.0776|0.076|0.075|0.0742|0.0771|0.088|0.0866|0.0901|0.0837|0.0758|0.0711|0.0697|0.0686|0.0659|0.0599|0.0579|0.0574|0.0602|0.0597|0.0608|0.0594|0.0623|0.0621|0.0605|0.0569|0.0719|0.0727|0.0701|0.0673|0.0637|0.0642|0.0607|0.0608|0.0585|0.0559|0.0707|0.0689|0.0709|0.0693|0.0759|0.0753|0.0772|0.0811|0.0763|0.0713|0.0704|0.0655|0.0627|0.0727|0.0786|0.0796|0.0796|0.085|0.0819|0.0796|0.0713|0.0691|0.0664|0.0703|0.0745|0.0934|0.0888|0.0715|0.0795|0.0708|0.1122|0.0587|0.0572|0.0552|0.0589|0.0586|0.056|0.0581|0.0575|0.06|0.0622|0.067|0.0666|0.0652|0.0602|0.0629|0.0577|0.065|0.0624|0.0512|0.0492|0.0682|0.0791|0.0754|0.0815|0.0686|0.1238|0.1227|0.1334|0.133|0.1363|0.1323|0.1175|0.1101|0.114|0.1203|0.1075|0.1362|0.1409|0.1348|0.1262|0.1205|0.1374|0.1457|0.1654|0.1612|0.1517|0.1594|0.1331|0.1901|0.2156|0.2371|0.2508|0.2194|0.2261|0.2166|0.2128|0.1942|0.1971|0.2286|0.2146|0.2623|0.2592|0.2735|0.23|0.1928|0.1892|0.1595|0.1687|0.0887|0.2373|0.1646|0.2786|0.2963|0.2867|0.2492|0.2175|0.3538|0.3639|0.2245|0.1663|0.0634|0.0551|0.0519|0.0496|0.0551|0.0505|0.0448|0.0418|0.0477|0.0535|0.0269|0.0075|0.0076|0.0067|0.0076|0.0043|0.0036|0.0031|0.003|0.0033|0.0029|0.0027|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0027|0.0027|0.0027|0.0031|0.0033|0.0033|0.0031|0.003|0.0032|0.0029|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0024|0.0024|0.0023|0.0024|0.0021|0.0019|0.0019|0.0018|0.0017|0.0017|0.0015|0.0013|0.0022|0.0022|0.0026|0.0029|0.0024|0.0022|0.0019
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|2.0E-5|1.6E-5|1.7E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.4E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.1E-5|1.4E-5|1.6E-5|1.7E-5|1.5E-5|1.3E-5|1.6E-5|1.7E-5|2.0E-5|2.2E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.4E-5|2.1E-5|1.8E-5|2.6E-5|2.7E-5|2.4E-5|2.4E-5|2.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|8.0E-6|1.2E-5|1.0E-5|1.0E-5|9.0E-6|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|7.0E-6|7.0E-6|9.0E-6|1.1E-5|1.0E-5|1.1E-5|9.0E-6|1.9E-5|1.9E-5|2.4E-5|2.2E-5|2.4E-5|2.4E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.1E-5|2.7E-5|2.2E-5|2.0E-5|1.9E-5|1.7E-5|2.6E-5|2.6E-5|3.3E-5|2.8E-5|3.0E-5|3.3E-5|3.0E-5|3.6E-5|4.1E-5|4.6E-5|4.3E-5|3.4E-5|2.4E-5|2.3E-5|8.0E-6|7.0E-6|7.0E-6|6.0E-6|5.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|8.0E-6|7.0E-6|7.0E-6|1.5E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|29.7192|22.3679|23.9894|24.1454|26.8393|25.2063|23.9313|26.4839|22.8247|21.7155|20.5186|22.2313|20.403|19.8336|17.3507|22.2025|26.3013|25.6155|24.5993|22.0086|23.6041|24.6613|29.3116|31.3586|35.2255|35.1799|31.3742|33.1218|30.6499|33.2626|31.9786|29.3836|44.3477|52.4525|50.1896|40.1695|35.1123|36.2985|35.2101|38.4125|33.7362|32.3438|27.2687|31.2238|31.2097|33.064|38.18|36.5523|31.5433|21.0805|19.5191|18.9901|15.6732|12.0618|10.7914|9.5426|8.6814|8.8911|9.1619|8.6508|8.758|9.0964|9.6836|9.7652|9.7718|10.0161|12.2207|12.2915|12.892|13.3633|12.8898|12.2803|12.1118|11.18|11.0403|10.065|13.8604|13.78|14.4701|14.6301|16.402|16.3318|16.7598|17.2601|16.7003|16.1108|16.3203|14.2101|13.93|15.76|17.5002|16.86|17.5398|18.7404|16.5601|15.7102|11.5905|10.6513|10.6283|11.238|11.5305|13.0002|11.9902|11.4907|12.0703|12.103|17.4493|15.6001|14.62|14.5087|16.36|16.7602|16.2312|17.6008|17.8611|17.4994|19.8387|21.395|25.8407|22.2499|19.5693|20.5805|16.4384|15.8497|15.8095|13.751|13.83|19.7209|22.1707|21.3905|27.5903|23.5899|53.3727|55.1887|71.9394|72.7364|81.4711|84.4201|82.2813|65.57|70.45|71.8601|64.5118|76.2185|74.2571|64.2873|55.1985|53.1897|80.4699|79.4235|98.4307|101.0322|75.693|77.0669|76.6556|101.5986|83.513|78.0713|60.1533|57.1524|53.4182|51.173|57.3904|61.2129|52.7628|48.28|32.33|38.32|40.31|17.127|14.451|12.335|10.765|9.327|10.721|11.66|10.176|9.938|13.264|12.765|15.33|13.062|18.784|32.213|30.946|20.94|20.84|31.1351|27.9697|27.3087|25.2481|28.0138|23.8831|22.7796|25.1159|34.5684|18.0828|12.0257|11.212|11.2454|5.8763|3.2948||||||||||||||||||||||||||||||||||||||||||||||||||
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|4.5979|3.6693|3.824|3.9069|4.0905|3.9585|3.9968|4.2423|3.9803|4.0613|3.8304|4.1155|4.347|4.2285|3.6537|4.8683|5.5502|5.9975|5.709|4.9529|5.4596|5.5436|6.0491|6.28|6.823|6.8582|6.4506|6.6438|6.0629|6.5578|6.2104|5.7664|8.0925|8.9665|8.5159|9.521|8.5627|7.5849|7.2605|6.9951|6.6034|6.5614|5.9849|6.5749|6.5161|6.6541|8.0915|6.3909|6.3283|5.436|5.0382|4.8392|5.0011|4.657|4.1271|3.814|3.5809|3.6369|3.985|3.957|3.986|3.9135|4.192|4.1412|4.2598|4.3221|4.8542|4.9309|5.1219|5.1147|4.992|4.986|4.7562|4.377|4.275|4.2162|5.172|5.1471|5.225|5.1405|5.5591|5.6102|5.7863|6.1|6.0941|5.754|5.8341|5.3693|5.163|5.7389|6.3461|5.886|6.1129|6.034|6.021|5.6161|4.605|4.2775|4.231|4.3741|4.5339|5.24|5.0701|5|5.45|5.3465|6.17|5.7699|5.74|5.7094|6.1|6.0901|5.9701|6.7201|6.7701|6.81|6.8|7.0401|8.36|7.69|6.5301|6.8901|6.0493|6.6199|6.5501|6.77|6.3891|7.94|9.15|8.5798|9.24|7.3123|13.4398|14.2192|17.1203|17.0002|19.1893|20.64|18.3304|17.03|16.03|16.2|14.0792|17.3502|18.3299|17.1502|15.8701|16.2886|22.4891|23.18|26.23|23.3091|24.23|24.8792|24.5433|33.9112|37.6205|42.7263|41.0522|39.046|39.6893|32.1002|29.1502|26.13|25.5191|30.71|22.82|24.35|23.46|21.862|18.72|16.569|13.091|10.38|11.735|14.869|14.154|13.782|20.217|19.89|18.966|15|20.849|35.237|35.772|28.676|28.8762|40.0691|38.3407|31.5833|29.2051|33.238|33.4332|30.4613|28.2947|23.891|19.4444|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.3493|0.2851|0.3101|0.3097|0.3611|0.3779|0.3778|0.3802|0.3787|0.3674|0.3559|0.3993|0.407|0.3926|0.3377|0.4427|0.4813|0.5066|0.4606|0.4299|0.5388|0.515|0.5732|0.6208|0.6849|0.6753|0.6444|0.6647|0.6327|0.6833|0.6213|0.5892|0.8605|0.9755|0.911|1.0267|0.9508|0.9641|0.9086|0.8185|0.7631|0.7658|0.6922|0.744|0.7372|0.7625|0.8323|0.7541|0.8139|0.7841|0.7278|0.7223|0.7758|0.6729|0.6135|0.5586|0.5042|0.5015|0.5324|0.501|0.5124|0.4935|0.534|0.5325|0.529|0.5304|0.6497|0.658|0.6974|0.7299|0.6717|0.6494|0.6004|0.5923|0.5597|0.5215|0.8775|0.844|0.8352|0.8204|0.9473|0.9501|1.0022|1.0813|1.0695|1.0271|1.0625|1.0393|0.9443|1.0932|1.1974|1.1391|1.1765|1.0684|0.934|0.9181|0.7973|0.7484|0.7497|0.7624|0.7821|0.8733|0.8055|0.7679|0.8373|0.7672|0.8374|0.8212|0.7783|0.7184|0.7553|0.7135|0.6913|0.7883|0.7921|0.7623|0.7555|0.7596|0.8707|0.8495|0.7226|0.7195|0.5209|0.4498|0.4187|0.3272|0.3172|0.5321|0.5741|0.5649|0.6112|0.5049|0.9943|1.0124|1.2974|1.3142|1.4242|1.5627|1.4432|1.3301|1.3722|1.4242|1.2473|1.5622|1.6453|1.477|1.3074|1.402|1.9229|1.9044|2.4103|2.048|1.7395|1.7145|1.5019|1.5268|1.4452|1.5458|1.7978|1.5259|1.4081|1.153|1.2033|1.0321|1.0179|1.1994|1.1203|1.302|1.3511|1.2785|1.0387|1.0058|0.8876|0.6241|0.783|1.0055|1.0353|0.9298|1.3062|1.163|1.4548|0.7488|1.1006|0.7858|0.709|0.3448|0.2952|0.3503|0.3113|0.3293|0.2985|0.3472|0.2049|0.1733|0.0999|0.0816|0.0479|0.0361|0.0318|0.0264|0.0229|0.0188|0.0169|0.0145|0.0178|0.0166|0.0179|0.0156|0.0159|0.0141|0.0117|0.013|0.0154|0.016|0.0155|0.0174|0.0173|0.0191|0.0171|0.017|0.0248|0.0237|0.0219|0.0197|0.0201|0.0203|0.0204|0.0187|0.0182|0.0188|0.0189|0.0193|0.0197|0.0191|0.0182|0.0138|0.0157|0.0148|0.0117|0.0112|0.0113|0.01|0.0098|0.007|0.0066|0.0188|0.0169|0.0187|0.0201|0.0183|0.016|0.0154
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.1612|0.1597|0.1631|0.1558|0.1567|0.1531|0.153|0.1494|0.147|0.1471|0.1467|0.1567|0.1332|0.1256|0.1173|0.1229|0.1311|0.1328|0.1229|0.1212|0.1178|0.1133|0.1138|0.1115|0.1104|0.1132|0.123|0.1182|0.1172|0.1103|0.105|0.1078|0.1157|0.1165|0.1104|0.1248|0.1354|0.1372|0.1347|0.1236|0.117|0.1114|0.1062|0.107|0.1012|0.1018|0.1021|0.0979|0.1012|0.1024|0.1|0.0957|0.1012|0.0959|0.0941|0.0897|0.0848|0.0848|0.0853|0.0833|0.0828|0.077|0.0766|0.0753|0.074|0.0719|0.076|0.0758|0.0802|0.0789|0.0738|0.075|0.0721|0.0681|0.0682|0.0645|0.0741|0.072|0.0688|0.0668|0.0668|0.064|0.0643|0.0622|0.0643|0.0619|0.0569|0.0584|0.0522|0.0661|0.0668|0.063|0.062|0.0614|0.0592|0.0588|0.0513|0.0498|0.0532|0.0531|0.0519|0.0524|0.0519|0.0489|0.0454|0.0525|0.0614|0.0611|0.0607|0.0594|0.0604|0.0584|0.0587|0.0606|0.0601|0.061|0.0611|0.0639|0.0679|0.0673|0.063|0.066|0.0637|0.0625|0.0621|0.0585|0.0471|0.0749|0.0765|0.0736|0.0672|0.0631|0.0618|0.0616|0.0589|0.0578|0.0621|0.0658|0.0608|0.0589|0.0578|0.0575|0.0555|0.0621|0.0622|0.0567|0.0506|0.0528|0.0612|0.064|0.0736|0.0749|0.0783|0.079|0.0746|0.0902|0.098|0.102|0.0975|0.0893|0.0965|0.0915|0.09|0.0826|0.0861|0.0939|0.0783|0.0852|0.0815|0.0817|0.07|0.0626|0.0564|0.0491|0.0548|0.0595|0.061|0.0464|0.0655|0.0658|0.0666|0.0557|0.0648|0.1091|0.1197|0.0965|0.091|0.1182|0.0999|0.0622|0.0533|0.0484|0.0488|0.0432|0.0387|0.0461|0.0341|0.031|0.0276|0.0264|0.027|0.0265|0.026|0.0241|0.0285|0.027|0.0291|0.0274|0.0253|0.0248|0.0233|0.0253|0.0254|0.0255|0.025|0.024|0.0245|0.0262|0.028|0.0249|0.0221|0.0233|0.0191|0.0177|0.0177|0.0169|0.0167|0.0164|0.0153|0.015|0.015|0.0152|0.0155|0.0141|0.0139|0.0132|0.0151|0.0139|0.0122|0.0118|0.0118|0.0107|0.0101|0.0085|0.0069|0.0161|0.0158|0.0189|0.0209|0.0191|0.016|0.0156
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|12.7319|10.098|10.7114|10.8283|10.6031|10.3792|10.353|10.8671|10.2933|9.9713|9.3023|10.5209|9.9519|9.9432|8.1401|11.3543|12.4838|12.9029|11.7932|11.1521|12.7914|12.9832|14.4695|15.4224|16.8894|15.5337|12.8438|13.282|12.4341|13.8832|12.7296|11.9468|16.8716|17.98|16.2812|17.8447|17.1259|18.1355|17.6232|18.8632|17.5524|14.2135|13.5203|14.2437|12.5448|12.4102|14.3437|13.6491|13.8906|14.6771|13.7921|13.3308|12.8571|11.3633|10.5846|8.8541|7.2481|7.118|7.2248|6.938|6.063|5.748|5.914|5.7561|5.903|5.6275|6.9451|7.0291|7.2851|6.4551|6.0243|6.0371|5.7404|5.0004|5.0249|4.7835|6.3219|6.1939|6.43|6.238|6.8012|6.7412|7.0283|7.06|7.033|6.7603|6.8549|6.0734|5.9057|6.7046|7.1834|6.4402|6.7808|6.676|6.5202|6.3172|5.7645|5.5136|5.3925|5.7141|5.7931|6.7208|6.5412|5.5534|5.6978|5.8323|7.3442|6.802|6.4524|6.3397|7.0278|7.3229|6.5229|6.9847|6.5797|6.2061|6.4215|6.6804|7.661|7.0237|6.0839|6.3273|5.7044|6.0201|5.8905|5.8403|5.3207|6.9504|6.3493|6.2202|6.6509|5.5599|10.0089|10.6705|13.1601|13.3298|15.0402|15.6405|14.3089|12.6|12.44|13.3406|11.422|14.8602|15.5803|15.2802|13.5022|14.2948|23.9311|20.5807|19.0437|18.0396|17.2719|17.2306|15.5185|22.9442|25.8747|31.711|28.6824|27.9192|25.2793|23.5588|25.2148|22.0087|20.8734|25.2516|23.986|24.382|23.9005|24.5122|22.1017|21.4427|16.1828|13.425|15.0347|17.7122|16.6078|15.0188|20.2696|20.0127|23.7749|15.0321|20.8346|39.524|42.3007|29.8892|29.7081|31.753|28.7854|26.1231|23.8291|26.4648|27.0191|22.9143|20.8933|27.5084|22.945|21.6609|20.2991|17.1993|12.5393|11.8447|10.5053|8.206|12.0273|11.4318|12.5188|11.3197|11.8313|11.5036|9.7847|10.7834|9.7815|10.1688|8.3908|8.8272|7.3634|9.8085|9.759|9.1881|13.5132|12.9215|12.0162|6.9646|7.032|6.9853|6.1025|4.6246|4.3722|4.1416|3.6641|3.8637|4.0434|3.7792|3.7529|3.3189|3.5105|3.4736|3.3806|2.985|2.2444|2.0033|1.9375|1.5633|1.1539|3.7681|3.3122|3.8531|3.2409|2.8376|2.4319|2.3681
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|76406.1094|66906.8828|66776.6094|65156.0117|62013.7891|59104.3398|59764.6484|62297.7383|57488.2891|53725.3398|52499.2188|57754.6016|57893.6914|56121.4688|49305|59968.0195|63385.0586|59350.5508|54259.7305|53560.2305|58791.2891|63422.8984|65030.5781|67387.6797|66680.2031|65935.0938|60627.0117|60100|56537.8711|62513.1797|59861.0117|61138.3281|64668.5391|63797.3516|60639.7305|64740.9609|59368.7188|50937.5|50500|47553.1016|42193.5234|41628.918|38340|40248.3008|41658.4883|40906.2813|41405.2891|40376.5|40227.5391|39285.7109|36701.1289|35600.0117|34800|34542.4102|33943.3008|29725.5|26814.8008|26562.3301|26948.0195|25985.2305|26360.0898|24900|25456.2266|25398.0996|25427.8906|25298.9395|28776.2207|28600|28888.5898|29536.3594|29929.2891|29782.0098|29500|26325.0996|24846.3105|25423.7207|26637.9902|25952.0195|26410.7891|25844.7402|27658|26962.5293|27167.6992|27840.1406|27308.1797|26582.8398|26816.5703|20499.3301|19575.5898|22129.4004|22781.1309|21377.9395|21471.5|22462.9805|22270.3809|20371.1992|16900|16466.1895|16354.0195|16321.0703|16525.1191|16666.9102|15951.0195|15437.7197|15818.8154|14005.9102|20071.123|19092.7656|18677.2871|18227.1816|18940.2969|18510.3223|18214.7969|19354.0742|18580.1328|19524.7832|19831.0586|20798.332|22696.6367|22445.3086|20740.6406|20773.2695|18917.125|18803.5293|18669.3281|17959.9609|17647.707|28157.457|28809.4258|28058.457|28663.1348|26154.9336|34833|37549|38588|39251|42189|44296|40541|37602|37183|37061|34358|39428|41173|36280|32956|34039|39637|40550|45720|45690|45483|46745|42582|53533|55317|61333.5391|59609.6563|58109.7539|59186.3906|54083.2891|46972.7578|40762.332|39633.2266|43581.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|5.0297|4.5451|4.7594|4.5804|5.1037|4.998|5.1402|5.4708|5.3817|4.646|4.4533|5.0402|5.4665|6.06|4.7674|5.8097|6.4664|7.0879|6.8558|6.3892|7.0444|6.7787|6.7422|6.2747|6.2278|6.008|6.3351|5.5725|4.6044|5.1361|5.7248|5.1675|4.7251|4.766|3.3294|2.7215|2.3071|2.0902|2.0626|2.0797|2.0128|2.0291|2.0274|2.0781|2.0938|1.8973|2.1197|2.0024|1.8334|2.1654|2.2467|2.2561|2.225|2.2358|2.0198|2.0234|1.913|1.9042|1.9324|2.085|2.2603|1.6073|1.7216|1.461|1.3274|1.2515|1.1935|1.1553|1.1843|1.3314|1.3091|1.3262|1.2905|1.3291|1.3452|1.12|1.7012|1.801|1.8518|1.7699|2.0229|2.1376|2.2243|2.1293|2.1796|2.0319|1.8721|2.2032|2.2048|2.3467|2.3107|2.208|1.9972|2.2245|2.2269|2.1966|2.0905|2.0769|1.9399|2.2396||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|395.3306|322.2511|341.3546|339.3279|317.6682|318.1747|308.5068|334.0662|306.4633|298.6935|286.8339|314.646|330.6895|328.1028|275.92|355.2308|346.9389|364.7559|299.0043|289.1139|344.707|372.5155|411.28|453.1004|448.1778|473.2957|421.5495|422.57|400.0636|466.1592|445.0906|445.2898|562.3681|445.8402|348.8535|382.6414|343.5181|262.3153|255.3042|246.7125|233.6356|230.5079|219.1811|226.6487|221.3127|214.5244|221.1841|217.7|219.5|225|219.4|212.8|221.1|216.6|231.5|234.6|212.8|208.5|225.3|202.5|204.8|180.7|189.5|187.9|178.6|166.4|218.9|222|232.6|231.9|247.1|249.6|186.8|104.9|100.8|91.5|111.7|109.6|112.9|108|115.2|112.2|118.3|123.4|119.9|116.8|121.9|112|105.2|120.5|129.9|120|122.5|128.2|125.5|116.6|100.9|95.5|95.3|97.9|98.8|108|106.1|100.9|96.4|87.3|111.9|107.5|103.1|102.1|113.9|110.3|106.8|116|110.6|111.1|113.4|111.3|131.5|128.8|113.7|107.9|95.4|101.8|97.4|111.2|106.8|155|175.6|171.8|181.1|159|263.6|267.6|311.6|291|320.9|354.8|315.9|277.6|270.3|284.3|259.8|305.6|312.1|271.1|260|266.3|348.7|363|419.6|419.1|414.8|418.9|350|542.6|543.2|585.8|575.8076|536.3419|591.3735|567.9307|531.6645|471.402|480.573|591.3322|584.6991|623.9906|597.6152|619.8319|543.5091|514.205|441.2214|384.4256|430.5464|476.0797|446.6993|388.2194|545.0502|544.9356|616.5572|468.2813|489.1667|1137.9857|936.9973|716.192|686.8593|652.321|522.1944|488.2409|443.9127|502.9598|500.382|431.5169|409.6754|602.1462|429.6128|389.6497|369.9115|392.4015|400.4767|354.3918|308.0446|266.3991|265.7403|255.1637|271.9427|251.0177|233.1976|251.0082|231.134|252.8739|238.0013|233.7914|216.3966|213.0775|203.5285|219.1978|215.7254|202.9313|258.4951|276.263|269.9931|249.4261|244.4146|220.4229|218.1915|216.1434|213.4495|206.3355|224.6099|231.9853|236.8111|221.4829|221.1793|219.0299|236.4862|234.4525|215.4801|206.6286|221.8552|204.8008|199.1049|151.0884|134.4991|304.5588|299.7953|354.126|425.7804|380.122|307.9084|298.184
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|7.8644|6.6258|7.3076|7.2342|7.2051|6.7748|6.3962|6.4892|6.3073|6.246|5.562|5.6032|6.0339|5.8641|4.7279|6.4234|7.0463|7.5824|7.3289|6.8241|8.7661|9.2531|8.7549|9.3006|9.8654|7.5884|6.7409|7.0224|6.5438|7.4658|6.6339|5.9183|10.4456|11.5787|10.3137|11.7803|11.3597|9.8716|7.0448|6.4869|5.9308|5.8866|5.5421|6.0425|5.6812|6.0325|6.3201|5.6206|5.9102|5.8975|5.844|4.8376|4.8196|4.628|4.0164|3.9623|3.8359|3.9724|4.2431|4.2046|4.2036|4.0365|4.2758|4.2375|4.5209|4.5395|5.746|5.9491|5.6961|5.6713|5.097|5.175|4.7091|4.342|3.9649|3.6617|4.9573|4.8762|5.0401|4.8341|5.1825|5.1574|5.4081|5.7486|5.817|5.5109|5.6786|5.3801|5.2369|6.0165|6.2875|6.0927|6.1896|6.324|6.1137|5.9915|5.3476|5.1002|4.9459|5.0092|5.2168|5.8791|5.1499|4.99|5.3804|4.7383|6.7|5.9803|5.8302|5.3997|6.1889|5.5505|5.1499|5.6602|5.7196|5.6901|5.9504|6.75|8.1296|7.8103|6.2202|6.6676|5.2314|4.7297|4.6105|3.5002|3.3385|4.3396|4.7794|4.601|4.7404|3.7753|6.598|6.3888|8.6502|8.9085|9.621|10.4627|9.1393|8.1099|8.1197|8.6596|7.5098|9.7797|10.3992|9.9767|9.5422|10.4099|14.6654|14.5559|16.7172|13.9799|13.6925|14.9741|13.4349|18.7353|19.6436|23.8992|24.0176|23.656|24.8906|22.3052|23.8303|17.7503|18.2194|21.4174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|71.8827|64.46|67.758|67.0194|64.1536|63.4067|61.9817|65.6478|61.9582|59.6673|61.2477|59.2107|62.055|58.9417|50.3129|62.6183|67.341|69.257|59.2996|57.3305|67.8013|70.7775|75.8871|75.6953|81.9631|81.6328|78.2627|79.3553|74.6535|81.969|73.7943|70.8571|93.7248|85.25|77.1223|82.3995|73.5709|69.1125|67.3801|68.2188|66.6042|65.74|63.2185|66.5115|61.0686|57.6212|70.33|68.27|70.27|71.33|67.84|65.5|67.6|69.01|66.62|63.35|59.92|60.47|63.58|62.91|62.94|57.79|61.64|61.95|62.58|57.2|80.16|81.15|87.75|89.51|92.35|94.66|81.66|75.87|71.53|74.86|88.12|83|79.73|75.86|81.01|84.53|84.62|89.15|89.23|85.66|76.88|67.44|65.1|86.12|90.17|88.36|90.01|89.01|85.56|81.82|75.28|69.05|65.39|61.09|62.83|74.57|70.61|59.58|53.61|48|54.07|51.83|49.7|48.39|51.63|51.1|50.17|54.66|53|51.88|51.83|52.67|57.75|56.66|52.02|54.47|46.56|48.02|49.87|44.99|40.4|51.8|61.4|60.7|64.8|54.9|92.9|94|104.9|101.9|109.9|119.2|111.5|100.9|96.4|99.1|91.7|113|120.9|104.4|97.9|96.6|121.1|125.3|143|145.4|141.5|141.5|130.3|190.4|199.8|197.1|187.6646|171.3701|176.6258|166.5604|161.6786|139.9207|141.8125|170.9214|163.4165|165.7401|165.0374|162.7517|145.3467|135.68|123.781|104.0494|117.7022|127.7954|124.7131|105.1175|151.6685|145.8559|155.27|118.4707|145.8782|291.6249|264.9128|211.3279|207.3839|240.1739|192.3714|180.0691|167.9223|191.6306|179.6124|153.951|157.9926|185.6519|145.2745|125.7013|118.2909|122.8809|112.8969|135.4009|120.0587|95.3617|75.5249|70.0099|71.5276|64.5106|61.0447|57.082|51.5022|52.2813|46.4497|45.6238|45.0085|43.2987|41.932|46.9973|45.2615|45.5616|54.0455|57.7891|51.7261|52.5847|47.0007|41.4864|40.9672|40.8121|40.3908|39.3226|41.8585|42.1611|44.7535|41.8307|41.7334|39.5748|44.5509|43.24|39.6382|38.0123|39.9484|37.1171|34.8391|29.4474|24.353|56.2925|56.9527|66.4947|72.3618|70.7514|52.9194|50.87
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|7.8294|6.8425|7.462|7.4921|7.5049|7.72|7.6924|8.0336|7.6023|7.0549|6.8142|7.3523|6.9639|6.8|6.2945|7.6036|9.3318|8.4307|6.6419|5.8214|7.6202|7.6727|9.0129|10.7821|11.619|11.8602|11.2107|11.6617|12.1735|12.6378|11.4016|10.8474|16.5571|13.4828|10.5708|11.9586|12.3391|11.1512|12.0388|12.5641|11.781|11.2499|9.5444|10.485|10.3412|11.7328|8.6572|8.5549|4.9627|4.6444|4.3591|4.069|4.0342|3.8294|3.6644|3.1337|2.9632|2.8815|3.0327|2.8943|2.8537|2.8699|3.2035|3.1986|3.2627|3.2316|4.004|3.9799|3.9522|3.9607|3.9216|3.972|3.8647|3.8649|3.5785|3.4269|4.5544|4.7119|5.0722|4.9208|5.5401|5.0618|5.3987|4.85|4.7912|4.6516|4.7841|4.6521|4.5452|5.255|5.8937|5.1883|4.9853|5.6296|5.3373|4.8357|3.9419|3.773|3.7039|3.3803|3.4226|4.0709|3.7647|3.5143|3.6725|3.5287|4.8633|4.7485|4.6443|4.6812|5.7822|5.7733|5.5202|5.9524|6.0623|6.072|5.657|6.0994|7.5989|7.5024|6.0218|6.29|5.8944|5.1197|5.0197|4.9005|4.6213|5.5605|6.98|6.7592|7.3104|6.0491|11.71|11.359|15.7228|15.6646|17.77|18.9618|16.2907|15.3499|15.8599|16.8102|14.73|19.151|19.1481|18.5286|18.5024|18.145|31.0843|25.3916|23.3573|20.9486|22.84|26.119|24.1746|38.4936|38.1844|43.399|43.0422|37.4945|42.0057|40.3603|47.0016|39.53|42.25|50.81|54.54|60.59|54.52|54.17|52.81|37.61|37.59|27.08|31.16|37.72|29.83|28.9|47.53|54.61|104.23|107.91|104.12|245.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|4.4672|3.511|3.7728|4.0677|4.5693|4.4326|4.4336|4.3854|3.8363|3.6464|3.432|3.9503|3.8371|3.8352|3.0829|4.2465|5.1409|5.196|4.1773|4.0316|4.8674|4.4564|5.45|6.2865|7.0876|7.4409|6.5614|6.6974|5.7381|6.0646|4.9154|4.2858|6.0006|6.4329|6.0237|5.6094|3.6013|3.5827|3.094|3.0372|2.6859|2.7282|2.4539|2.7906|2.9271|2.9714|3.5413|2.0743|2.1058|1.9534|1.731|1.7149|1.4632|1.3176|1.197|1.02|0.9711|0.9972|1.0629|1.0619|1.08|1.0663|1.1105|1.107|1.0949|1.0252|1.3078|1.329|1.3188|1.4261|1.29|1.287|1.2944|1.1979|1.1571|1.1503|1.535|1.5324|1.6261|1.5417|1.7451|1.7887|1.8896|1.9302|1.8601|1.8117|1.8795|1.7636|1.6759|1.9844|2.2082|2.094|2.2041|2.168|2.2841|1.9679|1.5179|1.239|1.244|1.2409|1.346|1.641|1.485|1.437|1.731|1.955|2.8298|2.8479|2.7349|2.7641|3.4238|3.4547|3.551|4.0962|3.984|3.693|3.8299|4.0213|4.813|4.0399|3.5775|3.5095|3.0446|3.2048|3.1342|2.9781|2.8915|4.006|4.7817|4.6776|5.5707|5.2927|10.1001|10.1388|14.7148|14.9677|14.5729|12.5002|10.5352|9.6831|9.334|8.2991|7.3868|9.8517|10.4248|10.0465|9.5198|10.1541|13.1221|13.3375|13.046|8.2705|8.0869|6.6355|6.1899|7.8709|8.4359|9.9995|9.6952|9.14|7.5998|6.7759|7.1529|6.3738|6.3531|7.7144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|3.7903|3.2035|3.394|3.314|3.4845|3.4422|3.4331|3.6106|3.3702|3.3244|3.1503|3.4716|3.5143|3.4125|2.8933|3.6037|4.052|4.1937|3.4625|3.2835|4.0794|4.1737|4.961|5.6952|5.6423|5.4916|5.2943|5.5537|5.2197|5.6736|5.4747|5.0014|8.0987|8.5291|7.6847|8.6416|7.9572|7.0269|6.0643|5.2143|4.859|4.861|4.6214|5.144|5.0806|5.7348|5.2907|4.8922|4.4484|4.4385|4.3387|4.1768|4.3957|3.9835|3.653|3.3332|3.1355|3.1311|3.225|3.1308|3.2001|2.9533|3.1222|3.114|3.2028|3.0962|4.0203|4.034|4.2535|4.2039|4.1533|3.9642|3.6642|3.5931|3.3142|2.7795|4.473|4.3112|4.3294|4.2241|5.0034|5.0182|5.1483|5.6247|5.3498|5.2112|5.2727|4.832|4.6685|5.7088|6.3715|4.6928|4.6466|4.893|4.8413|4.2341|3.2805|2.9939|2.9017|2.7145|2.4725|4.3022|4.1408|4.0444|4.0998|4|5.1293|4.9118|4.8209|4.742|5.3229|5.4832|5.1213|5.6496|5.5321|5.5318|5.5809|6.0615|7.7471|7.7038|5.12|5.3712|5.0231|5.1908|5.0992|4.9901|4.81|6.061|7.2226|7.1502|7.4114|6.7318|12.888|12.1931|18.5223|18|21.0028|18.9881|17.2578|16.4994|17.1207|18.31|16.75|19.9321|20.4141|19.01|16.8416|17.1617|26.6775|28.4409|33.4614|33.86|35.2737|35.5339|33.0663|48.6986|48.9035|58.8188|58.4844|52.1182|61.3035|61.3015|65.709|50.194|59.0367|73.141|72.2076|70.4528|70.4829|66.1222|61.5512|51.6008|47.1833|40.1027|45.1513|52.8844|52.745|42.8764|63.6274|66.2504|65.3086|55.4414|55.1656|91.6535|143.0332|131.69|122.4845|159.9|135.77|120.95|73.68|49.4|40.31|34.86|31.72|39.415|23.715|22.03|21.23|20.91|21|20.96|20|21.549|28.086|29.02|28.9|28.77|26.82|28.5|27.94|25.28|20.79|40.11|20.18|14.78|12.59|17.92|17.29|20.02|20.15|18.35|17.86|19.85|18.5|16.63|17.5524|18.2|11.13|10.262|10.6|11|10.202|7.88|7.614|7.192|7.277|7.115|6.742|7.095|7.144|7.1|6.38|4.5|2.86|6.132|5.911|6.52|6.5|7.028|6.62|6.485
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9989|0.9992|0.9993|0.9991|0.9981|0.9985|0.9987|0.9986|0.9952|0.9971|0.9993|0.9989|0.9969|0.9975|0.999|0.9986|0.9985|0.999|0.9949|0.9974|0.999|0.9978|0.998|0.9988|0.9979|0.9989|0.9984|0.9959|0.9991|0.9986|0.9985|0.9987|0.9992|0.9994|0.9992|0.999|0.9994|0.9993|0.9995|0.9992|0.9959|0.9889|0.9917|0.9996|0.9991|0.9985|0.9992|0.9986|0.9986|0.9983|0.9977|0.9971|0.9978|0.9973|0.9982|0.9991|0.9997|0.9991|0.9995|0.9985|0.9996|0.9994|0.9994|0.9976|0.9992|0.998|0.9969|0.9981|0.998|0.997|0.9989|0.9985|0.9964|0.9992|0.999|0.9994|0.9995|0.9992|0.9975|0.9996|0.9991|0.998|0.9986|0.9958|0.9989|0.995|0.998|0.943|0.8611|0.9991|0.9989|0.9983|0.9985|0.9978|0.9985|0.9981|0.9985|0.9982|0.998|0.9986|0.9978|0.9992|0.9995|0.9987|0.9986|0.9966|0.9983|0.9993|0.9991|0.9987|0.9902|0.9975|0.9984|0.9985|0.9989|0.9993|0.9996|0.9995|0.9996|0.9982|0.9993|0.9993|0.9985|0.9987|0.9987|0.9973|0.9977|0.9991|0.9974|0.9984|0.9975|0.9976|0.9968|0.9952|0.9944|0.9963|0.9971|0.9931|0.9949|0.9958|0.9982|0.995|0.9969|0.9963|0.9971|0.9953|0.9959|0.9954|0.9966|0.997|0.997|0.9974|0.9965|0.9936|0.9909|0.992|0.9952|0.9963|0.995|0.9949|0.9972|0.9948|0.994|0.9957|0.9951|0.9962|0.9945|0.9948|0.9968|0.9929|0.9982|0.9977|0.991|0.9983|0.9965|0.9952|0.9974|0.9977|0.9948|0.9961|0.998|0.9951|0.9889|0.9972|0.9981|0.9963|0.9952|0.9944|0.9958|0.9965|0.9579|0.998|0.999|0.9978|0.9905|0.9952|0.9966|0.9926|0.9829|0.9943|0.9979|0.9947|0.9989|0.9983|0.9977|1.002|1.0003|1|1.0011|1.0039|1.0043|1.0049|1.0062|1.0039|1.0061|1.0058|1.003|1.0115|1.015|1.003|0.997|1.0025|0.9969|1.0088|1.0023|1.0056|1.0117|1.0095|1.003|1.0012|0.9954|0.9953|0.9971|1.0015|1.0009|0.9923|1.0003|1.0024|1.0135|1.01|1.0064|1.005|1.0178|1.0049|0.9958|1.0019|0.9956|0.9909|0.9912|1.0017|0.9951|0.9911
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|21.1782|17.3279|17.9926|17.6252|18.2751|17.9362|17.7563|18.4768|17.4831|17.5546|16.7432|17.8764|18.5146|18.242|15.789|19.1447|21.2911|22.1719|18.9428|18.1957|21.9206|21.4604|24.1226|25.5056|29.1252|27.3449|25.2743|26.153|24.0034|25.7788|24.1238|22.7809|28.9824|30.2513|26.8356|30.1425|30.2574|25.9518|25.0919|25.4464|24.0434|23.0715|21.7513|22.9883|18.3443|18.8027|19.8535|18.8365|18.8654|19.3878|18.1804|17.865|18.44|17.3816|16.0212|15.381|14.652|14.6918|15.2809|14.9237|15.0883|14.4457|15.1409|15.241|14.945|13.5159|17.2835|17.7303|17.8386|18.3493|18.1827|18.5798|17.1387|15.0101|14.465|12.6705|17.6966|17.4189|17.8909|17.5662|18.7602|18.5765|19.0823|20.1912|19.8532|19.0309|19.2004|16.8399|16.1427|19.1167|20.3201|20.0329|20.3638|20.9831|20.6304|20.3102|19.47|15.4897|14.8901|14.7626|15.6397|18.5423|18.4467|17.2224|18.8387|17.7607|22.351|22.3494|20.8728|20.8471|26.6167|26.6715|27.0213|32.865|31.5711|30.4248|31.2995|31.2604|35.558|32.2283|22.9694|16.8587|13.378|14.3513|14.1525|13.279|12.4816|17.9227|21.2908|20.1606|19.4503|16.0754|25.813|24.5731|34.3576|35.9438|38.1201|43.6149|32.9305|25.0498|25.26|26.7|23.359|27.6801|28.9506|24.0186|21.7043|21.3096|27.3084|28.4518|33.4789|33.5215|33.2922|35.14|28.52|44.7|46.82|52.54|50.94|43.1757|50.6555|50.8708|50.5681|44.0373|44.1636|53.529|48.0026|60.7545|58.66|59.9516|55.03|48.5655|45.9038|37.8351|40.2597|48.186|39.3882|32.2691|50.581|49.6996|59.88|40.006|39.8758|76.9054|42.0257|27.8556|25.1224|18.9901|13.3588|11.7127|10.7661|11.5511|11.0336|9.7123|9.2485|13.0234|7.8521|7.1982|6.6465|6.6707|6.2812|5.7625|5.4553|4.7254|5.9139|5.6123|5.8922|5.6099|4.9361|4.8948|4.6872|5.1945|5.053|5.1395|5.071|5.0324|4.6191|4.8606|4.924|4.6907|6.2378|6.5385|6.4787|6.5924|6.4835|5.9519|5.9128|5.5215|5.5436|5.3261|5.9952|6.0729|6.6751|6.4946|5.9358|5.6341|6.6597|5.724|5.1196|4.8683|4.9263|4.777|4.5224|4.0654|3.1148|7.3519|7.1856|8.3538|10.3303|11.529|8.2399|7.7968
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|6.5564|5.9438|5.9994|5.8441|5.9324|5.9085|5.7488|5.5141|5.5013|5.3363|5.3333|5.7655|5.6364|5.7522|5.6363|5.6514|5.6602|5.66|5.6591|5.6664|5.3504|5.521|5.5502|5.7497|5.7507|5.8226|5.8007|5.7062|5.7296|5.7306|5.7657|5.7645|5.5325|5.9616|5.6989|5.5794|4.6791|4.0972|4.0644|4.0637|3.9762|3.7606|3.991|3.9611|3.8037|3.922|3.8226|3.7196|3.6046|3.6072|3.8329|3.9133|3.9822|3.9328|3.8584|3.8209|3.6649|3.6271|3.6155|3.6088|3.6006|3.6292|3.6532|3.7728|3.7111|3.8889|3.9234|3.9182|3.8136|3.9195|3.794|3.595|3.804|3.51|3.4991|3.4984|3.4989|3.4999|3.5|3.4969|3.4497|3.4598|3.3881|3.3699|3.3595|3.3645|3.341|3.3159|3.3203|3.3146|3.3168|3.3173|3.3272|3.3505|3.4528|3.4485|3.4392|3.4449|3.4994|3.6446|3.6767|3.733|3.7782|3.7961|3.7006|3.5661|4.236|4.043|4.063|4.0621|4.0397|4.0324|4.0688|4.7489|4.9444|5.1141|5.0074|4.8832|4.6967|4.9473|5.0008|5.1764|5.1978|5.5579|5.6385|5.0489|4.3353|4.9885|4.8866|4.8812|4.903|5.0303|5.0542|5.6013|5.7534|5.4941|5.7496|5.7471|5.741|5.7645|5.2952|5.3262|5.3294|5.5266|4.5157|3.362|3.3525|3.3759|3.717|3.5391|3.4027|3.4552|3.3937|3.3397|3.1177|3.1025|2.6837|2.7008|3.1338|3.041|2.8557|2.6263|2.7666|2.6753|2.826|2.9683|2.8725|2.8412|2.8614|2.9262|2.7082|2.8723|2.5408|2.5079|2.8625|2.3219|2.0664|2.1293|2.3804|2.3734|2.0767|2.0342|2.4402|2.9172|2.4351|2.2266|1.9074|2.108|1.9597|2.0019|2.0924|1.984|1.8357|1.8395|1.754|1.4687|1.409|1.3841|1.3651|1.3675|1.3559|1.3239|1.3799|1.367|1.3431|1.3369|1.3503|1.2713|1.1871|1.2488|1.2315|1.2407|1.195|1.1646|1.1863|1.2413|1.1726|1.1277|1.1357|1.1827|1.244|1.2514|1.2425|1.2288|1.209|1.1308|1.1063|1.1704|1.2162|1.1391|1.116|1.23|1.1415|1.1364|1.0874|1.0539|1.0424|1.0413|1.0206|1.0048|1.0068|1.002|1.0036|0.9226|0.9116|0.9506|0.9085|0.94|0.926|0.8738|0.8536|0.8596
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.717|3.837|4.053|4.263|4.219|4.051|4.225|4.484|3.921|3.66|3.615|4.449|4.512|4.438|4.078|5.013|5.697|6.099|5.6|5.102|6.434|6.243|6.973|7.588|8.25|8.024|7.997|8.494|7.654|8.066|7.634|7.259|10.644|11.28|10.644|11.621|10.913|10.214|9.706|9.504|8.854|8.97|8.723|9.283|8.893|9.167|10.582|10.222|9.484|9.261|8.806|8.19|8.748|8.049|7.046|6.515|6.175|6.413|6.772|6.893|6.853|6.295|6.668|6.633|7.06|7.219|8.268|8.37|8.816|9.107|8.945|9.094|8.837|8.272|8.119|7.35|10.225|10.216|10.474|10.218|10.749|10.269|10.659|10.866|10.728|10.619|10.922|10.884|10.318|11.588|12.469|12.682|13.268|12.841|12.142|11.42|9.995|9.302|8.831|8.555|8.466|9.481|9.448|8.729|9.646|9.394|13.028|11.451|10.942|10.61|11.872|12.434|12.961|13.229|11.543|10.182|10.056|9.973|10.47|9.656|8.602|8.875|7.428|7.78|6.91|5.87|5.55|7.38|8.92|9.07|9.83|8.59|16.05|17.29|22.46|23.34|26.34|27.72|27.24|25.79|26.99|26.33|21.59|25.41|26.04|25.54|27.72|27.41|32.94|34.09|25.23|20.74|20.24|21.86|22.23|25.27|25.32|28.85|34.34|33.51|31.13|29.92|33.04|32.76|28.93|26.02|17.62|19.53|17.29|14.894|12.677|11.798|10.99|8.971|10.682|11.487|9.508|8.574|11.515|11.123|11.45|9.321|11.692|22.562|21.015|18.122|17.571|20.744|19.264|18.498|16.963|18.391|18.105|16.77|16.073|15.7|11.761|7.836|6.992|7.139|5.042|5.366|4.734|4.271|5.065|4.548|5.097|5.125|4.884|4.621|4.252|4.417|5.072|5.369|4.691|4.598|3.829|4.756|4.614|4.834|6.411|5.459|4.411|3.814|3.469|3.82|3.811|2.747|2.396|2.292|2.54|2.736|2.649|2.461|2.459|2.267|2.571|2.654|2.257|2.171|2.012|1.846|1.876|1.501|1.067|3.259|3.349|3.907|4.401|4.007|4.296|4.344
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.1182|1.0214|1.0529|1.295|1.4587|1.359|1.4703|1.5865|1.2152|1.1733|1.1005|1.3131|1.0773|1.0915|0.9144|1.1744|1.3917|1.3258|1.1304|1.1587|1.4228|1.4107|1.6623|1.9241|2.1229|2.2049|1.9842|2.006|1.8413|1.9728|1.7799|1.6829|2.5682|2.8292|2.479|2.774|2.5206|3.0286|2.9649|2.6751|1.9978|1.8883|1.7039|1.802|1.765|1.877|2.1406|1.7894|1.6251|1.303|1.205|1.115|1.055|0.7701|0.6295|0.5453|0.5056|0.505|0.5452|0.5547|0.5086|0.4836|0.5325|0.5421|0.5533|0.5436|0.7058|0.7277|0.6936|0.7108|0.6762|0.6865|0.672|0.6059|0.5679|0.5635|0.7189|0.7|0.7262|0.6992|0.8352|0.8966|0.91|1.0048|1.0095|0.9917|1.0276|0.7747|0.7578|0.8874|0.915|0.9276|0.8367|0.6321|0.6192|0.5387|0.4127|0.3791|0.3765|0.4091|0.3936|0.4318|0.4055|0.3765|0.3903|0.3862|0.5616|0.5289|0.5299|0.5994|0.7218|0.7111|0.7174|0.7732|0.7608|0.7602|0.7646|0.8121|1.0627|0.9782|0.7838|0.8956|0.8094|0.8638|0.8027|0.676|0.635|0.7871|0.8873|0.79|0.7827|0.6804|1.3146|1.294|1.5765|1.7098|1.9681|2.1732|1.9303|1.4591|1.1014|1.2511|1.3178|1.9|2.2083|2.4687|2.0051|2.0195|3.3178|3.3641|4.4956|4|4.5274|4.3541|4.9148|6.8725|7.8802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|10.21|7.74|8.54|8.66|9.65|7.87|7.28|7.67|5.66|5.8|5.5|6.38|5.73|5.72|4.36|5.47|6.43|6.33|5.33|5.22|6.41|6.44|7.45|7.97|8.86|8.02|7.73|8.31|8.15|8.46|8.4402|7.5559|12.6206|15.7781|13.2458|12.1634|10.916|9.3164|8.8734|8.7612|8.4886|8.6005|7.5248|8.1252|7.807|7.9|9.1181|7.4932|7.3803|6.9701|6.7341|6.763|6.7049|6.3199|6.3752|5.4612|4.8234|4.7074|5.1345|5.1001|5.0344|4.9017|5.4112|5.3882|5.5822|4.9878|6.4985|6.6157|6.8377|7.3176|6.8168|6.9034|6.7529|6.625|5.8632|5.4963|8.1834|7.7718|8.1068|7.7545|9.0286|9.5202|9.9757|10.865|10.6115|10.8256|11.4556|10.0589|9.7436|10.6682|11.5516|12.4304|12.6108|15.6584|11.7378|7.0379|3.7357|3.4125|3.067|3.5732|3.9676|4.6726|4.3348|3.8656|3.7825|3.5094|7.1707|7.7385|7.0045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.479|1.3|1.425|1.517|1.654|1.486|1.475|1.644|1.41|1.395|1.28|1.355|1.303|1.227|1.065|1.378|1.631|1.69|1.321|1.23|1.629|1.702|1.898|2.099|2.404|2.417|2.275|2.479|2.283|2.262|2.045|1.875|2.85|3.37|2.979|3.452|3.7|3.578|3.429|3.36|2.918|2.826|2.613|3.002|2.916|3.032|3.073|1.965|1.921|1.696|1.634|1.576|1.605|1.438|1.325|1.243|1.159|1.17|1.26|1.234|1.275|1.208|1.282|1.284|1.448|1.221|1.523|1.498|1.427|1.412|1.161|1.174|1.177|1.085|1.058|0.9|1.348|1.55|1.598|1.484|1.802|2.084|2.236|2.184|2.103|2.021|2.138|1.835|1.769|2.258|2.346|2.083|2.301|2.025|1.931|1.594|1.067|0.909|0.882|0.866|0.901|0.99|0.841|0.802|0.837|0.763|0.949|0.733|0.637|0.648|0.826|0.866|0.864|1.064|1.07|1.013|0.993|1.092|1.5|1.364||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|487.34|403.8|430.01|475|549.77|537.54|472.28|447.28|282.78|234.16|220.91|267.71|270.61|255.34|164.53|246.39|301.7|255.92|204.5|197.69|257.62|243.09|295.3|331.84|378.8|358.4|333.97|366.32|340|411.35|426.89|412|478.01|462.18|560|560.01|612.96|550.5|559.01|525.01|408.59|341|235|215.71|192.84|226.42|247.77|260.27|295|292.98|231.01|227.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|||||||||||||||7.03|7.03|6.747|6.005|5.687|5.713|6.757|6.71|7.655|8.49|9.825|9.764|9.778|8.781|6.899|7.759|7.146|6.355|8.781|10.44|10.195|9.945|5.976|6.899|5.502|4.449|4.257|3.934|3.518|3.715|3.377|3.69|4.435|3.933|3.321|3.488|3.075|3.035|2.131|1.978|2.131|1.923|1.707|1.702|1.533|1.466|1.538|1.387|1.327|1.297|1.326|1.288|1.542|1.605|1.717|1.811|1.845|1.893|1.873|1.937|1.724|1.813|2.425|2.327|1.775|1.63|2.02|1.632|1.624|1.246|1.228|1.089|1.128|0.953|0.899|1.174|1.313|1.395|1.302|1.141|0.649|0.513|0.408|0.399|0.398|0.409|0.429|0.48|0.451|0.403|0.458|0.393|0.537|0.449|0.406|0.371|0.444|0.453|0.427|0.418|0.458|0.499|0.494|0.529|0.675|0.596|0.51|0.508|0.436|0.482|0.457|0.295|0.275|0.548|0.68|0.676|0.8|0.617|1.213|1.201|1.849|1.968|2.402|2.612|2.515|2.243|2.354|2.404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.709|1.406|1.559|1.58|1.676|1.597|1.61|1.662|1.471|1.376|1.319|1.51|1.398|1.355|1.058|1.436|1.66|1.652|1.257|1.258|1.489|1.525|1.873|1.811|1.807|1.893|1.8709|1.9671|1.9277|2.4899|2.1989|2.1221|2.9095|3.2868|2.4725|2.506|2.2705|2.4315|2.377|1.7947|1.4468|1.4433|1.2413|1.3943|1.5405|1.254|1.3607|1.0039|0.8307|0.776|0.6269|0.5824|0.6002|0.5694|0.5915|0.6086|0.4966|0.4766|0.4739|0.4522|0.4467|0.4212|0.4455|0.445|0.4474|0.4098|0.5606|0.5727|0.5788|0.6124|0.6135|0.6355|0.64|0.5485|0.4686|0.4674|0.5888|0.5753|0.6107|0.6017|0.669|0.6883|0.6732|0.7845|0.7755|0.8565|0.9065|0.5717|0.5224|0.7134|0.374|0.284|0.277|0.262|0.266|0.243|0.217|0.208|0.204|0.218|0.223|0.241|0.232|0.209|0.199|0.21|0.302|0.295|0.287|0.284|0.313|0.314|0.315|0.34|0.331|0.352|0.356|0.381|0.458|0.425|0.382|0.384|0.346|0.368|0.376|0.316|0.304|0.461|0.496|0.497|0.483|0.46|0.79|0.916|1.078|1.11|1.22|1.352|1.251|1.204|1.034|1.09|0.976|1.27|1.425|1.347|1.179|1.258|1.846|1.956|2.08|1.938|1.775|1.921|1.784|1.782|1.852|1.972|1.771|1.811|1.943|1.727|1.277|1.106|1.109|1.366|1.158|1.368|1.319|1.2909|1.276|1.1985|1.051|0.7703|0.9973|0.8019|0.6346|0.5336|0.8026|0.8182|0.9199|0.7777|0.8427|1.545|1.8987|1.68|1.7545|1.8555|1.1114|1.1142|1.0817|1.0828|1.0958|0.9001|0.6465|0.6062|0.4363|0.4133|0.418|0.441|0.4126|0.4372|0.3199|0.2436|0.2866|0.2294|0.2256|0.2105|0.2018|0.1712|0.1424|0.1387|0.1573|0.1584|0.1389|0.1404|0.1535|0.1714|0.1549|0.1474|0.2382|0.2347|0.2263|0.1665|0.1426|0.1415|0.1347|0.1244|0.1215|0.1173|0.1328|0.1323|0.119|0.1218|0.1102|0.0879|0.0954|0.1023|0.0851|0.0835||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1018|0.07|0.072|0.0709|0.0751|0.0741|0.0767|0.0833|0.0783|0.0759|0.0729|0.0791|0.084|0.0857|0.0676|0.0815|0.0879|0.091|0.0801|0.0772|0.0861|0.0904|0.0973|0.105|0.1114|0.1183|0.1196|0.1219|0.12|0.1187|0.1145|0.1151|0.1369|0.1372|0.1188|0.1307|0.1295|0.0923|0.0881|0.085|0.0793|0.0799|0.0722|0.0794|0.0825|0.0826|0.0959|0.0927|0.0959|0.091|0.0881|0.0836|0.0849|0.0676|0.0587|0.0526|0.0506|0.0487|0.0496|0.0497|0.0496|0.0495|0.0496|0.0496|0.051|0.0505|0.057|0.0574|0.0581|0.0587|0.0552|0.0558|0.0548|0.0533|0.0513|0.0504|0.058|0.0585|0.0624|0.0611|0.0671|0.0652|0.0669|0.0671|0.0664|0.066|0.0672|0.0632|0.0599|0.0711|0.0779|0.0722|0.0754|0.0763|0.0762|0.0706|0.0607|0.0556|0.0555|0.0549|0.0549|0.0627|0.0611|0.0621|0.0545|0.077|0.1063|0.1039|0.101|0.0958|0.1062|0.1076|0.0993|0.1037|0.1091|0.1168|0.1186|0.1214|0.1421|0.1358|0.1161|0.1205|0.1068|0.1105|0.1088|0.1002|0.0986|0.1498|0.1676|0.1637|0.1821|0.1691|0.2657|0.3493|0.3917|0.3989|0.4337|0.447|0.3993|0.3725|0.3718|0.3897|0.3472|0.4266|0.4438|0.3916|0.3295|0.3264|0.4293|0.4417|0.5395|0.4799|0.5103|0.511|0.4767|0.563|0.3755|0.3167|0.2021|0.1843|0.1787|0.175|0.1714|0.1446|0.1492|0.1654|0.1564|0.1505|0.1461|0.1389|0.1326|0.1175|0.1126|0.0982|0.1069|0.1101|0.0951|0.0808|0.1033|0.1072|0.1066|0.0874|0.0938|0.1436|0.1653|0.1622|0.1389|0.2028|0.1781|0.195|0.1924|0.1654|0.1523|0.1265|0.1323|0.0787|0.0637|0.0596|0.0625|0.0659|0.0586|0.0584|0.0559|0.0537|0.059|0.0567|0.0621|0.0611|0.0631|0.0666|0.073|0.0828|0.0918|0.1333|0.1457|0.1456|0.1442|0.1598|0.1442|0.1468|0.1663|0.1618|0.157|0.1545|0.15|0.1407|0.1378|0.1278|0.1116|0.1098|0.1042|0.1009|0.0835|0.0727|0.0648|0.0576|0.058|0.0529|0.0473|0.0473|0.0478|0.0411|0.0353|0.0278|0.0239|0.0517|0.0511|0.0568|0.0587|0.0531|0.0457|0.0447
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0524|0.0416|0.0446|0.0459|0.0497|0.0491|0.05|0.0524|0.0484|0.0481|0.0458|0.0496|0.0521|0.0507|0.0456|0.0562|0.0639|0.0694|0.0626|0.0591|0.0735|0.0723|0.0843|0.0855|0.098|0.1049|0.1025|0.105|0.0901|0.0858|0.0743|0.0678|0.1001|0.1056|0.0984|0.1086|0.0963|0.1033|0.0834|0.0763|0.0674|0.0683|0.0672|0.0722|0.0697|0.0784|0.0833|0.0727|0.0675|0.0612|0.0593|0.058|0.0567|0.0548|0.0502|0.0483|0.0457|0.045|0.0478|0.0488|0.049|0.0453|0.0478|0.0478|0.0564|0.0525|0.0524|0.0507|0.0509|0.0501|0.0459|0.0457|0.0475|0.0442|0.042|0.0401|0.05|0.0498|0.051|0.0499|0.0557|0.0585|0.0588|0.0628|0.0645|0.057|0.0589|0.0558|0.0543|0.0619|0.0724|0.0791|0.067|0.0623|0.0622|0.0501|0.039|0.0363|0.0358|0.0401|0.041|0.0463|0.0473|0.0445|0.0431|0.0426|0.0573|0.0579|0.0565|0.0571|0.0558|0.0563|0.0557|0.0598|0.0576|0.0605|0.0617|0.0639|0.0726|0.0702|0.0632|0.0642|0.0579|0.0602|0.0599|0.0602|0.0582|0.0749|0.0865|0.0857|0.0962|0.0741|0.1265|0.1312|0.1814|0.192|0.2061|0.2265|0.2053|0.1941|0.1981|0.2018|0.1873|0.2214|0.2243|0.2083|0.186|0.2026|0.2502|0.2525|0.2757|0.2902|0.2181|0.2327|0.2128|0.3143|0.3469|0.3832|0.3718|0.3292|0.342|0.3208|0.3628|0.3001|0.2892|0.3477|0.236|0.2404|0.2287|0.2153|0.2065|0.2015|0.1706|0.155|0.1631|0.1641|0.1727|0.144|0.1819|0.1835|0.2004|0.2001|0.2086|0.2494|0.2814|0.2401|0.227|0.3316|0.2946|0.3114|0.2876|0.2776|0.1457|0.1051|0.1051|0.111|0.0929|0.0779|0.0798|0.0553|0.0373|0.0312|0.0313|0.0298|0.0341|0.0333|0.0331|0.0313|0.0297|0.0297|0.028|0.0287|0.0302|0.0311|0.0298|0.0294|0.0295|0.0341|0.0346|0.0352|0.0436|0.0477|0.044|0.0425|0.04|0.0396|0.0384|0.0391|0.0362|0.0367|0.0384|0.04|0.0407|0.0362|0.0351|0.0316|0.036|0.0331|0.0303|0.0309|0.0319|0.03|0.0294|0.0291|0.018|0.0332|0.0296|0.039|0.018|0.0127|0.0112|0.0102
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.1668|0.1287|0.1415|0.1475|0.1581|0.1492|0.1478|0.1552|0.1346|0.1315|0.126|0.1395|0.1363|0.1324|0.1133|0.1504|0.1829|0.1881|0.1643|0.1543|0.1984|0.1914|0.2301|0.2494|0.2925|0.2966|0.2611|0.2603|0.2209|0.2505|0.2224|0.2032|0.3164|0.3623|0.3551|0.36|0.2419|0.2631|0.2101|0.1631|0.1499|0.1513|0.1386|0.1459|0.1491|0.1659|0.1741|0.145|0.1511|0.1439|0.1402|0.1239|0.118|0.1191|0.099|0.0813|0.0765|0.0787|0.084|0.0849|0.0832|0.0767|0.0855|0.0851|0.0874|0.0837|0.1018|0.1032|0.1079|0.1142|0.1101|0.1049|0.099|0.0968|0.0941|0.0893|0.1179|0.1126|0.1145|0.1083|0.1239|0.1302|0.1344|0.1389|0.1336|0.1292|0.136|0.1113|0.1057|0.1359|0.1417|0.1396|0.1102|0.0833|0.0807|0.0736|0.0619|0.0552|0.0538|0.0538|0.055|0.0609|0.0589|0.0518|0.058|0.0566|0.0792|0.0765|0.0748|0.0794|0.0933|0.0955|0.0909|0.1037|0.0961|0.0977|0.1004|0.0998|0.1252|0.1142|0.0932|0.0977|0.0854|0.0909|0.0894|0.0925|0.0892|0.1199|0.1334|0.1313|0.1459|0.1188|0.281|0.2909|0.331|0.3423|0.3876|0.4064|0.3806|0.3166|0.3144|0.3268|0.3029|0.3861|0.4055|0.38|0.3447|0.3684|0.5221|0.5473|0.6132|0.5906|0.5789|0.6052|0.5446|0.8443|0.8453|0.9916|0.8946|0.8769|0.7524|0.647|0.6849|0.6193|0.6305|0.7997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|42.06|36.99|37.52|38.45|40.03|40.72|39.57|39.16|37.23|35.63|34.95|36.06|36.58|35.37|30.36|36.2|38.42|39.03|35|30.15|40.11|40.65|44.67|46.5|44.69|48.09|48.15|49.1|47.52|51.64|50.09|50|54.65|59.95|53.87|60.35|51.69|49.62|49.39|48.83|47.43|47.1|25.22|52.52|52.3|53|53.64|52.61|56.56|55.87|54.4|54.44|54.1|46.26|44.62|43.44|42.95|42.11|42.68|42.45|42.56|40.7|41.39|40.68|42.32|40.99|44.14|41.67|42.05|42.64|41|42.14|42.93|40.95|38.31|40.9|45|44.22|44.38|43|45|44.15|45.57|41.09|40.01|41.1|41.03|38.67|37.48|48.47|47.19|39.15|38.751|35.724|34.701|30.145|26.348|25.869|21.854|21.219|20.334|20.497|20.08|19.503|17.292|17.261|15.966|15.535|15.058|15.405|15.265|14.843|14.407|15.1|13.401|14.955|15.773|16.88|17.851|17.256|14.191|12.781|11.655|11.839|11.643|9.668|9.692|10.551|11.212|11.03|11.83|10.047|16.987|17.742|19|18.183|19|20.151|18.562|17.334|17.381|16.174|15.696|19.184|20.718|20.46|18.676|19.2|23.079|24.246|28.275|29.501|26.3|22.364|20.317|22.904|23.407|24.971|20.199|20.569|15.803|14.369|16.341|9.5|12.219|17.467|17.492|19.442|20.024|20.061|21.55|17.089|13.441|9.494|9.6|9.589|9.603|8.908|12.481|13.06|12.26|11.259|13.432|30.785|30.77|16.22|15.176|18.331|15.895|12.625|12.158|14.272|15.537|15.258|13.667|7.872|6.122|5.341|5.254|5.719|5.854|7.072|6.079|5.526|5.518|5.064|5.049|5.173|4.651|4.573|4.271|||||||||||||||||||||||||||||||||||||||||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1016|0.0894|0.0909|0.0917|0.0896|0.0883|0.0882|0.0947|0.0929|0.0884|0.0855|0.0907|0.0931|0.0931|0.0759|0.0917|0.0995|0.0996|0.0807|0.0772|0.0858|0.088|0.0943|0.0939|0.1047|0.1046|0.101|0.1054|0.1032|0.1114|0.1017|0.0942|0.1242|0.1318|0.1173|0.1268|0.1212|0.1141|0.1109|0.1096|0.1069|0.108|0.1069|0.1089|0.1125|0.114|0.1222|0.1162|0.1179|0.1182|0.1146|0.1129|0.1144|0.1163|0.1126|0.108|0.1022|0.1011|0.1098|0.1108|0.1117|0.1177|0.1131|0.1115|0.1174|0.1094|0.137|0.1335|0.1403|0.125|0.0953|0.095|0.0904|0.0782|0.0752|0.0792|0.0878|0.0856|0.0868|0.0872|0.0918|0.0911|0.092|0.1025|0.1039|0.0897|0.0856|0.0785|0.0747|0.082|0.0867|0.0823|0.0849|0.0875|0.089|0.082|0.0745|0.0707|0.0704|0.0729|0.0725|0.0833|0.0853|0.0827|0.0833|0.0797|0.1059|0.1091|0.1073|0.107|0.1136|0.1067|0.1035|0.1014|0.0986|0.099|0.1007|0.1065|0.1187|0.1126|0.1023|0.1064|0.099|0.1046|0.1032|0.1043|0.1003|0.1225|0.1217|0.1185|0.1231|0.1043|0.1648|0.1673|0.1902|0.1859|0.2003|0.2148|0.1923|0.1737|0.1666|0.1718|0.162|0.1954|0.2115|0.1891|0.1722|0.1694|0.2396|0.2468|0.2592|0.2512|0.2463|0.2487|0.2397|0.3071|0.313|0.3567|0.3501|0.3111|0.3656|0.3201|0.2964|0.255|0.2607|0.3104|0.2765|0.3271|0.3297|0.3264|0.2799|0.2644|0.2514|0.1991|0.2194|0.233|0.2394|0.1992|0.2852|0.3001|0.3473|0.2746|0.3082|0.549|0.5031|0.4014|0.3749|0.5575|0.4015|0.3781|0.3437|0.3678|0.3757|0.3812|0.3139|0.4303|0.3647|0.2932|0.2304|0.2276|0.2116|0.1241|0.1228|0.1109|0.1556|0.1396|0.1592|0.0963|0.0787|0.0781|0.0726|0.0743|0.0792|0.0718|0.07|0.069|0.0658|0.0752|0.072|0.073|0.0906|0.0971|0.0956|0.0929|0.0944|0.0935|0.0856|0.0651|0.0616|0.059|0.0657|0.0688|0.069|0.0635|0.0638|0.0595|0.0679|0.0563|0.047|0.0447|0.0414|0.0377|0.036|0.0317|0.0231|0.0549|0.0561|0.0671|0.0687|0.0622|0.0558|0.0549
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|71920.0469|62833.8906|62918.0039|61357.375|58348.5391|55424.2344|56354.6172|58639.7383|54085.1563|50429.1836|49525.8164|54429.6484|54398.1484|52898.1445|46580.7734|56321.1484|59682.5391|58640.9102|44912.1641|50377.1563|47474.4375|49492.7031|50781.5742|59259.5977|58706.1367|58549.8984|56397.8164|56024.0977|77525.4766|85733.125|48975.9922|52704.8672|50323.1133|49745.0547|47415.1484|50683.0313|46760.9492|39689.6641|39388.832|37101.6172|32960.043|32096.9141|29695.5254|31048.5879|32271.793|31428.7754|32194.8242|31528.9941|31351.0078|30538.2949|28574.2383|27748.2168|27388.8691|27020.0273|26552.4258|23321.4492|23056.3008|21559.1484|24245.418|23400.2344|23733.6426|22420.3652|22350.8262|22311.6445|19460.6465|19226.2832|21858.3535|21752.002|22112.7422|26074.0742|26347.3047|26182.6836|26151.5605|23133.543|21863.3535|22374.7773|23360.7637|22792.0234|23280.4238|23382.7559|25046.9395|24470.9141|24577.3086|25151.418|24657.7148|24060.7871|24150.8672|18349.5645|17741.2715|19948.1699|20597.8145|19478.4746|19545.4551|20293.5098|20104.5195|19628.248|16231.8174|14026.3203|13934.3447|13592.708|13759.1855|13897.1914|13290.6328|13448.3643|13735.9043|13538.6357|17401.3848|15804.502|16231.2441|15811.4531|16422.7422|15442.6084|15226.5195|16183.2617|12892.4072|15462.3975|15255.1387|18236.0039|19751.4199|19503.2539|17846.3281|18011.2129|16431.5215|16375.6846|15337.5254|16605.6328|16274.6914|25994.5078|25045.4277|23361.1035|27238.8203|25464.4863|33150.0352|35834.3984|36632.7148|37294.7773|39028.9609|42129.2031|38594.2461|35746.7109|35491.2578|35203.7031|31689.6484|36540.9141|38376.7188|33373.1875|30120.2051|31119.0723|36600.0391|37572.2109|40249.6406|39955.293|38281.6992|42020.3633|38983.793|42872.8594|49221.6367|53417.9531|43584.6953|47400.6094|48670.4141|45419.6836|43936.8242|38229.5156|37232.75|41193.9844|38942.8867|41602.9883|38731.082|31919.9727|29965.9668|26197.791|29361.4492|21986.5547|25391.8867|26972.5371|25560.9668|25177.3418|28826.3496|28556.7832|31771.9063|29746.7168|29518.2246|33582.1914|43498.8789|45389.7461|47262.9297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|22.33|16.02|17.77|17.57|19.67|18.56|18.55|20.55|17.74|15.93|15.03|16.65|17.52|17.3|13.56|17.92|22.95|20.23|17.76|17.02|19.79|18.75|25.26|23.88|24.13|23.76|21.08|22.83|22.05|24.82|22.58|19.24|30.7|34.91|34.21|38.12|32.46|33.61|32.04|33.27|31.01|32.54|30.35|33.73|33.666|29.5|34.049|28.452|18.508|15.327|15.641|14.188|14.661|14.54|12.841|8.773|7.56|7.201|7.206|6.838|6.91|6.364|6.608|6.638|7.081|6.653|7.555|7.57|7.819|8.55|7.794|7.776|6.804|5.875|5.422|5.428|6.341|6.09|5.891|5.589|7.106|6.441|7.095|5.402|4.859|3.639|3.792|2.965|2.456|3.114|3.293|3.039|3.009|2.475|1.72|1.461|1.361|1.251|1.225|1.289|1.382|1.558|1.484|1.461|1.621|1.381|2.142|1.853|1.756|1.567|1.554|1.609|1.427|1.549|1.435|1.463|1.546|1.549|1.468|1.362|1.207|1.237|1.123|1.165|1.166|1.167|1.13|1.748|1.943|1.861|1.956|1.531|3.434|3.628|4.717|5.22|5.85|5.785|5.221|4.976|4.915|5.125|4.564|5.069|4.42|3.915|3.755|4.171|6.327|6.507|8.229|7.454|7.766|8.417|9.563|10.988|10.467|11.308|10.499|10.452|12.618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.101E-5|7.72E-6|8.57E-6|8.52E-6|9.38E-6|8.83E-6|8.37E-6|7.75E-6|7.01E-6|6.71E-6|6.34E-6|7.37E-6|7.17E-6|6.88E-6|5.88E-6|8.29E-6|1.09E-5|8.61E-6|7.78E-6|7.7E-6|1.02E-5|9.78E-6|1.06E-5|1.154E-5|1.318E-5|8.91E-6|8.3E-6|7.63E-6|5.96E-6|5.62E-6|4.61E-6|4.02E-6|6.36E-6|7.18E-6|5.84E-6|7.03E-6|3.65E-6|1.28E-6|1.1E-6|9.8E-7|8.6E-7|8.9E-7|9.8E-7|1.06E-6|1.03E-6|1.06E-6|1.27E-6|1.21E-6|1.3E-6|1.16E-6|1.03E-6|1.03E-6|1.09E-6|1.08E-6|1.03E-6|6.8E-7|6.2E-7|6.1E-7|6.9E-7|6.6E-7|6.0E-7|6.4E-7|7.7E-7|7.5E-7|7.9E-7|9.5E-7|1.06E-6|1.12E-6|1.22E-6|1.47E-6|1.44E-6|1.49E-6|1.39E-6|9.1E-7|8.4E-7|8.7E-7|1.19E-6|1.34E-6|1.46E-6|1.06E-6|2.31E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0227|0.0191|0.0202|0.0209|0.0219|0.0214|0.0215|0.0231|0.0207|0.0201|0.0194|0.0215|0.0222|0.0214|0.019|0.023|0.0264|0.0285|0.0217|0.0202|0.024|0.0244|0.0278|0.0303|0.0334|0.0336|0.0326|0.0343|0.0331|0.0378|0.0367|0.0352|0.0388|0.0409|0.0367|0.0395|0.0397|0.0441|0.0411|0.0296|0.0272|0.0275|0.0251|0.0269|0.027|0.0288|0.0338|0.0265|0.0254|0.0223|0.0208|0.0192|0.02|0.02|0.0182|0.0168|0.016|0.0161|0.0164|0.0163|0.0169|0.0146|0.0153|0.0152|0.0155|0.0148|0.0173|0.0177|0.0183|0.0188|0.0179|0.0182|0.0177|0.0147|0.0144|0.0133|0.0195|0.0187|0.019|0.0185|0.02|0.0211|0.0219|0.0237|0.0224|0.0215|0.0218|0.0199|0.0194|0.024|0.0261|0.0221|0.0228|0.0222|0.0213|0.0196|0.0162|0.0157|0.0153|0.0157|0.0163|0.0184|0.018|0.0173|0.018|0.0189|0.0229|0.0222|0.0215|0.0212|0.0224|0.0218|0.0215|0.023|0.0226|0.0234|0.024|0.0252|0.0293|0.0262|0.0225|0.0231|0.0208|0.0218|0.0213|0.0208|0.0201|0.0271|0.029|0.0282|0.0283|0.0241|0.0444|0.0445|0.0552|0.0569|0.0642|0.0636|0.0488|0.0441|0.0448|0.0443|0.0391|0.0515|0.0556|0.0504|0.0439|0.0451|0.0691|0.0721|0.0808|0.0762|0.0746|0.0794|0.071|0.1108|0.1233|0.1497|0.1265|0.1174|0.1148|0.1007|0.1041|0.0816|0.0846|0.1087|0.1003|0.1164|0.1137|0.1128|0.0971|0.0823|0.0693|0.056|0.0636|0.0724|0.0714|0.0597|0.0964|0.0969|0.0929|0.0658|0.0673|0.1574|0.1867|0.156|0.1327|0.1272|0.0869|0.0827|0.0761|0.0646|0.0533|0.0364|0.0353|0.0425|0.0268|0.0244|0.0257|0.025|0.0195|0.0198|0.0158|0.0116|0.016|0.015|0.0143|0.0123|0.0108|0.0102|0.0089|0.0095|0.0107|0.0103|0.0097|0.0115|0.0111|0.0121|0.011|0.011|0.0153|0.0171|0.0185|0.0153|0.015|0.0159|0.0171|0.0119|0.0084|0.0083|0.0077|0.0069|0.006|0.0044|0.0041|0.0038|0.0041|0.0042|0.0036|0.0034|0.0032|0.0027|0.0026|0.002|0.0016|0.0053|0.0052|0.0063|0.0064|0.006|0.0055|0.0055
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.122|0.1012|0.105|0.1101|0.1208|0.1261|0.1403|0.1594|0.1644|0.1463|0.1402|0.1582|0.155|0.1545|0.1254|0.1711|0.1713|0.1671|0.1541|0.1464|0.144|0.1368|0.1504|0.1374|0.1336|0.1207|0.1125|0.107|0.1015|0.1084|0.1099|0.1051|0.12|0.1303|0.116|0.1265|0.142|0.1583|0.1588|0.135|0.099|0.0974|0.0933|0.0957|0.0983|0.1008|0.098|0.0953|0.115|0.1256|0.1219|0.1151|0.078|0.0571|0.0491|0.0485|0.042|0.041|0.047|0.0451|0.0436|0.0386|0.033|0.0321|0.035|0.0359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.6736|0.542|0.5683|0.5652|0.5982|0.5782|0.5588|0.6182|0.5456|0.5368|0.5206|0.57|0.5839|0.5731|0.475|0.6366|0.7944|0.7111|0.6011|0.5863|0.73|0.79|0.8658|0.86|0.9819|0.9313|0.9417|0.9966|0.869|1.0563|1.0355|1.0119|1.16|0.8024|0.752|0.809|0.85|0.7747|0.6988|0.6395|0.5837|0.5635|0.596|0.6657|0.5793|0.5891|0.5781|0.5424|0.5675|0.5412|0.497|0.4583|0.4285|0.4093|0.3738|0.3685|0.3078|0.322|0.3905|0.3862|0.3901|0.4008|0.4114|0.4295|0.4164|0.4262|0.45|0.5108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.996|0.9985|0.9989|0.9991|0.998|0.9983|0.9986|0.9987|0.9992|0.9984|0.9982|0.9976|0.9989|0.9986|0.9964|0.999|0.9988|0.9995|0.9994|0.9992|0.9999|0.9992|0.9988|0.9992|0.9992|0.9985|0.9985|0.9994|0.998|0.9992|0.9977|0.9974|0.9967|0.9969|0.9958|0.9973|0.9698|0.995|0.9976|0.9995|0.9994|0.9987|0.9978|0.9983|0.997|0.9974|0.9981|0.9972|0.998|0.9985|0.9979|0.9979|0.9988|0.9986|0.9988|0.9988|0.9994|0.9989|0.999|0.9992|0.9995|0.9991|0.9991|0.9985|0.9996|0.9986|1|0.9997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.2608|1.0003|1.0832|1.0892|1.2238|1.1674|1.187|1.3497|1.2561|1.113|1.0527|1.1683|1.107|1.104|0.8962|1.1718|1.3398|1.4039|1.1899|1.147|1.4411|1.3398|1.6095|1.8743|2.0843|2.1235|1.9072|1.998|1.8732|2.1934|1.8714|1.7202|2.4557|2.7052|2.4088|2.6975|2.104|1.2697|1.1219|1.0081|0.9347|0.9582|0.8821|0.9374|0.979|1.066|1.135|0.953|0.9928|1.016|0.915|0.8575|0.8661|0.7679|0.66|0.5943|0.562|0.5782|0.6035|0.6183|0.58|0.576|0.598|0.5911|0.597|0.5689|0.6968|0.7413|0.7702|0.7447|0.6951|0.7037|0.676|0.624|0.607|0.5748|0.819|0.8219|0.8811|0.8621|0.9425|0.9606|0.9727|1.0241|1.0171|0.9416|0.9649|0.8927|0.8517|0.9979|1.1358|1.0001|1.0233|0.972|0.9729|0.8635|0.7598|0.716|0.7079|0.717|0.7129|0.8401|0.8766|0.8059|0.8243|0.8541|1.1152|0.9834|0.9429|0.9218|1.0187|1.0525|1.0099|1.0598|1.0547|1.0828|1.104|1.1581|1.475|1.3132|1.1408|1.1586|1.056|1.1524|1.1078|1.1093|0.9599|1.1703|1.0839|1.0659|1.1559|1.034|2.0575|2.1366|2.7601|2.9466|3.2544|3.286|2.8209|2.6284|2.5998|2.6485|2.2761|3.1117|3.2285|2.6832|2.2756|2.3646|3.6791|3.8091|4.5618|3.8413|3.8151|4.1576|3.6375|6.2597|5.8323|6.4721|6.9365|5.6702|5.7095|5.6017|5.7207|4.663|4.7499|5.7341|5.9443|6.4169|6.3231|6.5435|6.1259|5.555|5.2979|3.5048|4.3267|5.7632|5.7628|5.2678|7.6683|7.3637|5.9339|4.588|3.9518|8.3724|10.1567|8.2529|7.3402|11.3792|11.2253|11.223|8.2603|6.3692|4.1418|2.8272|2.6526|3.0305|2.1132|1.8487|1.8911|1.607|1.4674|1.7671|1.3144|0.8732|0.6828|0.6373|0.5903|0.5749|0.5986|0.5901|0.5525|0.5788|0.5749|0.6144|0.6594|0.6522|0.5262|0.4959|0.3758|0.3713|0.4277|0.3695|0.3098|0.2464|0.246|0.2316|0.2192|0.2122|0.209|0.1963|0.2108|0.2002|0.2348|0.2844|0.1823|0.1325|0.131|0.1018|0.079|0.0715|0.0772|0.0655|0.0621|0.0479|0.0371|0.1122|0.1087|0.1179|0.1156|0.1053|0.1003|0.0997
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.071|0.916|0.988|0.975|1.015|1.01|0.986|1.079|0.942|0.907|0.879|1.012|1.023|0.962|0.895|1.276|1.479|1.658|1.506|1.424|1.857|1.76|1.768|1.852|2.214|1.687|1.507|1.743|1.82|1.886|1.777|1.57|2.363|2.761|2.242|2.659|2.827|3.187|2.932|2.829|2.623|2.728|2.557|2.828|2.763|2.467|2.328|1.984|2.118|2.23|2.229|2.201|2.058|1.9|1.712|1.624|1.457|1.481|1.517|1.438|1.47|1.425|1.514|1.505|1.503|1.451|1.785|1.777|1.891|1.981|1.863|1.891|1.809|1.691|1.616|1.691|1.959|1.932|1.861|1.58|1.789|1.965|1.999|2.195|2.283|2.015|2.016|2.039|1.995|2.426|2.628|2.209|1.967|1.978|2.134|1.865|1.474|0.946|0.935|0.876|0.963|0.998|1.016|1.05|0.977|0.874|1.447|1.439|1.314|1.113|1.416|1.5|1.627|1.654|1.782|1.554|1.584|1.737|2.089|1.85|1.289|1.362|0.583|0.459|0.433|0.441|0.401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|5.268|4.23|5.027|4.751|4.674|4.555|4.431|4.386|3.801|3.474|3.304|3.85|3.795|3.073|2.541|3.435|4.229|3.686|3.176|3.108|3.883|3.88|4.512|5.101|5.983|6.016|5.441|5.166|4.514|4.932|4.371|4.423|6.986|8.047|7.172|8.008|4.3|5.35|4.928|5.038|4.234|4.178|3.753|3.923|4.283|4.502|5.012|5.056|5.379|6.116|5.176|4.861|4.665|3.174|2.403|1.741|1.504|1.47|1.698|1.655|1.702|1.446|1.426|1.398|1.375|1.271|0.927|0.912|0.919|0.973|0.97|0.987|0.928|0.823|0.779|0.92|1.106|1.071|1.13|1.139|1.276|1.297|1.358|1.537|1.398|1.294|1.338|1.196|1.162|1.438|1.568|1.593|1.624|1.688|1.644|1.587|1.357|1.266|1.257|1.288|1.276|1.325|1.133|1.061|1.075|1.005|1.452|1.413|1.379|1.376|1.481|1.507|1.534|1.669|1.727|1.83|1.906|2.026|2.617|2.444|2.216|2.15|1.877|1.768|1.733|1.495|1.438|2.434|2.448|2.368|2.783|2.47|5.668|5.846|7.187|7.417|8.559|9.925|7.921|6.11|4.036|3.392|3.015|3.83|3.968|3.733|3.267|3.544|5.472|5.827|6.641|5.854|5.773|6.387|6.172|9.948|9.241|11.733|13.052|10.86|7.172|6.855|7.997|6.359|6.501|7.803|7.551|9.242|9.239|7.74|6.4|5.792|3.305|3.028|3.996|5.891|5.346|4.886|7.008|6.803|9.473|6.611|8.645|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|4.574|4.163|4.415|5.121|5.435|4.69|4.512|5.196|4.483|3.889|3.73|4.239|4.769|4.987|4.034|4.905|5.422|5.998|4.907|4.19|5.91|6.06|7.38|8.97|9.03|8.53|8.02|9|8.96|9.94|9.22|7.47|11.4|13.14|11.57|13.23|14.21|15.6|15.8206|17.6283|16.8359|15.6062|13.8967|16.3917|12.5789|9.5112|11.4087|11.0388|9|8.0592|5.1564|5.0289|3.7|2.2257|2.2282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|140.597|153.6187|151.4622|153.2603|148.3905|143.9703|135.3798|157.3295|167.9298|166.0489|162.2208|153.4794|149.5801|147.3405|135.9562|141.3284|152.0135|155.1608|144.3003|133.9002|155.8004|158.1215|164.2405|148.7498|137.7605|133.9513|129.961|122.8114|116.5005|115.8412|110.5703|105.1006|116.578|126.7499|111.5193|118.7024|118.711|118.6931|109.2153|117.1105|100.9414|158.4343|146.5623|150.1675|142.9257|149.5318|162.3056|166.3968|162.8882|166.8091|164.1129|158.3019|157.5985|158.8995|159.9237|154.4665|146.7711|150.8951|144.9846|141.6079|141.5235|138.1359|137.5427|139.0351|135.7244|137.0853|154.3841|157.4357|159.9202|160.8413|155.7388|161.8256|155.9691|136.1126|131.392|126.076|144.7544|148.1299|149.2398|149.3621|150.9978|152.0256|149.384|155.3165|155.2203|149.7567|145.7092|139.1622|132.06|140.8666|145.4763|153.4555|149.9|170.3131|166.1534|156.8458|154.2762|146.5214|143.1625|139.7678|138.5523|141.1822|132.9226|125.4883|122.0244|115.6962|144.9823|141.4748|137.0857|134.848|136.3728|139.6199|134.0659|143.9256|141.7831|144.0791|141.5868|142.0435|154.5797|152.2142|138.0107|134.716|117.8503|114.1725|108.2|99.9976|96.9242|161.3353|167.9438|172.7046|151.0933|119.199|196.2201|212.5995|233.805|215.7915|209.308|205.2095|188.4023|173.8008|153.5005|148.3661|132.2755|158.3473|164.3153|140.588|134.8894|140.4867|178.9748|179.251|203.0411|178.1285|176.8658|185.9311|178.2595|218.2812|224.1533|252.1635|249.2947|248.816|251.6662|261.0916|250.4|221.9793|212.6823|242.0669|233.9153|279.347|275.9168|246.0735|252.2576|222.9944|204.4304|178.9362|190.2542|199.8747|195.4753|180.5134|237.874|222.7806|226.3173|176.6146|152.49|371.2789|378.8334|335.874|286.9898|291.6458|247.1833|217.6599|204.8955|212.6326|202.5|198.4481|171.3944|203.672|147.4507|132.3293|123.7583|122.2274|142.632|128.3944|128.5933|142.6648|143.93|127.2626|118.545|107.3029|110.4491|104.7213|104.4832|114.7082|114.314|113.1452|100.8947|93.1131|84.6545|83.7475|75.0752|73.9668|85.7374|88.0493|84.3626|78.8241|73.1367|67.7344|66.6261|61.4444|61.8348|60.3661|61.9806|63.0896|63.3945|60.163|60.095|54.3525|57.2443|59.2838|53.4488|50.7677|51.7489|43.7818|37.8346|29.3424|25.4738|63.4159|66.115|75.1015|80.5738|73.2185|61.0099|58.1816
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|15.65|12.47|14.15|15.46|18.08|17.25|17.22|18.85|17.79|18.63|19.23|20.92|20.57|19.66|16.33|22.09|28.58|24.189|20.75|20.077|25.774|23.179|27.449|35.134|36.997|38.999|37.465|35.15|26.554|29.575|22.72|22.055|30.601|35.401|29.246|31.585|23.435|13.664|11.859|8.51|7.768|8.229|8.117|9.158|7.562|7.692|9.441|8.503|7.407|7.745|7.141|7.15|6.746|6.022|4.89|4.072|3.741|3.755|3.96|4.06|4.09|3.82|4.03|4.02|4|4.25|4.89|5.17|5.48|5.52|5.63|5.46|4.95|4.82|4.79|4.2|6.47|6.39|6.36|6.21|7.26|7.3|7.52|8.18|8.07|7.6|7.89|7.33|6.9|8.42|9.42|10.03|10.1|9.81|9.23|8.36|6.78|6.09|6.08|6.26|7.29|8.78|8.84|8.63|8.31|8.67|9.91|10.03|9.67|8.4|8.76|8.93|8.93|9.32|9.27|9.82|10.88|11.6|13.88|13.29|11.62|13.08|10.61|9.97|8.29|7.54|7.19|10.84|12.01|12.33|13.62|9.95|20|22.1|27.58|29.18|32.09|34.03|31.36|29.55|27.28|26.55|22.21|27.12|31.69|33.43|27.42|27.52|43.67|45.19|52.92|50.41|35.2|39.18|38|51.99|51|63.64|48.98|45.04|48.54|50.7|48.04|38.06|34.18|47.87|58.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.5663|0.4603|0.5007|0.4936|0.5184|0.5095|0.5157|0.5834|0.498|0.4967|0.4691|0.4872|0.5272|0.5225|0.4302|0.5856|0.6738|0.6938|0.6065|0.5729|0.746|0.738|0.8809|0.9099|1.1071|0.9481|0.9246|0.9857|0.9734|1.0099|1.0013|0.8811|1.3853|1.5861|1.4492|1.7196|1.7598|1.8082|1.7396|1.9077|1.7011|1.6917|1.5468|1.7266|1.5737|1.4799|1.2497|1.0361|1.0148|1.0348|0.9862|0.9495|0.9823|0.9588|0.9063|0.8192|0.7644|0.7896|0.8533|0.8015|0.7812|0.7399|0.8802|0.8709|0.9318|0.9129|1.1125|1.1195|1.1505|1.2162|1.0983|1.0605|1.0638|0.9834|0.9096|0.9388|1.1305|1.0701|1.1332|1.0203|1.218|1.2841|1.4049|1.1471|1.1015|1.1133|1.1784|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1404.8508|1109.7986|1091.84|1016.7302|1189.9821|1334.9834|1406.8228|1525.5319|1433.9987|1507.8284|1488.9167|1711.8931|1893.0039|1871.9465|1754.0531|2308.5898|2558.7214|2673.8191|2040.1252|2001.2859|2113.394|2087.2869|2208.1548|2281.1941|2651.8333|2711.1958|2636.5806|2639.7949|2554.6135|2799.1128|2724.1221|2411.2534|3563.7688|3028.9006|2698.8994|2410.9019|1819.4896|2016.9402|1955.4309|1978.0856|1911.0391|1926.8893|1862.0181|1896.8876|1694.8746|1466.1016|1380.9939|1255.8292|1268.1429|1420.0562|1444.1122|1345.0166|1253.8481|1249.1348|1281.7542|1366.2789|1370.0582|1326.9554|1385.5959|1261.7626|1230.421|1069.8049|1084.6133|1006.6117|989.1685|981.7823|1178.5959|1186.4103|997.5966|888.43|846.2913|801.2129|661.9437|664.9919|591.7204|523.8872|625.9|604.8477|617.9359|608.6161|677.4915|656.0054|672.6797|684.7477|655.0247|630.8898|643.783|657.1439|596.7141|703.5599|679.4535|654.6177|676.7756|615.0669|641.5798|631.2411|544.5716|501.7195|505.2567|521.2668|528.9619|601.5444|616.6793|613.6127|647.3151|619.4545|823.0272|876.424|953.3032|863.5663|727.6274|668.3568|581.0117|651.5183|688.3804|728.7349|748.7298|797.7684|1048.6737|1007.0995|850.8187|922.8052|796.3059|874.215|836.8006|705.9302|646.0483|952.86|1122.2654|1099.7106|1357.6534|964.0849|1231.1779|1378.1608|1687.9353|1796.6338|2002.6541|1942.4359|1949.8663|1671.1642|1670.8434|1751.4629|1516.4919|1843.5961|1961.1523|1922.1105|1648.5555|1620.3716|1943.2623|2001.2305|2289.8723|2234.2532|2165.8621|2288.1475|2263.8455|2826.8975|2667.3713|2792.6296|2326.9321|2208.7661|2432.2278|2357.5059|2372.8933|2162.5938|2156.3745|2629.2205|2720.561|3310.7346|3443.7639|3372.1074|3082.2827|2738.9851|2461.0808|2117.1248|2380.5281|2559.5254|1957.7805|1896.2349|2572.0769|2777.5093|2848.4504|1835.381|2546.2537|4450.8696|4525.0239|3577.5476|2768.7046|2180.4136|2020.1338|2018.2656|1762.1929|1932.7628|2063.5925|1787.7181|1778.1987|2215.7888|2241.7351|1406.3815|1281.6841|1067.9222|1079.6371|607.8857|532.1744|486.6956|511.2812|473.8832|520.2328|493.018|497.6761|512.7409|497.7516|509.1107|547.5782|531.8645|498.9156|490.1366|431.5359|439.5487|481.9376|500.7235|611.1071|595.9324|580.0214|554.3279|534.741|448.8148|440.518|448.0046|430.4094|433.1741|444.2311|475.9317|406.1815|318.4064|302.1089|301.3216|322.9912|320.4518|293.7915|270.4139|290.015|275.8264|239.7228|168.0271|172.951|530.0009|522.9867|585.9941|551.9725|545.7449|452.0833|451.493
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000143|0.000115|0.000129|0.000126|0.000132|0.000126|0.000124|0.000126|0.000117|0.000118|0.000111|0.000122|0.000111|0.00011|9.6E-5|0.000127|0.000164|0.000142|0.000129|0.000122|0.000147|0.000159|0.000191|0.000235|0.000216|0.00019|0.000159|0.000164|0.000143|0.000161|0.000126|0.00011|0.000185|0.000216|0.000161|0.000204|0.0001|3.5E-5|3.2E-5|3.0E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.7E-5|2.8E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.0E-5|2.8E-5|3.0E-5|2.6E-5|2.9E-5|2.3E-5|1.7E-5|1.6E-5|1.7E-5|1.5E-5|1.5E-5|1.5E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|2.2E-5|2.1E-5|2.1E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.1E-5|2.0E-5|1.9E-5|3.1E-5|3.0E-5|3.2E-5|3.2E-5|2.9E-5|2.7E-5|2.7E-5|3.2E-5|3.2E-5|2.8E-5|3.4E-5|3.1E-5|2.5E-5|3.8E-5|3.7E-5|1.9E-5|1.9E-5|2.0E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.191|1.0917|1.1677|1.126|1.3412|1.2666|1.3316|1.5552|1.237|1.0581|1.004|1.0469|0.804|0.8029|0.703|0.9678|1.1509|1.1641|1.0592|1.0571|1.3447|1.108|1.4331|1.6592|2.0928|2.1647|1.9749|2.105|1.8658|2.0686|1.8595|1.6104|2.5107|2.3871|2.1663|2.2837|1.3584|1.052|0.7818|0.6222|0.5095|0.5391|0.5288|0.582|0.5669|0.5659|0.662|0.5939|0.468|0.4903|0.4893|0.4481|0.3612|0.3404|0.3302|0.2215|0.1993|0.1998|0.211|0.2096|0.2164|0.218|0.2336|0.2021|0.1855|0.1622|0.1908|0.1916|0.2047|0.2174|0.2087|0.2115|0.2078|0.1814|0.173|0.1745|0.2531|0.2224|0.2328|0.229|0.278|0.3143|0.3298|0.3271|0.3361|0.3336|0.358|0.3086|0.2963|0.4021|0.4044|0.3663|0.3271|0.258|0.2528|0.2121|0.1388|0.0901|0.0892|0.0812|0.0858|0.0628|0.0595|0.0542|0.0569|0.0578|0.0791|0.0794|0.0776|0.0735|0.078|0.0791|0.078|0.0832|0.0758|0.0775|0.0834|0.0823|0.0923|0.087|0.0747|0.0787|0.0668|0.0718|0.0688|0.0707|0.0664|0.1337|0.1493|0.1349|0.1611|0.121|0.2498|0.258|0.3116|0.3273|0.3911|0.4154|0.3219|0.3119|0.3058|0.2508|0.2257|0.3177|0.3375|0.2928|0.2847|0.3124|0.4173|0.4563|0.4869|0.4309|0.4505|0.498|0.6001|0.7089|0.6647|0.8185|0.7381|0.7045|0.6949|0.6875|0.6734|0.673|0.5819|0.7862|0.6614|0.5431|0.5024|0.4435|0.3711|0.3623|0.3063|0.208|0.1953|0.246|0.1787|0.1593|0.2487|0.2531|0.2631|0.1715|0.2461|0.4126|0.5391|0.3348|0.3403|0.5709|0.5556|0.6316|0.5299|0.5635|0.3527|0.2206|0.176|0.1911|0.159|0.0951|0.0801|0.0741|0.0536|0.0501|0.0485|0.0468|0.05|0.0445|0.0475|0.0457|0.0408|0.0392|0.0368|0.0435|0.0444|0.0434|0.0434|0.0509|0.0464|0.0644|0.0685|0.0642|0.1013|0.0965|0.0871|0.0649|0.0489|0.0477|0.0364|0.0277|0.0255|0.0252|0.0261|0.0255|0.0218|0.0191|0.0183|0.0156|0.0174|0.0181|0.0142|0.0137|0.0144|0.0126|0.0116|0.009|0.0079|0.0319|0.0309|0.0403|0.0446|0.0383|0.0364|0.0364
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0229|0.017|0.0187|0.0196|0.0208|0.0193|0.0185|0.0196|0.017|0.0174|0.0165|0.0182|0.0165|0.0154|0.0138|0.0182|0.0215|0.0212|0.0199|0.0191|0.0259|0.0257|0.0317|0.037|0.0419|0.0377|0.0391|0.0415|0.0385|0.044|0.0384|0.034|0.0539|0.0598|0.0503|0.0546|0.0338|0.0294|0.0262|0.023|0.0207|0.0212|0.0205|0.0221|0.0224|0.024|0.0299|0.0271|0.0286|0.0261|0.0246|0.0226|0.0212|0.0194|0.0176|0.0134|0.0125|0.0128|0.0142|0.0131|0.0129|0.0137|0.0155|0.0182|0.0185|0.0178|0.0225|0.022|0.023|0.0248|0.0234|0.0231|0.0226|0.0226|0.0208|0.0183|0.0288|0.0286|0.0289|0.0272|0.0313|0.0368|0.0389|0.0391|0.0388|0.0362|0.0379|0.0304|0.03|0.0341|0.0382|0.0406|0.0426|0.0504|0.046|0.0427|0.0231|0.0164|0.0155|0.0182|0.0199|0.0247|0.0239|0.024|0.027|0.0249|0.0274|0.0326|0.0316|0.0347|0.0389|0.0386|0.0393|0.0466|0.0464|0.0487|0.0487|0.0501|0.0582|0.0552|0.0457|0.0501|0.0447|0.0515|0.0507|0.0506|0.0499|0.0614|0.0701|0.0678|0.0747|0.0496|0.1298|0.1209|0.1824|0.1902|0.2111|0.2412|0.2243|0.2116|0.2098|0.213|0.193|0.2752|0.2898|0.179|0.1608|0.1545|0.2912|0.3058|0.4413|0.4093|0.4354|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.42|0.3311|0.3537|0.3582|0.4227|0.3888|0.3799|0.3599|0.2627|0.2654|0.2517|0.2815|0.2565|0.2592|0.2052|0.2631|0.341|0.3153|0.248|0.2426|0.3314|0.3355|0.4094|0.4715|0.4908|0.499|0.4448|0.4983|0.4955|0.548|0.4562|0.4265|0.6699|0.7889|0.7509|0.7978|0.6106|0.7882|0.7701|0.6592|0.5795|0.6035|0.563|0.6561|0.5908|0.5565|0.3415|0.2229|0.22|0.26|0.206|0.14|0.1266|0.1104|0.1063|0.1023|0.0948|0.1005|0.1124|0.1153|0.1194|0.114|0.1219|0.119|0.132|0.1485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|2.444|1.881|2.101|2.23|2.448|2.213|1.968|1.624|1.445|1.47|1.382|1.439|1.327|1.342|1.0786|1.5374|2.3225|1.5997|1.4985|1.4929|1.49|1.7045|2.2102|2.5532|2.9219|2.4309|2.5105|2.7379|2.2673|2.6046|2|1.9651|3.1|2.2217|1.9015|1.7929|1.0165|0.2944|0.2502|0.2816|0.1716|0.2055|0.2101|0.2558|0.0678|0.0665||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0192|0.0145|0.0158|0.017|0.0145|0.0139|0.0146|0.0162|0.0134|0.0117|0.0112|0.0137|0.0122|0.0117|0.0102|0.0137|0.0164|0.0152|0.0129|0.0125|0.0153|0.0165|0.019|0.0214|0.0258|0.0246|0.021|0.0232|0.0217|0.0256|0.0232|0.02|0.0285|0.0319|0.0284|0.0332|0.03|0.031|0.0282|0.024|0.0166|0.0167|0.0154|0.0177|0.0159|0.0131|0.0166|0.0168|0.0165|0.0111|0.0084|0.0082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.6603|0.5305|0.6145|0.5925|0.6514|0.6057|0.5893|0.6149|0.4726|0.384|0.3575|0.4046|0.3744|0.3203|0.2635|0.3515|0.4153|0.4646|0.3941|0.3816|0.5378|0.4754|0.6056|0.6793|0.7628|0.7767|0.6379|0.6515|0.6132|0.6745|0.6172|0.5623|0.7717|0.9325|0.758|0.7202|0.4841|0.4106|0.3859|0.3742|0.3427|0.3437|0.3075|0.345|0.3482|0.3872|0.4575|0.375|0.3501|0.2916|0.2862|0.2792|0.2907|0.2399|0.2304|0.1949|0.172|0.177|0.1902|0.1845|0.1861|0.1834|0.1974|0.1973|0.1936|0.1761|0.227|0.2291|0.2289|0.2492|0.2584|0.2605|0.2849|0.2539|0.2331|0.2147|0.3068|0.3198|0.3599|0.3527|0.403|0.3975|0.4194|0.4419|0.432|0.3966|0.4279|0.3283|0.3051|0.3861|0.4378|0.4141|0.4179|0.4443|0.3375|0.2923|0.2227|0.1976|0.1932|0.1908|0.1939|0.2273|0.1772|0.1646|0.1693|0.1684|0.2159|0.2013|0.1937|0.1882|0.215|0.2189|0.2159|0.2377|0.2396|0.2603|0.2667|0.2887|0.3532|0.3179|0.2879|0.2543|0.2217|0.2429|0.2367|0.2117|0.195|0.2739|0.3415|0.3375|0.3035|0.2401|0.6562|0.6537|1.06|1.1022|1.2364|1.3527|1.2012|1.0369|1.1443|1.5446|1.3001|1.8123|1.88|1.8662|1.9041|1.7845|2.112|2.1859|2.0372|1.3107|1.2421|1.347|1.1861|1.9222|1.7673|2.3338|2.4169|2.5243|2.0748|1.9136|1.2929|1.0933|0.9446|1.1341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|53.6525|44.2374|45.2334|44.0531|44.363|43.0329|43.1363|47.4436|45.0978|43.507|39.8801|40.3697|41.4668|39.5458|32.7986|41.6976|40.4315|39.6728|33.2962|31.9236|41.9282|40.8248|47.7064|53.2104|60.555|60.8902|58.3831|60.9386|55.7666|64.2711|61.173|56.638|83.4338|82.4798|68.0151|81.1823|82.8636|73.1774|72.5016|74.8012|69.8141|67.4986|64.8482|69.4146|69.9044|74.6219|47.3109|45.2649|44.1251|48.2263|44.3969|44.2767|45.6913|40.5011|46.9262|44.3798|33.532|31.8676|31.4618|30.3868|30.382|28.572|29.8511|29.75|29.4723|25.5217|34.8259|35.3249|34.285|35.0969|34.7728|40.1118|34.3207|24.3186|23.503|16.0736|32.0602|31.4695|32.0898|28.8226|32.0521|32.1133|33.4483|35.1565|34.7921|34.6999|34.5903|32.1814|31.2611|27.203|40.4108|39.3092|40.0815|41.2457|36.9478|40.6924|35.2028|40.6936|40.307|43.6403|42.6495|39.961|38.7492|36.5292|37.4384|34.7339|45.9205|46.3355|45.0466|46.5991|47.1554|47.7534|47.1109|50.7182|49.0154|50.6228|51.1803|50.9474|58.9946|58.2477|52.1672|53.2271|48.3912|51.6904|51.1691|54.2659|42.1629|50.7104|49.2328|46.8914|46.7865|44.6172|69.3361|69.6817|78.7155|79.2574|85.3615|89.4851|80.7731|74.0085|75.1246|78.0956|73.9898|85.7899|92.5436|87.2576|83.0432|81.3596|101.2613|103.3719|120.0167|119.7372|117.6767|113.2853|79.6988|141.8642|144.8431|166.2623|159.9924|152.1345|163.4263|161.1351|137.351|115.0484|123.7226|145.6095|140.5784|160.2135|152.44|150.7819|142.5424|133.795|125.1821|110.0831|120.3974|134.2829|125.3306|105.7617|152.3342|150.7523|154.9592|128.5003|129.4043|286.892|311.5748|227.811|203.0945|252.0567|216.6369|196.0939|183.4402|185.1913|177.9309|170.8483|169.082|210.3123|178.5094|170.7648|158.0385|169.8256|162.3172|160.9487|155.2343|149.9468|164.034|159.3143|163.3647|150.6988|152.1965|154.8269|145.483|159.165|155.0807|153.2052|155.3141|156.5187|142.0402|159.9582|158.2417|143.9327|181.1107|187.8581|197.4734|193.646|185.2829|161.7674|169.8485|150.1745|150.4326|136.2229|165.4784|177.447|190.4234|176.4911|187.235|172.1143|192.3504|190.6708|178.1541|171.9728|170.363|146.1169|148.4625|99.5669|81.7073|211.5825|208.835|255.0013|300.2338|278.4221|253.6302|236.4148
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.557|0.4707|0.5047|0.5033|0.5319|0.5098|0.5122|0.5661|0.5172|0.5081|0.4975|0.5232|0.5188|0.5148|0.4415|0.5416|0.5947|0.5643|0.4876|0.472|0.5881|0.5738|0.6943|0.7894|0.8605|0.8551|0.8044|0.8425|0.7921|0.866|0.8018|0.7705|1.1269|1.263|1.1417|1.2347|0.9803|0.9813|0.8524|0.7983|0.6996|0.696|0.6916|0.7282|0.7019|0.7034|0.8697|0.7162|0.7064|0.6353|0.6139|0.5957|0.618|0.5329|0.501|0.4452|0.4136|0.4104|0.4235|0.4359|0.432|0.3917|0.4216|0.4231|0.4391|0.4061|0.5314|0.5455|0.5677|0.6|0.5681|0.5881|0.4951|0.442|0.441|0.4284|0.7112|0.7182|0.741|0.7249|0.8282|0.8461|0.8919|0.959|0.9378|0.8989|0.9401|0.8448|0.817|1.0272|1.1256|0.9703|0.969|0.9495|1.04|0.9643|0.687|0.6443|0.6418|0.7121|0.7209|1.0031|1.0665|1.0751|1.1229|1.1286|1.57|1.4309|1.3835|1.3944|1.6067|1.5768|1.586|1.7246|1.7344|1.6745|1.7938|2.0392|2.5097|1.8146|1.5234|1.5606|1.3841|1.4884|1.3927|1.2148|1.1628|2.0418|2.3266|2.3074|2.6752|2.2989|4.2515|4.3078|5.2907|5.3291|6.0277|6.3779|5.7175|5.1307|5.4347|5.4363|4.6409|5.9848|6.5699|5.6654|4.3183|4.5136|7.1795|7.558|8.4691|8.005|8.1981|8.6331|8.2812|11.4604|11.4326|12.5357|13.3475|11.5828|12.5428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1332|0.1058|0.1121|0.1108|0.1175|0.1158|0.1185|0.1296|0.1192|0.1201|0.1116|0.1219|0.1169|0.1134|0.0945|0.1169|0.1327|0.1432|0.1216|0.1149|0.1274|0.1285|0.1479|0.1637|0.1856|0.1725|0.17|0.1784|0.1659|0.1831|0.1598|0.1471|0.2214|0.2477|0.219|0.2502|0.2|0.1937|0.1816|0.1723|0.1561|0.1549|0.1488|0.1675|0.1638|0.1731|0.2183|0.1773|0.1721|0.1466|0.1286|0.1232|0.1243|0.1092|0.1003|0.0922|0.0879|0.0931|0.0973|0.0937|0.0936|0.0875|0.0915|0.0907|0.0925|0.0826|0.1062|0.1046|0.108|0.1116|0.1028|0.1097|0.1147|0.1134|0.1071|0.0905|0.1447|0.1473|0.1609|0.1576|0.1726|0.1727|0.182|0.2116|0.2074|0.196|0.2022|0.1815|0.1789|0.2208|0.2439|0.2332|0.2463|0.2312|0.229|0.208|0.191|0.1712|0.1599|0.1649|0.1803|0.2181|0.227|0.2273|0.2372|0.2547|0.3358|0.3055|0.2959|0.2871|0.3313|0.3323|0.2896|0.2895|0.2808|0.2802|0.279|0.2941|0.336|0.3183|0.3015|0.3278|0.2901|0.3001|0.2838|0.285|0.2753|0.3388|0.3533|0.3555|0.4203|0.3581|0.5644|0.5397|0.6891|0.0178|0.7511|0.8833|0.731|0.6752|0.7003|0.7434|0.6894|0.8725|0.8902|0.9012|0.8179|0.7982|1.3009|1.3164|1.4087|1.2567|1.3057|1.4309|1.3445|1.5923|1.5686|1.8204|1.7559|1.6943|1.6861|1.6069|1.7316|1.5512|1.5252|1.865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.2E-5|1.7E-5|1.9E-5|2.0E-5|2.1E-5|1.9E-5|1.9E-5|1.7E-5|1.6E-5|1.6E-5|1.5E-5|1.7E-5|1.7E-5|1.7E-5|1.6E-5|2.0E-5|2.6E-5|2.3E-5|2.0E-5|1.8E-5|1.9E-5|2.0E-5|2.3E-5|2.5E-5|3.2E-5|2.4E-5|2.1E-5|2.3E-5|2.1E-5|1.9E-5|1.3E-5|1.3E-5|2.1E-5|2.2E-5|2.0E-5|2.4E-5|2.1E-5|1.1E-5|1.1E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|9.0E-6|1.0E-5|1.2E-5|1.8E-5|9.0E-6|5.0E-6|4.0E-6|3.0E-6|2.0E-6|1.0E-6|1.0E-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|2.701|1.7745|1.6084|1.6717|1.9782|1.7109|1.6086|1.4251|1.0205|0.8684|0.7422|0.764|0.8109|0.8007|0.4632|0.5944|0.7116|0.7577|0.6148|0.5831|0.781|0.7583|0.9028|0.9983|0.9811|1.0091|0.8865|0.9746|1.0698|1.1243|1.0287|0.9031|1.543|1.6225|1.4377|1.356|1.2295|1.4466|1.5539|1.6797|1.4249|1.3126|1.0118|1.0577|0.7237|0.6825|0.7065|0.5655|0.6007|0.5618|0.5646|0.501|0.5157|0.4828|0.4235|0.3874|0.3634|0.4019|0.4295|0.4292|0.4268|0.4187|0.4692|0.4809|0.5044|0.4503|0.564|0.5812|0.6098|0.666|0.6289|0.6347|0.6433|0.7115|0.5744|0.5378|0.9067|0.9437|1.0681|1.0154||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|150.8698|125.862|137.06|132.8257|150.3642|138.1626|134.92|154.5554|134.2619|123.2518|116.2806|117.4104|107.6353|90.3041|76.8486|98.0538|85.8679|95.6571|75.6435|71.9705|77.9659|76.7874|81.3988|90.5422|100.1039|84.253|80.0428|82.1007|78.7066|86.6995|79.0565|71.756|109.6564|120.0495|105.0449|116.3611|94.0429|97.5279|88.11|85.1333|81.4881|82.3515|84.32|91.6573|88.6148|94.6771|98.087|93.7043|87.9419|94.8783|92.9012|84.0184|83.0426|87.2262|79.3212|68.9217|61.1636|61.9305|63.1847|60.0313|57.7098|51.5113|54.159|53.6505|52.9551|50.0626|63.0898|61.5201|68.4986|70.7904|68.9208|67.3809|56.9508|50.217|49.1003|47.7721|62.3016|62.3988|61.4997|60.3018|67.5002|66.1045|68.3005|74.7016|70.9003|68.3006|70.2003|65.8003|63.9022|73.3019|77.5005|73.9934|76.2985|79.4049|78.1978|72.8997|55.4019|51.1002|51.6005|53.1992|53.1011|60.4026|58.6|50.3019|53.501|57.0048|79.3976|80.6984|71.8037|65.0022|71.9069|72.7033|70.4031|77.4005|82.1008|78.1013|80.5|80|95.4935|88.3996|76.5011|85.3962|65.797|54.8012|53.2112|46.0919|45.6958|75.7652|91.7033|89.6035|79.3007|64.8374|128.8392|138.3346|157.6947|155.9569|177.0818|159.1139|146.7931|113.5002|113.4|122.0115|112.5019|141.2754|160.1763|141.8695|131.4868|135.2347|188.015|200.1984|231.0992|167.4112|157.6021|163.1917|160.4302|226.085|255.8806|296.4963|302.6757|300.0925|290.0677|271|285.268|252.375|260.6728|303.6926|304.9204|347.0419|344.1812|361.8184|347.484|300.6412|272.284|212.9413|246.6735|261.1|183.3|170.4|253.13|266.2|282.51|209.04|310.45|401.92|432.98|314.31|285.7876|360.69|341.09|334.41|296.66|350.89|360.02|301.02|286.29|389.86|394.845|284.04|212.68|147.91|95.45|81.599|72.85|63.44|76.698|71|61.82|50.14|59.72|43.08|25.98||||0.4666|0.4841|0.4428|0.5443|0.4541|0.4469|0.5384|0.4568|0.3519|0.2643|0.2932|0.2715|0.2041|0.1373|0.112|0.112|0.0735|0.0608|0.057|0.0493|0.056|0.0548|0.0382|0.0335|0.0244|0.0215|0.0212|0.0194|0.0197|0.0125|0.0141|0.0254|0.0249|0.0301|0.0312|0.0277|0.0223|0.0194
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|4.8195|4.2722|4.5543|4.5399|4.5337|4.3465|4.3705|4.7912|4.4433|4.2139|4.1078|4.5046|4.5217|4.492|3.8545|4.9031|5.4884|5.4944|4.7881|4.4248|5.6548|5.5126|6.5204|7.3328|7.25|6.9612|6.6239|7.013|6.4031|6.9962|6.4908|6.1841|9.1769|10.1535|8.8882|10.1287|8.6231|7.942|7.4533|7.4407|6.7937|6.8026|6.7422|7.1271|6.8557|7.4602|7.5911|6.4687|6.7639|6.474|6.1603|5.4679|5.7829|5.3831|4.9501|4.3496|4.0748|4.1401|4.3722|4.4001|4.36|4.0802|4.4201|4.4201|4.7201|4.4079|5.6037|5.6629|5.9215|6.1543|5.6493|5.7015|5.4508|4.8202|4.61|4.7406|6.7604|6.5028|6.6908|6.5101|7.3101|7.4524|7.7814|8.2797|8.062|7.8414|8.1095|7.0801|6.9001|8.5597|9.4895|9.1902|9.9598|10.23|8.9499|7.9117|6.7495|5.9431|5.8412|6.4106|6.5302|6.72|6.3801|6.0905|6.2404|5.7605|8.46|8.1901|8.6504|10.0604|12.0318|11.8799|11.6604|12.4498|12.8805|13.0301|13.0197|13.6399|17.1203|16.6203|14.4701|14.1197|12.3804|13.5297|13.1493|12.4498|11.8795|16.0098|17.6594|17.8686|19.3281|16.4007|27.3152|26.7036|43.0427|44.1385|50.1311|60.4048|49.1821|44.72|45|46.7988|41.9556|53.5724|56.7395|46.0874|44.4933|47.6665|65.3053|67.8544|91.2319|89.582|90.9509|95.1638|99.2514|122.9695|120.4992|133.8635|131.6851|120.2446|116.2483|112.0797|103.8917|58.26|48.18|61.36|56.67|69.56|67.2503|63.375|40.1052|37.4256|35.0425|14.14|16|7.554|3.47|2.858|3.644|3.412|4.072|2.73|1.808|6.21|7.416|6.052|5.68|7.01|5.021|4.3|3.357|4.455|2.53|1.304|1.083|1.646|0.9012|0.76|0.6834|0.535|0.4099|0.5101|0.5|0.4588|0.5637|0.442|0.4|0.3156|0.43|0.1384|0.121|||||||||||||||||||||||||||||||||||||||||
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.267|0.2234|0.2372|0.2382|0.2532|0.2403|0.2355|0.2694|0.2396|0.2386|0.2266|0.2439|0.2478|0.2416|0.2092|0.2649|0.2969|0.3128|0.2708|0.2469|0.3077|0.2956|0.3706|0.4063|0.4255|0.4199|0.4012|0.4182|0.3965|0.4394|0.3971|0.3663|0.5798|0.6559|0.5457|0.6119|0.5591|0.5031|0.4748|0.4564|0.4179|0.4271|0.4169|0.4541|0.4367|0.4607|0.5268|0.4609|0.4736|0.3993|0.3906|0.3655|0.387|0.3493|0.3249|0.3004|0.2793|0.2778|0.2882|0.2941|0.2909|0.2765|0.3|0.3003|0.3117|0.2964|0.3916|0.3947|0.4206|0.4331|0.4|0.4073|0.389|0.3756|0.3624|0.3405|0.5219|0.4798|0.4937|0.4807|0.5398|0.5463|0.5803|0.6204|0.5972|0.5791|0.613|0.5135|0.5068|0.6022|0.673|0.6541|0.701|0.6855|0.7055|0.6183|0.4431|0.3754|0.3782|0.4223|0.4572|0.5686|0.537|0.5186|0.5482|0.5532|0.7917|0.7286|0.6998|0.6956|0.8013|0.8141|0.8025|0.8458|0.8527|0.9076|0.9357|1.0075|1.258|1.2291|1.129|1.1774|1.0539|1.0081|0.9574|0.7618|0.736|1.0543|1.2549|1.2269|1.1412|0.9688|1.8834|1.8411|2.5543|2.6485|2.8705|3.2471|2.9976|2.6701|2.7077|2.8302|2.6326|3.4076|4.0547|3.5016|2.6264|2.5621|4.2252|4.4715|5.596|4.7253|4.428|4.7321|4.8877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|27.3708|21.5095|22.723|22.7368|25.1904|24.0407|23.81|27.2716|24.4215|24.3605|23.2202|27.1113|25.7112|25.2017|22.0077|27.2307|31.3207|34.3216|31.6998|27.2912|26.9309|26.8671|31.7822|33.9279|38.1404|36.8524|37.1007|38.9384|35.3134|40.7521|36.3729|33.0657|51.7248|58.6614|53.8833|61.0302|56.995|56.6578|55.06|55.0697|50.9123|51.4622|46.2876|47.8895|46.7155|51.9036|64.9405|54.4052|57.0309|45.8828|42.3324|39.6894|41.2814|34.7891|28.5536|25.3743|23.2509|22.5101|23.7736|23.5406|24.6597|22.2937|24.1199|24.2514|24.8309|24.0478|30.0407|30.7398|31.7587|32.8738|33.722|33.1704|32.0719|29.4401|28.4509|28.2519|36.0107|35.171|36.6004|36.0799|38.48|37.2211|37.661|39.5719|39.591|40.4519|40.5536|37.9507|36.0808|41.372|46.5521|40.5621|41.315|41.15|40.6297|38.1999|33.8304|32.3404|32.4786|34.0514|37.15|42.7013|41.4002|39.472|41.2515|40.6111|55.9805|54.5796|53.9104|50.5505|47.139|45|45.2596|48.0995|48.2006|49.3916|50.8102|51.2499|60.2232|54.2003|48.9719|53.0509|47.5208|49.2033|46.2848|43.3211|38.0786|49.5788|68.9914|65.8703|85.7168|72.0771|112.8128|121.7836|145.6972|148.5768|159.7509|178.8741|157.8792|132.67|125.88|128.9702|121.0073|157.9229|157.582|134.4157|115.9275|112.6433|180.3679|181.4428|232.3794|225.2723|227.1504|248.5193|225.343|380.631|286.4467|288.1162|252.0049|226.2561|225.2666|220.2323|221.9771|196.4415|172.5401|236.0424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.4204|0.3277|0.3547|0.3501|0.3874|0.3689|0.3476|0.375|0.364|0.375|0.342|0.338|0.343|0.346|0.319|0.386|0.496|0.549|0.516|0.464|0.647|0.67|0.918|1.082|1.157|1.023|1.074|1.191|1.108|1.103|1.15|1.122|1.807|2.035|1.751|1.989|1.715|1.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|8.9E-7|7.9E-7|8.3E-7|8.5E-7|8.9E-7|8.8E-7|8.8E-7|9.0E-7|8.2E-7|7.8E-7|7.6E-7|8.4E-7|7.3E-7|7.2E-7|6.5E-7|7.8E-7|8.2E-7|8.1E-7|7.3E-7|7.1E-7|8.3E-7|8.5E-7|9.8E-7|1.09E-6|1.15E-6|1.17E-6|1.14E-6|1.17E-6|1.11E-6|1.24E-6|1.18E-6|1.2E-6|1.36E-6|1.44E-6|1.22E-6|1.36E-6|1.33E-6|1.04E-6|1.02E-6|9.6E-7|7.7E-7|8.0E-7|7.8E-7|9.4E-7|9.7E-7|1.04E-6|1.12E-6|1.06E-6|1.0E-6|4.1E-7|4.0E-7|4.5E-7|4.7E-7|4.5E-7|4.0E-7|3.8E-7|3.7E-7|3.6E-7|3.8E-7|3.8E-7|3.8E-7|3.8E-7|4.0E-7|4.0E-7|4.0E-7|4.2E-7|4.5E-7|4.6E-7|4.7E-7|4.7E-7|4.6E-7|4.7E-7|4.6E-7|4.5E-7|5.0E-7|5.1E-7|5.7E-7|5.8E-7|5.9E-7|5.9E-7|6.0E-7|6.2E-7|6.1E-7|6.0E-7|6.1E-7|5.9E-7|6.0E-7|6.0E-7|5.8E-7|6.8E-7|6.9E-7|6.8E-7|6.9E-7|7.1E-7|7.1E-7|7.1E-7|6.3E-7|6.2E-7|6.1E-7|6.1E-7|6.2E-7|6.6E-7|6.5E-7|6.3E-7|6.5E-7|6.5E-7|7.8E-7|7.6E-7|7.5E-7|7.3E-7|7.6E-7|7.6E-7|7.6E-7|8.1E-7|8.5E-7|8.4E-7|8.5E-7|8.6E-7|9.5E-7|9.4E-7|8.3E-7|8.8E-7|8.0E-7|7.9E-7|7.8E-7|7.1E-7|7.0E-7|9.5E-7|1.02E-6|1.01E-6|1.07E-6|9.9E-7|1.6E-6|1.66E-6|1.83E-6|1.79E-6|1.95E-6|1.93E-6|1.79E-6|1.72E-6|1.75E-6|1.8E-6|1.68E-6|1.98E-6|2.1E-6|2.0E-6|1.5E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.4543|0.37|0.0951|0.5809||0.5952|0.5586|0.6601|0.54|0.459|0.4513|0.4603|0.3533|||||||0.57|0.5676|0.4677|0.6064|0.6926|0.876|0.9052|0.8262|0.8674|0.7591|0.8484|0.7105|0.6148|1.0076|1.0247|0.9067|0.9873|0.6687|0.5975|0.4447|0.2901|0.2684|0.2573|0.238|0.2542|0.2405|0.2477|0.3162|0.2906|0.2885|0.2986|0.2953|0.2401|0.2258|0.223|0.2142|0.1756|0.1579|0.1635|0.1745|0.1732|0.1739|0.1685|0.1811|0.1729|0.1667|0.1603|0.2019|0.1992|0.2144|0.2272|0.2199|0.2267|0.2163|0.2092|0.1865|0.1736|0.2856|0.2509|0.2397|0.2272|0.2658|0.3261|0.3332|0.3677|0.3732|0.3868|0.4276|0.3046|0.2865|0.3971|0.3725|0.3366|0.3156|0.1643|0.16|0.1395|0.055|0.045|0.0447|0.0428|0.0427|0.0409|0.0404|0.0392|0.0366|0.0364|0.0482|0.0479|0.0495|0.042|0.0435|0.0458|0.048|0.0453|0.0382|0.0408|0.0392|0.0409|0.0457|0.0409|0.0344|0.0348|0.0334|0.0377|0.0362|0.038|0.0388|0.0537|0.0607|0.0609|0.0612|0.0555|0.0909|0.0992|0.1348|0.1347|0.1398|0.1291|0.0849|0.0797|0.0853|0.0875|0.0849|0.1101|0.1224|0.1255|0.1164|0.1189|0.1625|0.1663|0.1907|0.1771|0.1767|0.1817|0.1848|0.2054|0.2408|0.2797|0.2909|0.3087|0.3006|0.3027|0.3219|0.2878|0.2591|0.3776|0.3552|0.353|0.2682|0.2416|0.2266|0.2018|0.1726|0.1422|0.1732|0.1812|0.1419|0.1116|0.1699|||0.1319|0.1688|0.2672|0.3697|0.2871|0.2462|0.4203|0.3414|0.2898|0.2125|0.2285|0.1824|0.1701|0.1222|0.1716|0.0896|0.065|0.0658|0.0473|0.0473|0.0473|0.0473|0.0473|0.0419|0.0419|0.0419|0.048|0.0376|0.0432|0.0353|0.0361|0.0358|0.0369|0.0352|0.0398|0.0415|0.0559|0.0436|0.0382|0.0555|0.0371|0.031|0.0206|0.0154|0.0188|0.0175|0.0171|0.017|0.0155|0.0154|0.0147|0.0141|0.014|0.0112|0.0111|0.0133|0.0119|0.0106|0.0104|0.0108|0.0108|0.0102|0.0087|0.0087|0.0204|0.0198|0.0234|0.0197|0.0194|0.0172|0.0169
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|36.69|29.28|31.31|30.24|33.79|31.67|30.75|32.22|28.88|27.65|25.84|25.72|27.67|26.34|20.84|27.44|33.57|32.27|26.92|26.14|33.81|35.07|44|44.19|38.04|36.38|33.65|35.18|31.45|40.65|38.91|40.4468|55.64|61.04|55.33|62.28|69.84|62.2|57.69|60.65|51.29|53.47|49.29|63.03|63.08|64.47|50.42|45.55|44.68|31.13|18.53|18.5|17.83|6.6629|4.7799|3.8938|3.0778|3.13|3.2323|3.2106|3.3307|2.8462|3.1782|3.307|3.5459|3.21|5.2894|5.3731|6.0713|6.5812|6.658|6.0696|6.1715|5.71|4.6568|4.8104|7.7386|6.8538|11.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.5528|0.4434|0.4904|0.4884|0.5364|0.478|0.4703|0.4679|0.408|0.3992|0.3838|0.4263|0.4161|0.4019|0.3292|0.4085|0.478|0.4995|0.4359|0.3988|0.4981|0.5163|0.6335|0.7354|0.8163|0.7522|0.719|0.7804|0.7342|0.7984|0.6979|0.6274|1.0047|1.1821|1.0746|1.225|1.09|1.19|1.2242|1.2733|1.1221|1.0538|0.9429|1.1048|0.9465|1.0734|0.9845|0.6756|0.733|0.7027|0.6705|0.5783|0.5699|0.5793|0.5612|0.3912|0.3592|0.351|0.359|0.366|0.367|0.356|0.364|0.365|0.382|0.358|0.424|0.426|0.426|0.449|0.429|0.437|0.442|0.416|0.384|0.371|0.524|0.531|0.548|0.516|0.59|0.627|0.655|0.713|0.714|0.702|0.769|0.609|0.575|0.799|0.885|0.889|0.713|0.639|0.545|0.5|0.443|0.42|0.43|0.459|0.474|0.537|0.538|0.493|0.505|0.524|0.662|0.521|0.513|0.503|0.572|0.569|0.562|0.595|0.613|0.643|0.643|0.679|0.818|0.741|0.63|0.667|0.603|0.604|0.579|0.549|0.547|0.7|0.815|0.808|0.948|0.807|1.656|1.671|2.167|2.264|2.575|2.508|2.037|1.586|1.703|1.924|1.752|2.293|2.379|2.191|2.071|2.192|2.994|3.169|3.302|2.951|3.039|3.225|3.413|4.292|4.097|4.145|4.087|4.157|3.985|3.952|4.226|3.75|4.006|4.513|5.087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.3176|0.2583|0.2786|0.2785|0.2896|0.2723|0.2669|0.2992|0.2606|0.2534|0.239|0.2647|0.26|0.2584|0.2172|0.2688|0.3106|0.3283|0.2817|0.2579|0.3104|0.305|0.3738|0.4058|0.4289|0.4148|0.3944|0.4108|0.3952|0.4361|0.398|0.3737|0.5617|0.6264|0.5452|0.6094|0.5333|0.4928|0.4618|0.4596|0.4242|0.4233|0.4067|0.4284|0.3955|0.4214|0.5038|0.4453|0.4573|0.4298|0.4228|0.3749|0.3963|0.3865|0.3442|0.2951|0.2722|0.2727|0.2887|0.2912|0.2854|0.2653|0.2871|0.2869|0.2902|0.2786|0.3579|0.3601|0.3802|0.3936|0.3702|0.369|0.3546|0.3293|0.3227|0.3093|0.4561|0.4429|0.4462|0.4361|0.5087|0.5192|0.5552|0.5819|0.5681|0.5446|0.5699|0.5069|0.4845|0.5628|0.6229|0.6165|0.6623|0.6824|0.6362|0.5525|0.3398|0.2912|0.2846|0.2976|0.325|0.3876|0.3805|0.3578|0.406|0.4476|0.6083|0.5958|0.5843|0.5866|0.6747|0.6722|0.6698|0.7092|0.7216|0.7395|0.7554|0.8131|0.9968|0.9353|0.8437|0.8359|0.7556|0.8118|0.8006|0.749|0.7296|0.798|0.9175|0.9049|0.9806|0.6316|1.3383|1.3437|1.9617|2.0382|2.2475|2.4603|2.3567|2.2249|2.2983|2.4079|2.2008|2.7179|2.8233|2.3572|1.814|1.7098|2.6359|2.6908|3.1667|3.0285|2.9334|3.1673|2.5887|3.5303|2.7451|2.2045|2.3382|0.7141|0.7364|0.712|0.7226|0.6162|0.597|0.7624|0.7185|0.8796|0.8314|0.7508|0.6961|0.6615|0.6393|0.4936|0.5889|0.5302|0.4548|0.3719|0.6153|0.6278|0.692|0.4915|0.4899|1.1624|1.2544|1.0285|0.9602|1.0028|0.8343|0.9063|0.802|0.7756|0.3503|0.2203|0.1867|0.2595|0.2174|0.145|0.1407|0.1027|0.0813|0.075|0.075|0.07|0.0824|0.0766|0.0803|0.0761|0.0739|0.074|0.06|0.0606|0.0709|0.0704|0.0688|0.0716|0.0667|0.0763|0.0699|0.0722|0.0821|0.0807|0.0847|0.0425|0.0418|0.0395|0.0376|0.0374|0.0354|0.0362|0.037|0.0393|0.0374|0.0359|0.0346|0.0315|0.0321|0.0288|0.0266|0.0256|0.0259|0.0222|0.0226|0.0184|0.0131|0.0362|0.0365|0.0495|0.0553|0.036|0.0334|0.032
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0136|0.0121|0.013|0.0134|0.0143|0.0139|0.0142|0.0147|0.014|0.0142|0.0138|0.0146|0.015|0.0148|0.0135|0.0162|0.0178|0.0196|0.0182|0.0185|0.022|0.0225|0.026|0.0257|0.027|0.0265|0.0257|0.0277|0.027|0.0297|0.0303|0.0281|0.0339|0.0327|0.0281|0.0318|0.0355|0.0388|0.0317|0.0297|0.0269|0.0212|0.0201|0.0171|0.0169|0.017|0.0165|0.0161|0.0156|0.0137|0.0113|0.0103|0.0106|0.0106|0.01|0.0086|0.0082|0.009|0.0106|0.0107|0.0109|0.011|0.0125|0.013|0.0127|0.0122|0.0143|0.0142|0.0137|0.0133|0.0129|0.0129|0.0145|0.0143|0.0135|0.0155|0.0227|0.0253|0.0267|0.0269|0.0273|0.031|0.0312|0.0339|0.0336|0.0329|0.0295|0.0235|0.03|0.0355|0.0384|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|10.52|8.764|8.576|8.604|8.044|7.778|7.381|7.418|7.121|7.775|7.641|8.071|7.896|7.772|6.304|8.762|9.261|9.162|8.601|8.458|9.24|9.488|9.886|9.962|9.957|9.59|9.4|10.07|9.24|9.234|7.897|7.597|10|10.499|12.12|13.561|12.395|10.461|10.011|10.112|9.651|9.306|9.565|9.643|9.527|9.4|10.02|9.8|9.011|8.05|7.52|6.679|5.917|4.673|4.516|4.471|4.392|4.366|4.458|4.384|4.263|4.049|3.848|3.552|4.478|4.602|5.525|5.495|5.667|5.901|6.042|6.251|6.357|6.248|5.854|6.128|7.297|7.253|7.405|7.399|7.495|7.934|8.093|8.329|8.043|8.196|8.63|8.238|7.73|8.454|8.401|7.831|8|8.052|7.646|7.521|6.679|6.464|6.39|6.271|6.45|6.424|6.418|6.379|5.572|7.044|9.865|9.459|9.361|8.662|8.945|8.823|8.674|9.02|8.919|8.792|9.047|9.206|10.363|9.758|9.322|9.052|8.551|8.037|8.627|9.204|9.139|14.759|15.235|14.942|12.921|9.485|16.456|17.2|19.52|18.809|19.36|18.67|17.902|17.562|17.53|18.07|16.025|18.819|18.6|16.68|14.068|13.465|17.893|18.162|20.164|20.1|18.601|18.322|17.919|21.023|20.842|18.642|16.531|14.902|12.478|10.926|10.455|9.564|9.13|11.006|10.815|12.814|11.804|10.275|10.025|9.5|9.12|8.14|9.26|7.528|6.72|6.216|7.929|7.544|6.479|4.898|5.269|11.288|12.581|10.475|10.09|12.657|6.458|4.889|4.311|4.493|4.289|3.918|4.3713|2.1751|1.6493|1.1583|1.1041|1.0455|1.035|0.6673|0.6643|0.6931|0.7843|0.7752|0.7957|0.7812|0.7571|0.8314|0.8255|0.8399|0.9025|0.8559|0.8251|0.834|0.8735|1.1876|1.1129|1.1345|1.3142|1.114|0.9422|0.8011|0.7936|0.7806|0.765|0.729|0.8389|0.8313|0.8747|0.9071|0.9591|0.941|0.91|0.8176|0.9065|0.9411|0.894|0.8928|0.91|0.8569|0.9112|0.7746|0.9285|1.17|1.149|1.23|1.182|1.115|1.0203|1.0103
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|58.9342|54.4|56.2047|58.2975|64.1042|64.6754|66.4813|72.4092|68.9321|60.1157|55.9563|62.2076|60.7|60.8423|50.3663|62.8929|69.106|70.8477|66.8121|63.9094|70|72.7323|79.153|79.6018|89.1757|91.3153|91.5924|94.9869|93.6102|102.0845|91.9689|84.3926|114.8541|124.8028|106.1882|113.3792|107.3952|103.4178|101.2722|101.3091|99.8867|100.5441|100.3688|107.1371|106.2795|113.7134|112.563|103.3066|105.4465|99.0939|96.5039|95.0736|95.6558|99.1474|95.3858|88.712|84.3598|83.8711|84.7773|84.9609|88.3681|90.143|96.4726|98.1513|97.7203|91.6882|99.936|101.0913|101.0161|99.0542|100.0825|101.8505|102.043|98.5677|95.7395|95.7621|101.1603|96.6032|101.9448|102.2094|108.9833|106.7108|106.651|112.348|119.0379|116.2663|120.3121|116.0643|106.233|119.4385|128.4104|126.9186|129.2907|135.3266|136.9759|125.1554|111.3316|104.4699|101.5969|101.4439|106.415|115.0133|108.9|100.2|94.3052|105.8984|154.3519|159.6868|158.3984|139.4279|128.6349|112.5314|98.3924|95.4631|87.1661|91.5075|93.3918|98.4775|119.4441|98.509|79.086|93.6258|75.0737|53.4291|48.4483|46.2625|40.5742|54.4587|63.672|60.7188|63.1289|47.6225|85.4621|92.6878|105.1918|110.4501|118.6664|131.6912|115.3309|108.1999|106.8993|102.3866|92.9548|107.5003|124.9691|88.0427|86.2475|84.2935|157.9544|156.9427|172.2399|167.3656|165.2945|146.0567|151.943|196.8558|220.7052|250.284|236.7413|275.9662|280.0065|265.0154|285.3605|267.5499|254.3356|324.2437|||||||||||||||||36.0138|35.997|41.0791|36.3534|35.2587|37.6748|36.3151|38.2541|36.6315|34.493|32.0471|30.2149|31.7533|37.9586|35.3841|29.0332|19.2963|15.6104|14.2543|9.9518|9.8438|10.2119|12.0937|10.8905|11.6814|11.2507|13.4643|13.0954|12.2303|12.1955|10.3906|9.7407|7.167|7.763|7.5349|7.2126|6.6894|6.721|8.8235|9.3107|6.7787|6.6023|6.7911|7.0766|6.3151|7.4337|7.268|5.9648|5.9748|6.4796|6.2047|4.7976|4.8012|3.9188|4.2089|4.6915|4.9488|4.1872|4.2191|3.1244|1.9371|1.4311|1.1511|3.0429|3.133|3.6534|3.6501|4.119|3.1448|3.0992
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|2.001|1.591|1.78|1.847|1.934|1.644|1.539|1.513|1.386|1.341|1.286|1.426|1.419|1.434|1.362|1.697|2.014|1.801|1.73|1.763|2.557|2.519|3.332|4.11|4.495|4.466|4.628|4.932|4.203|4.38|4.269|3.815|6.469|8.048|7.215|8.178|5.651|7.026|4.678|2.446|2.154|2.227|2.091|2.349|2.375|2.552|3.299|3.34|2.31|2.346|2.317|2.002|1.824|1.601|1.705|1.485|1.409|1.43|1.483|1.494|1.234|0.973|1.02|1.096|1.234|1.203|1.655|2.093|1.902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|5.5827|5.5662|6.0721|6.4669|5.7234|6.3222|6.8498|6.875|6.3358|7.194|6.8701|6.127|6.5117|5.6346|3.4823|4.2528|4.4354|3.1427|2.937|2.9003|3.0338|2.8631|3.1954|3.4802|3.8817|4.0918|4.4715|4.386|4.3735|3.42|3.7896|3.9024|5.2996|5.8709|6.1169|6.8394|7.7001|8.16|8.0035|7.899|6.7554|7.0763|5.5645|6.1824|4.76|5.0421|6.2065|5.9774|4.2605|2.7197|2.4389|2.0057|1.8644|1.6337|1.4431|1.4576|1.4309|1.4098|1.3984|1.4097|1.3597|1.3483|1.4197|1.5008|1.5072|1.6719|1.8605|1.5223|1.449|1.481|1.2846|1.2588|1.1724|1.1828|1.2006|1.199|1.3479|1.3898|1.3041|1.2185|1.473|1.6877|1.6759|1.3766|1.2457|1.2945|1.155|1.5143|1.9255|2.3558|2.6083|2.3295|2.4204|2.5564|2.6566|2.657|1.7695|1.4804|1.5173|1.5729|1.6012|2.0345|2.2301|2.0973|2.2831|2.491|4.3699|4.5031|4.5722|4.1406|4.4812|4.4106|3.7225|3.9193|3.2269|4.1204|5.8212|6.6|8.2705|8.4705|8.411|8.7507|8.2194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|2.466|2.118|2.196|2.215|2.408|2.27|2.4|2.751|2.342|2.231|2.141|2.497|2.399|2.422|1.807|2.332|2.967|3.315|3.165|2.601|2.69|2.556|3.071|4.034|4.535|5.169|4.9374|4.227|3.7043|3.96|3.2584|3.0157|3.8|4.8521|5.01|4.8316|4.0752|3.9134|3.4131|3.0054|2.66|2.6929|2.3014|2.5502|2.6634|2.2046|2.2222|1.9422|1.5038|1.63|1.56|1.3703|0.92|0.9604|0.9586|0.8055|0.7724|0.741|0.8139|0.7643|0.845|0.8283|0.907|0.8974|1.2193|1.1144|0.5699|0.5649|0.5729|0.5157|0.5272|0.5531|0.465|0.5953|0.458|0.4886|0.4837|0.33|0.25|0.2302|0.25|0.265|0.2804|0.2605|0.2803|0.2833|0.2919|0.2891|0.2732|0.4061|0.4692|0.4757|0.3794|0.3192|0.2451|0.2193|0.1977|0.1815|0.17|0.1688|0.19|0.2072|0.224|0.1657|0.1814|0.225|0.2453|0.2473|0.2451|0.2439|0.245|0.255|0.275|0.3128|0.31|0.3116|0.3154|0.3512|0.3875|0.3692|0.3196|0.2796|0.2411|0.2294|0.2273|0.1945|0.1943|0.331|0.3846|0.398|0.402|0.348|0.835|0.936|1.138|1.139|1.255|1.17|1.103|1.009|1.028|1.126|0.908|1.25|1.438|1.33|1.39|1.518|2.1|2.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.0062|0.8681|0.9639|0.8627|0.6881|0.6784|0.6549|0.759|0.7049|0.7129|0.565|0.6039|0.5768|0.5485|0.4803|0.6103|0.7151|0.7268|0.664|0.6636|0.8625|0.8698|0.9933|1.107|1.2347|1.1734|1.1273|1.192|1.094|1.207|1.096|1.0213|1.6055|1.8683|1.7044|2.0101|1.8618|1.6795|1.6147|1.4136|1.3328|1.3669|1.2369|1.3182|1.2576|1.325|1.6281|1.5524|1.5661|1.5429|1.5162|1.3061|1.2687|1.2454|1.277|1.1008|1.034|1.0039|1.0708|1.092|1.0701|1.0792|1.2908|1.369|1.3969|1.4112|1.7789|1.7354|1.9551|1.9175|1.8139|1.8425|2.0641|1.9555|2.0057|2.0919|3.0182|3.1921|3.2234|3.1285|3.5499|3.7954|3.8502|4.1519|4.0432|3.8197|3.8222|3.7401|3.6043|4.5681|4.8606|4.774|4.9254|5.5211|5.2984|4.4902|4.082|3.6165|3.5321|3.3394|3.2572|3.7727|3.5235|2.8495|2.6225|2.7973|4.1514|4.4364|3.9901|4.1909|4.961|5.2013|4.9371|4.5645|4.1768|4.5961|4.6685|4.8622|6.5939|6.2236|5.4322|4.6417|4.1894|4.4139|4.2234|3.4085|3.0709|4.68|5.96|5.809|7.4393|5.1864|12.1504|15.9593|10.9579|10.6699|10.5425|12.2567|9.5267|11.5048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.6827|0.5788|0.6157|0.6175|0.6704|0.6309|0.6216|0.6736|0.6168|0.6032|0.5779|0.6493|0.644|0.6315|0.5443|0.6649|0.717|0.7765|0.6679|0.6217|0.7404|0.682|0.7962|0.8115|0.9267|0.8993|0.8582|0.896|0.8711|0.9681|0.8992|0.8771|1.19|1.2368|1.1027|1.2639|1.1729|1.0844|1.0457|1.01|0.9445|0.9394|0.8984|0.9683|0.8155|0.8798|0.9664|0.8226|0.8264|0.8202|0.7863|0.7634|0.8072|0.784|0.7188|0.6535|0.6159|0.634|0.6539|0.6431|0.652|0.6297|0.6826|0.6669|0.6661|0.6229|0.7741|0.7989|0.799|0.8181|0.7968|0.773|0.739|0.7081|0.7021|0.6552|0.8776|0.8539|0.8737|0.86|0.962|0.9637|0.9919|1.0766|1.0741|1.0589|1.0793|0.958|0.9529|1.0603|1.154|1.0031|1.0549|1.0171|1.027|0.9509|0.7819|0.7053|0.7|0.7631|0.826|0.969|0.947|0.9161|0.9379|0.9812|1.352|1.331|1.294|1.264|1.3619|1.389|1.386|1.5|1.4039|1.418|1.4319|1.5231|1.7421|1.6662|1.478|1.5611|1.4021|1.3973|1.333|1.2111|1.1952|1.7901|1.8441|1.7584|1.6161|1.4545|2.3981|2.4381|2.9382|2.945|3.0771|3.5458|3.1943|2.8601|2.846|2.9849|2.5639|3.4789|3.7699|3.0898|2.5419|2.7047|3.7858|3.876|4.1927|3.8733|3.9145|3.6723|3.2746|4.5124|4.6472|5.3257|6.0151|5.5835|6.3661|6.6168|7.192|5.3553|4.4846|5.9084|3.9034|5.0126|3.6735|3.2356|3.1089|2.8926|2.7224|2.1035|2.3695|2.5875|2.4574|2.1261|3.0005|2.9227|3.0233|2.4456|2.8433|5.7338|5.4629|4.2346|4.1378|6.0935|4.6874|4.0748|3.7581|3.6953|3.8042|3.1934|2.9402|3.8538|3.0578|2.7298|2.6252|2.3081|2.1066|1.953|1.8853|1.5918|2.1199|2.0419|2.209|2.1018|1.9811|1.981|1.7903|1.7976|2.0405|2.154|2.0077|2.0273|1.9197|2.2688|2.345|2.3289|3.1024|3.2541|3.266|2.6486|2.7347|2.7456|2.5876|2.2189|2.2705|2.258|2.4363|2.5325|2.7312|2.6196|2.5738|2.2765|2.5936|2.5562|2.0677|1.8454|1.6615|1.4667|1.4446|1.1372|0.9745|2.5614|2.5347|2.7211|2.1452|1.7017|1.4096|1.3316
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0614|0.0536|0.0575|0.0595|0.069|0.0616|0.0574|0.0563|0.0505|0.05|0.0472|0.0519|0.0526|0.0512|0.0434|0.0554|0.0644|0.0671|0.0606|0.0548|0.0711|0.0756|0.1025|0.1154|0.1316|0.1107|0.111|0.1164|0.1037|0.111|0.0929|0.0859|0.1258|0.1322|0.1161|0.1296|0.117|0.125|0.1115|0.0979|0.0977|0.0975|0.0911|0.0831|0.0699|0.0757|0.0836|0.0754|0.0798|0.0754|0.0715|0.0678|0.0734|0.0696|0.0635|0.0591|0.055|0.0538|0.0582|0.0569|0.0563|0.0546|0.0586|0.0589|0.0604|0.0562|0.0747|0.0754|0.0749|0.0774|0.0748|0.074|0.0709|0.0664|0.0641|0.0599|0.0974|0.0981|0.1046|0.1033|0.123|0.1171|0.1182|0.1258|0.1158|0.1115|0.1149|0.1068|0.1004|0.1194|0.1303|0.125|0.1334|0.1286|0.1286|0.1226|0.1073|0.0989|0.0975|0.1049|0.1125|0.1479|0.1555|0.1687|0.1793|0.1459|0.1941|0.1773|0.1642|0.1648|0.2094|0.2307|0.2205|0.1782|0.1825|0.1933|0.1794|0.1607|0.1413|0.1214|0.0996|0.1046|0.0944|0.0957|0.0916|0.0833|0.0812|0.1018|0.1096|0.1053|0.11|0.0848|0.163|0.1677|0.2117|0.215|0.2239|0.2384|0.1963|0.1885|0.1843|0.1636|0.1448|0.1908|0.1973|0.173|0.1583|0.1637|0.237|0.243|0.2759|0.2484|0.2563|0.2798|0.243|0.4204|0.4143|0.4386|0.4203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|1.451|1.233|1.329|1.359|1.413|1.355|1.301|1.492|1.314|1.251|1.19|1.304|1.364|1.214|1.086|1.414|1.6|1.688|1.483|1.406|1.845|1.751|2.059|2.331|2.749|2.51|2.331|2.505|2.461|2.768|2.634|2.406|3.832|4.37|3.44|3.877|3.54|3.506|3.393|3.371|3.043|3.012|2.987|3.171|3.089|3.111|3.637|3.424|3.862|3.522|3.191|2.864|2.46|2.402|2.178|2.059|1.845|1.834|1.966|1.94|1.952|2.019|1.951|1.901|1.993|1.917|2.445|2.364|2.573|2.534|1.984|2.043|1.907|1.765|1.72|1.638|2.294|2.254|1.993|1.942|2.31|2.279|2.461|2.521|2.459|2.29|2.369|2.112|1.991|2.44|2.394|2.242|2.309|2.195|2.283|2.005|1.654|1.434|1.4|1.514|1.515|1.712|1.605|1.551|1.545|1.6|2.331|2.142|2.061|1.868|2.195|2.161|2.251|2.533|2.715|2.787|2.612|2.644|3.711|3.334|2.814|2.653|2.225|2.491|2.105|1.493|1.431|2.275|2.427|2.315|2.367|2.182|4.255|4.246|4.762|4.442|5.149|5.112|4.904|3.795|3.462|3.521|3.332|4.202|4.699|4.925|3.527|3.523|4.608|4.928|5.284|4.808|4.757|5.211|4.451|7.108|8.015|8.8|9.475|8.852|9.233|8.918|9.634|9.158|9.266|10.065|9.356|10.925|11.112|10.777|9.315|8.834|8.017|7.163|8.692|7.582|5.879|5.67|8.085|8.06|10.439|10.065|12.77|15.736|16.753|13.512|13.403|18.392|18.911|16.423|15.757|17.944|19.002|16.725|16.171|21.66|18.942|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.000234|0.000194|0.000224|0.000232|0.000274|0.000254|0.000244|0.000284|0.000264|0.000294|0.000274|0.000282|0.000284|0.000254|0.000163|0.000224|0.000253|0.000193|0.000132|0.000114|0.000162|0.000152|0.000203|0.000291|0.000285|0.000268|0.000244|0.000254|0.000234|0.00027|0.000245|0.000224|0.000444|0.000484|0.000423|0.000474|0.00056|0.000464|0.000442|0.000433|0.000404|0.000434|0.000363|0.000495|0.000542|0.000612|0.000601|0.000584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.647|0.6185|0.659|0.7157|0.7545|0.567|0.5515|0.5152|0.4731|0.4819|0.4617|0.5171|0.5299|0.5069|0.3863|0.5111|0.6223|0.669|0.6031|0.4614|0.5289|0.5882|0.703|0.8244|0.9007|0.8475|0.8921|1.0228|1.0112|1.0218|0.9985|0.9|1.4619|1.8517|1.5672|1.8131|1.8899|1.4205|1.1868|1.0425|0.8855|0.9043|0.8891|0.8781|0.9768|1.0712|1.0774|0.9|0.7305|0.6099|0.6841|0.5248|0.4209|0.3717|0.3158|0.3132|0.3142|0.3259|0.3357|0.3305|0.3305|0.3407|0.3433|0.3392|0.3443|0.3663|0.3857|0.3863|0.393|0.34|0.3261|0.3322|0.385|0.3895|0.372|0.3714|0.4338|0.449|0.4656|0.5246|0.505|0.4757|0.5087|0.532|0.5812|0.5934|0.6057|0.617|0.6007|0.701|0.6916|0.7138|0.5902|0.5866|0.5254|0.5089|0.5091|0.4961|0.49|0.4057|0.395|0.4326|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.4844|0.4013|0.4244|0.4259|0.4636|0.4503|0.4536|0.5048|0.4668|0.4591|0.4343|0.4723|0.4782|0.4618|0.4023|0.4828|0.5361|0.5442|0.471|0.443|0.5406|0.5352|0.6351|0.6683|0.7847|0.779|0.7487|0.7777|0.7118|0.7994|0.7021|0.655|0.936|1.0177|0.8808|0.963|0.9257|0.7792|0.7374|0.7181|0.6871|0.6766|0.6441|0.6819|0.6686|0.7048|0.8017|0.7341|0.7438|0.6877|0.658|0.6412|0.6666|0.633|0.6045|0.5471|0.527|0.5279|0.558|0.5534|0.5508|0.5284|0.5689|0.5691|0.5534|0.5242|0.7024|0.711|0.7281|0.7382|0.7038|0.696|0.6544|0.604|0.6051|0.6127|0.876|0.82|0.8649|0.8431|0.9741|0.9812|1.0291|1.1741|1.1431|1.066|1.0678|0.9567|0.9612|1.102|1.078|1.004|1.031|1.0142|1.0141|0.9501|0.882|0.8559|0.8468|0.8348|0.859|0.918|0.8841|0.828|0.8313|0.7961|1.089|1.053|0.9979|0.9452|1.0989|1.104|1.1617|1.3661|1.3646|1.3448|1.378|1.245|1.1507|1.1518|1.0667|0.9788|0.8894|0.9136|0.8719|0.8609|0.8159|1.1023|1.231|1.1909|1.2292|1.1156|1.9338|1.92|2.3081|2.1233|2.3498|2.4901|2.15|1.885|1.8719|1.9666|1.862|2.231|2.3348|2.2112|1.9951|2.0144|2.5866|2.6762|2.9669|3.0931|3.009|2.8138|2.3963|3.7662|3.9466|4.4187|4.2604|3.8705|4.2741|4.2801|4.227|3.6387|3.7912|4.4909|4.3261|4.7539|4.6397|4.7478|4.161|3.8645|3.5526|3.1594|2.9044|3.5283|3.4894|3.0446|4.417|4.5093|5.5561|3.58|4.1734|8.2427|6.1979|4.6152|4.4784|6.2941|5.3346|4.0348|3.4699|3.677|3.6778|3.2505|3.1974|4.1531|3.04|2.8062|2.4634|2.4356|2.3978|2.5784|2.4844|1.9869|2.7518|2.6496|2.8009|2.7116|2.4568|2.4329|2.2508|2.4165|2.5033|2.4962|2.4651|2.4215|2.3929|2.5876|2.67|2.5109|2.8646|3.1719|2.8883|2.6527|2.96|2.472|2.4485|2.3306|2.3052|2.2084|2.4294|2.4429|2.6099|2.4558|2.4117|2.2803|2.6064|2.678|2.4407|2.3394|2.3158|2.1036|2.0785|1.726|1.3956|3.4258|3.3429|3.6785|4.5277|4.1519|3.4348|3.357
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9913|0.9923|0.9927|0.9959|0.9966|0.9968|0.9945|0.9983|0.9981|0.9979|0.9981|0.9989|0.9987|0.9987|0.9986|0.9991|0.999|0.9983|0.9979|0.9982|0.9978|0.9954|0.9967|0.9986|0.9987|0.9989|0.9989|0.9989|0.998|0.9996|0.9976|0.9983|0.9987|0.9997|1.0002|0.999|0.999|0.9522|0.9726|0.9733|0.9789|0.9861|0.9662|0.9717|0.9948|0.9954|0.9948|0.9971|0.9971|0.9964|0.9956|0.9979|0.9978|0.9975|0.9983|0.997|0.9988|0.9986|0.9985|0.9985|0.9984|0.9983|0.9982|0.9976|0.9993|0.9985|0.9999|0.998|0.9987|0.9991|0.999|0.9984|0.9977|0.9988|0.9944|0.9937|0.9992|0.9993|0.999|0.9982|0.9982|0.9982|0.999|0.9988|0.999|0.9985|0.9961|0.9861|0.9023|0.9996|0.9997|0.9969|0.9997|0.9997|0.9997|0.9995|0.9996|1.0001|0.9999|0.9997|0.9989|0.9998|0.9998|0.8055|0.9943|0.983|0.9926|0.9997|0.9996|0.9993|0.9994|0.9996|0.9998|0.999|0.9988|0.9995|0.9998|0.9996|0.9926|0.9996|0.9995|0.9998|1.0002|1.0005|1.0006|1.0006|1.001|1.0005|1.0006|1.0009|1.0007|1|0.9998|0.9996|0.9996|0.9995|0.9996|0.9994|0.9992|0.9992|0.9995|0.9995|0.9994|0.9994|0.9993|0.9994|0.9995|0.9997|0.9996|0.9997|0.9995|0.9995|0.9994|0.9985|0.9925|0.9987|0.9989|0.9974|0.9978|0.9986|0.9995|0.998|0.9926|0.9988|0.9983|0.9991|0.9984|0.9981|0.9976|0.9975|0.9969|0.9983|0.9977|0.998|0.9981|0.9991|0.9965|0.998|0.9977|0.9978|0.9985|0.9976|0.9943|0.9957|0.9954|0.9941|0.9915|0.9962|0.9893|0.9923|0.9289|0.9945|0.9934|0.9934|0.9946|0.9976|0.9938|0.9939|0.9943|0.994|0.9953|0.9792|0.9941|0.9959|0.9958|0.9945|0.994|0.9942|0.9943|0.9931|0.9939|0.9978|0.9962|0.9976|0.9973|0.9964|0.997|0.9977|0.9976|0.9974|0.998|0.9979|0.9976|0.9976|0.9951|0.9968|0.9983|0.9977|0.9968|0.9949|0.9937|0.9929|0.9935|0.567|0.9981|0.9979|0.9971|0.9971|0.9972|0.9966|0.9965|0.995|0.994|0.9929|0.97|0.9973|0.9958|0.9962|0.9939|0.9998|0.9991|0.9992
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.6E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.0E-5|2.6E-5|3.3E-5|3.2E-5|3.1E-5|2.7E-5|2.5E-5|3.0E-5|3.0E-5|3.7E-5|4.1E-5|4.6E-5|4.7E-5|4.3E-5|4.5E-5|4.2E-5|5.0E-5|4.7E-5|4.6E-5|5.9E-5|6.1E-5|4.4E-5|5.0E-5|4.1E-5|3.3E-5|3.2E-5|3.2E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.2E-5|2.9E-5|2.8E-5|2.7E-5|2.8E-5|2.9E-5|2.7E-5|2.6E-5|2.4E-5|2.3E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.2E-5|2.0E-5|1.9E-5|1.8E-5|2.4E-5|2.4E-5|2.6E-5|2.5E-5|2.7E-5|2.8E-5|2.9E-5|3.1E-5|3.0E-5|2.8E-5|2.9E-5|2.6E-5|2.6E-5|3.1E-5|3.4E-5|3.1E-5|3.3E-5|3.4E-5|3.0E-5|2.8E-5|2.4E-5|2.2E-5|2.1E-5|2.3E-5|2.4E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.6E-5|3.6E-5|3.6E-5|3.5E-5|3.5E-5|4.0E-5|3.9E-5|3.7E-5|4.1E-5|3.9E-5|3.7E-5|3.6E-5|3.8E-5|4.2E-5|4.1E-5|3.8E-5|3.9E-5|3.6E-5|3.7E-5|3.6E-5|3.4E-5|3.3E-5|4.4E-5|4.6E-5|4.4E-5|3.9E-5|2.6E-5|6.7E-5|6.6E-5|8.4E-5|8.6E-5|9.7E-5|8.7E-5|7.8E-5|7.1E-5|6.7E-5|6.9E-5|6.2E-5|7.5E-5|8.1E-5|7.2E-5|6.4E-5|6.5E-5|8.6E-5|9.3E-5|0.000105|0.0001|0.000104|0.000109|8.4E-5|0.000135|0.000157|0.000177|0.000174|0.000158|0.000175|0.000202|0.000211|0.00019|0.000193|0.000185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1377|0.1231|0.1358|0.1335|0.1533|0.1634|0.1554|0.1404|0.1312|0.126|0.1184|0.1271|0.1275|0.1264|0.1042|0.128|0.1386|0.1452|0.1194|0.1101|0.1385|0.1415|0.174|0.1905|0.2104|0.2139|0.1913|0.2055|0.201|0.231|0.2074|0.1922|0.3404|0.4409|0.3462|0.3028|0.24|0.2391|0.2253|0.2135|0.1956|0.2042|0.1693|0.1772|0.1643|0.1652|0.1787|0.1736|0.1642|0.1597|0.1478|0.1422|0.1408|0.147|0.143|0.105|0.1001|0.1135|0.1246|0.1211|0.1179|0.1111|0.1181|0.1201|0.1178|0.1178|0.17|0.1748|0.1686|0.1799|0.1745|0.1811|0.1859|0.1764|0.1719|0.1688|0.2656|0.2845|0.2456|0.23|0.291|0.273|0.2821|0.3613|0.3471|0.3084|0.3076|0.1409|0.1329|0.1724|0.1472|0.0486|0.0533|0.0511|0.0269|0.0248|0.0225|0.0218|0.0219|0.022|0.0229|0.0263|0.0272|0.025|0.0286|0.0239|0.0371|0.0369|0.0364|0.0328|0.0409|0.041|0.041|0.0469|0.0503|0.0492|0.0509|0.0512|0.0563|0.053|0.0475|0.0491|0.0423|0.0473|0.0466|0.0468|0.0455|0.0673|0.0774|0.0824|0.0781|0.0711|0.1214|0.1347|0.1591|0.1538|0.1509|0.1435|0.1215|0.1126|0.1142|0.1192|0.1003|0.1116|0.1205|0.1046|0.0913|0.0939|0.1699|0.173|0.1932|0.207|0.185|0.1949|0.194|0.2651|0.2558|0.295|0.3|0.3013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.2593|1.0954|1.1116|1.1347|1.0762|0.5454|0.96|0.9409|0.8955|0.9273|0.9263|0.9299|0.9037|0.8986|0.8354|1.0043|1.0729|1.0308|0.9465|0.9258|1.0595|1.1101|1.1358|1.1392|1.1125|1.0824|1.0395|1.0689|1.0774|1.1494|1.1191|1.1494|1.0146|0.8922|0.8457|0.8528|0.83|0.8928|0.9262|0.6424|0.6244|0.581|0.571|0.5938|0.5936|0.5755|0.57|0.5524|0.485|0.4988|0.4997|0.5247|0.48|0.4559|0.4608|0.4178|0.4032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.1133|0.8638|0.9376|0.936|0.8934|0.8398|0.8171|0.898|0.816|0.857|0.804|0.89|1.042|0.975|0.848|1.045|1.183|1.322|1.21|1.02|1.312|1.2|1.484|1.766|1.963|1.844|1.85|2.003|1.897|2.048|1.903|1.688|2.8|3.275|2.981|3.429|3.159|3.133|2.851|2.823|2.574|2.542|2.476|2.675|2.284|2.261|2.93|2.769|2.65|2.762|3.043|2.891|2.807|2.212|2.143|1.926|1.785|1.81|1.921|1.855|1.883|1.825|1.935|2.002|1.862|1.744|1.987|1.897|2.008|2.007|1.769|1.78|1.811|1.641|1.496|1.4|1.983|1.95|2.07|1.91|2.352|2.354|2.435|2.38|2.303|2.147|2.249|1.835|1.758|2.302|2.516|2.324|2.377|2.175|1.518|1.266|1.186|1.087|1.014|1.16|1.355|1.558|1.59|1.706|1.871|1.201|1.459|1.419|1.379|1.245|1.177|1.205|1.126|1.301|1.385|1.458|1.596|1.546|2.25|2.175|1.856|1.962|1.677|1.408|1.28|1.01|1.007|1.409|1.634|1.6|1.824|1.419|3.219|3.136|4.201|4.484|4.966|5.231|4.805|4.319|4.518|4.866|4.437|6.076|6.481|5.542|5.088|5.375|5.974|6.426|7.886|7.122|7.538|7.849|7.294|12.462|11.474|13|14.574|15.181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|10.49|8.6218|9.1811|9.1202|10.2315|9.857|9.359|9.797|8.9468|9.05|8.6795|9.4191|9.1691|9.0259|7.5809|9.3817|10.6942|10.4003|8.8097|8.5064|10.5962|10.357|12.1868|12.4751|14.3854|14.4881|14.2656|14.7371|15.3352|17.0295|15.3966|14.8013|13.9648|14.5681|12.8457|14.5421|14.4602|12.252|11.8779|11.5399|10.6498|10.7083|9.8654|10.8284|10.5336|11.4207|13.0668|11.7853|11.4482|11.6465|10.4799|10.0687|10.4576|11.0998|8.4254|6.9246|6.4822|6.6102|6.9591|7.12|7.0475|6.8155|6.9221|6.8311|6.7681|6.3642|8.266|8.2668|8.4261|8.8071|8.66|8.7712|8.2872|7.5983|7.33|6.8621|9.9162|9.0463|8.9215|8.6795|9.8001|10.1461|10.8269|11.9611|11.625|11.828|11.2421|9.1754|9.099|11.0889|9.5804|8.1261|8.4739|7.8487|7.5457|7.0975|6.4765|6.1177|5.95|6.1475|6.4021|6.7293|6.5009|6.2604|6.1988|6.0207|8.0769|7.88|7.5392|7.3257|8.3818|8.0744|7.96|8.7312|8.3608|8.7671|8.8762|9.3064|10.7394|10.5171|8.8197|9.127|7.8174|8.0476|7.9598|8.1498|7.9409|10.5186|10.1316|10.1202|9.5673|8.4553|15.9409|16.5185|19.8014|19.2906|21.6529|23.9734|21.8979|18.7799|19.5393|19.45|17.0071|20.6717|21.1316|18.5927|16.129|16.2663|21.8783|22.5139|24.9792|24.0621|24.8152|26.0077|23.3078|36.2692|38.4694|44.677|42.1731|37.5787|41.5584|41.95|41.4106|35.5454|36.5821|45.9654|43.8535|50.2783|49.5999|48.657|43.4695|40.753|29.5661|25.0453|28.9811|32.9216|29.5834|26.0028|44.1925|43.9501|46.9106|35.7804|40.9261|89.0804|95.2839|74.6071|73.5288|60.7084|49.8433|40.8956|37.7519|37.322|37.8369|31.9045|31.7922|36.8843|23.3998|21.6749|20.3565|20.7956|20.2396|14.0052|13.9625|12.2049|16.3802|15.5159|16.8961|15.8594|14.9871|14.6686|13.464|14.0024|16.8845|16.7572|16.0214|17.2942|18.6095|19.3571|15.9227|16.305|16.1633|14.6279|12.7861|11.4621|11.493|10.3287|10.3445|9.6379|9.5971|9.3632|9.7429|10.4468|10.5722|9.0539|8.9388|9.2929|8.614|8.1656|7.1312|6.8342|6.9217|6.1633|5.8566|4.9245|3.9786|11.0839|10.4083|13.4276|12.6623|11.4263|10.2693|10.1502
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.072|0.0562|0.0618|0.0618|0.0679|0.0627|0.065|0.0695|0.0568|0.0491|0.0485|0.0529|0.0562|0.0551|0.0496|0.0653|0.0819|0.081|0.0743|0.0733|0.0845|0.0895|0.1035|0.0964|0.0859|0.0838|0.0804|0.0849|0.0824|0.0945|0.0838|0.0742|0.1176|0.1329|0.126|0.145|0.1275|0.1187|0.1126|0.1147|0.1095|0.0984|0.0881|0.0966|0.1062|0.1046|0.1128|0.0806|0.0758|0.0782|0.0767|0.0636|0.0619|0.062|0.0489|0.0412|0.0398|0.0393|0.0399|0.0402|0.0392|0.0368|0.0392|0.0383|0.0386|0.0377|0.0457|0.0463|0.0493|0.049|0.0456|0.0467|0.0446|0.0452|0.0418|0.0418|0.051|0.0492|0.0517|0.0484|0.0569|0.0571|0.0607|0.0576|0.0567|0.0527|0.0546|0.0478|0.0458|0.0552|0.0631|0.0666|0.0523|0.0502|0.0497|0.043|0.0365|0.034|0.0335|0.0335|0.0367|0.0434|0.0442|0.0421|0.0431|0.0446|0.0567|0.0578|0.0542|0.0503|0.0577|0.058|0.0535|0.0583|0.0561|0.0603|0.0624|0.0661|0.0834|0.0762|0.0465|0.0509|0.0455|0.0467|0.0458|0.0424|0.0418|0.057|0.0608|0.0596|0.0631|0.0555|0.1499|0.1542|0.2119|0.2205|0.2368|0.2578|0.2249|0.2025|0.2133|0.2095|0.1819|0.2549|0.3002|0.2979|0.2884|0.2805|0.3038|0.3332|0.3136|0.2405|0.2446|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.3831|0.3131|0.3429|0.3183|0.3087|0.2909|0.3025|0.3047|0.2751|0.2537|0.2424|0.2647|0.2738|0.2623|0.2216|0.277|0.3289|0.2999|0.2605|0.2349|0.2877|0.2735|0.3399|0.3876|0.4002|0.3542|0.396|0.4615|0.4809|0.5562|0.5344|0.4821|0.7747|0.8742|0.8499|0.6767|0.4541|0.5375|0.5222|0.5242|0.4517|0.3753|0.3416|0.305|0.2272|0.2188|0.2948|0.3183|0.371|0.4111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.7413|0.716|0.7157|0.7138|0.783|0.771|0.7697|0.87|0.86|0.8213|0.8051|0.8293|0.7317|0.7154|0.6596|0.8625|0.9761|1.2001|1.1451|1.0234|0.9765|0.9013|1.029|1.2513|1.262|1.3361|1.4728|1.5284|1.4525|1.511|1.374|1.4|1.7981|2.1816|2.4044|2.409|2.38|2.0321|2.0021|2.1118|2.1305|2.3143|2.2446|2.5097|2.41|2.3528|2.4836|2.9908|3.2893|2.484|1.7907|1.7128|1.711|1.44|1.0674|0.992|0.819|0.9476|0.9738|0.7141|0.5633|0.5468|0.5558|0.5482|0.5391|0.5065|0.5965|0.5939|0.6176|0.6488|0.6505|0.6278|0.6101|0.6313|0.5725|0.5848|0.7515|0.7499|0.7612|0.6021|0.8651|1.2123|1.1464|0.985|1.2508|1.3266|1.3576|1.4139|1.1596|1.929|1.8606|1.0304|0.8683|0.7455|0.5152|0.3875|0.3539|0.3535|0.3479|0.3263|0.3514|0.1257|0.3469|0.3418|1.3599|1.3276|1.2248|1.1781|1.7247|1.5297|1.7102|1.6927|1.6554|1.8628|1.875|2.03|2.0181|2.2|2.6279|2.388|2.2506|2.3342|2.174|2.4906|2.6571|2.417|2.3868|2.94|3.4974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1228|0.101|0.1078|0.1033|0.1169|0.115|0.1133|0.135|0.1189|0.1176|0.1134|0.12|0.1283|0.1249|0.1041|0.1319|0.1521|0.1586|0.1393|0.1318|0.1636|0.1509|0.1831|0.2009|0.213|0.2019|0.1989|0.2101|0.2|0.222|0.2049|0.1926|0.2871|0.3048|0.2696|0.3131|0.2746|0.2497|0.2574|0.2453|0.2358|0.2351|0.1965|0.2166|0.2189|0.2286|0.2602|0.251|0.2458|0.2831|0.1663|0.166|0.1721|0.1593|0.1522|0.1474|0.1381|0.1374|0.1476|0.1475|0.1455|0.1556|0.1638|0.1438|0.1386|0.1321|0.1661|0.166|0.1699|0.1806|0.1758|0.1768|0.1696|0.1567|0.1471|0.1364|0.1949|0.1741|0.1745|0.1721|0.19|0.1886|0.197|0.2149|0.2076|0.195|0.2|0.1886|0.177|0.2113|0.2442|0.2214|0.2222|0.2152|0.2118|0.2002|0.1771|0.1677|0.1651|0.1568|0.1619|0.2017|0.2034|0.2041|0.2014|0.1951|0.245|0.2407|0.2358|0.2372|0.2619|0.2703|0.2456|0.2559|0.2557|0.2701|0.2729|0.2761|0.3211|0.3091|0.265|0.2725|0.2475|0.2616|0.2508|0.2398|0.2314|0.2915|0.3083|0.2953|0.3098|0.2358|0.4645|0.5132|0.6139|0.638|0.7141|0.8171|0.7277|0.6697|0.6753|0.6951|0.6189|0.782|0.8456|0.7837|0.6941|0.6982|0.9951|0.9854|1.2517|1.0129|0.9908|1.0307|1.0163|1.288|1.1273|1.2104|1.2767|1.1187|1.1907|1.2465|1.1595|1.0186|1.1795|1.3009|1.2638|0.9508|0.9349|0.9476|0.8287|0.8016|0.697|0.5692|0.6432|0.7704|0.7367|0.6141|0.9541|0.968|0.915|0.6718|0.8202|1.6772|1.8487|1.5351|1.5366|1.9565|1.4577|1.3665|1.288|1.221|1.2635|1.0253|0.8877|0.9672|0.5273|0.3944|0.3776|0.3862|0.3294|0.2772|0.2727|0.2502|0.2859|0.2675|0.3168|0.2769|0.2441|0.245|0.226|0.2453|0.2626|0.2607|0.2436|0.2506|0.2298|0.2677|0.2525|0.2485|0.3216|0.3588|0.3287|0.279|0.2849|0.2377|0.2292|0.2267|0.201|0.1951|0.2032|0.2169|0.214|0.1885|0.1812|0.1681|0.1728|0.1666|0.1464|0.1421|0.1457|0.1311|0.1238|0.0922|0.0764|0.2065|0.2034|0.2554|0.2819|0.3044|0.2312|0.2262
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0189|0.016|0.017|0.0165|0.0185|0.0179|0.0185|0.0201|0.0188|0.018|0.0172|0.0183|0.0197|0.0188|0.0158|0.023|0.0251|0.0238|0.0221|0.0194|0.028|0.0271|0.0318|0.0338|0.0215|0.0192|0.0171|0.0176|0.0153|0.0176|0.0165|0.0167|0.018|0.0201|0.0154|0.0168|0.0152|0.0143|0.0062|0.0055|0.0051|0.0048|0.0045|0.0047|0.0047|0.0052|0.0064|0.0055|0.0055|0.0052|0.0048|0.0047|0.0045|0.0038|0.0037|0.0031|0.003|0.003|0.0032|0.0035|0.0034|0.0034|0.0035|0.0033|0.0033|0.003|0.0037|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0037|0.0033|0.0031|0.0044|0.0045|0.0047|0.0044|0.0062|0.0057|0.0056|0.0053|0.0047|0.0043|0.0045|0.0047|0.0045|0.0051|0.0057|0.0059|0.0055|0.0049|0.0049|0.0045|0.0036|0.0029|0.0027|0.0029|0.0029|0.0037|0.0036|0.0036|0.0035|0.0034|0.005|0.0042|0.0042|0.0048|0.0062|0.0064|0.0067|0.0081|0.0083|0.0084|0.0083|0.0089|0.0096|0.0093|0.0083|0.0087|0.0087|0.0091|0.0087|0.0087|0.0081|0.0098|0.0114|0.0107|0.0094|0.0079|0.0159|0.0174|0.0171|0.0171|0.0253|0.0308|0.0304|0.0123|0.0109|0.0133|0.0148|0.023|0.0324|0.0386|0.0439|0.046|0.0669|0.069|0.0698|0.0613|0.0678|0.091|0.1203|0.1389|0.1303|0.1637|0.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0.0001|0|63.4868|76.6514|75.7155|79.1178|92.2483|89.6695|88.9285|82.63|75.65|70.5195|47.3237|49.0604|49.4308|43.498|47.5885|53.9832|65.3097|62.5471|81.1727|72.2921|52.2804|57.7602|42.2989|37.8498|38.8875|44.5045|41.2159|38.1385|35.0078|35.2408|40.4158|33.0106|23.9772|33.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|238.6241|201.215|195.6264|185.553|170.0995|158.0453|147.6681|159.6499|144.3235|142.011|138.2643|148.7286|163.6855|164.4439|129.6982|178.3027|211.6101|252.6256|232.5251|220.9669|273.8294|299.0338|309.864|320.8923|332.4306|292.5277|264.7309|281.6196|296.0251|319.6515|312.0984|307.8912|318.5441|333.7739|299.1537|345.6059|344.7018|329.8189|283.2661|244.1192|214.711|207.5625|190.9807|203.2628|178.2708|182.9832|186.2655|189.6984|212.3913|187.1605|182.2002|173.3641|146.9536|108.1937|101.5072|97.1405|93.068|91.7576|95.4413|96.2357|98.1352|96.1222|99.5936|97.5078|98.3979|97.063|108.1981|110.4727|112.6221|114.8337|112.6725|111.9147|112.3568|104.9845|101.8949|108.5345|114.1216|110.5174|111.0769|106.6852|103.3807|102.0689|105.0377|108.5498|108.8937|104.1069|104.7735|95.8372|91.6833|101.1228|103.7825|103.9119|108.2622|104.4111|100.7718|100.357|86.7526|82.3583|81.8936|84.1537|81.6321|87.8947|80.966|76.9342|85.7644|81.701|112.9946|108.9582|105.5991|102.7017|112.0592|116.3827|117.8842|134.7956|145.9749|146.4215|149.0242|159.756|160.2708|150.9849|132.9982|131.1062|101.605|107.1048|104.8152|98.7034|95.3861|160.4133|184.4229|182.0323|203.2034|207.4878|286.3715|307.4725|329.0251|329.4601|388.9291|338.7664|308.8|280.0001|288.6|306.2|279.3688|330.465|319.6598|267.9165|222.6582|236.6205|387.3817|439.43|412.32|428.92|351|398.4|368.68|383.09|377.05|454.78|436.07|362.25|322.53|292.25|268.59|232.39|229.92|268.34|241|290.88|230.37|206.91|213.25|184.62|175.23|148.83|157.8|169.83|130.26|123.88|160.26|163.97|158.28|116.71|150.33|241.47|224.07|171.32|162.29|168.39|158.95|139.93|130.92|143.22|135.7|112.09|120|142.44|129.35|108.23|104.8|95.6|87.3|74.34|67.21|60.08|61.09|57.53|57.06|53.42|52.81|54.17|46.14|38.11|36.73|40.6|39|39.01|38|51.64|46|41.93|36.96|41.81|29.51|29.17|29.32|28.34|25.95|24.15|21.94|21.54|26.7|29.2|24.02|20.99|20.48|17.75|19.07|17.71|14.21|11.2|10.17|9.31|9.51|8.95|7|15.81|15.02|13.61|15.87|13.97|12.14|10.7
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.3524|0.287|0.3122|0.3099|0.331|0.3111|0.3023|0.3628|0.2905|0.2788|0.2671|0.3002|0.3065|0.299|0.246|0.3276|0.3772|0.3944|0.3547|0.3202|0.4267|0.43|0.5353|0.6161|0.6497|0.6351|0.6069|0.6374|0.6006|0.6786|0.6025|0.5641|0.8711|0.8979|0.8107|0.8734|0.8001|0.7709|0.734|0.703|0.679|0.691|0.668|0.671|0.679|0.741|0.824|0.741|0.732|0.777|0.734|0.695|0.732|0.689|0.633|0.582|0.555|0.569|0.605|0.609|0.61|0.6|0.632|0.644|0.659|0.616|0.807|0.823|0.836|0.886|0.901|0.909|0.894|0.779|0.733|0.764|0.978|1.012|0.897|0.67|0.714|0.752|0.756|0.853|0.822|0.811|0.843|0.871|0.772|0.755|0.835|0.811|0.833|0.896|0.977|0.798|0.647|0.517|0.567|0.668|0.698|0.814|0.8|0.798|0.863|0.802|1.363|1.417|1.342|1.313|1.433|1.441|1.405|1.511|1.507|1.607|1.619|1.767|2.113|1.851|1.638|1.714|1.505|1.684|1.655|1.435|1.399|2.08|2.28|2.245|2.195|1.411|3.544|4.156|3.966|3.867|4.04|3.829|3.364|2.922|2.957|2.96|2.559|3.153|3.26|3.042|2.811|3.02|4.025|3.797|3.479|3.354|3.188|3.353|3.12|4.78|4.741|5.052|5.493|4.991|5.355|5.533|5.92|4.975|4.555|5.883|5.373|7.343|7.232|5.9544|5.4307|5.0919|4.2284|3.2159|3.63|4.1895|3.3504|2.7299|3.5228|3.3469|2.9946|2.4564|2.7715|5|5.46|3.9902|4.1003|6.214|6.1502|5.45|4.4177|5.2623|3.8009|3.1174|2.949|3.7469|3.1346|2.1728|2.0789|1.7817|1.3976|1.2519|1.2372|1.2166|1.5168|1.4366|1.6036|1.5366|1.4427|1.412|1.235|1.3963|1.7839|2.0192|1.7667|2.0153|1.7717|2.2107|2.09|2.1612|3.7563|3.6828|3.9224|2.2441|2.0059|2.373||||||||||||||||||||||||||
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|1.0314|0.8308|0.9188|0.8891|0.7696|0.7056|0.7229|0.8019|0.7057|0.6906|0.6597|0.7258|0.7421|0.7258|0.66|0.813|0.9227|0.7667|0.6611|0.6395|0.6889|0.7058|0.8359|0.9579|1.0757|1.0869|1.0019|1.0101|0.8534|0.9288|0.9004|0.77|1.2879|1.1504|1.0535|0.7373|0.4705|0.4607|0.4545|0.4564|0.4935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.215|0.1514|0.1683|0.1705|0.1657|0.1567|0.1556|0.1783|0.1546|0.1359|0.1314|0.1461|0.1441|0.1381|0.1097|0.1435|0.1816|0.19|0.1642|0.1559|0.1968|0.1971|0.2386|0.2858|0.3175|0.2926|0.2552|0.2755|0.2637|0.2959|0.2608|0.24|0.39|0.4183|0.3928|0.4452|0.44|0.4695|0.3949|0.3697|0.3306|0.3332|0.3258|0.3703|0.357|0.3164|0.4127|0.3472|0.228|0.2177|0.2067|0.2031|0.2235|0.2203|0.206|0.1764|0.1639|0.1635|0.1695|0.1625|0.1624|0.1453|0.1581|0.1567|0.1625|0.146|0.1703|0.1714|0.1943|0.208|0.2109|0.214|0.2031|0.1782|0.1531|0.1515|0.2161|0.2039|0.2188|0.2128|0.2524|0.2364|0.2508|0.2018|0.2008|0.1769|0.1879|0.1612|0.1486|0.1778|0.2056|0.1927|0.2034|0.1691|0.1781|0.1729|0.1344|0.1198|0.1119|0.1103|0.1149|0.1144|0.1129|0.1023|0.111|0.1155|0.1644|0.1547|0.1523|0.1311|0.1296|0.131|0.1296|0.1403|0.1438|0.1378|0.1461|0.156|0.2272|0.196|0.1622|0.1725|0.1503|0.1493|0.147|0.1433|0.1011|0.1269|0.1485|0.1563|0.1712|0.1467|0.3022|0.3376|0.4364|0.448|0.4877|0.5718|0.5511|0.4223|0.4227|0.4236|0.3378|0.4717|0.556|0.5028|0.4936|0.4684|0.947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.2179|0.1794|0.2019|0.2131|0.2342|0.2016|0.1881|0.2028|0.1657|0.1637|0.1403|0.152|0.1589|0.1441|0.1091|0.1433|0.1711|0.1684|0.1485|0.1395|0.1982|0.2375|0.3002|0.339|0.3997|0.3455|0.3315|0.363|0.3583|0.3674|0.3581|0.3041|0.5013|0.5536|0.5193|0.585|0.5384|0.6724|0.6444|0.6004|0.5604|0.5649|0.5694|0.5452|0.3859|0.4355|0.463|0.3995|0.4262|0.4691|0.4802|0.2939|0.3015|0.2708|0.2186|0.1775|0.1594|0.152|0.1672|0.1671|0.1712|0.1623|0.1814|0.1859|0.1989|0.1634|0.2741|0.2913|0.2908|0.322|0.3109|0.3159|0.3099|0.3314|0.294|0.2919|0.4644|0.4573|0.4484|0.4376|0.5244|0.5718|0.573|0.5367|0.5362|0.4882|0.5087|0.4418|0.444|0.6742|0.756|0.842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|||0.12|0.1173|0.1235|0.1244|0.1207|0.1321|0.1257|0.1251|0.1201|0.137|0.1457|0.1241|0.1001|0.1255|0.1338|0.1465|0.1349|0.1254|0.1492|0.1512|0.176|0.1819|0.1847|0.1733|0.1601|0.1653|0.1625|0.1838|0.1674|0.1491|0.2326|0.2534|0.2235|0.2502|0.2284|0.2205|0.214|0.216|0.1887|0.1889|0.1787|0.1859|0.1538|0.1723|0.2306|0.2257|0.2196|0.1932|0.1863|0.1651|0.1442|0.1284|0.129|0.1214|0.1184|0.115|0.1114|0.1104|0.1078|0.1143|0.131|0.1323|0.1336|0.1278|0.1533|0.1529|0.1584|0.1653|0.1603|0.1654|0.1552|0.1548|0.1454|0.1328|0.1825|0.1726|0.1662|0.1801|0.2167|0.2129|0.2163|0.2323|0.2113|0.2182|0.2192|0.2122|0.2023|0.2221|0.2668|0.188|0.1906|0.1972|0.1942|0.18|0.1575|0.1458|0.1484|0.1482|0.1462|0.1756|0.1685|0.155|0.1611|0.148|0.2257|0.139|0.1203|0.1419|0.185|0.1923|0.1884|0.1993|0.2113|0.2258|0.2322|0.2327|0.2781|0.2814|0.2367|0.2309|0.2095|0.2276|0.22|0.2272|0.2163|0.3025|0.3918|0.4083|0.385|0.3201|0.6373|0.7329|0.9139|0.9778|1.0657|1.1261|1.0776|1.0587|1.065|1.1273|1.1171|1.1726|1.1475|1.0907|1.1057|1.0745|1.2115|1.2682|1.2307|1.1795|1.1592|1.1684|0.9821|1.3013|1.4218|1.4667|1.5342|1.3836|1.5551|1.4756|1.1823|1.0087|0.9946|1.2316||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.012|0.0112|0.0119|0.0122|0.0143|0.0141|0.0141|0.0158|0.0145|0.0078|0.0073|0.008|0.0075|0.0074|0.0062|0.0088|0.0107|0.0106|0.009|0.0085|0.01|0.0099|0.0123|0.015|0.0151|0.0146|0.0143|0.0161|0.0138|0.0165|0.0181|0.02|0.0159|0.0187|0.0157|0.0168|0.0148|0.0118|0.0096|0.0047|0.0041|0.0032|0.0029|0.003|0.003|0.0032|0.0036|0.0031|0.0031|0.0032|0.0031|0.003|0.0033|0.0031|0.0028|0.0026|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0029|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0026|0.0025|0.0026|0.0033|0.0032|0.0031|0.003|0.0035|0.0036|0.0037|0.0041|0.0042|0.0046|0.0043|0.0034|0.0033|0.0044|0.0043|0.0036|0.0033|0.0036|0.0031|0.003|0.0025|0.0022|0.0023|0.0021|0.0022|0.0024|0.0024|0.0024|0.0024|0.0026|0.0033|0.0032|0.0034|0.0035|0.0037|0.0036|0.0036|0.0037|0.0035|0.0038|0.0038|0.004|0.0046|0.0042|0.0039|0.0039|0.0033|0.0034|0.0033|0.0028|0.0028|0.0038|0.0043|0.0041|0.0045|0.004|0.0084|0.0086|0.0107|0.0104|0.0114|0.0117|0.0107|0.01|0.0103|0.0108|0.01|0.0132|0.0144|0.0142|0.0125|0.0132|0.0176|0.0186|0.0214|0.0186|0.018|0.0199|0.0212|0.0238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.7511|1.555|1.687|1.7232|1.778|1.7411|1.747|1.898|1.68|1.583|1.528|1.72|1.618|1.5131|1.2083|1.639|1.863|1.879|1.648|1.5251|2.0479|2.1499|2.389|2.536|2.736|2.548|2.465|2.589|2.3803|2.6615|2.5592|2.441|3.7692|4.029|3.503|3.7031|2.6332|2.8676|2.6322|2.4711|2.369|2.4141|2.327|2.6101|2.698|2.7235|2.729|2.0931|2.2381|2.3174|2.139|2.2421|2.0721|1.79|1.214|1.098|1.051|1.069|1.164|1.1321|1.138|1.13|1.223|1.218|1.224|1.3|1.454|1.487|1.467|1.491|1.441|1.45|1.413|1.3631|1.302|1.3941|1.5481|1.508|1.819|1.7721|2.189|2.554|3.3161|3.562|3.606|3.538|3.6352|3.4661|3.4161|3.7261|3.9283|3.7981|4.0972|3.926|3.7429|3.4492|3.2851|3.1309|3.1191|3.286|3.123|3.861|3.8253|3.5791|3.7359|3.6811|4.4882|4.344|4.2931|4.112|4.4421|4.46|4.122|4.0171|3.852|3.708|3.6869|3.5919|4.086|3.685|3.129|3.2029|2.848|2.9921|2.848|2.604|2.4929|3.924|4.172|4.1762|4.139|3.3195|7.1559|7.224|7.8704|7.56|8.3104|7.3203|6.17|5.31|5.8502|5.89|5.5708|7.5|7.6405|7.0004|6.8109|6.8402|10.0104|10.0299|11.59|11.5302|10.7504|10.5794|10.0002|12.0599|14.0799|17.5597|17.28|17.5503|19.0201|17.7302|18.5903|16.9103|17.3498|18.5201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|23.5258|20.43|21.0277|20.8021|21.01|20.1001|21.2475|22.07|20.9383|19.8746|19.3896|21.1835|20.8914|21.061|18.1643|22.2842|23.419|22.9516|20.6005|19.9694|23.0098|23.2189|27.0668|31.068|31.6275|34.1805|28.8466|25.775|25.7819|31.364|30.8372|30.9051|40.501|40.8512|34.1249|39.6935|32.9991|22.9276|22.1577|22.9792|20.3987|20.8266|19.8684|21.2085|17.2422|18.009|15.7418|15.0323|15.0012|13.7339|14.3548|13.9008|14.2|14.3548|13.09|13.4|11.8002|11.9|12.5|12.3|11.9861|11.9|12.046|12.2|12|12|13.7078|13.3155|12.8|12.7|13.4|13.7078|10.9|10.7582|9.9108|10.2341|10.8546|10.6686|11.78|11|12.1499|13.617|14.5|14.5|14.4|12|15.3975|13.25|13.07|15.6703|16.72|15.3201|16.2499|15.9897|15.6606|14.9801|12.87|11.4001|11.4401|12.8065|13.3085|14.4531|14.2301|13.7089|13.8592|12.1179|16.9991|16.9531|15.8503|15.7692|19.6443|20.07|20.1105|22.4591|21.7583|21.8603|22.7047|23.2934|27.4641|26.4593|19.654|16.6518|14.4744|15.0412|14.4841|14.8198|13.5149|18.7744|21.1332|18.417|17.6362|15.0137|26.3292|27.2805|32.2651|32.4847|35.4634|40.2344|31.4711|28.1352|27.813|28.6395|24.8626|29.461|32.0126|28.6327|25.8058|26.7732|33.0477|35.0005|39.9428|39.3462|39.3638|38.9437|31.925|52.9518|55.594|63.1317|61.9091|58.4753|65.854|65.0049|55.8999|48.5164|48.373|61.1682|61.0867|74.0308|61.3189|58.3593|54.3441|48.5113|40.7608|33.7424|36.3014|42.3325|37.7007|29.2842|51.9417|47.2224|51.2928|41.5861|41.7353|85.6199|90.3749|72.3042|70.6087|99.289|36.4032|31.6981|28.5508|28.2713|27.7742|22.2097|21.231|17.5333|11.6019|10.2004|9.3639|9.2119|9.586|7.8568|7.9996|7.2819|8.4619|8.0088|8.8148|8.0621|7.1732|7.1553|6.732|6.9772|7.3737|7.5422|7.5438|7.5237|7.3815|8.1121|7.9724|7.9131|9.1633|10.0412|10.1591|10.1723|10.3174|9.1958|9.03|8.5429|7.896|7.9032|8.1105|8.4149|9.0094|8.4569|8.4559|8.4099|9.2726|9.1715|8.6038|8.7021|7.1431|6.5822|6.6246|5.2633|4.0538|8.1816|7.6149|9.6922|11.3358|12.1205|9.9901|9.181
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|10.835|10.629|10.92|12.69|12.79|12.74|12.7|12.7|16.66|17.41|17.719|18.75|20.9|20.64|18.574|20.29|21.104|20.65|18.909|18.519|19.119|19.11|19.7|20.127|19.95|18.865|18.228|14.972|14.999|15.715|15.22|15.43|15.89|16.344|16.02|15.934|17.019|17.86|18.049|16.137|15.4|15.492|14.602|15.31|14.87|14.861|14.325|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.2552|0.2193|0.2343|0.2269|0.2509|0.2445|0.2459|0.2866|0.2547|0.255|0.2502|0.2728|0.2922|0.2442|0.18|0.2457|0.244|0.2707|0.2468|0.2184|0.2721|0.268|0.2215|0.3774|0.4549|0.4124|0.3948|0.4152|0.3872|0.4207|0.3984|0.3612|0.5854|0.6519|0.5778|0.6777|0.5991|0.564|0.5133|0.4875|0.4452|0.4368|0.4335|0.4948|0.4881|0.5|0.6102|0.5742|0.6065|0.5783|0.5442|0.5175|0.5377|0.4663|0.4644|0.4352|0.4106|0.418|0.4653|0.4707|0.4232|0.3884|0.4316|0.4286|0.44|0.4576|0.5777|0.4842|0.7166|0.7444|0.7757|0.7221|0.6453|0.6099|0.5595|0.6306|0.803|0.8088|0.7944|0.7766|0.8747|0.883|0.9068|0.9782|0.8818|0.8709|0.8926|0.8415|0.7925|0.8843|0.9523|0.8974|0.9297|0.963|0.9659|0.7823|0.5432|0.5201|0.4882|0.5042|0.5315|0.6344|0.6229|0.4024|0.5382|0.5307|0.8508|0.8504|0.8008|0.7255|0.847|0.8647|0.8379|1.018|1.0141|0.9744|0.9763|0.9706|1.236|1.2172|1.0925|1.0759|0.8644|0.7548|0.6351|0.5539|0.5368|0.8865|1.1476|1.093|1.0004|1.0977|1.95|1.9858|2.0517|2.1411|2.3098|2.3914|2.1044|1.8696|1.9281|2.1272|1.8944|2.6565|2.7844|2.9278|2.3647|2.5832|4.0309|4.3857|4.6516|3.791|3.2296|3.2124|2.7768|3.7155|3.282|3.7043|3.8834|3.457|2.6824|2.5215|2.4816|2.0649|2.1334|2.0497|1.6956|2.0265|1.9857|1.8459|1.7087|1.5333|1.4601|1.2246|1.3963|1.6611|1.4662|1.249|1.8573|2.0415|1.6261|1.191|1.6162|3.0548|2.8869|2.3119|2.372|2.9232|2.891|2.9186|2.2863|2.1157|2.0325|1.6638|1.9173|2.4447|2.8182|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.1483|0.124|0.1353|0.1379|0.1443|0.138|0.1361|0.1463|0.1331|0.1324|0.1274|0.1358|0.1324|0.1282|0.1188|0.1513|0.1714|0.1678|0.1514|0.1365|0.182|0.1737|0.2063|0.2381|0.3094|0.303|0.268|0.2753|0.2705|0.316|0.2949|0.2629|0.4114|0.4783|0.4381|0.5041|0.4401|0.3443|0.3147|0.2943|0.2714|0.274|0.2539|0.2712|0.2657|0.2965|0.36|0.3007|0.308|0.2892|0.2763|0.2478|0.2543|0.2606|0.2436|0.2104|0.2043|0.2084|0.2183|0.2162|0.2195|0.2164|0.2281|0.2253|0.2302|0.2145|0.2803|0.2834|0.2962|0.3004|0.2804|0.2904|0.2701|0.2533|0.2425|0.2301|0.3191|0.3152|0.3282|0.3202|0.3642|0.3703|0.3777|0.41|0.3824|0.3601|0.3732|0.3468|0.3313|0.4134|0.4565|0.4126|0.4315|0.4236|0.3934|0.3334|0.2563|0.2374|0.2303|0.2441|0.2523|0.294|0.2892|0.2764|0.2925|0.3121|0.4173|0.4072|0.3964|0.3885|0.431|0.4433|0.4488|0.4843|0.4748|0.486|0.4992|0.5421|0.6541|0.5946|0.5189|0.4973|0.443|0.4611|0.4595|0.3941|0.3783|0.5261|0.5811|0.5789|0.6253|0.4882|0.9704|1.0058|1.3495|1.4671|1.4792|1.6465|1.4039|1.278|1.2789|1.3252|1.1626|1.6044|1.7563|1.6183|1.3269|1.3519|2.084|2.1787|2.5194|2.1651|2.1958|2.3688|2.0883|3.1516|2.5571|2.6054|2.3794|1.731|1.555|1.449|1.4689|1.194|1.1899|1.5111|1.4902|1.942|1.7295|1.4498|1.3601|1.3242|1.224|0.9278|1.1209|1.0733|0.9295|0.7656|1.1976|1.152|1.2473|0.7408|0.867|1.8733|2.3113|1.922|1.7285|2.7914|2.0287|2.2639|1.971|1.933|1.1259|0.4763|0.3493|0.4467|0.357|0.3146|0.3307|0.1952|0.1404|0.1281|0.1244|0.1162|0.141|0.1308|0.136|0.1335|0.1336|0.1257|0.1114|0.1249|0.1372|0.144|0.1388|0.1435|0.1405|0.1523|0.1378|0.1426|0.201|0.1925|0.1953|0.1634|0.172|0.1837|0.1709|0.1684|0.1485|0.146|0.16|0.1767|0.1904|0.164|0.156|0.1281|0.1243|0.1297|0.0958|0.0825|0.0827|0.0808|0.0646|0.0406|0.0322|0.0959|0.0893|0.1094|0.1193|0.1048|0.0861|0.0732
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.0548|0.0488|0.0515|0.0524|0.0575|0.0562|0.0578|0.0637|0.0575|0.0508|0.0492|0.0608|0.0582|0.0564|0.0463|0.058|0.0691|0.0725|0.0582|0.0554|0.0639|0.0633|0.0772|0.082|0.0847|0.0858|0.0837|0.089|0.0864|0.0975|0.0908|0.086|0.1182|0.1329|0.1251|0.1421|0.1351|0.151|0.1557|0.1626|0.173|0.1716|0.1543|0.1423|0.1133|0.133|0.0971|0.0741|0.0667|0.0677|0.063|0.0586|0.0586|0.054|0.0508|0.0405|0.0385|0.041|0.0444|0.0462|0.0486|0.0486|0.0522|0.0546|0.0582|0.0477|0.0483|0.0481|0.0416|0.0413|0.0409|0.042|0.0415|0.0392|0.036|0.0308|0.0479|0.0491|0.0502|0.0488|0.0554|0.0583|0.0584|0.061|0.0593|0.0577|0.0595|0.0536|0.0517|0.0642|0.0733|0.0724|0.0526|0.053|0.0467|0.0407|0.0397|0.0382|0.0373|0.0373|0.0371|0.0406|0.0375|0.0351|0.0351|0.035|0.0358|0.0355|0.0348|0.0326|0.0363|0.0367|0.0343|0.0358|0.033|0.0348|0.0366|0.0398|0.046|0.0442|0.0396|0.0412|0.0395|0.042|0.041|0.0428|0.0418|0.0498|0.0553|0.0518|0.0547|0.0424|0.1282|0.1334|0.1905|0.2347|0.1994|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.711|0.559|0.62|0.626|0.738|0.675|0.692|0.753|0.633|0.625|0.586|0.635|0.671|0.653|0.555|0.74|0.861|0.831|0.748|0.729|0.923|0.967|1.219|1.488|1.676|1.373|1.526|1.616|1.506|1.67|1.642|1.528|2.623|2.903|2.562|2.987|2.41|2.194|2.7784|2.6858|2.4901|2.8654|2.1978|2.1567||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.4366|0.3724|0.3932|0.4381|0.5273|0.4837|0.5074|0.5133|0.4175|0.3643|0.3536|0.3901|0.3637|0.3488|0.3013|0.3774|0.4557|0.4791|0.4468|0.4012|0.5121|0.5003|0.5816|0.723|0.8245|0.8027|0.7722|0.825|0.8057|0.9011|0.8576|0.8378|1.2208|1.2646|1.2045|1.3532|1.4559|1.5371|1.5117|1.565|1.5386|1.576|1.345|1.5574|1.686|1.4204|1.4879|1.2135|0.7853|0.7021|0.6193|0.5892|0.6009|0.446|0.2835|0.2356|0.2241|0.2473|0.293|0.304|0.322|0.317|0.347|0.351|0.385|0.422|0.449|0.454|0.487|0.505|0.481|0.479|0.476|0.478|0.447|0.442|0.545|0.574|0.61|0.623|0.698|0.721|0.754|0.759|0.761|0.762|0.777|0.783|0.753|0.832|0.931|0.937|0.99|0.95|0.831|0.779|0.715|0.677|0.683|0.702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|||||||||||||||||||0.4187|0.3465|0.4494|0.4428|0.6057|0.7836|0.8551|0.7624|0.7539|1.0681|1.0503|1.0483|0.9865|1.1509|1.6146|1.281|1.2047|1.4|0.7475|0.5176|0.4611|0.4483|0.3973|0.4086|0.4278|0.339|0.3227|0.2852|0.3065|0.3086|0.3211|0.3158|0.2519|0.1847|0.1739|0.1708|0.1727|0.1682|0.1685|0.1675|0.1586|0.1561|0.1637|0.1718|0.1839|0.1762|0.1809|0.2261|0.1988|0.1952|0.1958|0.1873|0.1825|0.1801|0.1786|0.1706|0.153|0.1513|0.1556|0.1336|0.124|0.1462|0.1543|0.1484|0.1645|0.1967|0.2|0.1848|0.2082|0.1902|0.1808|0.2117|0.2221|0.2264|0.2323|0.2245|0.2022|0.1932|0.1603|0.1628|0.1844|0.2221|0.2282|0.223|0.2114|0.15|0.1752|0.1703|0.3322|0.3349|0.3006|0.2621|0.2386|0.2428|0.218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.7472|0.5812|0.6323|0.6484|0.6749|0.6465|0.6583|0.6619|0.58|0.5708|0.5406|0.6145|0.6576|0.684|0.5018|0.7253|0.9151|0.9747|0.8457|0.9117|1.0471|1.0189|1.1579|1.2313|1.1075|0.8793|0.7273|0.7613|0.6981|0.7434|0.6967|0.5849|0.7351|0.7008|0.3861|0.4566|0.425|0.3563|0.2489|0.2231|0.2011|0.1989|0.2085|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.118|0.938|0.957|0.945|0.976|0.953|0.938|1.022|0.94|0.92|0.887|0.967|1.006|1.021|0.834|1.047|1.145|1.143|0.988|0.917|1.139|1.206|1.321|1.392|1.4|1.297|1.202|1.213|1.12|1.209|1.116|1.176|1.253|1.293|1.155|1.342|1.217|1.134|1.075|0.934|0.862|0.851|0.767|0.836|0.868|0.838|0.847|0.796|0.807|0.775|0.734|0.716|0.7|0.676|0.61|0.549|0.518|0.517|0.539|0.54|0.55|0.524|0.576|0.568|0.57|0.526|0.629|0.633|0.615|0.6|0.609|0.612|0.621|0.597|0.586|0.592|0.655|0.652|0.6568|0.643|0.6635|0.6449|0.6452|0.6481|0.6303|0.6512|0.6328|0.5754|0.5549|0.6407|0.6933|0.687|0.7111|0.7727|0.7773|0.7021|0.695|0.6541|0.6162|0.6249|0.6|0.6127|0.6342|0.6536|0.6444|0.6648|0.9438|0.904|0.8543|0.7938|0.8625|0.8736|0.65|0.8635|0.8349|0.9129|0.8701|0.8334|0.7446|0.6747|0.6338|0.5829|0.55|0.5549|0.55|0.581|0.5638|1.0578|1.1|1.1|1.285|0.9418|1.8235|2|2.155|0|2.155|2.3005|2.06|2.0186|1.8749|1.9|1.5937|1.932|1.9633|1.7434|1.5494|1.6481|1.772|1.914|2.2805|2.111|2.0783|1.9518|2.1603|2.3|2.9221|2.66|2.6455|2.5723|1.6046|1.5719|1.5858|1.3639|1.319|1.4316|1.4998|1.8|1.8|1.7117|1.7871|1.6244|1.473|1.2332|1.373|1.4635|1.1915|1.03|1.6509|1.8|1.56|1.0452|1.5548|3.3707|3.3908|3.0073|3|2.84|2.633|2.3675|2.25|2.3694|2.0767|1.81|1.8|1.3123|1.2998|0.8|0.6769|0.6|0.5008|0.5198|0.4369|0.51|0.4872|0.3797|0.25|0.2129|0.1901|0.16|0.15|0.1383|0.136|0.1246|0.1201|0.1151|0.1151|0.1179|0.115|0.1127|0.1249|0.12|0.1306|0.1515|0.21|0.1852|0.178|0.19|0.1825|0.1733|0.1192|0.1161|0.116|0.1107|0.1041|0.0907|0.102|0.1011|0.0998|0.1005|0.1082|0.1001|0.0865|0.0751|0.075|0.148|0.146|0.1816|0.1706|0.1538|0.1034|0.0962
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|15.89|14.58|15.83|15.46|16.51|15.74|15.8|17.58|16.09|15.77|15.15|17.39|18.03|17.56|14.36|20.39|25.41|25.23|22.37|20.42|21.29|20.22|18.76|20.29|22.87|14.09|13.14|13.54|13.76|13.98|12.03|10.8|18.4|21.26|18.1|21.12|20.75|19.43|20.48|21.13|17.03|17.11|15.6|18.32|11.54|8.02|8.88|7.86|8.2|8.62|8.14|7.75|8.05|7.93|7.42|7|6.68|6.82|7.46|7.23|7.23|7.01|7.25|7.25|7.71|7.16|8.89|8.62|9.05|9.55|8.88|8.68|8.31|7.64|7.02|6.77|9.8|9.59|10.08|9.84|11.03|11.29|11.69|12.57|12.72|12.31|12.89|11.84|11.52|13.62|14.5|13.33|13.67|14.97|13.48|13.21|11.36|10.64|10.48|10.55|11.08|13.19|12.55|11.6|11.56|10.05|15.49|16.15|16.3|15.94|14.09|13.52|13.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.7326|1.5115|1.6922|1.6555|1.7831|2.0255|1.3847|1.3232|1.2533|1.2421|1.2127|1.2636|1.2595|1.2318|1.0921|1.2274|1.2835|1.3254|1.0758|1.0091|1.3553|1.3033|1.2942|1.439|1.517|1.4998|1.6111|1.4536|1.264|1.3453|1.1396|1.0664|1.6124|1.8696|1.7209|1.9753|2.0121|1.6616|1.6793|1.7454|1.5682|1.5235|2.477|2.4532|2.3453|2.5166|2.8741|3.1243|3.8536|4.1765|3.4135|2.9179|2.7749|1.104|1.1588|1.037|0.9796|1.0112|1.1214|1.0945|0.9813|0.9661|1.0249|1|0.9576|0.8973|1.039|1.2174|1.3241|1.3637|1.3465|1.4041|1.0102|0.8816|0.784|0.7728|0.9252|0.9712|0.9442|1.0225|1.2954|1.4801|1.6522|1.2401|1.2361|1.2493|1.2286|1.0099|0.9603|1.2057|1.446|1.4812|1.563|1.8301|1.7991|1.6223|0.8676|0.8245|0.8232|0.8048|1.0011|1.3134|1.2541|1.4302|1.2374|1.8534|23.8706|22.4098|21.9708|22.1312|23.8897|22.87|22.3989|23.5513|25.0406|25.2079|25.4516|26.1875|29.173|28.7419|25.9314|27.4968|23.2592|23.7596|23.1008|21.7111|21.0605|25.1902|25.5597|26.2803|29.2303|26.4133|34.5044|37.8848|40.2315|41.0694|44.5128|47.4637|43.494|39.6234|38.5535|39.7665|37.313|41.925|42.8673|39.5918|31.395|31.7459|34.9873|33.802|37.9238|38.5504|36.017|38.1535|37.9794|46.5462|46.756|54.4424|57.3992|56.7387|53.7731|51.504|52.9109|47.9418|48.104|58.6444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.5031|0.3714|0.387|0.3868|0.438|0.4251|0.4365|0.4219|0.3586|0.362|0.349|0.4012|0.418|0.4115|0.3297|0.4607|0.4556|0.4228|0.381|0.3832|0.4064|0.45|0.5528|0.6423|0.7274|0.7887|0.734|0.6773|0.5587|0.592|0.536|0.5505|0.7523|0.7988|0.6861|0.6299|0.2044|0.2665|0.1823|0.137|0.1191|0.1247|0.108|0.121|0.1253|0.1269|0.1196|0.1153|0.1218|0.1117|0.0653|0.0379|0.0199|0.014|0.0122|0.0116|0.0116|0.0113|0.0118|0.0117|0.0115|0.011|0.0111|0.0112|0.0113|0.0118|0.0133|0.0132|0.014|0.0137|0.0138|0.0142|0.0136|0.0138|0.0126|0.0127|0.0153|0.0173|0.0176|0.0163|0.0208|0.021|0.0238|0.0277|0.0275|0.0271|0.0263|0.0269|0.0261|0.0325|0.036|0.037|0.0379|0.0353|0.0356|0.0335|0.031|0.0309|0.0316|0.0325|0.0334|0.0382|0.0388|0.0352|0.0322|0.0327|0.0465|0.048|0.048|0.0473|0.0477|0.0503|0.0508|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.3485|0.2894|0.3216|0.3108|0.3492|0.3384|0.3419|0.3733|0.3546|0.3237|0.305|0.3363|0.3138|0.3047|0.25|0.323|0.3747|0.3796|0.3358|0.3|0.3869|0.3995|0.4781|0.5314|0.5795|0.5575|0.5509|0.5779|0.5141|0.5902|0.5592|0.499|0.8711|1.0678|0.7812|0.8515|0.74|0.6294|0.6367|0.6395|0.62|0.5868|0.5515|0.6188|0.6145|0.5785|0.8325|0.8389|0.9203|0.7987|0.6555|0.5586|0.5986|0.4334|0.4279|0.4031|0.387|0.3949|0.4254|0.392|0.3778|0.3776|0.3893|0.3889|0.41|0.3734|0.5456|0.5496|0.591|0.6095|0.5615|0.5715|0.5723|0.5659|0.5683|0.4842|0.8044|0.8306|0.9031|0.8853|1.1087|1.1606|1.1904|1.2761|1.2207|1.2284|1.2657|1.2594|1.1963|1.4622|1.65|1.7106|1.7074|1.8677|2.0261|1.794|1.2965|1.2542|1.2269|1.1964|1.0993|1.535|1.5058|1.4364|1.5396|1.5001|2.25|2.3182|2.2216|2.2252|2.4029|2.011|2.34|2.3171|1.7625|1.5|1.5805|1.5201|1.8831|1.8513|1.627|1.7452|1.5726|2.0704|1.911|1.7617|1.6202||0|0|0|0|63.49|76.64|75.71|79.12|92.27|89.67|88.93|82.63|75.65|70.52|47.32|49.06|49.43|43.5|47.59|53.99|65.33|62.54|81.18|72.27|52.27|57.77|42.3|37.86|38.9|44.5|41.22|38.17|35.01|35.23|40.42|33.01|23.97|33.85|23.02|30.55|26.07|16.502|12.971|10.546|7.789|5.6|6.216|5.679|5.143|4.593|5.456|5.136|5.218|4.179|6.579|15.005|16.283|15.6894|11.7499|14.4062|15.0479|17.9938|16.0479|13.975|7.9377|5.0631|5.435|4.96|2.469|1.368|0.8569|0.7476|0.6974|0.6245|0.5244|0.4467|0.4666|0.4553|0.3747|0.3361|0.2923|0.291|0.2733|0.2996|0.3072|0.3024|0.287|0.2894|0.2879|0.3001|0.3071|0.3183|0.4478|0.412||||||||||||||||||||||||||||||
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9984|0.997|0.9971|0.9992|0.9959|0.9987|0.9984|0.9991|0.9977|0.9959|0.9966|0.9997|0.9984|0.9984|0.9984|0.9993|0.9984|0.9984|0.998|0.9968|0.9964|0.9938|0.9945|0.9947|0.9971|0.9972|0.9965|0.9932|0.9656|0.971|0.9748|0.9976|0.9981|0.9985|0.9983|0.9964|0.9959|0.9961|0.9979|0.9886|0.9415|0.8938|0.9898|0.988|0.9854|0.9801|0.9737|0.9801|0.9446|0.951|0.9865|0.9714|0.992|0.9912|0.9938|0.9958|0.9988|0.9986|0.9984|0.9985|0.9984|0.996|0.9965|0.9956|0.9976|0.9816|0.9983|0.9949|0.9987|0.9986|0.9987|0.9973|0.9978|0.9984|0.9944|0.9936|0.999|0.9992|0.9991|0.998|0.9886|0.9865|0.8949|0.9864|0.986|0.9854|0.9832|0.8889|0.9247|0.9938|0.9894|0.9841|0.9889|0.981|0.9768|0.9693|0.9678|0.9684|0.9806|0.9775|0.9697|0.9722|0.9813|0.9885|0.9735|0.9639|0.99|0.9943|0.9936|0.9946|0.998|0.996|0.9932|0.9939|0.9905|0.9977|0.9989|0.9952|0.9953|0.9991|0.9959|0.9898|0.993|0.9891|0.9765|0.9263|0.9554|0.9966|0.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||0.5689|0.5695|0.4758|0.6158|0.7072|0.8814|0.908|0.8326|0.8853|0.7794|0.8695|0.7407|0.6559|1.0733|1.0412|0.9429|0.9964|0.835|0.7024|0.6367|0.4611|0.4007|0.4101|0.3943|0.3969|0.3901|0.417|0.5042|0.4665|0.4497|0.4843|0.414|0.3941|0.3651|0.3678|0.3496|0.2816|0.2725|0.2729|0.294|0.3122|0.3073|0.3023|0.316|0.3052|0.287|0.2527|0.3315|0.3346|0.3417|0.366|0.3528|0.3147|0.3001|0.3198|0.2794|0.2463|0.3443|0.3174|0.3184|0.294|0.3321|0.3444|0.358|0.3432|0.3314|0.3228|0.3378|0.3254|0.2863|0.344|0.3729|0.403|0.3853|0.3233|0.3093|0.2453|0.1985|0.1584|0.1583|0.1444|0.1478|0.1297|0.1283|0.1159|0.1208|0.1208|0.1646|0.1577|0.1469|0.1374|0.1488|0.1508|0.1442|0.1534|0.1573|0.1501|0.1509|0.1595|0.1985|0.1782|0.1661|0.1701|0.148|0.1621|0.1645|0.1583|0.154|0.2249|0.1954|0.1913|0.2028|0.1673|0.364|0.3783|0.4523|0.4676|0.5158|0.5774|0.485|0.4234|0.4035|0.4227|0.3781|0.518|0.5529|0.5233|0.5196|0.5633|0.677|0.7084|0.8184|0.7191|0.7459|0.8065|0.819|0.8958|0.7554|0.8387|0.803|0.7884|0.7898|0.7221|0.6748|0.5937|0.5873|0.705|0.6676|0.801|0.7892|0.6729|0.5263|0.4848|0.3875|0.3264|0.3721|0.4143|0.3838|0.3451|0.4777|0.4694|0.5146|0.4323|0.5876|1.1072|1.3015|1.0105|1.0298|1.6045|1.3759|1.3705|1.1834|1.3563|1.3276|0.8032|0.7843|0.881|0.6706|0.53|0.5219|0.4604|0.3329|0.3306|0.3081|0.301|0.3775|0.3519|0.4332|0.4083|0.5226|0.4719|0.4319|||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|4.956|4.047|4.318|4.204|3.915|3.609|3.578|3.705|3.108|2.656|2.491|2.998|2.617|2.46|1.839|2.644|3.577|3.764|3.304|3.247|4.919|4.716|4.654|5.025|6.028|4.652|3.8308|4.3208|4.0596|5.2913|5.3634|4.9567|4.5094|3.4231|2.3057|2.4457|2.3899|2.6535|2.4|2.9001|2.7886|2.2107|1.8475|1.6064|1.146|1.0418|1.0837|1.0024|1.0632|1.08|0.9884|0.9916|0.9931|0.8905|0.875|0.7265|0.6214|0.5913|0.6467|0.6097|0.5843|0.5292|0.5836|0.5797|0.5117|0.4749|0.6878|0.6805|0.6669|0.7512|0.7527|0.8224|0.62|0.512|0.4115|0.4074|0.3542|0.3982|0.4037|0.291|0.356|0.4035|0.3517|0.4458|0.3413|0.2524|0.2501|0.2331|0.184|0.1352|0.14|0.109|0.0754|0.0755|0.0733|0.0726|0.0441|0.042|0.0437|0.0451|0.042|0.0464|0.0333|0.0338|0.0332|0.0375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|9.33|8.56|9.59|10.09|10.46|9.77|9.32|10.33|9.22|8.92|8.9|10.81|10.55|10.08|9.42|11.93|15.14|16.01|13.3|14.64|18.63|22.95|18.23|19.69|20.69|18.06|19|18.65|17.58|20.49|18.5|18.21|26.09|28.82|25.76|28.58|30.41|28.85|27.14|28.14|27.2|27.45|26.29|28.97|26.78|25.94|27.24|25.39|26.2|28.06|26.26|0.0001|26.43|24.19|22.66|19.1|18.27|16.88|19.93|21.13|20.6|21.29|15.0255|22.6019|23.6502|24.7416|25.8834|28.7782|30.1063|31.0231|35.8878|36.4342|38.397|39.0349|38.7049|45.0926|45.4028|46.6055|46.9972|46.9978|45.3247|45.8175|39.6532|42.0501|41.6193|35.4886|35.1742|33.8173|31.8305|39.7952|26.557|43.3285|30.4214|36.786|27.101|26.6552|19.1337|10.8917|14.9456|17.398|12.1015|13.8541|7.9402|9.8027|11|21.0639|21.0143|21.3536|21.2851|11|24.7058|24.635|24.6603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|45.21|38.88|41.11|39.78|43.14|42.16|40.75|45.41|41.15|40.41|39.41|44.12|41.14|40.55|33.92|43.95|47.04|47.25|43.76|40.43|45.71|45|49.64|51.25|58.23|54.37|52.08|53.22|50.85|54.15|49.05|44.15|68.2|70.37|63.59|74.3|71.32|66.52|55.2|53.9|51.93|52.71|49.65|53.21|45.02|45.74|53.14|47.85|48.66|49.01|49.65|46.79|48.56|46.91|43.94|42.02|39.01|39.98|42.28|38.5|37.77|34.93|39.15|39.3|40.26|36.05|53.12|54.6|58.53|68.86|51.85|51.18|30.48|27.55|25.64|23.66|34.94|33.28|33.96|33.75|38.31|37.81|38.2|41.67|40.84|39.8|41.13|37.34|35.7|44.37|48.41|46.61|48.24|50.32|47.3|46.2|33.53|30.85|29.86|31.02|32.71|36.45|35.71|36.1|35.61|32.79|45.52|49.14|47.45|51.52|57.32|58.15|46.92|51.74|43.98|43.58|45.3|48.15|57.76|54.17|46.59|53.75|43.83|45.02|42.99|27.2|26.3|44.8|54.9|54.4|61.5|53.7|95.9|102.5|130.8|115.7|131.7|118|112|98|97.7|105.3|93.5|118.1|122.7|112.8|110|110.9|175.3|181.1|193.1|181.6|175|180.6|185.2|243.5|286.1|309|318.1|294.1|299|287.5|287.6|280.9|303.1|360.9|357.1|399.8|390.4|419.6|440.23|385.52|370.27|310.33|360.28|386.93|225.35|202.63|271.13|281.15|338.6|285.62|375.31|688.13|701.47|534.22|432.92|437.13|441.26|358.37|339.54|411.56|418.97|360.66|347.26|404.37|424.11|307.69|206.61|173.21|151.21|136.46|130|127.41|142.88|134.02|105.03|102.05|109.63|92.41|83.27|89.76|92.74|102.2|103.7|118.93|126.69|149.56|151.63|154.46|161.41|161.89||||||||||||||||||||||||||||||
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.2657|0.2229|0.2373|0.2422|0.2512|0.2401|0.239|0.2688|0.2323|0.2404|0.2122|0.2334|0.2391|0.2375|0.2238|0.2899|0.3502|0.4024|0.3588|0.3078|0.3754|0.3691|0.3965|0.423|0.4105|0.3727|0.3452|0.3557|0.3519|0.4137|0.3679|0.34|0.5188|0.541|0.4843|0.5519|0.4759|0.453|0.4178|0.4145|0.3825|0.3724|0.351|0.3943|0.3811|0.3718|0.3988|0.3387|0.3408|0.3445|0.3344|0.3224|0.3276|0.3151|0.278|0.2575|0.2379|0.2342|0.2495|0.2521|0.2436|0.2206|0.2315|0.2312|0.2343|0.2031|0.294|0.301|0.2919|0.321|0.2951|0.2981|0.2888|0.2707|0.253|0.239|0.363|0.383|0.396|0.392|0.437|0.459|0.488|0.519|0.501|0.483|0.494|0.428|0.411|0.5|0.563|0.515|0.513|0.493|0.496|0.444|0.394|0.38|0.372|0.38|0.366|0.431|0.484|0.491|0.48|0.498|0.577|0.559|0.547|0.537|0.547|0.572|0.539|0.583|0.594|0.626|0.644|0.657|0.784|0.717|0.605|0.64|0.543|0.598|0.621|0.529|0.514|0.691|0.853|0.887|0.892|0.712|1.087|1.076|1.381|1.423|1.565|1.625|1.514|1.286|1.231|1.302|1.182|1.525|1.648|1.577|1.424|1.511|1.967|2.043|2.345|2.301|2.233|2.376|2.002|3.608|3.471|3.809|4.134|3.69|3.168|2.701|2.932|2.216|2.245|2.71|2.594|2.949|2.838|2.9001|2.4|2.1844|1.9472|1.6209|1.9503|2.3904|2.2686|2.2314|2.6565|2.5867|2.4451|1.9542|2.6865|5.26|5.26|3.8447|3.9075|5.4094|4.212|3.9512|3.6594|3.8464|3.6969|3.592|3.2788|4.3473|4.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.207|1.0283|1.1456|1.2256|1.2189|0.9879|0.9239|0.8713|0.7877|0.6053|0.5791|0.6194|0.5106|0.5009|0.3679|0.5011|0.6342|0.5618|0.4938|0.4597|0.6141|0.6476|0.7592|0.8376|0.9312|0.9869|0.8758|0.9307|0.8197|0.897|0.8264|0.711|1.0992|1.2424|1.0265|1.184|1.0799|0.9734|0.9321|0.8259|0.56|0.5539|0.5191|0.5376|0.4535|0.4872|0.5932|0.5092|0.4978|0.4233|0.3144|0.1206|0.1071|0.0871|0.0805|0.0737|0.0702|0.0716|0.076|0.0761|0.0775|0.0761|0.0792|0.0761|0.0779|0.0771|0.0877|0.0871|0.0973|0.0995|0.1067|0.108|0.1069|0.1033|0.0993|0.1059|0.1306|0.1278|0.1218|0.1202|0.1358|0.1432|0.138|0.1361|0.125|0.113|0.1121|0.1033|0.0994|0.125|0.1482|0.1203|0.1265|0.1167|0.1018|0.0942|0.0845|0.0794|0.0793|0.0821|0.084|0.0974|0.0946|0.0855|0.0918|0.0977|0.1272|0.1196|0.116|0.1112|0.1243|0.1191|0.1168|0.1274|0.1276|0.1303|0.1269|0.1366|0.165|0.1558|0.1326|0.1283|0.11|0.1165|0.114|0.1169|0.1089|0.1593|0.178|0.1725|0.1808|0.146|0.3592|0.41|0.5801|0.5977|0.7036|0.6882|0.6249|0.5675|0.5836|0.6279|0.5519|0.8238|0.7339|0.5926|0.5584|0.6045|0.8874|0.9715|1.1076|1.0689|1.0293|1.0405|1.1811|1.493||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|2|1.602|1.772|1.823|1.876|1.905|1.885|1.892|1.724|1.724|1.652|1.83|1.873|1.73|1.504|2.025|2.087|2.26|2.242|2.143|2.931|3.1|3.568|4.163|4.365|4.107|3.93|4.051|4.003|4.32|4.46|4.042|6.451|7.202|6.576|7.495|6.736|7.8|8.005|8.259|8.906|9.431|8.634|8.346|7.236|7.255|8.218|8.006|8.332|7.734|6.969|6.5|6.519|5.711|5.653|5.292|5.212|5.145|5.195|5.309|5.134|4.949|5.355|5.507|5.488|5.267|6.047|5.138|5.805|5.761|6.127|5.761|5.369|5.279|4.606|4.889|6.391|6.696|6.428|5.868|7.346|7.792|7.984|8.411|8.467|7.348|7.609|7.144|6.52|9.404|9.713|9.303|9.796|9.599|9.504|6.612|5.096|4.104|4.112|4.612|5.096|4.82|4.519|4.229|4.307|4.34|6.303|5.692|5.841|4.641|4.145|4.001|4.242|5.085|5.911|5.581|5.634|5.823|6.421|6.855|5.791|5.518|4.734|4.771|4.601|3.961|3.913|4.794|5.534|6.419|5.997|8.301|22.014|23.395|28.287|25.743|29.395|20.38|17.401|17.173|16.27|19.833|16.575|22.059|19.605|17.488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.1731|0.1325|0.1385|0.1478|0.1262|0.1182|0.1194|0.1344|0.1186|0.1196|0.1133|0.1278|0.138|0.1205|0.1029|0.1373|0.178|0.184|0.1772|0.1627|0.2348|0.266|0.342|0.4028|0.3839|0.3306|0.3297|0.3644|0.3692|0.4052|0.3678|0.3286|0.5989|0.7235|0.5956|0.6624|0.454|0.4611|0.4826|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.3323|0.2731|0.2996|0.3095|0.3137|0.293|0.2854|0.3147|0.273|0.2668|0.2546|0.28|0.2976|0.2902|0.2288|0.2995|0.3313|0.3166|0.279|0.2633|0.3321|0.322|0.3952|0.4421|0.5068|0.5341|0.4313|0.4526|0.4249|0.48|0.4446|0.4162|0.6196|0.7316|0.8464|0.5671|0.3441|0.3437|0.3335|0.3121|0.3046|0.309|0.2785|0.3014|0.2837|0.3047|0.3405|0.3425|0.3564|0.3865|0.3718|0.3664|0.3731|0.2517|0.2356|0.2135|0.2031|0.1844|0.1781|0.18|0.177|0.1552|0.1622|0.1602|0.1661|0.1545|0.2099|0.2069|0.202|0.2033|0.1948|0.2005|0.1914|0.1737|0.1654|0.1578|0.216|0.2141|0.2138|0.2088|0.2372|0.2452|0.2514|0.2689|0.2677|0.2111|0.2192|0.1896|0.1881|0.2374|0.2498|0.2162|0.224|0.2081|0.2106|0.1968|0.1564|0.1475|0.1455|0.1565|0.161|0.1821|0.1797|0.172|0.1605|0.1598|0.2439|0.2373|0.2279|0.2299|0.2565|0.2577|0.2545|0.2779|0.2656|0.2861|0.2849|0.294|0.3361|0.3294|0.2753|0.2934|0.2578|0.2859|0.2942|0.2313|0.2231|0.3241|0.3715|0.3583|0.3551|0.2927|0.6518|0.734|0.6536|0.6613|0.6911|0.6234|0.5293|0.4705|0.4597|0.4804|0.4505|0.5617|0.5993|0.5249|0.4493|0.4654|0.654|0.6822|0.7472|0.724|0.7184|0.759|0.7214|1.0471|1.0388|1.1844|1.1048|0.9186|0.9459|0.938|0.9355|0.8105|0.8242|0.9446|0.8865|1.0241|1.0034|0.9272|0.8896|0.7572|0.6312|0.5249|0.5981|0.6711|0.5824|0.4974|0.7818|0.8034|0.843|0.6206|0.798|1.5116|1.6924|1.2591|1.2824|1.9777|1.5961|1.3865|1.2649|1.2559|1.2896|1.1354|1.2027|1.4214|1.2602|0.6299|0.4969|0.4335|0.3817|0.358|0.348|0.3114|0.3822|0.3476|0.3886|0.3693|0.3511|0.3443|0.3062|0.3174|0.3548|0.3672|0.3366|0.3569|0.3371|0.4038|0.4111|0.4065|0.5847|0.4826|0.4078|0.3578|0.3396|0.3833|0.3671|0.3606|0.3218|0.3176|0.3206|0.3108|0.3111|0.3|0.3088|0.3322|0.1927|0.1841|0.164|0.1588|0.1534|0.1441|0.1392|0.126|0.1199|0.225|0.2186|0.2599|0.2726|0.2318|0.2232|0.2202
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|9.678|8.833|9.833|10.354|11.583|11.097|11.552|13.009|11.335|10.927|10.414|11.959|10.431|10.224|8.546|11.326|13.64|13.372|12.231|11.398|15.369|17.227|18.764|20.607|19.903|18.37|16.012|13.267|11.576|13.592|10.515|9.422|15.519|18.36|16.464|19.5|11.5|12.332|13.32|7.32|6.87|6.85|6.36|6.8|5.95|6.07|8|6.97|6.01|6.1|6.07|6.18|6.5|5.88|5.97|5.62|5.32|5.53|5.44|5.39|5.45|5.76|6.27|6.65|5.6|5.84|3.95|3.83|3.92|3.95|4.15|4.27|4.05|3.85|3.64|3.28|4.79|4.7|4.39|4.52|5.21|5.34|5.45|6.23|6.61|6.18|5.96|4.85|4.77|5.85|7.13|8.48|8.18|6.88|6.28|5.31|4.44|4.27|4.32|5.33|5.46|7.01|7.1|6.69|6.37|6.7|8.89|8.53|8.31|7.89|8.62|8.55|8.38|9.12|9.32|9.37|9.69|9.63|10.99|10.42|7.95|8.58|7.52|7.94|8.01|6.7|6.46|10.04|11.57|11.64|13.24|11.61|20.52|21.85|21.47|22.05|23.52|26.46|25.61|22.04|21.4|22.24|18.8|24.02|28.08|24.91|20.39|20.7|32.19|33.85|38.04|32.36|31.12|35.02|31.87|45.3|46.01|32.63|25.93|22.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0018|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0017|0.0015|0.0015|0.0014|0.0016|0.0013|0.0013|0.0011|0.0014|0.0016|0.0017|0.0014|0.0013|0.0017|0.0017|0.002|0.0022|0.0023|0.0021|0.0021|0.0022|0.0021|0.0024|0.0021|0.0018|0.0028|0.0032|0.0029|0.0034|0.003|0.0023|0.0021|0.0019|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0022|0.0019|0.0019|0.0016|0.0015|0.0014|0.0015|0.0015|0.0013|0.0012|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0011|0.0015|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.0017|0.0017|0.0015|0.0014|0.0018|0.002|0.0019|0.002|0.002|0.0019|0.0018|0.0015|0.0014|0.0014|0.0014|0.0015|0.0017|0.0015|0.0014|0.0014|0.0014|0.002|0.0019|0.0019|0.0018|0.0019|0.002|0.0019|0.002|0.0019|0.002|0.002|0.0021|0.0024|0.0022|0.0019|0.002|0.0018|0.002|0.002|0.0019|0.0018|0.0021|0.0023|0.0023|0.0024|0.002|0.0038|0.0037|0.0046|0.0046|0.0052|0.0051|0.0042|0.0037|0.0039|0.004|0.0036|0.0046|0.0048|0.0042|0.004|0.0039|0.0055|0.0057|0.0071|0.0068|0.0072|0.0082|0.0061|0.0115|0.0107|0.0124|0.0103|0.0088|0.009|0.0086|0.0084|0.0074|0.0074|0.0093|0.0085|0.0103|0.0095|0.0097|0.0076|0.006|0.005|0.0043|0.005|0.0056|0.0056|0.0048|0.0069|0.007|0.0078|0.005|0.005|0.0101|0.0135|0.0105|0.0091|0.0164|0.0178|0.0098|0.0068|0.0044|0.0028|0.0022|0.0021|0.0011|0.0008|0.0007|0.0006|0.0006|0.0007|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.9183|0.9027|0.9663|0.9586|1.087|1.005|0.951|0.7954|0.727|0.7962|0.7667|0.8346|0.8359|0.8182|0.6876|0.9036|0.9355|1.0092|0.9226|0.8357|0.9572|0.9085|1.0795|1.1382|1.1|1.0612|1.0296|1.0705|0.9323|1.0167|0.9287|0.8261|1.2305|1.3602|1.1838|1.3221|1.264|1.2841|1.2323|1.1508|1.1019|1.051|1.0138|1.0393|1.0135|1.0487|1.2061|1.0766|1.1271|1.1377|1.0957|1.0416|1.1165|1.2723|1.0311|1.0081|0.9956|0.9089|0.7707|0.751|0.7762|0.7171|0.788|0.7958|0.8208|0.8357|0.8669|0.8856|0.853|0.821|0.8193|0.8327|0.8462|0.8869|0.7124|0.7114|1.0623|1.0555|1.0783|1.0524|1.1216|1.1132|1.1877|1.188|1.1238|1.0744|1.1437|1.1725|1.0094|1.2341|1.314|1.3364|1.3616|1.5916|1.4449|1.3487|1.3876|1.3565|1.2395|1.4219|1.2533|2.2771|1.8728|1.8556|1.3902|0.9992|1.132|1.0405|0.9847|0.9076|0.8776|0.8798|0.8764|0.9476|0.9275|0.9312|0.9328|0.9227|1.07|0.9075|0.8597|0.7863|0.7142|0.7238|0.6641|0.6906|0.5503|0.5792|0.5829|0.5504|0.6191|0.4509|0.858|0.9|1.09|0.9965|1.0473|1.1568|0.8522|0.6127|0.6464|0.4819|0.4047|0.5147|0.5552|0.4969|0.4516|0.4928|0.602|0.603|0.6838|0.6343|0.645|0.6853|0.6518|1.0223|1.0509|1.0516|1.1007|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.037|0.0351|0.0373|0.0364|0.0385|0.0351|0.034|0.0422|0.0325|0.031|0.0303|0.0337|0.0312|0.0303|0.0283|0.0352|0.0422|0.037|0.0345|0.0316|0.0375|0.0415|0.0465|0.0523|0.0504|0.0472|0.0449|0.0464|0.0502|0.0575|0.0488|0.0453|0.0636|0.0712|0.0595|0.0674|0.0501|0.0523|0.0496|0.0424|0.0391|0.04|0.0378|0.0389|0.0361|0.0409|0.0475|0.0391|0.0288|0.0264|0.0234|0.0212|0.0223|0.0223|0.0211|0.018|0.0172|0.0162|0.0152|0.0145|0.0144|0.0143|0.0133|0.0132|0.0133|0.0128|0.0167|0.0167|0.0185|0.0194|0.0183|0.0184|0.0184|0.0175|0.0164|0.0162|0.0221|0.0215|0.0209|0.0208|0.0227|0.0228|0.023|0.0271|0.0252|0.0236|0.0236|0.0215|0.0208|0.0235|0.0269|0.0277|0.0283|0.0272|0.0278|0.0251|0.0224|0.0206|0.0195|0.0187|0.0193|0.0222|0.0208|0.022|0.0226|0.022|0.0274|0.0255|0.0251|0.0248|0.0269|0.0274|0.0258|0.0266|0.0268|0.029|0.0292|0.0292|0.0336|0.0313|0.0275|0.0286|0.025|0.0242|0.0236|0.023|0.0223|0.0286|0.033|0.0338|0.0281|0.0213|0.0508|0.0552|0.0669|0.069|0.0765|0.0881|0.0719|0.0657|0.0656|0.0691|0.0622|0.0823|0.0792|0.0701|0.0627|0.065|0.0952|0.0961|0.1174|0.1106|0.1025|0.1023|0.11|0.1502|0.1683|0.098|0.0661|0.0565|0.0642|0.0656|0.0605|0.0557|0.0482|0.0582|0.0543|0.0709|0.0688|0.0717|0.022|0.0193|0.0185|0.016|0.0171|0.0168|0.0151|0.013|0.02|0.0213|0.0245|0.0247|0.0208|0.0401|0.0507|0.0316|0.0317|0.0458|0.0441|0.04|0.0357|0.0396|0.0262|0.0193|0.0192|0.0209|0.0125|0.0108|0.0089|0.0073|0.0061|0.0061|0.0061|0.0058|0.0063|0.0065|0.0069|0.0069|0.0071|0.0073|0.0069|0.0064|0.0055|0.0056|0.0065|0.0067|0.0073|0.0087|0.0078|0.0075|0.0079|0.0081|0.0079|0.0065|0.0063|0.0062|0.0058|0.0052|0.0045|0.0045|0.0044|0.0044|0.0044|0.0042|0.0027|0.0023|0.0024|0.0024|0.0022|0.0022|0.0021|0.0019|0.0018|0.0014|0.0011|0.0039|0.004|0.0048|0.0052|0.0041|0.0039|0.0038
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.3E-7|4.1E-7|4.3E-7|4.1E-7|4.1E-7|4.1E-7|4.0E-7|4.0E-7|4.0E-7|4.1E-7|4.3E-7|4.4E-7|4.0E-7|3.8E-7|3.6E-7|3.9E-7|4.2E-7|4.3E-7|4.2E-7|4.1E-7|4.3E-7|4.2E-7|3.8E-7|4.1E-7|4.4E-7|4.6E-7|4.7E-7|4.6E-7|4.6E-7|4.6E-7|4.3E-7|4.4E-7|5.2E-7|5.3E-7|5.0E-7|5.2E-7|5.4E-7|4.3E-7|4.4E-7|4.4E-7|4.1E-7|4.0E-7|3.8E-7|4.2E-7|3.9E-7|4.1E-7|4.3E-7|4.2E-7|4.1E-7|3.2E-7|3.1E-7|3.0E-7|3.1E-7|3.1E-7|3.3E-7|3.2E-7|3.0E-7|3.0E-7|3.2E-7|3.1E-7|3.1E-7|3.0E-7|3.1E-7|3.0E-7|3.1E-7|3.0E-7|3.2E-7|3.1E-7|3.4E-7|3.3E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.1E-7|3.0E-7|3.5E-7|3.6E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|4.1E-7|3.9E-7|4.4E-7|4.8E-7|4.6E-7|4.6E-7|4.6E-7|4.5E-7|4.3E-7|4.1E-7|4.0E-7|4.3E-7|4.4E-7|4.5E-7|4.6E-7|4.6E-7|4.4E-7|4.6E-7|5.0E-7|6.2E-7|6.2E-7|5.5E-7|5.3E-7|5.0E-7|4.9E-7|5.2E-7|5.4E-7|5.6E-7|5.7E-7|5.6E-7|5.7E-7|6.1E-7|6.1E-7|5.7E-7|6.4E-7|6.2E-7|6.2E-7|5.8E-7|5.6E-7|5.2E-7|8.1E-7|7.7E-7|7.6E-7|6.9E-7|7.3E-7|1.26E-6|1.4E-6|1.56E-6|1.54E-6|1.64E-6|1.69E-6|1.53E-6|1.49E-6|1.54E-6|1.61E-6|1.57E-6|1.91E-6|2.04E-6|1.92E-6|1.74E-6|1.69E-6|2.5E-6|2.61E-6|2.65E-6|2.53E-6|2.49E-6|2.86E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.015|0.0125|0.0135|0.0136|0.0144|0.0136|0.0132|0.0145|0.0129|0.0126|0.0121|0.013|0.0131|0.0128|0.0108|0.014|0.0156|0.0161|0.0139|0.0132|0.0162|0.0156|0.0189|0.0207|0.0232|0.0222|0.0216|0.0227|0.0211|0.0242|0.0223|0.0205|0.0312|0.0322|0.0277|0.0321|0.0261|0.0235|0.0221|0.0206|0.0194|0.0196|0.0187|0.0202|0.0193|0.0216|0.0246|0.0213|0.0209|0.0216|0.0201|0.0195|0.0202|0.019|0.018|0.0169|0.0162|0.0157|0.0164|0.0166|0.0157|0.0147|0.0159|0.0157|0.0161|0.0153|0.0196|0.0201|0.0203|0.0213|0.0196|0.0202|0.0188|0.0171|0.0164|0.0156|0.0225|0.0223|0.0232|0.0226|0.026|0.0276|0.0293|0.0284|0.0286|0.0252|0.0261|0.022|0.0213|0.0266|0.0306|0.0277|0.0264|0.0262|0.0262|0.0244|0.0173|0.0157|0.0153|0.017|0.0182|0.0214|0.0214|0.0203|0.0194|0.0198|0.0291|0.0286|0.0282|0.0278|0.0301|0.0303|0.0307|0.0332|0.0331|0.0348|0.0355|0.0362|0.0419|0.0404|0.0359|0.0378|0.0345|0.0372|0.0352|0.0306|0.0294|0.0408|0.0465|0.0451|0.046|0.0403|0.0667|0.0691|0.1009|0.1032|0.115|0.085|0.0413|0.038|0.0366|0.0377|0.0333|0.0447|0.0467|0.0424|0.0376|0.0398|0.0562|0.0594|0.0708|0.0573|0.0571|0.06|0.0533|0.0795|0.0848|0.0964|0.1014|0.091|0.0906|0.0866|0.0937|0.0747|0.0784|0.0969|0.087|0.1044|0.102|0.0936|0.0837|0.0769|0.0684|0.0509|0.0604|0.0709|0.0671|0.0598|0.0924|0.0922|0.0938|0.0697|0.0804|0.1714|0.1961|0.1325|0.1194|0.1902|0.18|0.1635|0.1474|0.1469|0.1146|0.0985|0.0814|0.1108|0.0732|0.0664|0.0602|0.0571|0.0516|0.0654|0.0706|0.0446|0.0316|0.0286|0.0263|0.0226|0.0192|0.0183|0.0166|0.0166|0.0178|0.0172|0.0175|0.0151|0.0129|0.0151|0.0139|0.0133|0.0193|0.0201|0.0229|0.0152|0.0164|0.0169|0.0173|0.0178|0.0157|0.015|0.0175|0.02|0.0134|0.0094|0.0085|0.0061|0.0058|0.0048|0.004|0.0039|0.004|0.0035|0.0035|0.0029|0.0022|0.0057|0.0053|0.0066|0.0072|0.006|0.0049|0.0048
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9703|0.9731|0.9732|0.9731|0.9753|0.9695|0.9663|0.971|0.9779|0.994|0.9711|0.97|0.9679|0.9721|0.9563|0.9605|0.9637|0.9665|0.9825|0.9565|0.9523|0.9606|0.9699|0.9671|0.96|0.8468|0.9691|0.9859|0.9255|0.9608|0.913|0.9427|0.9859|0.9799|0.98|0.9802|0.9753|0.98|0.9975|0.9792|0.9743|0.9701|0.9701|0.9763|0.9755|0.9901|0.998|0.9966|0.971|0.994|0.9447|0.9322|0.9213|0.99|0.9946|1.0003|0.998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.3112|0.2638|0.2848|0.2908|0.3204|0.3088|0.3001|0.3117|0.2642|0.253|0.2465|0.2722|0.2878|0.2937|0.2274|0.2893|0.3118|0.3132|0.2934|0.2421|0.3348|0.3534|0.4062|0.4247|0.4949|0.5021|0.4954|0.5399|0.4327|0.3758|0.3292|0.3196|0.4952|0.4722|0.4174|0.48|0.4891|0.3478|0.231|0.2112|0.1989|0.202|0.195|0.2108|0.2068|0.2217|0.237|0.2255|0.2333|0.2371|0.2291|0.2232|0.2405|0.222|0.21|0.1952|0.1747|0.1709|0.1773|0.1705|0.169|0.1582|0.1611|0.1581|0.1681|0.1618|0.1957|0.1975|0.1907|0.1962|0.1799|0.1802|0.1747|0.1653|0.1574|0.1627|0.2013|0.2017|0.2114|0.2049|0.2244|0.2225|0.234|0.2409|0.2276|0.2163|0.2321|0.2026|0.1953|0.2436|0.2561|0.228|0.2401|0.2257|0.2188|0.2104|0.1817|0.1715|0.171|0.1815|0.1848|0.2111|0.2084|0.1918|0.1773|0.1728|0.2621|0.252|0.2429|0.2323|0.2563|0.2557|0.2656|0.2755|0.2176|0.2339|0.236|0.2506|0.2509|0.2528|0.2258|0.2361|0.2193|0.2192|0.2069|0.1828|0.1744|0.2445|0.244|0.2363|0.235|0.1622|0.321|0.3425|0.3965|0.3956|0.4412|0.5145|0.4709|0.448|0.4295|0.3976|0.2738|0.3261|0.3616|0.3217|0.2737|0.2758|0.3793|0.3935|0.416|0.4056|0.3975|0.4199|0.395|0.5123|0.4851|0.5069|0.5111|0.4762|0.4875|0.5113|0.4978|0.4067|0.4088|0.475|0.4619|0.4393|0.4247|0.3961|0.3938|0.3521|0.3043|0.2729|0.2662|0.292|0.2263|0.1649|0.2475|0.2481|0.2696|0.2204|0.2069|0.3662|0.4338|0.3256|0.2976|0.5122|0.44|0.5483|0.4225|0.3852|0.3966|0.2939|0.2664|0.1919|0.1698|0.1121|0.1031|0.1018|0.0997|0.0983|0.0998|0.0911|0.1068|0.1216|0.1142|0.103|0.0966|0.0829|0.072|0.0757|0.0888|0.0908|0.0864|0.0883|0.0796|0.1009|0.1011|0.1029|0.103|0.0745|0.0679|0.0565|0.0597|0.0563|0.0521|0.0508|0.0472|0.0489|0.0492|0.0505|0.0481|0.0461|0.0445|0.0382|0.0407|0.0395|0.0356|0.0347|0.0343|0.0314|0.0314|0.0253|0.0194|0.0513|0.0491|0.0583|0.0497|0.0426|0.0343|0.0312
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.1005|0.0811|0.0887|0.0921|0.1088|0.1063|0.097|0.0965|0.0717|0.0754|0.0709|0.0749|0.0875|0.081|0.0677|0.0896|0.1252|0.1193|0.1137|0.1141|0.1671|0.1688|0.2161|0.2892|0.3252|0.2878|0.2865|0.3185|0.3118|0.3485|0.3418|0.3471|0.4968|0.4838|0.4131|0.465|0.4107|0.4423|0.4166|0.3231|0.2919|0.3225||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.029|0.0262|0.0268|0.0268|0.0274|0.0282|0.0288|0.0283|0.0268|0.0261|0.0259|0.0255|0.0246|0.0258|0.0215|0.0276|0.0297|0.0285|0.0277|0.0258|0.029|0.0319|0.034|0.0352|0.0341|0.0346|0.0359|0.0352|0.0335|0.032|0.0356|0.0356|0.0439|0.0463|0.0419|0.043|0.0424|0.0398|0.0403|0.0413|0.0419|0.0427|0.0432|0.0465|0.0485|0.0499|0.0471|0.0464|0.0468|0.048|0.0476|0.0485|0.0498|0.051|0.0451|0.0452|0.0452|0.0459|0.0489|0.0467|0.0502|0.0509|0.0536|0.0501|0.0507|0.0538|0.0606|0.0555|0.0463|0.0319|0.0303|0.0314|0.0296|0.0309|0.0312|0.0322|0.0311|0.0302|0.0311|0.0333|0.0361|0.0401|0.0403|0.0407|0.0398|0.0392|0.0351|0.0286|0.0273|0.0262|0.026|0.026|0.0257|0.0281|0.0283|0.0264|0.0256|0.0241|0.025|0.0234|0.021|0.0201|0.0219|0.0233|0.0242|0.0254|0.0296|0.0291|0.0307|0.0312|0.0296|0.0294|0.0259|0.026|0.0249|0.0254|0.027|0.0311|0.0302|0.0276|0.0261|0.0274|0.0251|0.024|0.0222|0.0285|0.0267|0.0336|0.0372|0.0359|0.0414|0.0343|0.0601|0.0527|0.0533|0.0533|0.0548|0.0565|0.051|0.0499|0.0461|0.0494|0.0431|0.054|0.0584|0.0549|0.0561|0.0579|0.0816|0.0813|0.0792|0.0788|0.0657|0.0689|0.072|0.0863|0.0837|0.0893|0.089|0.0861|0.1045|0.1095|0.1192|0.1193|0.0981|0.1164|0.1211|0.127|0.136|0|0.0765|0.0729|0.0736|0.0681|0.0755|0.0854|0.0564|0.046|0.0487|0.0451|0.0477|0.0416|0.0421|0.0133|0.0103|0.0078|0.007|0.0076|0.007|0.006|0.0056|0.0062|0.0059|0.0047|0.005|0.006|0.0054|0.0046|0.0044|0.0038|0.0033|0.0028|0.0023|0.002|0.002|0.0019|0.0012|0.0073|0.0069|0.0079|0.0071|0.0068|0.0061|0.006|0.0056|0.0056|0.0054|0.0054|0.0053|0.0052|0.0074|0.0069|0.0055|0.0055|0.0055|0.004|0.003|0.003|0.0032|0.0035|0.0035|0.0033|0.0033|0.0032|0.0011|0.0009|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0011|0.0012|0.0013|0.0011|0.001|0.001|0.0009
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.579|0.528|0.578|0.612|0.756|0.678|0.615|0.499|0.43|0.405|0.391|0.445|0.436|0.435|0.357|0.458|0.519|0.529|0.458|0.42|0.55|0.534|0.654|0.677|0.801|0.793|0.717|0.768|0.704|0.78|0.715|0.652|1.027|1.056|1|1.108|0.85|0.829|0.704|0.696|0.65|0.638|0.59|0.638|0.627|0.648|0.687|0.569|0.527|0.53|0.503|0.48|0.508|0.5|0.462|0.422|0.403|0.401|0.42|0.437|0.416|0.389|0.413|0.408|0.408|0.372|0.48|0.48|0.459|0.485|0.471|0.474|0.415|0.388|0.383|0.349|0.494|0.486|0.514|0.488|0.557|0.567|0.594|0.651|0.614|0.556|0.583|0.51|0.516|0.658|0.754|0.711|0.701|0.682|0.66|0.608|0.502|0.464|0.45|0.477|0.499|0.576|0.522|0.414|0.401|0.421|0.688|0.691|0.663|0.667|0.748|0.753|0.72|0.769|0.759|0.775|0.801|0.848|1.05|0.976|0.816|0.905|0.772|0.844|0.813|0.75|0.738|0.983|1.232|1.23|1.2|1.15|2.19|2.27|2.88|3.03|3.38|3.08|2.77|2.36|2.52|2.3|2.06|2.63|2.94|2.91|2.89|3.02|4.15|4.38|4.36|3.84|3.24|3.3883|3.2209|4.661|4.82|5.5076|6.0269|6.0638|5.8188|5.1049|5.5121|5.5051|5.11|4.2416|3.8086|4.05|2.9199|2.8541|2.7854|2.5679|2.4117|2.1|2.2444|2.8066|2.8294|1.9015|2.3369|2.4895|3.2101|2.627|2.9917|4.3685|5.0554|5.1492|4.0236|4.3189|4.2439|3.5457|3.4442|3.6962|3.7845|3.6731|3.5397|4.2402|3.2035|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.8666|0.7609|0.8134|0.7746|0.8898|0.8576|0.8384|1.0083|0.8696|0.8354|0.7902|0.933|1|0.9703|0.8217|1.034|1.2591|1.092|0.935|0.8402|1.2532|1.2|1.4928|1.5028|1.885|1.5211|1.5314|1.564|1.7434|2.1082|1.2858|1.2029|1.372|0.6679|0.5364|0.6079|0.52|0.601|0.5774|0.5112|0.4725|0.4656|0.4566|0.494|0.4822|0.5126|0.5047|0.5009|0.5217|0.4906|0.4861|0.467|0.4565|0.4237|0.3015|0.3825|0.3725|0.3767|0.3549|0.3841|0.3465|0.3533|0.5437|0.6046|0.6505|0.6723|0.84|0.7965|0.77|0.8602|0.8469|0.836|0.75|0.8463|0.7271|0.7525|0.844|0.8143|0.8188|0.8135|1.123|1.4716|1.4318|1.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0047|0.0041|0.0043|0.0045|0.0047|0.0045|0.0043|0.0045|0.0041|0.004|0.0039|0.0042|0.0042|0.0042|0.0034|0.0043|0.0049|0.0047|0.0038|0.0035|0.0042|0.0041|0.0053|0.0059|0.0067|0.007|0.0064|0.0068|0.0064|0.0071|0.0065|0.0062|0.0089|0.0092|0.0082|0.0091|0.0079|0.0088|0.0112|0.0087|0.0083|0.008|0.0077|0.0094|0.0077|0.0058|0.0066|0.0062|0.0067|0.0056|0.0041|0.0042|0.004|0.0037|0.0032|0.003|0.0028|0.0028|0.0029|0.0029|0.0028|0.0026|0.0027|0.0027|0.0028|0.0027|0.0034|0.0033|0.0032|0.0033|0.0032|0.0032|0.0029|0.0026|0.0025|0.0026|0.0031|0.0031|0.0034|0.0032|0.0038|0.0037|0.0038|0.0042|0.0041|0.0037|0.0039|0.0033|0.0032|0.0039|0.0041|0.0036|0.0034|0.0029|0.003|0.0027|0.0023|0.0022|0.0022|0.0023|0.0023|0.0025|0.0025|0.0024|0.0021|0.0023|0.0032|0.0032|0.003|0.0031|0.0034|0.0034|0.0034|0.0037|0.0037|0.0039|0.0038|0.004|0.0044|0.0044|0.0038|0.0039|0.0036|0.0037|0.0035|0.0032|0.0031|0.0045|0.0052|0.005|0.0047|0.0035|0.0074|0.0082|0.0096|0.0095|0.0107|0.0108|0.009|0.0082|0.0082|0.0083|0.0072|0.0093|0.0101|0.0094|0.0083|0.0086|0.0124|0.0128|0.0147|0.0144|0.0143|0.0151|0.0141|0.019|0.0176|0.0189|0.0184|0.0161|0.0171|0.0172|0.0155|0.0132|0.0136|0.0172|0.0169|0.019|0.0185|0.0167|0.0154|0.0146|0.011|0.0093|0.0105|0.0125|0.0104|0.0077|0.0133|0.0139|0.0154|0.012|0.0124|0.0276|0.0359|0.0277|0.0255|0.0249|0.0241|0.0223|0.0176|0.0127|0.0102|0.0086|0.006|0.0109|0.0077|0.0059|0.0041|0.003|0.0028|0.0035|0.0028|0.0024|0.003|0.0031|0.0025|0.0023|0.0023|0.0021|0.0021|0.0021|0.0025|0.0025|0.0025|0.0025|0.0021|0.0029|0.003|0.003|0.0035|0.0025|0.0025|0.0026|0.0026|0.0031|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0017|0.0016|0.0018|0.0015|0.0014|0.0013|0.001|0.0012|0.0008|0.0008|0.0008|0.0009|0.0016|0.0022|0.0026|0.0021|0.0019|0.0015|0.0014
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|9.113|8.305|8.349|8.498|9|8.591|8.256|8.473|7.868|7.255|7.09|7.087|7.225|6.997|5.65|6.98|7.243|7.15|6.386|6.213|7.416|7.753|8.051|8.154|7.871|7.821|7.824|7.885|7.134|6.914|6.296|6.622|7.312|7.664|6.464|5.322|4.894|4.755|4.678|4.552|4.65|4.493|4.393|4.677|4.852|4.884|5.105|4.927|4.474|4.202|4.173|4.132|4.01|3.831|3.7897|3.7144|3.6333|3.584|3.7037|3.6444|3.82|3.7805|3.857|3.8234|3.8632|3.8218|4.0564|4.0485|4.14|4.1736|4.2193|4.2241|4.1895|3.8549|3.904|3.6087|4.0016|4.66|4.8034|4.8121|5.1289|5.1296|5.1244|5.2183|5.0136|4.8|5.0145|4.5142|4.3432|4.8326|4.5943|4.2653|4.2134|4.2041|3.985|3.6822|3.1591|3.0033|2.9215|3.3591|3.3398|3.5604|3.5448|3.3417|3.3592|3.5752|4.5312|4.3309|4.2938|4.2027|4.263|4.1132|4.005|4.123|3.911|4.2262|4.3245|4.3716|4.6746|4.2135|3.9449|4.044|3.72|3.9129|3.8605|3.48|3.3301|5.2343|5.3038|5.1836|5.3731|4.7406|5.9407|6.1034|6.2932|6.2578|6.6004|6.459|6.3203|6.2182|6.1118|6.2867|5.6193|6.5291|6.6075|6.6028|5.5263|5.3445|5.8424|5.9003|6.2625|5.6126|5.5218|5.5959|5.8001|6|5.7248|6.54|5.9622|5.8927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0543|0.0477|0.0508|0.0535|0.0593|0.0558|0.0578|0.0648|0.0579|0.0521|0.0505|0.0547|0.0538|0.0537|0.0418|0.0559|0.0632|0.0675|0.0588|0.0565|0.0683|0.0656|0.0746|0.0872|0.0938|0.1003|0.089|0.1003|0.0922|0.0939|0.0724|0.0701|0.0794|0.0757|0.0679|0.0768|0.0723|0.049|0.044|0.0421|0.0397|0.0397|0.0392|0.0422|0.0407|0.0444|0.0459|0.0412|0.0434|0.0459|0.0407|0.0399|0.0423|0.0407|0.0365|0.0338|0.0316|0.0308|0.0322|0.0326|0.0322|0.0295|0.0307|0.0305|0.0322|0.0314|0.039|0.0413|0.0396|0.0387|0.0357|0.036|0.0339|0.0321|0.0302|0.0315|0.0403|0.0401|0.0429|0.0414|0.0471|0.0473|0.0508|0.0532|0.0524|0.0482|0.0506|0.0449|0.0439|0.0518|0.0555|0.0477|0.0517|0.0507|0.0441|0.0407|0.0325|0.0312|0.0306|0.0337|0.0347|0.0427|0.0452|0.0411|0.0393|0.0415|0.0557|0.0466|0.0453|0.0445|0.05|0.0511|0.0496|0.054|0.0514|0.0549|0.0533|0.0545|0.0606|0.0587|0.0511|0.0519|0.0445|0.0484|0.0438|0.0454|0.039|0.0518|0.0541|0.0533|0.0581|0.0517|0.1147|0.1245|0.1542|0.1557|0.1732|0.1837|0.1622|0.1554|0.1427|0.1519|0.1356|0.1856|0.1935|0.158|0.1141|0.1221|0.1555|0.1589|0.1853|0.1797|0.1856|0.2241|0.2161|0.2985|0.2923|0.3317|0.3398|0.2875|0.2727|0.2751|0.2759|0.2496|0.2448|0.2858|0.2969|0.319|0.3151|0.3111|0.2801|0.2797|0.3095|0.2192|0.2589|0.3297|0.3505|0.3782|0.4229|0.416|0.2673|0.2261|0.2075|0.295|0.3253|0.2397|0.2031|0.3223|0.3411|0.3853|0.3105|0.3017|0.1385|0.09|0.0691|0.0495|0.0334|0.027|0.0278|0.0237|0.0202|0.026|0.026|0.0147|0.0131|0.0116|0.0093|0.0088|0.0084|0.0086|0.0084|0.009|0.0093|0.0095|0.0091|0.0089|0.0085|0.0088|0.0081|0.0082|0.0104|0.0092|0.0087|0.0084|0.0074|0.0082|0.0082|0.008|0.008|0.0079|0.0085|0.0062|0.0081|0.0083|0.0025|0.0018|0.0019|0.0018|0.0016|0.0016|0.0016|0.0016|0.0015|0.0013|0.0008|0.0027|0.0024|0.0029|0.003|0.0025|0.0024|0.0024
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0075|0.0062|0.0067|0.0074|0.0114|0.0116|0.0112|0.0111|0.0109|0.011|0.0107|0.0112|0.0123|0.0126|0.0127|0.0154|0.0183|0.0215|0.0193|0.0178|0.0198|0.019|0.0231|0.0232|0.0282|0.0273|0.0267|0.0272|0.0282|0.0301|0.029|0.0273|0.0339|0.0379|0.0377|0.0412|0.0412|0.0375|0.0363|0.0324|0.0342|0.0331|0.0367|0.0416|0.0434|0.0461|0.0416|0.0375|0.0365|0.0343|0.0318|0.0315|0.0312|0.0363|0.0328|0.0301|0.0292|0.0303|0.0304|0.0304|0.0321|0.0315|0.0337|0.0326|0.0344|0.0349|0.0381|0.038|0.0372|0.0353|0.0359|0.0366|0.037|0.0383|0.0379|0.0385|0.0446|0.046|0.0461|0.0466|0.0554|0.0485|0.0468|0.0407|0.0376|0.0331|0.0342|0.0339|0.033|0.0378|0.0368|0.0331|0.037|0.0338|0.0323|0.031|0.028|0.0271|0.0265|0.0259|0.0268|0.0283|0.029|0.0267|0.0265|0.0305|0.0373|0.0401|0.0385|0.0326|0.0286|0.0275|0.025|0.0278|0.0252|0.0272|0.0276|0.0279|0.0313|0.0299|0.0286|0.0296|0.028|0.028|0.0263|0.0231|0.0223|0.0302|0.035|0.0336|0.0353|0.0302|0.0579|0.0565|0.0726|0.0729|0.0769|0.0728|0.068|0.0547|0.0582|0.0666|0.0655|0.0798|0.0802|0.0809|0.0738|0.0707|0.111|0.1129|0.1083|0.1084|0.1111|0.1246|0.1441|0.144|0.1201|0.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.189|0.184|0.21|0.2381|0.2372|0.2385|0.241|0.2632|0.2494|0.26|0.2261|0.2339|0.2029|0.1948|0.1909|0.2132|0.2027|0.1929|0.1901|0.189|0.31|0.3402|0.36|0.3853|0.3769|0.3969|0.3892|0.3887|0.35|0.3375|0.324|0.3698|0.641|0.4524|0.4615|0.51|0.4948|0.3649|0.3365|0.3115|0.3151|0.265|0.2427|0.2636|0.2601|0.2977|0.3007|0.28|0.266|0.2529|0.2518|0.2666|0.2613|0.2407|0.2595|0.242||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.6977|0.5451|0.4953|0.4396|0.4344|0.456|0.4836|0.5302|0.487|0.4897|0.4742|0.521|0.4887|0.4766|0.4387|0.5795|0.6407|0.6262|0.6269|0.5979|0.615|0.6216|0.7449|0.8208|0.8005|0.831|0.7607|0.818|0.6577|0.8868|0.8622|0.8297|0.9715|1.1675|1.0082|1.0805|1.1535|0.9702|0.7503|0.7032|0.6399|0.613|0.4299|0.5891|0.5897|0.6193|0.5497|0.4603|0.4895|0.4825|0.3763|0.2965|0.2581|0.2593|0.2514|0.2254|0.2119|0.2085|0.22|0.2262|0.2255|0.2082|0.2273|0.2223|0.2096|0.214|0.2193|0.2403|0.2435|0.2466|0.2369|0.2375|0.2456|0.2322|0.1984|0.1907|0.256|0.2495|0.2585|0.2549|0.3258|0.3547|0.3604|0.3427|0.3433|0.3533|0.3236|0.2846|0.2815|0.3156|0.3437|0.3797|0.2473|0.2176|0.2157|0.1913|0.1664|0.1574|0.1586|0.1685|0.1793|0.1752|0.1552|0.1469|0.142|0.1438|0.2137|0.1787|0.1672|0.1666|0.1683|0.1653|0.1669|0.1811|0.1947|0.2069|0.2099|0.2091|0.2141|0.2232|0.1997|0.2056|0.1731|0.1743|0.1764|0.1455|0.146|0.2467|0.2715|0.2595|0.2635|0.1999|0.3533|0.394|0.5218|0.5504|0.6439|0.6509|0.4291|0.3628|0.3989|0.4287|0.3569|0.5316|0.6384|0.5584|0.4992|0.5525|0.9146|0.9055|1.0996|0.9884|0.9436|1.0307|1.2192|1.4997|1.3791|1.8882|1.0134|0.8706|0.5701|0.5022|0.4292|0.3888|0.3596|0.3252|0.3106|0.2819|0.2825|0.3239|0.3467|0.2614|0.2193|0.1675|0.2156|0.2572|0.218|0.167|0.2669|0.2573|0.2454|0.1767|0.2762|0.4703|0.5844|0.4866|0.4769|0.6683|0.6955|0.6934|0.6505|0.6538|0.4198|0.3534|0.3364|0.3716|0.1937|0.1518|0.1574|0.1364|0.1338|0.1328|0.1209|0.1386|0.1738|0.1522|0.1388|0.1143|0.1158|0.1123|||||||0.1396|0.1896|0.1595|0.1603|0.1704|0.1996|0.137|0.0796|0.0813|0.054|0.0473|0.0483|0.0468|0.0499|0.0573|0.0593|0.0355|0.0281|0.0196|0.0173|0.0169|0.0177|0.0128|0.009|0.009|0.0071|0.0071|0.0051|0.0035|0.0095|0.0106|0.0103|0.0111|0.0131|0.0133|0.0135
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|40.67|34.64|37.84|36.91|32.96|30.15|31.45|35.24|29.24|28.08|26.83|30.79|30.32|30.42|25.67|35.62|43.64|39.92|36.45|33.77|44.66|48.71|56.58|65.8|74.01|58.1|53.775|57.219|54.362|60.148|54.543|51.026|82.537|95.684|84.764|100.882|78.111|98.221|82.392|80.473|71.437|74.797|75.737|83.001|71.203|70.959|35.524|21.829|22.763|21.864|17.139|17.117|16.873|15.747|12.61|12.468|11.233|11.128|12.141|13.027|10.312|10.368|11.138|11.226|11.8|12.862|14.612|14.601|15.299|16.527|15.221|14.784|19.912|18.465|17.974|18.321|21.271|20.666|21.725|21.734|24.883|25.74|26.941|27.224|24.067|22.662|25.981|24.368|23.712|28.311|32.7|30.262|29.285|30.78|21.443|19.1|18.25|15.885|15.95|16.494|16.141|17|17.619|16.213|18|18.383|26.442|27.703|24.305|22.081|22.798|22.804|22.591|24.232|27.352|28.771|29.168|31.476|41.006|31.597|25.671|23.687|19.201|18.696|17.604|14.698|14.209|18.09|18.888|18.44|24.341|17.043|39.9|46.315|70.359|76.279|91.141|129.346|142.204|145.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|36.448|35.6447|33.1191|34.2136|34.01|27.3326|24.4411|28.0907|28.7085|27.1987|26.2068|31.9207|39.7586|39.3484|25.5722|29.392|28.2708|26.6334|17.7246|15.8811|19.1111|19.1311|22.0362|22.8219|26.1827|22.9934|21.5643|22.2645|20.2015|22.2702|19.7767|18.0421|26.5284|28.5921|24.3537|28.2246|27.0238|25.967|23.4234|20.0378|19.0944|21.2184|20.54|21.668|19.0837|22.0923|27.9917|27.3844|29.0134|29.5721|28.0782|26.6219|27.7065|26.2031|26.6709|25.1797|24.4549|24.3717|26.0737|25.6497|25.1392|23.9252|24.1708|23.618|24.061|21.889|28.7881|28.6938|29.3715|30.3378|27.7434|27.8749|27.9438|25.3956|23.5175|21.6804|31.2616|30.1742|32.2171|31.5174|35.3084|34.9607|35.8121|37.6019|35.0318|34.6341|33.2129|30.5971|29.7782|37.1558|43.4278|42.0227|42.1096|43.7977|43.6179|41.6574|41.0788|36.5222|36.9799|38.6017|39.9711|43.3597|38.7977|36.2433|38.2358|33.3213|49.5495|51.3144|49.9739|47.5057|53.1604|53.5245|52.1164|55.8764|57.2029|56.7962|59.9265|61.4995|66.6328|58.957|53.086|57.3262|49.9739|52.3129|51.9499|56.6699|53.2818|77.5289|84.2983|82.2522|94.4043|69.5416|110.5282|109.3755|133.9251|141.5397|158.8803|171.6537|166.0825|135.5076|103.9025|99.1217|84.9144|107.1893|113.4636|88.3409|81.5604|83.1608|133.4501|128.0993|141.6604|149.3051|143.5026|156.1111|142.9474|177.0138|141.2353|158.2384|151.8563|143.8388|124.2599|111.7268|112.4678|100.2292|105.0382|120.9318|119.4944|138.997|139.7862|135.5072|118.8114|109.3541|95.8743|83.2962|91.9058|105.3625|98.5533|86.4539|121.0217|118.9192|138.0343|87.4721|101.5522|254.0367|230.4937|191.7533|168.0525|206.1409|162.5808|129.9431|116.7797|130.2459|124.4203|104.476|102.8572|127.5904|88.9257|82.4893|77.1595|76.3687|76.5452|56.2596|54.6479|47.7765|65.1917|62.4805|68.4018|63.5178|59.615|56.7579|51.5344|54.2452|56.8439|60.893|59.1092|53.8042|50.5464|56.9907|54.6332|51.6176|70.7911|71.5697|76.5192|74.3055|63.8044|56.922|55.7837|50.135|49.7854|50.2102|48.2938|48.354|50.4622|44.2131|42.3997|37.9515|41.8631|42.372|40.7961|33.995|31.8983|28.2953|29.0854|21.3969|17.3335|48.0918|48.0701|54.6112|62.9634|66.636|48.4511|46.0633
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|35.77|29.92|32.67|32.66|34.81|34.09|34.84|37.05|35.43|35.53|33.17|37.01|41.31|39.86|34.83|48.06|58|63.91|52.11|50.38|61.01|65.77|76.32|81.84|83.07|80.08|76.72|82.75|85.85|93.29|84.92|81.87|116.98|122.33|111.1|122.17|96.1|96.63|92.09|89.04|70.53|70.64|71.1|77.76|75.13|78.01|91.26|82.45|92.82|95.42|104.81|84.86|80.21|61.03|47.51|39.93|38.44|38|38.71|38.38|39.41|38.7|40.4|41.29|41.83|42.08|45.06|39.64|39.02|40.1|39.4|38.42|43.79|43.28|41.9|44.67|47.42|45.89|44.62|43.73|48.15|49.91|52.8|56.89|56.59|55.1|58.8|59.83|57.32|72.79|70.48|69.62|71.6|61.51|55.11|50.04|39.33|37.98|38.22|39.31|39.1|41.5|37.8|37.9|42|41.5|57.7|53.1|50.5|50.7|54|54.5|52.5|62.8|68.9|73.7|76|87.8|103.2|108.3|98.9|110.9|88.1|108.3|114.4|138.8|133.1|225.1|263|253.5|279.2|266.6|435.3|449.8|502.3|524.6|581|589.9|546|475.6|477.8|518.2|467.2|567.6|625|556.8|496|545.9|732.1|751|990.7|1050|1053.9|1160|1184.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.3936|0.3431|0.379|0.3738|0.3613|0.3418|0.3334|0.3658|0.3213|0.3152|0.3008|0.3311|0.3536|0.3447|0.2892|0.362|0.4179|0.4021|0.3529|0.3289|0.4012|0.4203|0.5547|0.6167|0.7014|0.711|0.6733|0.7051|0.6533|0.6947|0.6292|0.5747|0.8224|1.0241|1.0628|0.8056|0.535|0.545|0.5828|0.568|0.2672|0.27|0.2548|0.2743|0.2568|0.2559|0.3008|0.2561|0.2518|0.2682|0.2388|0.2235|0.2347|0.2161|0.221|0.1746|0.171|0.1737|0.1856|0.1918|0.189|0.1965|0.1951|0.1782|0.1864|0.1661|0.2416|0.2385|0.2373|0.2535|0.248|0.2618|0.25|0.282|0.2488|0.2473|0.4515|0.4421|0.4537|0.4356|0.5142|0.6362|0.7041|0.432|0.4324|0.4296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.173|0.1462|0.1544|0.1548|0.1697|0.1616|0.1571|0.1819|0.1664|0.1549|0.1475|0.1587|0.1608|0.1561|0.1313|0.1616|0.179|0.1832|0.1599|0.1505|0.1779|0.1745|0.2054|0.2106|0.2362|0.2318|0.2194|0.2302|0.2224|0.2484|0.2264|0.2102|0.2786|0.2956|0.26|0.2992|0.2782|0.2521|0.2405|0.2256|0.2112|0.2147|0.2011|0.2175|0.2137|0.2216|0.2405|0.2164|0.2242|0.224|0.2034|0.1959|0.2139|0.1999|0.1969|0.1878|0.1691|0.1657|0.1685|0.1662|0.1669|0.1567|0.1642|0.1637|0.1672|0.1511|0.1994|0.1986|0.1935|0.1958|0.1837|0.1852|0.182|0.1683|0.1612|0.1497|0.21|0.2116|0.2087|0.2039|0.2291|0.2365|0.2443|0.2647|0.257|0.2325|0.2303|0.2021|0.1998|0.2522|0.2814|0.2663|0.2585|0.2408|0.2348|0.2177|0.1781|0.1643|0.1603|0.176|0.186|0.2193|0.218|0|0.2098|0.2254|0.2917|0.2714|0.2643|0.2615|0.2874|0.2874|0.2845|0.3109|0.3075|0.3241|0.3307|0.3484|0.4142|0.3843|0.3496|0.3743|0.348|0.385|0.3522|0.2956|0.2584|0.3307|0.3572|0.35|0.3599|0.3066|0.539|0.5534|0.7|0.6669|0.7327|0.8272|0.7928|0.6608|0.615|0.6407|0.5683|0.7322|0.7843|0.7919|0.6522|0.6714|0.9417|0.9911|1.1124|1.0465|0.9876|1.0316|0.8826|1.001|0.9532|0.9655|0.9323|0.6323|0.6713|0.6641|0.6872|0.578|0.5951|0.7137|0.6437|0.7794|0.7597|0.4279|0.6496|0.6208|0.5257|0.4565|0.4944|0.5379|0.5004|0.4253|0.5899|0.5931|0.6383|0.4562|0.5659|1.096|1.154|0.97|0.8666|1.3908|1.1006|1.0556|0.9343|0.7205|0.6618|0.4592|0.397|0.4567|0.3457|0.291|0.2717|0.2286|0.2018|0.1997|0.195|0.1808|0.207|0.2006|0.2236|0.2073|0.1887|0.189|0.1754|0.1773|0.2019|0.2049|0.2056|0.2126|0.2074|0.2378|0.2256|0.2263|0.3178|0.2706|0.2503|0.2248|0.2463|0.2552|0.2382|0.2418|0.241|0.2304|0.2074|0.2095|0.2068|0.1928|0.189|0.1791|0.1748|0.1757|0.1556|0.1512|0.1448|0.13|0.1228|0.0995|0.0822|0.2044|0.2039|0.2388|0.253|0.2245|0.2021|0.199
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|0.3685|0.334|0.3557|0.4063|0.4008|0.3168|0.2915|0.2979|0.34|0.3613|0.3648|0.3566|0.3617|0.3909|0.3276|0.25|0.9803|1.02|1.0026|1.08|1.0287|1.0756|1.1016|1.2153|1.17|1.5414|1.35|1.613|1.6592|1.8572|1.5331|1.71|1.8365|2.49|2.8435|3.4007|3.8514|3.8815|3.5415|3.2245|3.0001|2.9272|3.1405|3.4975|3.4465|4.003|3.918|3.9451|3.3869|2.6398|2.7041|3.02|3.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.4704|2.0593|2.1682|2.1269|2.427|2.3011|2.2584|2.4126|2.165|2.0968|2.0164|2.2411|2.199|2.103|1.7948|2.1549|2.379|2.3514|2.0314|1.8926|2.3776|2.3826|2.827|3.0201|3.4593|3.5177|3.3186|3.4496|3.3503|3.8255|3.5177|3.373|4.0194|4.2581|3.7135|4.3529|3.7105|3.256|3.1339|2.95|2.7898|2.7845|2.6541|2.8543|2.7453|2.8339|3.1455|2.883|2.9737|2.9847|2.9487|2.8745|2.9624|2.7941|2.8492|2.2532|2.1099|2.0564|2.1547|2.1106|2.0981|1.977|2.0766|2.0472|2.1385|1.8898|2.4681|2.4971|2.5111|2.6521|2.6728|2.6092|2.232|2.0014|1.9814|1.85|2.5509|2.5168|2.5186|2.475|2.6893|2.7332|2.8447|3.061|3.0074|2.9215|2.9357|2.4519|2.3544|2.8755|3.02|2.5056|2.591|2.5403|2.4072|2.1848|1.9348|1.821|1.7667|1.8791|2.0078|2.103|2.0612|1.9383|1.8687|1.9547|2.7031|2.6267|2.5245|2.4513|2.7457|2.715|2.7139|2.9212|2.9211|2.9388|3.0198|3.2399|3.8151|3.8375|3.1751|2.8338|2.5088|2.7252|2.6174|2.4868|2.3848|3.3205|3.6782|3.6148|3.6697|3.1326|5.1012|5.2126|6.1753|6.0676|6.7601|7.8919|6.3435|5.4819|5.508|5.7078|4.9928|6.3093|6.3284|5.6766|4.9528|5.0672|6.8695|7.3903|8.4674|8.6275|8.6221|8.9712|8.1604|13.7912|13.2715|15.2864|12.9273|10.8654|11.8882|12.2876|12.0827|8.5441|9.0304|11.7842|10.4441|11.9219|11.2962|12.0934|9.8451|7.1735|5.856|4.8252|5.4183|6.105|5.7013|4.4456|7.6586|8.2536|10.2644|6.4031|7.6338|18.4602|13.9168|11.1189|10.0131|14.1987|9.6087|7.9213|6.3319|5.4866|5.5872|4.5318|4.282|5.4997|3.9615|3.1801|3.0095|2.5727|2.5549|2.2009|2.1338|1.8859|2.454|2.2945|2.5458|2.3034|1.9359|1.9318|1.7473|1.8883|2.1267|2.1077|2.0811|2.1869|2.145|2.2677|2.1923|2.2114|3.2113|2.9627|2.592|2.3445|2.3187|2.1783|1.9642|1.6279|1.5331|1.5186|1.5646|1.6683|1.715|1.5537|1.4609|1.3597|1.4688|1.4509|1.2962|1.2638|1.2445|1.1433|1.1321|0.9171|0.7265|1.9816|1.9945|2.2272|2.4843|2.1898|1.8519|1.8005
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0365|0.0297|0.0327|0.0333|0.0349|0.0323|0.0336|0.034|0.0301|0.0292|0.0281|0.03|0.0325|0.0307|0.0293|0.0404|0.0433|0.0429|0.0388|0.036|0.0479|0.0508|0.0587|0.0634|0.0785|0.0701|0.0662|0.0689|0.0709|0.0851|0.0823|0.0777|0.1061|0.0986|0.0737|0.0873|0.0871|0.0855|0.082|0.0755|0.0694|0.0706|0.063|0.0723|0.0692|0.0654|0.0506|0.039|0.0381|0.0398|0.0411|0.0317|0.0268|0.0259|0.0238|0.0207|0.0195|0.0199|0.0207|0.0212|0.0217|0.0211|0.0199|0.0199|0.0206|0.0194|0.0264|0.0261|0.0248|0.028|0.0261|0.0268|0.0255|0.0235|0.0233|0.0219|0.0316|0.0313|0.0308|0.0296|0.0351|0.0375|0.0381|0.0396|0.0379|0.0365|0.037|0.035|0.0337|0.0403|0.0459|0.0478|0.0367|0.0328|0.0332|0.0263|0.0224|0.0196|0.0196|0.0203|0.0206|0.0249|0.0251|0.0236|0.0254|0.0236|0.0346|0.0327|0.0312|0.0321|0.0373|0.0366|0.0344|0.04|0.0447|0.0449|0.0463|0.0483|0.0621|0.0559|0.0449|0.0494|0.0392|0.0435|0.0435|0.0458|0.044|0.0561|0.0588|0.0603|0.0747|0.0575|0.1311|0.14|0.1717|0.1713|0.1926|0.1589|0.1203|0.1119|0.1075|0.1117|0.1021|0.1358|0.1257|0.1054|0.0971|0.0928|0.1497|0.1566|0.1971|0.1866|0.1855|0.2011|0.1975|0.3211|0.301|0.3186|0.3215|0.2774|0.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|24.76|19.75|20.63|20.49|21|20.17|20.24|24.56|22.12|22.39|21.71|24.34|24.15|23.6|17.51|23.1|27.56|24.87|23.08|22.17|26.73|26.16|31.39|35.3|30.78|28.56|26.58|24.23|23.4|25.86|22.95|22.3|38.47|44.31|41.33|47.96|41.58|48.23|43.9|41.12|41.83|41.71|39.22|45.11|46.9|43.89|43.91|42.1|45.86|49.34|47.76|47.62|48.78|45.9|43.64|37.97|34.37|34.37|37.05|33.08|31.77|30.11|31.45|32.69|34.7|28.81|43.97|48.82|49.87|49.82|54.3|53.43|51.14|48.43|41.51|41.23|52.77|52.38|60.47|57.89|67.18|69.46|71.94|74.64|70.76|65.37|68.1|59.33|53|64.74|69.8|60.81|59.09|55.21|47.86|44.53|39.06|38.07|40.26|42.34|44.88|48.82|40.51|36.39|38.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.1337|0.1072|0.1155|0.1129|0.1191|0.1149|0.1109|0.1193|0.1121|0.1164|0.1116|0.1176|0.1206|0.1187|0.1007|0.1238|0.141|0.1478|0.1324|0.1278|0.1636|0.1559|0.1878|0.2259|0.266|0.2456|0.2318|0.2417|0.2201|0.247|0.229|0.2123|0.3235|0.37|0.3367|0.3642|0.2746|0.26|0.2408|0.2326|0.2215|0.2249|0.2149|0.2241|0.2198|0.2165|0.2699|0.2514|0.2261|0.2184|0.2078|0.196|0.2085|0.2093|0.1902|0.169|0.1595|0.162|0.1718|0.1687|0.1716|0.172|0.1762|0.1742|0.1762|0.1674|0.2125|0.2077|0.2131|0.2209|0.2181|0.2228|0.2112|0.2099|0.205|0.1919|0.2689|0.2758|0.2816|0.2759|0.3113|0.3304|0.337|0.3424|0.3421|0.3285|0.3219|0.2683|0.2565|0.3145|0.3483|0.3735|0.3199|0.3019|0.2711|0.2455|0.2022|0.1857|0.1867|0.1954|0.2054|0.236|0.2272|0.2211|0.2329|0.2078|0.2505|0.2446|0.2375|0.2397|0.2815|0.2829|0.2875|0.3169|0.3203|0.3376|0.3488|0.3635|0.4232|0.39|0.3531|0.3755|0.3471|0.3698|0.3581|0.3273|0.3158|0.4338|0.4663|0.4635|0.4444|0.3306|0.6725|0.648|0.8252|0.8377|0.9516|1.0561|0.7902|0.6544|0.6761|0.7112|0.6271|0.8598|0.9065|0.8115|0.7092|0.6503|1.3841|1.4459|1.9155|1.8776|1.9925|1.8009|1.6225|2.322|2.1644|1.2435|0.5412|0.3666|0.4062|0.349|0.3819|0.3493|0.3682|0.4141|0.383|0.5031|0.3506|0.2994|0.2535|0.238|0.2165|0.1834|0.2063|0.2274|0.2087|0.1744|0.2587|0.2793|0.3|0.2222|0.274|0.4883|0.5113|0.4138|0.4031|0.5514|0.4925|0.4745|0.0245|0.5109|0.5112|0.4646|0.4574|0.6309|0.5793|0.4641|0.3885|0.3379|0.2641|0.1751|0.1452|0.1306|0.1678|0.1655|0.1801|0.1677|0.1684|0.1398|0.1144|0.1189|0.1564|0.1673|0.1551|0.1905|0.2076|0.2205|0.1538|0.1606|0.176|0.1584|0.1252|0.1017|0.1|0.1149|0.0979|0.0907|0.0718|0.0722|0.0821|0.0716|0.0482|0.0407|0.037|0.03|0.0329|0.0307|0.0285|0.026|0.0273|0.025|0.025|0.0228|0.0193|0.0363|0.0324|0.034|0.0363|0.0289|0.0245|0.0236
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0271|0.0218|0.0231|0.0236|0.026|0.0247|0.0243|0.0277|0.0241|0.0218|0.021|0.0234|0.0243|0.024|0.0199|0.0248|0.028|0.028|0.0237|0.023|0.0285|0.0278|0.0344|0.0382|0.0422|0.0423|0.0405|0.0434|0.0426|0.0477|0.038|0.0343|0.0513|0.0425|0.0392|0.0453|0.0317|0.0306|0.0273|0.0242|0.0233|0.023|0.0214|0.0229|0.0222|0.0223|0.0282|0.0259|0.0249|0.0255|0.0233|0.0229|0.0242|0.023|0.0216|0.0205|0.019|0.0184|0.0187|0.0188|0.0181|0.017|0.018|0.0179|0.019|0.0173|0.0236|0.024|0.0243|0.0245|0.0223|0.0226|0.0213|0.0197|0.0188|0.0171|0.0247|0.024|0.0249|0.0239|0.0284|0.0297|0.0311|0.034|0.0326|0.0298|0.0316|0.0265|0.0256|0.0323|0.0318|0.0265|0.0269|0.0243|0.0237|0.0212|0.0161|0.0153|0.0146|0.0166|0.0175|0.0206|0.0204|0.0198|0.0192|0.0189|0.0282|0.0277|0.027|0.0251|0.0296|0.029|0.0287|0.0324|0.0322|0.0334|0.0353|0.0364|0.0306|0.0296|0.0258|0.0273|0.0249|0.0267|0.025|0.0241|0.0231|0.0312|0.0347|0.034|0.0336|0.0251|0.0543|0.0575|0.0691|0.0668|0.0754|0.0824|0.0722|0.0664|0.0633|0.0617|0.0511|0.0686|0.0752|0.0706|0.0572|0.0574|0.0828|0.0888|0.0972|0.0938|0.0928|0.0955|0.0891|0.1171|0.1147|0.107|0.0974|0.0801|0.0854|0.0816|0.0806|0.073|0.0748|0.0893|0.0836|0.0991|0.0956|0.0904|0.0892|0.0836|0.0614|0.0523|0.0606|0.0673|0.067|0.0517|0.0717|0.0769|0.0901|0.086|0.0974|0.1312|0.1521|0.1224|0.1151|0.1425|0.126|0.151|0.0693|0.0622|0.0321|0.0247|0.0213|0.0225|0.0156|0.0114|0.0097|0.0087|0.0073|0.0081|0.008|0.0079|0.0084|0.0079|0.0089|0.0085|0.0077|0.008|0.0065|0.0065|0.0076|0.0067|0.0056|0.0066|0.0046|0.0063|0.007|0.0074|0.0116|0.0113||||||||||||||||||||||||||||||
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|3.0629|2.5537|2.9012|3.0663|3.1541|2.961|2.8522|2.0915|1.6616|1.6455|1.5536|1.6794|1.9201|1.8533|1.5344|1.9246|2.3634|2.2933|2.0409|1.864|2.1947|2.3153|2.834|2.9485|3.4076|3.2204|3.0995|3.2689|3.3548|3.6726|3.3638|3.1011|4.1103|3.5814|3.1924|3.5961|3.3587|2.8872|2.7569|2.6721|2.4671|2.5216|2.4339|2.5884|2.3939|2.3701|2.8138|2.5247|2.3049|2.5809|2.4677|1.5046|1.4831|1.3464|1.3576|1.2142|1.1937|1.1668|1.3006|1.277|1.2754|1.2584|1.3454|1.3416|1.3126|1.2237|1.6514|1.6936|1.644|1.7726|1.756|1.8426|1.8276|1.6371|1.4045|1.2089|1.8645|1.9877|1.9931|1.9273|2.2108|2.7548|2.8245|3.3468|3.3168|3.2382|3.2523|3.1121|3.0044|3.1353|3.5143|3.4939|3.4057|3.5497|3.342|3.5923|3.1523|2.9332|2.8651|2.8485|2.8747|3.5608|3.0865|3.0595|3.5221|3.5031|5.8953|6.2328|5.737|6.5177||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0126|0.0104|0.0114|0.0118|0.0128|0.0118|0.0113|0.0131|0.0112|0.0106|0.0101|0.0108|0.0103|0.0102|0.0086|0.0111|0.0128|0.0133|0.0116|0.0107|0.0141|0.014|0.0162|0.0184|0.0211|0.019|0.0181|0.0191|0.0168|0.0197|0.0181|0.0168|0.0264|0.0294|0.025|0.0285|0.0256|0.0202|0.0168|0.0149|0.0136|0.0137|0.0129|0.0137|0.0145|0.0162|0.018|0.0136|0.0143|0.0133|0.0126|0.012|0.0129|0.0126|0.011|0.0093|0.0086|0.0088|0.0091|0.0093|0.0094|0.0088|0.0092|0.0092|0.0092|0.009|0.0112|0.0111|0.0115|0.0119|0.0114|0.0118|0.0118|0.0105|0.01|0.0095|0.0139|0.0149|0.0157|0.015|0.0177|0.0191|0.0198|0.0205|0.0195|0.0185|0.0198|0.0155|0.0148|0.0187|0.0206|0.0226|0.0228|0.0201|0.0172|0.0154|0.0106|0.0099|0.0094|0.0106|0.0113|0.0139|0.0134|0.0128|0.0131|0.0127|0.0181|0.0163|0.0159|0.0163|0.0189|0.0182|0.0179|0.0198|0.0185|0.0189|0.0196|0.0214|0.0233|0.0211|0.0188|0.0206|0.0187|0.0166|0.0165|0.0232|0.0224|0.0323|0.0399|0.0399|0.0423|0.032|0.0716|0.0697|0.1116|0.1131|0.1256|0.1485|0.1297|0.1181|0.1219|0.1364|0.1099|0.1621|0.1817|0.1715|0.1675|0.165|0.2553|0.2578|0.2175|0.2045|0.164|0.1574|0.1415|0.2518|0.2274|0.257|0.2671|0.2664|0.2151|0.2049|0.1592|0.1402|0.118|0.1492|0.0989|0.0961|0.0949|0.091|0.078|0.072|0.069|0.054|0.0654|0.0632|0.0589|0.0508|0.0717|0.0747|0.08|0.0628|0.0893|0.102|0.1245|0.0922|0.0866|0.1375|0.1298|0.1517|0.1135|0.053|0.0349|0.0223|0.0189|0.0259|0.0104|0.0082|0.0067|0.0064|0.0053|0.0042|0.004|0.0044|0.0051|0.0046|0.0049|0.0049|0.0046|0.0047|0.0041|0.0039|0.0046|0.0048|0.0045|0.0049|0.0047|0.0059|0.0061|0.0069|0.0097|0.0101|0.0096|0.0079|0.0073|0.0058|0.0056|0.0049|0.0039|0.0037|0.0038|0.0035|0.0035|0.0034|0.0031|0.0023|0.0023|0.0024|0.0021|0.002|0.0022|0.002|0.0019|0.0013|0.0012|0.0043|0.004|0.0052|0.006|0.0052|0.0049|0.0047
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|6.942|5.969|6.501|6.881|7.721|7.721|9.445|7.924|7.5|6.414|5.95|6.89|5.968|5.669|4.662|6.717|6.933|8.195|6.966|7.035|8.304|8.896|9.166|14.545|16.557|16.277|13.636|15.102|13.582|16.885|17.087|17.617|19.776|20.33|20.873|17.213|13.602|12.196|11.804|9.351|8.24|7.199|6.583|7.65|7.884|8.499|8.998|7.786|6.708|6.801|7.399|6.621|4.513|2.903|2.772|2.869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|13.5257|12.1555|12.3032|13.0769|14.7494|14.8388|12.5831|14.3831|12.4829|12.7316|12.313|13.2986|14.5083|13.2|12.2442|16.3262|18.4315|19.5024|17.8048|17.1912|22.419|22.5006|26.1537|26.1914|30.7503|29.5|30.1124|31.5227|27.2598|29.0403|28.6205|28.5525|37.1914|39.9729|36.7097|38.4189|45.7245|34.3616|31.6549|30.8119|29.6812|29.0006|29.0004|31.3212|33.4241|35.7847|33|31.3723|28.3304|23.361|22.692|25.2892|25.0149|26.6114|26.3|22.68|21.5499|20.4096|22.01|26.2816|26.9|27|27.8623|28.7|29.2529|28.5898|30|30.1945|31.3889|33.0601|32.9592|32.1518|32.5289|31.0612|30.7866|30.3|33.5255|33.82|35.7|35.8542|37.0003|39.7142|39.9035|37.6315|37.2001|36.4378|36.5555|35.5001|33|36|37.8|40.0868|38.5847|43|44.1307|33.6542|29|28.12|27.5016|29.7032|29.41|30.88|29.8|29.5|29.6757|26.7343|31.0627|30.5247|30.456|30.0549|32.7391|32.8412|32.2663|34.05|33.9269|35.8599|36.6431|38.1023|42.09|41.5344|39.2651|40.9656|35.9|42.4406|40.2837|36.1019|26.0326|27.3756|31.6831|32.5197|35.6209|33.8622|50.0452|41.0024|60.7323|60|65.7546|65.5553|65|63.8595|65.0074|73.223|67.8171|71.0503|77.5199|77.1526|71.7607|68.0408|82.4248|89.1945|97.5799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.359|0.3179|0.3416|0.3469|0.3722|0.3609|0.3554|0.384|0.3487|0.3484|0.3397|0.3748|0.3769|0.3719|0.2906|0.3525|0.3739|0.3778|0.3391|0.2917|0.3448|0.3451|0.409|0.4567|0.5064|0.5126|0.4965|0.5253|0.4943|0.5577|0.4993|0.5004|0.5675|0.6076|0.5465|0.594|0.6164|0.6243|0.6203|0.5858|0.5487|0.5378|0.5339|0.5519|0.4848|0.522|0.5574|0.6847|0.6195|0.4758|0.4211|0.4385|0.3737|0.3607|0.3526|0.3436|0.3314|0.3302|0.3386|0.3595|0.3521|0.3155|0.3027|0.2882|0.275|0.2641|0.2777|0.2758|0.2759|0.2792|0.2701|0.268|0.2688|0.2535|0.2524|0.2676|0.2844|0.2756|0.274|0.2744|0.2757|0.2793|0.2916|0.3058|0.2959|0.2881|0.298|0.2981|0.2695|0.2675|0.2361|0.2148|0.1892|0.1752|0.1744|0.1733|0.1641|0.1536|0.1409|0.1342|0.1303|0.1189|0.1175|0.1174|0.1076|0.1038|0.1275|0.1238|0.1212|0.1184|0.1279|0.1269|0.1269|0.1347|0.13|0.138|0.1381|0.1454|0.1666|0.1659|0.1518|0.1716|0.1738|0.1433|0.129|0.1199|0.1119|0.1445|0.1478|0.1453|0.1374|0.1147|0.2201|0.2673|0.3114|0.3081|0.3404|0.369|0.3244|0.3028|0.3011|0.315|0.261|0.3181|0.3364|0.3098|0.2887|0.2601|0.3766|0.3675|0.3591|0.3504|0.3526|0.3298|0.3123|0.4914|0.4869|0.5252|0.553|0.4937|0.5648|0.5909|0.642|0.5443|0.652|0.685|0.6378|0.3563|0.298|0.2639|0.2507|0.2397|0.1833|0.1541|0.1748|0.1838|0.1418|0.1135|0.188|0.1953|0.2295|0.187|0.1945|0.3466|0.3931|0.3142|0.2807|0.4593|0.3441|0.3608|0.2974|0.2896|0.2744|0.2126|0.1838|0.1991|0.1631|0.1316|0.1249|0.119|0.1062|0.1007|0.0991|0.0836|0.1083|0.1098|0.0995|0.0921|0.0923|0.0873|0.0747|0.0833|0.0902|0.0901|0.0869|0.0901|0.0896|0.1041|0.0815|0.0858|0.1129|0.1086|0.103|0.096|0.0955|0.1|0.0892|0.0893|0.0836|0.0855|0.0913|0.0899|0.0841|0.0804|0.0687|0.0598|0.0681|0.0643|0.0588|0.0588|0.0596|0.0522|0.0518|0.0416|0.033|0.0837|0.0743|0.1041|0.0897|0.0713|0.0591|0.0577
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.726|2.403|2.234|2.173|2.197|2.239|2.214|2.187|2.044|1.886|1.83|1.951|1.931|1.904|1.559|1.867|2.151|2.22|1.932|1.824|2.316|2.277|2.724|3.093|3.377|3.198|3.055|3.151|2.924|3.293|3.086|2.905|4.55|4.597|3.952|4.126|4|4.052|3.744|3.506|3.202|3.252|3.044|3.319|3.32|3.002|3.366|3.165|3.271|3.432|3.24|3.159|3.181|3.073|2.808|2.601|2.436|2.506|2.557|2.523|2.507|2.386|2.463|2.491|2.593|2.367|3.334|3.375|3.473|3.571|3.292|3.263|3.148|3.515|3.289|3.133|4.014|3.735|3.65|3.504|4.161|4.418|4.479|5.244|5.267|5.26|4.866|2.682|2.611|3.088|3.404|3.218|3.338|2.88|2.85|2.593|2.288|2.021|1.975|2.127|2.401|3.275|2.758|2.339|2.63|2.199|2.005|1.017|0.972|0.971|1.109|1.09|1.105|1.246|1.214|1.217|1.261|1.27|1.631|1.522|1.329|1.42|1.259|1.405|1.472|1.276|1.174|1.441|1.659|1.611|1.551|1.276|3.416|3.601|3.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0167|0.0147|0.0155|0.0154|0.0173|0.0168|0.0165|0.0183|0.0167|0.0156|0.0152|0.0173|0.0193|0.0195|0.0167|0.0173|0.0157|0.0125|0.0122|0.0113|0.0131|0.013|0.0173|0.0198|0.0356|0.036|0.0337|0.0364|0.0334|0.0359|0.0332|0.0308|0.0428|0.0467|0.0403|0.0474|0.0395|0.0368|0.0359|0.0346|0.0336|0.0344|0.0378|0.0345|0.0305|0.032|0.0373|0.0346|0.0338|0.0364|0.034|0.0331|0.0337|0.0321|0.0286|0.0267|0.0249|0.0242|0.0246|0.0248|0.0248|0.0233|0.024|0.0237|0.0236|0.02|0.0291|0.029|0.0283|0.0288|0.0269|0.027|0.0268|0.025|0.0252|0.0221|0.0317|0.0304|0.032|0.0312|0.0347|0.035|0.0365|0.0391|0.0379|0.036|0.0371|0.0329|0.0317|0.0404|0.0394|0.0355|0.037|0.0357|0.0356|0.0338|0.029|0.0282|0.0274|0.0284|0.0288|0.0315|0.0309|0.0297|0.0294|0.0282|0.0372|0.037|0.0358|0.0359|0.039|0.0387|0.0384|0.0407|0.0404|0.0422|0.0435|0.0434|0.048|0.0474|0.0425|0.0403|0.0361|0.0389|0.036|0.0363|0.0353|0.0432|0.0464|0.0455|0.0517|0.0371|0.0796|0.0832|0.0927|0.0941|0.1008|0.1085|0.0968|0.0906|0.0922|0.0939|0.0849|0.1003|0.1047|0.0974|0.0869|0.0878|0.105|0.1102|0.1196|0.1215|0.1186|0.1173|0.104|0.1567|0.1665|0.1758|0.1777|0.1448|0.1615|0.1673|0.1516|0.1333|0.1378|0.168|0.1677|0.1855|0.1828|0.1829|0.1693|0.1574|0.1422|0.1121|0.1076|0.1154|0.1055|0.0854|0.147|0.1529|0.1664|0.1366|0.1498|0.2817|0.3092|0.2508|0.2442|0.3926|0.3587|0.3405|0.3113|0.3252|0.3268|0.5209|0.4288|0.3245|0.2708|0.2268|0.2108|0.195|0.1885|0.1784|0.1798|0.1979|0.2345|0.1872|0.1697|0.1219|0.1109|0.1161|0.0939|0.088|0.0998|0.1072|0.1121|0.1111|0.1029|0.0983|0.1029|0.1024|0.0819|0.063|0.0578|0.0507|0.0507|0.0487|0.0437|0.0413|0.0399|0.0396|0.0403|0.0423|0.041|0.0381|0.0371|0.0345|0.0374|0.0374|0.0315|0.0353|0.0354|0.0349|0.0329|0.0243|0.0244|0.0475|0.0323|0.0509|0.0576|0.0494|0.036|0.0329
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.694|0.584|0.65|0.657|0.67|0.708|0.675|0.663|0.592|0.552|0.526|0.548|0.551|0.554|0.449|0.578|0.653|0.685|0.61|0.575|0.757|0.771|0.9|0.989|1.142|1.036|0.99|0.997|0.902|0.961|0.872|0.791|1.481|1.648|1.5|1.723|1.422|1.375|1.209|1.107|1.032|1.04|1.005|1.003|0.946|0.979|1.182|1.069|1.122|1.21|1.127|0.941|0.885|0.85|0.612|0.563|0.521|0.527|0.556|0.572|0.583|0.547|0.56|0.563|0.558|0.549|0.673|0.659|0.644|0.664|0.611|0.623|0.599|0.579|0.545|0.491|0.829|0.828|0.877|0.848|0.986|0.984|1.015|1.06|1.026|0.972|0.999|1.052|1|1.161|1.277|1.206|1.233|1.19|1.217|1.143|1.045|0.914|0.906|0.905|0.955|1.135|1.185|1.083|1.138|0.994|1.5|1.259|1.284|1.089|1.017|1.012|0.99|1.093|1.087|0.996|1.045|1.132|1.39|1.32|1.217|1.279|1.105|0.943|0.926|0.891|0.859|1.163|1.456|1.391|1.208|1.087|2.086|2.251|3.036|3.075|3.357|3.539|3.162|2.759|2.777|2.956|2.76|3.754|4.022|3.872|3.807|4.029|6.239|6.318|7.156|5.085|5.274|4.8|4.462|6.875|8.634|10.507|10.562|10.102|10.475|9.662|9.9|8.509|8.946|10.066|9.44|11.007|11.227|11.508|9.049|7.882|7.804|6.033|6.301|7.333|6.565|6.114|7.467|7.834|9.845|7.111|10.099|13.528|13.148|10.537|10.448|14.02|13.773|14.259|14.41|19.204|16.448|14.096|13.036|12.931|12.335|9.85|7.076|5.576|3.238|3.02|2.392|1.991|2.572|||||||||||||||||||||||||||||||||||||||||||||||
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|24.483|21.1038|21.8523|21.1998|23.2977|22.3412|22.1869|24.3903|23.0542|23.31|22.6029|22.9293|24.8113|23.6489|19.1838|22.876|24.7942|25.5322|20.9593|19.6277|22.2188|22.0279|24.7148|26.3609|29.1647|28.5234|27.0098|28.2208|26.4678|28.9439|26.5882|25.1254|34.5125|35.448|31.5689|35.3666|32.1923|29.079|28.2538|27.0264|26.0203|26.2041|25.7645|25.8085|25.4376|27.054|32.0428|29.7491|30.9349|30.8344|29.0317|27.8048|29.0435|28.5034|27.7541|25.6207|24.4219|24.9083|26.2378|26.1085|25.5238|24.3048|25.1278|25.0073|24.4629|23.0706|30.7494|30.3764|30.7726|31.458|32.5035|32.9478|32.6682|29.9707|28.1432|25.2418|40.9033|39.7578|40.1321|38.7583|45.061|47.4085|48.1667|54.5134|55.2317|54.5978|53.7469|45.49|43.6063|65.4945|67.0029|60.3995|55.5697|50.5124|48.3399|46.0908|45.7109|41.1611|41.2973|40.582|41.4055|43.4|38.783|33.6397|31.555|30.8583|39.9108|39.6795|38.6651|38.1298|39.3633|39.9037|39.1723|42.7434|42.2495|43.2245|43.6626|44.6675|50.9712|47.1135|42.5196|44.1662|39.5244|41.4942|40.195|39.9038|38.5748|48.5329|55.1942|54.1776|53.684|45.2819|81.7783|81.1295|99.979|98.7588|108.6346|121.4772|101.3189|92.1999|83.6001|86.2339|77.1511|98.7032|100.2216|88.3585|80.6909|85.3724|137.7254|115.9656|129.6504|122.6965|123.7806|122.0492|111.1671|179.3054|170.0242|189.6835|183.3589|170.7127|179.1499|170.4952|168.0771|146.3248|154.2207|186.8407|184.5464|212.6576|222.3322|186.2405|156.8002|151.1711|136.5774|109.5874|113.3505|121.2741|118.3161|102.1296|151.0062|153.2674|165.8699|123.1346|141.641|334.2276|303.7947|233.8244|233.1307|272.1121|221.03|196.0629|182.474|211.097|206.5302|181.8049|200.887|197.141|112.4205|100.1864|94.3317|94.2106|106.4235|85.2017|84.8889|87.3568|93.6923|87.8145|96.6645|83.6688|73.2839|65.7047|62.145|64.0007|66.1369|65.2254|64.1019|63.9769|64.3872|35.4918|65.8342|62.5081|81.811|85.2039|84.6211|81.7808|79.4121|68.7189|68.1331|65.8236|65.5548|65.3215|68.5299|71.2581|75.7427|71.2806|68.9999|56.5667|75.4253|79.7938|73.0531|67.5443|65.8919|60.4694|61.5192|38.7307|32.2679|83.3559|79.8676|99.3185|116.2724|116.6539|100.2483|92.2215
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.923|1.4475|1.4246|1.4418|1.6923|1.2704|1.2703|1.1328|0.9596|0.9324|0.8943|1.005|0.9981|0.9575|0.765|1.0025|1.3023|1.3581|1.2788|1.2703|1.6592|1.4822|1.8004|2.2461|2.1831|2.2457|2.1722|2.1989|1.734|1.948|1.3394|1.1787|2.0268|2.5143|2.2936|2.5182|1.9985|1.41|0.8307|0.5829|0.4964|0.5156|0.4637|0.4991|0.459|0.4448|0.5926|0.5095|0.4366|0.4636|0.4129|0.3741|0.3853|0.3428|0.3389|0.313|0.2867|0.3246|0.3651|0.3539|0.3471|0.3265|0.3645|0.3595|0.3735|0.3438|0.4057|0.4175|0.493|0.5622||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0116|0.01|0.0111|0.0111|0.0107|0.0091|0.0091|0.0102|0.009|0.0088|0.0082|0.0094|0.0099|0.0097|0.0081|0.0107|0.0141|0.0145|0.013|0.0122|0.018|0.0165|0.0199|0.0232|0.0266|0.0236|0.0225|0.0238|0.0223|0.0261|0.0235|0.0214|0.0331|0.036|0.0316|0.037|0.0316|0.0267|0.0246|0.0228|0.0212|0.0211|0.021|0.0228|0.0207|0.0192|0.0268|0.0274|0.0306|0.0279|0.026|0.0237|0.0204|0.0168||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|1.855|1.434|1.507|1.472|1.73|1.765|1.796|2.049|1.912|2.012|1.805|1.949|2.178|2.207|1.956|2.742|2.363|2.214|2.054|2.032|2.796|2.062|1.889|2.348|2.693|2.304|2.284|2.335|2.22|2.485|2.233|2.114|3.485|3.811|3.488|4.078|4.511|4.698|3.632|3.083|2.86|2.763|2.503|2.763|2.847|2.921|3.43|3.296|3.482|3.661|3.513|3.372|3.374|3.253|2.754|2.576|2.442|2.514|2.783|2.823|2.55|2.294|2.524|2.672|2.722|2.533|3.073|2.894|3.36|3.552|3.937|3.701|3.393|3.365|3.142|3.205|4.098|4.334|4.47|4.264|4.957|5.063|5.162|5.189|4.926|4.844|5.003|4.843|4.783|5.657|5.584|5.532|5.526|5.675|4.891|3.818|3.144|2.985|3.184|3.339|3.288|3.787|3.851|3.477|3.623|3.614|4.934|4.981|4.823|5.089|4.622|4.6|4.452|4.603|5|4.91|4.92|4.85|6.85|6.53|5.75|6.16|5.12|3.9|3.55|3.29|3.11|5.36|8.26|9.04|9.46|10.19|21.75|22.8|23.43|27.92|32.54|27.46|21.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||2.36|1.937|1.683|2.099|2.109|2.597|3|3.572|3.35|3.1|3.121|3.339|4.071|3.113|3.253|4.112|4.779|4|3.971|2.5|2.932|2.576|2.055|1.811|1.72|1.64|1.68|1.636|1.704|1.848|1.463|1.432|1.46|1.32|1.215|1.277|1.332|1.279|1.137|1.096|1.12|1.143|1.28|1.188|1.089|1.091|1.103|1.073|0.976|1.151|1.148|1.21|1.2|1.112|1.139|1.124|1.162|0.939|0.85|1.296|1.309|1.373|1.321|1.582|1.586|1.628|1.833|1.682|1.557|1.659|1.35|1.303|1.595|1.805|1.855|1.95|1.96|1.798|1.453|1.117|1.012|0.994|1.001|1.073|1.378|1.416|1.236|1.333|1.301|1.99|1.933|1.935|2.122|2.453|2.494|2.341|2.488|2.332|2.328|2.395|2.516|3.369|3.39|2.67|2.65|2.309|2.68|2.657|2.305|2.242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.5711|0.4555|0.5029|0.5113|0.537|0.4865|0.5092|0.6091|0.4952|0.4796|0.4651|0.5012|0.4419|0.4318|0.3655|0.4428|0.5501|0.5223|0.4635|0.4149|0.5397|0.5226|0.625|0.7419|0.8083|0.7791|0.7656|0.7769|0.7814|0.867|0.8279|0.7523|1.1523|1.3782|1.341|1.5361|1.3339|1.0899|1.0305|1.0354|0.9422|0.9489|0.9293|1.0258|0.9069|1.0175|0.8301|0.6724|0.637|0.5976|0.5888|0.5513|0.5603|0.5426|0.493|0.4333|0.4106|0.4178|0.4483|0.4604|0.4679|0.487|0.4433|0.4417|0.4285|0.4134|0.5122|0.5097|0.5562|0.5871|0.5813|0.5842|0.5517|0.5192|0.5044|0.5196|0.7216|0.7253|0.77|0.76|0.8474|0.8924|0.9116|0.9531|0.9363|0.8915|0.9212|0.891|0.8784|1.0066|1.07|1.004|1.0426|1.1401|1.1149|0.9746|0.9175|0.8501|0.8574|0.8757|0.8871|0.9756|0.8592|0.7904|0.82|0.921|1.2598|1.2386|1.2112|1.2088|1.3426|1.36|1.3392|1.4613|1.4243|1.5344|1.5332|1.5471|2.0172|1.7401|1.4848|1.5431|1.41|1.4313|1.4526|1.5651|1.3522|1.6353|1.8503|1.9759|2.1706|1.3772|3.4|3.5215|4.9266|5.3113|6.1|6.2222|6.0131|5.9426|5.9309|6.0395|5.15|6.5|6.0712|5.1022|4.5239|4.4194|7.7923|8.1825|11.8801|9.7299|8.637|8.9076|10|15.9593|17.2158|14.2799|5.6815|5.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.1634|0.1469|0.148|0.1524|0.1589|0.1555|0.1544|0.1743|0.1573|0.1476|0.1419|0.157|0.1498|0.1455|0.129|0.1659|0.1887|0.2004|0.1823|0.171|0.1842|0.1914|0.2425|0.2893|0.2847|0.2567|0.2431|0.2798|0.2631|0.3003|0.2793|0.2552|0.4006|0.4806|0.457|0.4917|0.3953|0.415|0.4113|0.3619|0.3379|0.3435|0.3266|0.3547|0.3458|0.3413|0.439|0.3069|0.29|0.2639|0.2567|0.2264|0.2336|0.218|0.1942|0.1754|0.1608|0.1776|0.194|0.1646|0.1603|0.1625|0.1798|0.1826|0.1882|0.191|0.2261|0.225|0.2267|0.235|0.2349|0.239|0.2415|0.2306|0.2079|0.212|0.2703|0.265|0.2805|0.2733|0.3165|0.3417|0.3386|0.3643|0.3611|0.3508|0.3645|0.3443|0.3359|0.3957|0.4179|0.3998|0.4394|0.4233|0.4191|0.3759|0.3145|0.3128|0.3292|0.3319|0.338|0.3942|0.3359|0.3163|0.3371|0.3524|0.4681|0.4484|0.4451|0.4162|0.4391|0.4246|0.4353|0.475|0.4701|0.5123|0.5353|0.5942|0.6955|0.5968|0.6276|0.6081|0.5542|0.652|0.5809|0.5808|0.5536|1.0459|1.1701|1.1277|1.0838|1.0532|2.1683|2.3111|3.5687|3.37|3.6875|2.739|2.6253|2.7142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|12.381|10.6613|11.5014|11.7003|12.2326|11.7106|11.0995|11.9812|11.2803|10.9408|10.5507|10.5422|9.8319|9.4205|8.7909|10.9471|11.4312|12.8572|12.2505|11.2508|14.5144|14.5296|17.3608|18.7839|19.7197|19.1166|17.5913|18.8543|18.239|20.5122|18.6214|18.6227|22.4846|24.8715|21.2716|24.2415|21.4988|19.7036|17.0012|15.7191|15.2742|15.2691|13.724|14.6523|14.7297|16.0949|15.7316|14.3042|14.4149|14.1788|13.4028|13.9971|14.02|13.4808|12.4663|11.867|11.5115|11.9199|12.9989|12.9987|12.9772|12.3333|12.8093|12.8197|12.4292|12.6138|14.3171|14.0123|13.7139|14.5122|15.0837|15.5284|14.0798|13.2778|12.0339|12.0339|15.2045|16.1813|16.8025|15.8644|16.952|18.2521|18.3718|20.4649|19.583|19.6594|18.5625|17.7618|17.5454|21.6608|23.124|21.7616|22.4808|21.9159|22.5616|20.4266|18.4861|18.2588|18.2446|18.5142|18.9201|20.3302|19.1338|18.4166|18.6191|19.055|26.4536|25.6925|25.0114|23.6732|25.4528|23.9046|23.2967|25.3322|27.312|27.3069|27.3028|27.2669|34.4192|25.8718|22.7376|23.0257|20.598|21.4382|21.4722|20.5787|19.9629|29.7953|32.4952|33.4441|32.8721|29.3826|49.9505|55.1035|56.3241|52.652|56.7199|60.0743|53.1931|49.1504|51.3177|54.063|46.4637|57.5466|63.6218|58.0571|50.4472|50.1365|51.7488|53.9125|68.1513|66.0793|59.8737|76.107|80.9647|90.7848|103.279|99.8273|102.0612|107.664|113.5251|117.6284|113.7988|95.5484|104.1807|136.2306|140.4254|165.214|160.5122|156.7044|139.235|127.6889|125.5644|92.2326|109.8513|119.9782|113.3476|89.2401|113.8447|119.6115|130.1339|87.6906|108.2515|181.6083|186.8225|176.6906|168.2691|185.8216|173.3041|162.9523|144.1216|161.5844|144.2594|125.7247|121.3019|105.2297|80.1089|61.7689|49.0326|45.7146|44.6316|42.1313|35.86|31.0261|25.9877|23.9806|21.381|18.9507|17.3807|14.1574|11.5576|11.3256|11.6303|11.0917|11.132|11.241|10.9347|12.5853|12.8593|13.0977|16.3999|16.3216|15.4571|15.4796|14.9595|15.117|14.5521|13.6695|13.6535|14.1176|14.8566|15.7318|14.617|13.2021|12.896|12.2574|13.8994|12.5586|11.7254|11.3677|11.603|10.0668|10.4586|8.4266|7.1964|16.905|16.5927|18.8778|20.5386|18.88|17.3574|17.0805
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|17.7162|14.737|15.8071|16.0549|17.1984|16.9255|17.2955|20.0608|19.3888|17.5667|16.4626|17.9794|16.6792|16.3436|13.9051|17.5473|19.7923|21.551|19.4476|18.0595|22.0715|22.0128|25.7678|28.0574|29.951|28.343|26.8366|27.4411|26.719|27.9339|27.7876|24.5194|40.002|43.6463|39.6528|46.9433|44.8337|45.579|43.2206|40.5749|36.5768|36.9529|33.675|36.4487|34.9205|34.7692|38.7104|27.0474|26.9445|24.9864|23.2182|21.9522|23.0032|23.017|20.301|17.3925|16.5913|16.6632|17.9404|18.1799|18.453|17.552|18.6801|18.5916|18.502|19.9389|21.4289|20.9534|22.1041|22.7966|23.08|23.7414|23.6114|22.4295|20.3704|19.8281|25.47|24.4314|24.6598|24.2209|27.241|29.0641|29.5211|31.7392|31.6877|31.2802|31.897|29.4893|28.8478|32.6973|36.6283|30.2118|31.415|33.1962|32.191|29.7863|24.0193|21.6864|22.9141|24.0815|23.9325|28.7099|24.8405|22.6621|21.8125|23.8302|31.8706|33.3885|34.3533|36.2524|40.1823|39.7516|37.6509|42.6914|45.0969|45.0997|43.8995|46.6917|58.1005|59.0979|55.4985|54.3957|45.4019|47.4916|44.9|46.1997|43.1978|55.5004|65.4003|64.7979|68.6986|62.3889|115.4005|126.3663|155.3948|148.4904|167.1066|163.5006|142.0036|115.7|115.2999|115.0052|105.3037|146.2756|160.6171|154.6875|155.7836|173.9877|228.7714|231.7998|271.284|260.4864|269.7291|256.2981|252.0903|300.7684|327.5371|395.9|353.1712|355.1311|331.1786|306.6801|315.4751|301.0875|297.494|377.4612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.2355|0.2004|0.1742|0.1692|0.1923|0.186|0.1943|0.2258|0.2031|0.2055|0.1924|0.2168|0.2398|0.2055|0.1851|0.2282|0.2748|0.2941|0.2768|0.2517|0.3418|0.3518|0.4709|0.4756|0.5276|0.506|0.3938|0.4234|0.4053|0.4639|0.4713|0.4411|0.5929|0.505|0.4517|0.553|0.4101|0.3548|0.3786|0.38|0.3219|0.333|0.3242|0.3544|0.3044|0.3034|0.3757|0.3438|0.2873|0.2702|0.2533|0.2404|0.246|0.2362|0.2175|0.209|0.1977|0.201|0.224|0.2011|0.2001|0.1901|0.2023|0.2018|0.2009|0.1948|0.222|0.2124|0.216|0.226|0.227|0.2304|0.2282|0.2201|0.2045|0.2092|0.273|0.2744|0.301|0.291|0.322|0.351|0.361|0.4|0.36|0.345|0.358|0.32|0.31|0.402|0.404|0.33|0.345|0.375|0.328|0.302|0.266|0.265|0.261|0.257|0.257|0.287|0.273|0.263|0.279|0.255|0.381|0.385|0.357|0.332|0.387|0.401|0.414|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0156|0.0145|0.0149|0.0145|0.0146|0.0132|0.016|0.0204|0.0199|0.0192|0.0204|0.0227|0.023|0.023|0.0206|0.0235|0.0263|0.0278|0.0268|0.0264|0.0276|0.0308|0.034|0.0384|0.0387|0.0409|0.0426|0.0415|0.039|0.05|0.0505|0.0514|0.0654|0.0666|0.0529|0.0389|0.0313|0.0434|0.0436|0.0391|0.038|0.0394|0.039|0.0397|0.0378|0.0393|0.0422|0.0379|0.0423|0.0481|0.0497|0.0452|0.0429|0.0412|0.0397|0.0405|0.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||||||||||||||||0.1064|0.0893|0.0838|0.1033|0.1106|0.12|0.1215|0.1001|0.1065|0.1222|0.1101|0.1077|0.1235|0.1276|0.124|0.1351|0.1475|0.1273|0.1445|0.1596|0.1881|0.2054|0.1562|0.139|0.1295|0.12|0.1156|0.0967|0.0992|0.1087|0.1432|0.1601|0.1305|0.1351|0.0932|0.0635||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.3901|0.3138|0.337|0.3342|0.3785|0.3611|0.3647|0.4128|0.3356|0.3297|0.3141|0.3557|0.3586|0.3496|0.2875|0.3606|0.4306|0.3992|0.3533|0.3334|0.3971|0.4743|0.5536|0.6509|0.6784|0.6259|0.5929|0.6647|0.6571|0.7279|0.6538|0.6038|0.9961|1.1261|1.0382|1.2217|1.1158|1.4035|1.4841|1.0878|1.0002|1.0304|0.9952|1.1512|1.2577|0.7823|1.0428|1.0115|0.5483|0.5518|0.4366|0.4067|0.3345|0.2813|0.2753|0.2582|0.2501|0.2956|0.77|0.77|0.8888|0.8888|0.6494|0.9276|0.2401|0.2401|0.2401|0.38|0.3801|0.1602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.2052|0.1667|0.1812|0.1838|0.1973|0.1857|0.1766|0.1956|0.1716|0.173|0.1657|0.1841|0.1996|0.1925|0.1847|0.2388|0.304|0.3109|0.2896|0.2692|0.4233|0.4655|0.5771|0.7204|0.7137|0.5758|0.5725|0.616|0.6286|0.6764|0.615|0.5634|1.0006|1.1645|1.0005|1.1674|1.015|1.175|0.9665|0.9241|0.75|0.7336|0.6666|0.7793||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.5248|0.4628|0.4622|0.4808|0.5123|0.4893|0.5018|0.5957|0.5586|0.5337|0.4914|0.4945|0.466|0.4465|0.393|0.507|0.638|0.6126|0.5106|0.4831|0.5717|0.586|0.7231|0.905|0.9059|0.8637|0.8168|0.8388|0.8067|0.8813|0.8168|0.7848|1.0636|1.264|1.2539|1.108|0.8894|0.859|0.7097|0.5972|0.5469|0.5585|0.52|0.5171|0.4869|0.53|0.5966|0.5412|0.5693|0.4942|0.4826|0.3802|0.3812|0.3666|0.3505|0.3233|0.315|0.3216|0.318|0.3169|0.3122|0.3077|0.3022|0.2997|0.3|0.293|0.3694|0.3662|0.3894|0.4014|0.3883|0.4103|0.4203|0.4004|0.3862|0.3777|0.4854|0.4721|0.4858|0.4685|0.5304|0.5871|0.598|0.5998|0.5824|0.5859|0.5848|0.5902|0.5736|0.6854|0.7716|0.7076|0.7408|0.8209|0.6116|0.56|0.4922|0.4616|0.4402|0.4225|0.4279|0.5035|0.4518|0.4186|0.3989|0.4053|0.6819|0.6663|0.6537|0.617|0.7887|0.7785|0.874|1.0302|1.0049|0.9144|0.8116|0.8155|0.5914|0.5325|0.4508|0.4448|0.395|0.4086|0.3968|0.3956|0.3798|0.554|0.6392|0.6295|0.63|0.5436|1.1865|1.2668|1.3531|1.3869|1.5045|1.5823|1.4195|1.3702|1.31|1.2756|1.14|1.4767|1.4748|1.3995|1.288|1.3001|2.376|2.1925|1.8833|1.4663|1.3414|1.033|1.2945|1.472|1.7859|1.5021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.2675|0.298|0.3193|0.3583|0.355|0.358|0.3885|0.3662|0.3881|0.3712|0.3751|0.3801|0.4189|0.4511|0.3273|0.3526|0.4179|0.416|0.4735|0.4632|0.5501|0.5054|0.5292|0.6694|0.7584|0.8477|0.765|0.7556|0.6819|0.76|0.776|0.77|0.954|1.01|1.049|1.1934|1.2638|1.2201|1.24|1.0479|0.9983|0.9163|1.013|1.1628|1.2562|1.4922|1.5184|1.5399|1.23|1.2153|1.2509|1.2905|1.084|0.9835|0.8103|0.743|0.7184|0.7313|0.7876|0.774|0.7047|0.7501|0.752|0.7752|0.819|0.8154|0.91|0.9|0.875|0.8923||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0183|0.0153|0.0163|0.0163|0.016|0.0156|0.0156|0.0172|0.0159|0.0159|0.0148|0.0161|0.015|0.0146|0.0127|0.0153|0.0177|0.0178|0.0158|0.0147|0.0183|0.019|0.0227|0.0245|0.0279|0.0282|0.0267|0.0278|0.026|0.0309|0.0273|0.0265|0.0372|0.0253|0.0224|0.0261|0.0231|0.0237|0.0206|0.0192|0.0174|0.0176|0.0168|0.0178|0.0174|0.0182|0.0214|0.0199|0.0205|0.0185|0.0175|0.016|0.0168|0.0167|0.0156|0.0143|0.0135|0.0135|0.0145|0.0144|0.0145|0.014|0.0148|0.0145|0.0148|0.0146|0.0177|0.0176|0.0177|0.0188|0.0183|0.0194|0.0179|0.0168|0.016|0.0139|0.0203|0.0204|0.0203|0.0197|0.0219|0.0227|0.0231|0.0251|0.0248|0.0238|0.0249|0.022|0.0207|0.0257|0.0296|0.027|0.0282|0.0269|0.0273|0.0222|0.0197|0.0184|0.0178|0.0189|0.0187|0.0211|0.0205|0.0195|0.02|0.0189|0.0289|0.0299|0.0296|0.0287|0.0337|0.0345|0.0369|0.0465|0.0288|0.0269|0.0282|0.0283|0.0343|0.0347|0.0236|0.0227|0.0202|0.0223|0.0215|0.0185|0.0172|0.0232|0.026|0.0253|0.0277|0.0198|0.0395|0.0394|0.0505|0.0515|0.0568|0.0648|0.0534|0.048|0.0494|0.0509|0.0459|0.0592|0.0641|0.0637|0.0549|0.0521|0.0851|0.0935|0.0894|0.0762|0.0783|0.0807|0.0657|0.0994|0.1054|0.1116|0.1123|0.1|0.103|0.1009|0.1032|0.0901|0.0878|0.1086|0.0997|0.1237|0.1191|0.126|0.0875|0.0625|0.0551|0.0481|0.0471|0.0475|0.0502|0.0407|0.0658|0.0615|0.0707|0.0539|0.0566|0.1239|0.1624|0.1211|0.1102|0.1814|0.169|0.18|0.1833|0.1779|0.1501|0.1166|0.1366|0.0567|0.0281|0.0223|0.0146|0.0149|0.0131|0.0127|0.0124|0.012|0.0133|0.013|0.0137|0.0129|0.0123|0.0117|0.0107|0.0107|0.012|0.0122|0.0121|0.0128|0.013|0.0159|0.0157|0.0151|0.021|0.0223|0.0212|0.0199|0.0196|0.0197|0.0188|0.0181|0.0179|0.0174|0.0189|0.0188|0.0186|0.0188|0.0176|0.017|0.0191|0.0186|0.0158|0.0152|0.0152|0.0135|0.013|0.0107|0.0082|0.0243|0.0242|0.029|0.0316|0.0277|0.0253|0.0236
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0903|0.0781|0.0857|0.0857|0.094|0.0927|0.0929|0.1165|0.1006|0.0764|0.0733|0.0769|0.0835|0.0722|0.0614|0.0822|0.0991|0.0835|0.0755|0.0662|0.0872|0.0883|0.1063|0.1194|0.1247|0.1245|0.107|0.1133|0.1|0.1146|0.0939|0.0906|0.1494|0.1802|0.1605|0.1814|0.145|0.1802|0.09|0.0803|0.0543|0.0546|0.0495|0.0531|0.0529|0.0583|0.0691|0.0636|0.0575|0.0543|0.0521|0.0438|0.0468|0.0477|0.0435|0.0377|0.0361|0.0381|0.0384|0.0403|0.0403|0.0388|0.0374|0.0367|0.0375|0.0367|0.0466|0.0417|0.0433|0.0509|0.0474|0.0485|0.0459|0.0434|0.0428|0.0403|0.0672|0.0647|0.0665|0.0655|0.0744|0.0754|0.0812|0.0739|0.0745|0.0684|0.0687|0.0628|0.0616|0.0766|0.0839|0.0813|0.083|0.0934|0.0776|0.0669|0.0549|0.0501|0.0532|0.0553|0.057|0.0689|0.0692|0.0659|0.0662|0.0736|0.096|0.0973|0.0955|0.0934|0.1063|0.0998|0.0888|0.089|0.0863|0.0849|0.0876|0.0927|0.1093|0.1062|0.0894|0.0998|0.0801|0.0879|0.0873|0.0795|0.0774|0.1061|0.1073|0.1048|0.102|0.0847|0.1776|0.1711|0.2201|0.2353|0.2691|0.2429|0.2001|0.1864|0.19|0.1944|0.1711|0.2362|0.2747|0.2712|0.2212|0.2281|0.2965|0.3027|0.3499|0.2865|0.2889|0.2905|0.2547|0.3743|0.4014|0.4706|0.5129|0.4278|0.4693|0.4671|0.4829|0.4861|0.285|0.2891|0.2394|0.3057|0.2705|0.2069|0.1604|0.1338|0.1159|0.0891|0.1078|0.1208|0.1323|0.1279|0.1748|0.1838|0.184|0.1352|0.195|0.316|0.3376|0.2546|0.2393|0.3204|0.3582|0.3777|0.4008|0.3367|0.252|0.1726|0.1587|0.1159|0.0728|0.0618|0.0584|0.0571|0.0454|0.0442|0.0444|0.0419|0.0488|0.0411|0.0454|0.0407|0.0346|0.0325|0.027|0.0263|0.0285|0.0312|0.0291|0.0332|0.0334|0.0466|0.0451|0.0488|0.065|0.0639|0.0529|0.0397|0.0405|0.0306|0.0282|0.0246|0.0241|0.0239|0.0218|0.021|0.02|0.0207|0.0183|0.0171|0.0181|0.0214|0.0181|0.018||||||||||||
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.083|0.916|0.9611|1.0006|1.0682|1.0359|1.0419|1.095|0.988|0.953|0.919|1.033|1.0439|1.046|0.7931|1.0171|1.0259|0.9433|0.913|0.9|1.076|0.9561|1.0305|1.2126|2.3223|2.3075|2.1899|2.2771|2.0707|2.2921|2.2118|2.0405|2.8192|3.583|3.0556|3.2054|2.6171|2.3733|2.1782|2.1215|1.9974|2.0643|2.029|2.2124|2.1501|2.361|2.5235|2.1344|2.1132|2.0745|2.023|1.8839|2.0425|1.8599|1.6969|1.506|1.4275|1.4191|1.4782|1.5059|1.493|1.4872|1.4633|1.4551|1.4753|1.3171|1.8445|1.8412|1.879|1.905|1.909|1.8202|1.8453|1.367|1.311|1.2477|1.6693|1.599|1.501|1.497|1.7813|1.8299|1.8601|2.0733|1.9948|1.9747|2.0876|1.8981|1.8221|2.1988|2.4411|2.1991|2.269|2.3566|2.1436|1.9693|1.3775|1.2721|1.2552|1.4539|1.4491|1.9633|2.1894|2.0503|2.0751|2.052|3.1574|3.1184|3.0418|3.1495|3.673|3.7456|3.7447|4.1818|4.1834|4.3199|4.4378|4.7165|5.6516|5.544|4.8146|4.9796|4.3783|5.01|4.7992|4.3312|4.1422|6.0857|4.146|4.2143|5.5|6.0854|11.8669|12.4655|18.4493|20.3996|23.7665|31.2825|30.1448|25.2014|16.8114|11.0409|8.2306|9.035|9.3053|8.2622|7.5802|8.0846|12.9048|13.01|13.9228|14.918|13.9597|15.3173|15.1199|18.2176|20.2175|23.0162|24.6165|24.8246|27.5373|25.929|25.7323|22.1291|21.1386|28.3867|22.3944|24.4041|22.3598|21.401|15.909|15.5135|14.3751|11.7074|12.6884|14.0101|13.1699|11.5074|14.1242|12.8763|12.0776|12.0612|15.1656|29.4471|21.2716|12.3604|11.1924|14.6065|11.4856|11.3197|9.6053|9.2408|9.4826|8.3707|7.9191|9.893|7.6188|6.3986|5.9587|5.4981|5.0441|5.0618|5.4832|5.4309|7.5593|7.2657|6.3532|5.6357|4.2108|3.4331|3.0527|2.9563|2.8245|2.4027|2.0726|2.3148|2.1055|2.3376|2.1966|2.127|2.9665|2.8872|1.7909|1.4905|1.4976|1.4141|1.1658|1.102|1.1023|1.1022|1.0951|1.1166|1.0752|1.012|0.9946|0.9056|1.0066|1.0141|0.9525|0.9467|0.9284|0.7682|0.8015|0.672|0.5858|1.1025|1.1041|1.22|1.0605|0.9139|0.8496|0.5105
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.3436|0.293|0.3365|0.3493|0.3323|0.3145|0.3223|0.3481|0.3113|0.3109|0.296|0.3134|0.324|0.3154|0.277|0.391|0.446|0.488|0.438|0.406|0.541|0.539|0.674|0.759|0.774|0.664|0.643|0.687|0.664|0.762|0.701|0.587|0.924|1.064|0.934|1.097|1.01|1.103|1.197|1.204|1.201|1.107|0.905|1.02|0.871|0.872|1.029|0.769|0.769|0.763|0.759|0.586|0.572|0.579|0.547|0.458|0.415|0.473|0.507|0.45|0.451|0.422|0.479|0.477|0.559|0.516|0.722|0.711|0.702|0.748|0.77|0.754|0.776|0.686|0.636|0.618|0.921|0.86|0.813|0.782|1|1.083|1.142|1.22|1.28|1.283|1.389|1.033|1.002|1.188|1.521|0.976|1.387|1.181|1.039|0.653|0.477|0.421|0.456|0.554|0.521||||0.038|0.1229|0.3879|0.3397|0.3203|0.328|0.3126|0.3|0.3076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0287|0.0275|0.0288|0.0289|0.0294|0.0286|0.0281|0.0285|0.0272|0.0279|0.0276|0.0298|0.0276|0.0264|0.0239|0.0263|0.0282|0.0294|0.0272|0.0269|0.0269|0.0266|0.0287|0.0288|0.0302|0.0307|0.0312|0.0318|0.0307|0.0326|0.0308|0.0332|0.0353|0.0362|0.0324|0.0371|0.0376|0.0326|0.033|0.0308|0.0289|0.0286|0.0276|0.0286|0.0282|0.0292|0.0309|0.0293|0.0313|0.031|0.0303|0.0291|0.0318|0.0298|0.0287|0.0237|0.0221|0.0216|0.0228|0.022|0.0215|0.0198|0.0201|0.02|0.0201|0.0195|0.0222|0.0235|0.0226|0.0228|0.0218|0.0221|0.0216|0.0197|0.0194|0.0188|0.0223|0.023|0.023|0.0225|0.024|0.0248|0.0257|0.0268|0.026|0.0245|0.0244|0.0228|0.0218|0.0267|0.0287|0.0258|0.0267|0.0251|0.0242|0.0229|0.0198|0.0195|0.0195|0.0194|0.0198|0.0214|0.0214|0.0198|0.0188|0.0211|0.0271|0.0275|0.0259|0.0242|0.0246|0.0242|0.0242|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.5811|0.56|0.5443|0.612|0.6728|0.7285|0.8489|0.6222|0.61|0.6336|0.6114|0.6568|0.5402|0.501|0.5762|0.8408|1.2018|1.2381|1.1712|1.1001|1.1517|1.146|1.4039|1.3978|1.3807|1.5324|1.6255|2.0639|2.1633|2.0518|2.0084|2|2.7951|2.9053|2.6723|3.8419|3.78|4|4.1|4.6459|4.0263|3.4332|2.68|2.8752|2.9847|2.5997|2.53|1.874|2.0681|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||0.133|0.1258|0.1388|0.2019|0.1811|0.1184|0.222|0.2481|0.2912|0.2768|0.3174|0.211|0.24|0.218|0.1|0.3359|0.3242|0.29|0.3324|0.2649|0.1944|0.1618|0.103|0.0902|0.1042|0.0906|0.0958|0.11|0.1221|0.1271|0.12|0.1031|0.0927|0.1|0.1|0.089|0.0944|0.1022|0.0867|0.09|0.06|0.0423|0.038|0.0375|0.0351|0.0341|0.0332|0.0325|0.029|0.025|0.0264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.1261|0.1084|0.1154|0.1153|0.1193|0.1152|0.1092|0.1274|0.1202|0.1212|0.1162|0.127|0.1163|0.1133|0.1|0.1132|0.1322|0.1303|0.1174|0.1089|0.141|0.1414|0.1642|0.1654|0.1934|0.1515|0.1474|0.1592|0.1574|0.1768|0.1663|0.1508|0.2536|0.2694|0.2342|0.2784|0.2548|0.2374|0.2192|0.1901|0.1764|0.1755|0.1723|0.1755|0.1734|0.188|0.2322|0.198|0.1955|0.1892|0.1793|0.1687|0.1762|0.1667|0.1613|0.1408|0.1331|0.1324|0.1402|0.1434|0.1483|0.1423|0.1453|0.144|0.1483|0.1391|0.1694|0.1653|0.1753|0.1799|0.1734|0.1761|0.1682|0.1647|0.1633|0.151|0.2318|0.2317|0.2272|0.2213|0.2681|0.287|0.2875|0.2874|0.2652|0.252|0.2623|0.2135|0.2064|0.2599|0.2983|0.25|0.2468|0.2584|0.1843|0.1653|0.1402|0.1274|0.1245|0.1224|0.1243|0.1497|0.1473|0.1382|0.1382|0.1375|0.194|0.177|0.173|0.166|0.201|0.206|0.209|0.238|0.255|0.272|0.278|0.289|0.351|0.328|0.302|0.307|0.291|0.324|0.326|0.268|0.26|0.356|0.354|0.358|0.391|0.298|0.732|0.786|1.141|0.993|1.128|1.009|0.969|0.673|0.674|0.706|0.656|0.93|1.012|0.846|0.765|0.818|1.214|1.281|1.562|1.373|1.342|1.531|1.448|2.038|2.011|2.179|2.118|1.83|1.912|1.831|2.018|1.909|1.94|2.01|2.137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|17.24|15.36|16.83|18.8|20.58|19.87|20.06|21.39|18.82|17.88|16.72|18.84|18.28|17.9|15.91|22.8|28.37|32.355|28.123|27.316|34.766|34.092|35.088|35.562|41.919|41.814|33.781|34.671|38.562|39.466|33.305|30.152|45.561|54.873|40.596|35.152|29.975|30.57|29.82|28.814|27.706|28.526|26.962|28.64|27.913|22.755|21.7|19.753|21.062|24.234|21.68|15.748|15.689|14.388|13.608|12.21|11.34|13.065|15.257|15.484|15.566|13.587|13.366|13.553|13.464|13.561|16.849|16.948|16.6|17.4|17.397|17.604|16.39|16.968|15.101|15.609|22.64|22.115|19.827|18.132|20.926|25.125|24.64|32.793|35.554|33.92|33.44|29.777|28.503|35.219|31.214|26.418|23.847|16.224|16.3|13.974|12.293|9.777|9.783|9.265|9.548|9.864|9.545|9.642|7.22|6.831|9.67|8.82|8.785|9.714|10.457|10.316|10.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.251|1.984|2.236|2.519|2.48|2.46|2.563|2.286|2.021|2.068|2.006|2.054|2.025|1.939|1.506|1.937|2.09|2.028|1.835|1.699|2.333|2.343|2.696|3.009|3.319|3.205|3.45|2.546|2.4|2.663|2.348|2.105|3.578|3.755|3.362|3.909|3.291|3.683|3.763|3.934|3.987|4.245|4.511|1.925|1.723|1.85|2.153|1.967|1.82|1.897|1.761|1.624|1.65|1.481|1.436|1.349|1.242|1.238|1.317|1.333|1.33|1.28|1.334|1.307|1.317|1.255|1.583|1.546|1.525|1.551|1.527|1.55|1.481|1.471|1.414|1.35|1.893|1.933|2.096|2.265|1.875|1.806|1.883|2.041|1.995|1.997|1.974|1.788|1.651|2.014|2.118|1.841|1.888|1.953|1.912|1.739|1.541|1.482|1.468|1.483|1.457|1.684|1.618|1.515|1.578|1.489|2.135|2.139|2.114|2.099|2.24|2.261|2.282|2.497|2.478|2.595|2.604|2.756|2.886|2.863|2.494|2.567|2.382|2.474|2.279|2.29|1.859|2.508|2.97|2.904|2.825|2.078|5.068|5.176|5.942|6.065|6.755|7.609|7.385|7.256|7.035|4.666|4.333|5.67|5.84|5.4|5.21|5.78|8.09|8.69|8.88|8.32|8.57|9.229|9.434|12.675|15.91|12.54|11.021|10.724|10.24|9.492|9.435|8.521|8.653|9.922|9.369|12.14|11.714|10.906|9.163|8.286|8.148|7.277|7.983|8.884|7.863|7.787|10.703|10.817|12.183|11.329|13.633|23.628|23.36|20.758|20.758|25.94|23.437|21.479|20.142|22.882|21.506|18.111|18.764|24.942|28.048|11.232|10.129|10.037|8.191|8.189|7.608|7.678|7.277|6.974|7.498|7.429|7.674|6.872|6.468|||||||||||||||||||||||||||||||||||||||||
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.156|0.954|1.026|1.003|1.078|1.053|1.039|1.205|1.028|0.983|0.954|1.041|1.055|1.023|0.892|1.069|1.246|1.071|0.952|0.889|1.033|1.092|1.295|1.477|1.671|1.468|1.34|1.434|1.344|1.475|1.341|1.249|1.912|2.006|1.813|2.126|1.977|2.005|1.937|1.837|1.781|1.626|1.506|1.463|1.554|1.776|1.725|1.526|1.438|1.414|1.364|1.334|1.388|1.353|1.349|1.314|1.02|1.001|1.065|1.022|1.001|0.957|1.012|1.005|0.956|0.855|1.163|1.148|1.154|1.175|1.157|1.181|1.159|1.058|0.962|0.919|1.357|1.393|1.407|1.347|1.627|1.595|1.637|1.78|1.72|1.608|1.6|1.418|1.352|1.688|1.931|1.73|1.834|1.901|1.777|1.673|1.448|1.37|1.329|1.538|1.638|1.915|1.751|1.568|1.844|1.36|1.104|1.03|0.987|0.985|1.164|1.163|1.078|1.188|1.167|1.169|1.202|1.258|1.699|1.562|1.348|1.381|1.184|1.254|1.231|1.226|1.184|1.571|1.434|1.413|1.541|1.285|2.721|2.811|3.427|3.5|4.01|4.122|3.514|3.262|3.359|3.357|3.077|3.956|3.736|3.215|2.973|3.206|4.793|4.76|4.868|4.793|4.626|4.979|4.789|6.708|6.933|8.255|8.596|8.091|8.052|7.092|7.885|6.729|6.771|8.029|7.208|8.618|8.119|7.411|6.743|5.962|5.097|4.241|4.951|5.858|4.752|4.341|6.079|6.186|6.43|5.667|7.425|13.815|16.05|12.961|13.7448|16.158|15.6188|13.68|11.4811|12.5618|12.5312|11.2002|11.2569|14.1032|10.7643|8.7989|8.2665|7.5362|7.1387|5.95|5.162|4.95|6.1764|6.0046|5.782|5.5685|5.3752|5.2|3.8329|4.204|5.5606|5.9647|5.1351|5.8971|5.7308|5.857|7.2155|8.1589|10.3152|10.0093|10.8|3.8025|3.16|3.0406|1.8441|1.076|1.032|0.9801|1.1612|1.1461||||||||||||||||||||
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.2891|0.2771|0.2815|0.272|0.3189|0.3218|0.3252|0.3452|0.3233|0.3186|0.3134|0.3241|0.3275|0.3218|0.2933|0.3905|0.4625|0.4886|0.4076|0.3847|0.446|0.39|0.527|0.6|0.6517|0.66|0.6533|0.65|0.5944|0.6653|0.652|0.598|0.9053|0.8487|0.5678|0.6288|0.6729|0.635|0.5667|0.5681|0.4882|0.4896|0.4881|0.5511|0.6136|0.6555|0.6451|0.541|0.5757|0.6203|0.573|0.4387|0.4845|0.4135|0.3606|0.2872|0.2927|0.2914|0.2619|0.2808|0.2551|0.2183|0.2144|0.2062|0.2164|0.2392|0.2939|0.2798|0.2634|0.2874|0.2687|0.2581|0.2495|0.1778|0.166|0.1772|0.2027|0.21|0.1888|0.1858|0.2088|0.2343|0.233|0.2613|0.2608|0.2663|0.2889|0.2499|0.2495|0.2729|0.293|0.241|0.2425|0.2551|0.2429|0.2|0.1502|0.137|0.1482|0.1655|0.1794|0.1902|0.2106|0.2012|0.1969|0.1975|0.2289|0.2179|0.2187|0.233|0.264|0.29|0.3106|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.4603|0.3772|0.4291|0.4511|0.4532|0.4303|0.3991|0.424|0.3494|0.3494|0.3284|0.3683|0.343|0.3261|0.2526|0.344|0.4229|0.4427|0.4153|0.3798|0.5374|0.5812|0.7208|0.7979|0.9358|0.8187|0.7156|0.7811|0.6965|0.8269|0.7668|0.7381|1.1516|0.9298|0.6848|0.7668|0.5|0.5214|0.4904|0.4466|0.4094|0.4316|0.4144|0.4894|0.4233|0.3606|0.3932|0.3587|0.315|0.3414|0.3523|0.3332|0.3407|0.2747|0.2571|0.2253|0.2163|0.215|0.2198|0.1973|0.1907|0.1824|0.2149|0.2074|0.2084|0.1877|0.3154|0.1683|0.1501|0.1432|0.1348|0.137|0.14|0.1393|0.1284|0.1177|0.1824|0.1688|0.1711|0.1629|0.2059|0.2214|0.2371|0.257|0.2433|0.2373|0.2454|0.2154|0.2055|0.2562|0.2965|0.266|0.268|0.2734|0.2348|0.2101|0.1767|0.1613|0.1571|0.1583|0.1728|0.2173|0.2055|0.1943|0.2074|0.2011|0.2776|0.271|0.2652|0.282|0.3443|0.3429|0.34|0.407|0.4351|0.4659|0.5008|0.5345|0.7392|0.7739|0.7248|0.6273|0.5802|0.6064|0.5912|0.3264|0.3119|0.508|0.576|0.546|0.516|0.481|1.108|1.443|1.91|2.142|2.399|2.75|2.515|2.338|2.45|2.596|2.271|2.809|3.067|2.686|2.175|2.325|4.229|4.246|5.091|4.851|4.645|5.253|5.12|6.859|5.95|5.609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.6254|0.6225|0.6505|0.6666|0.6953|0.6897|0.6569|0.727|0.7232|0.7499|0.733|0.7357|0.7243|0.7355|0.6852|0.7466|0.7731|0.7637|0.7536|0.7366|0.7256|0.7259|0.7118|0.7508|0.7962|0.7778|0.7924|0.7642|0.7615|0.7758|0.7053|0.6826|0.6831|0.7258|0.6321|0.6899|0.6225|0.7029|0.7403|0.702|0.6524|0.6582|0.634|0.665|0.6415|0.6436|0.7561|0.6785|0.62|0.6585|0.6225|0.611|0.6203|0.679|0.672|0.6148|0.6027|0.5741|0.5565|0.5472|0.5523|0.5569|0.5457|0.4796|0.3995|0.392|0.4179|0.3977|0.4101|0.4257|0.4181|0.4168|0.4228|0.4015|0.343|0.2958|0.3997|0.3954|0.3882|0.383|0.4175|0.4166|0.423|0.4657|0.453|0.4158|0.4186|0.4047|0.3772|0.4547|0.4978|0.4596|0.4515|0.4665|0.424|0.3863|0.3844|0.3823|0.3753|0.3772|0.3775|0.4275|0.4186|0.4527|0.3037|0.2857|0.3851|0.3736|0.3593|0.3291|0.3546|0.338|0.3253|0.3471|0.348|0.3669|0.3396|0.3354|0.3996|0.3687|0.3236|0.3104|0.2721|0.329|0.3101|0.2846|0.2665|0.3361|0.361|0.3617|0.3257|0.2888|0.599|0.5906|0.7263|0.7364|0.8258|0.8185|0.7481|0.6666|0.648|0.6074|0.5498|0.7262|0.7671|0.7647|0.6462|0.6375|0.9821|1.0167|1.4832|1.4235|1.4904|1.5581|1.6015|1.323|1.2278|1.4144|1.5531|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|1.35E-6|1.0E-6|1.08E-6|1.07E-6|1.39E-6|1.23E-6|1.23E-6|1.43E-6|1.31E-6|1.34E-6|1.16E-6|1.22E-6|1.23E-6|1.22E-6|9.7E-7|1.4E-6|1.93E-6|1.42E-6|1.36E-6|1.06E-6|1.32E-6|1.34E-6|1.76E-6|2.07E-6|2.68E-6|2.67E-6|2.25E-6|2.4E-6|2.51E-6|2.45E-6|2.34E-6|1.98E-6|3.79E-6|3.8E-6|3.58E-6|4.03E-6|2.22E-6|1.39E-6|1.42E-6|1.47E-6|9.0E-7|9.8E-7|8.3E-7|1.05E-6|1.15E-6|1.15E-6|7.5E-7|1.77E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.4292|0.3985|0.4272|0.4218|0.4379|0.377|0.3556|0.3977|0.3487|0.3288|0.3101|0.3507|0.3481|0.3423|0.2603|0.3352|0.3474|0.3716|0.3133|0.2809|0.3517|0.3289|0.4343|0.4678|0.5218|0.4989|0.4835|0.5112|0.4673|0.5239|0.4727|0.4183|0.6405|0.6945|0.6067|0.6898|0.5956|0.607|0.6652|0.6251|0.6127|0.6063|0.4888|0.5296|0.5196|0.5701|0.6917|0.8107|0.6263|0.6921|0.7045|0.6614|0.6505|0.4376|0.3905|0.3667|0.3469|0.399|0.4077|0.3252|0.3324|0.2636|0.223|0.2191|0.2246|0.1927|0.2797|0.2838|0.2808|0.2989|0.2941|0.3142|0.2616|0.2246|0.2159|0.2154|0.2892|0.2856|0.2987|0.2917|0.3325|0.3352|0.3557|0.3799|0.3635|0.3276|0.343|0.2952|0.2852|0.3665|0.4219|0.3652|0.3754|0.3477|0.3312|0.309|0.2563|0.2429|0.2388|0.2422|0.2629|0.3086|0.3132|0.3014|0.2739|0.2757|0.4263|0.3968|0.3817|0.3749|0.4324|0.4388|0.4367|0.4718|0.4843|0.5171|0.5333|0.5519|0.648|0.6365|0.5789|0.6311|0.5616|0.6172|0.6371|0.4293|0.3294|0.4628|0.5099|0.4895|0.4953|0.3658|0.7869|0.8022|0.9826|0.975|1.0781|1.2417|1.0437|0.9517|0.8638|0.9171|0.7731|0.9918|1.1136|1.0855|0.929|0.9359|1.3925|1.4452|1.6641|1.5509|1.3481|1.5498|1.4035|1.8168|1.4526|1.3788|1.2992|1.0965|1.2233|1.2385|1.1583|0.9741|1.0135|1.275|1.2173|1.4187|1.2441|1.1408|1.0581|0.9649|0.798|0.6755|0.7672|0.8209|0.6071|0.5059|0.8022|0.8515|0.952|0.7696|0.693|1.546|1.8041|1.5504|1.265|2.1417|2.0589|2.5805|0.8248|0.7411|0.6517|0.6052|0.4539|0.6952|0.4642|0.4126|0.3586|0.3239|0.2918|0.2758|0.275|0.252|0.3393|0.3194|0.3276|0.3109|0.3093|0.3216|0.2562|0.3091|0.3656|0.4106|0.4408|0.3676|0.2979|0.3948|0.4376|0.382|0.2797|0.2506|0.1941|0.1785|0.1797|0.1657|0.1567|0.1586|0.1457|0.1436|0.134|0.1309|0.1259|0.1199|0.1072|0.0951|0.1016|0.0997|0.0914|0.086|0.0885|0.0783|0.0797|0.0611|0.0452|0.1346|0.1352|0.1516|0.1424|0.1212|0.1105|0.1064
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0221|0.0188|0.02|0.0216|0.0229|0.022|0.0216|0.0235|0.0208|0.0198|0.0189|0.0206|0.0215|0.0217|0.0152|0.0196|0.0211|0.0209|0.018|0.017|0.0215|0.021|0.0269|0.0301|0.0345|0.0356|0.0335|0.035|0.0319|0.0329|0.0306|0.029|0.0414|0.0369|0.0295|0.0336|0.0267|0.0283|0.0277|0.0259|0.0241|0.0244|0.025|0.0288|0.0259|0.0201|0.0245|0.0224|0.0235|0.0232|0.0221|0.0213|0.023|0.022|0.0215|0.0197|0.0187|0.0176|0.0174|0.0176|0.0168|0.0158|0.0168|0.0168|0.018|0.0171|0.0229|0.023|0.0226|0.0234|0.0215|0.0225|0.0207|0.0178|0.0165|0.0162|0.0245|0.0247|0.0266|0.0261|0.0303|0.0308|0.0319|0.0349|0.0356|0.0383|0.0393|0.0306|0.0304|0.0377|0.0377|0.0352|0.0353|0.0398|0.0229|0.0201|0.0162|0.0155|0.0147|0.0148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|8.432|7.147|7.6|7.745|8.264|7.749|7.352|8.45|7.255|7.007|6.894|7.217|7.257|6.911|6.076|7.769|9.046|10.002|8.612|8.362|10.562|10.545|11.704|12.821|12.013|11.924|11.733|12.633|10.952|12.119|11.148|10.7|13.307|12.381|9.3|9.309|6.028|3.854|3.157|2.988|2.78|2.802|2.661|3.2|3.436|3.633|3.561|3.421|3.871|3.464|3.23|3.048|3.04|2.393|2.257|2.112|2.047|2.057|2.197|2.172|2.152|2.129|2.125|2.134|2.129|2.056|2.174|2.146|2.15|2.196|2.23|2.039|1.984|1.947|1.894|1.876|2.399|2.445|2.582|2.44|2.782|2.984|2.91|2.78|2.701|2.64|2.712|2.646|2.55|2.768|2.923|2.63|2.67|2.611|2.5|2.42|2.379|2.355|2.257|2.222|2.185|2.366|2.29|2.212|2.165|2.237||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1377|0.1159|0.1222|0.1236|0.1361|0.1302|0.1262|0.1384|0.1206|0.117|0.1112|0.1207|0.1234|0.1208|0.1049|0.1335|0.1472|0.1447|0.1269|0.1183|0.1436|0.1352|0.1738|0.1869|0.2161|0.2146|0.2061|0.2156|0.2037|0.2281|0.2136|0.1985|0.2972|0.2987|0.257|0.2979|0.247|0.2445|0.2294|0.219|0.2096|0.2107|0.1996|0.2168|0.2119|0.2255|0.2473|0.2305|0.238|0.2503|0.2369|0.232|0.2447|0.2129|0.2041|0.1911|0.1677|0.1602|0.1661|0.1681|0.1638|0.1507|0.1581|0.1565|0.1613|0.151|0.2022|0.2089|0.2128|0.2267|0.2077|0.2103|0.1973|0.1849|0.1685|0.1689|0.2328|0.2346|0.2428|0.2328|0.2652|0.2604|0.2843|0.2879|0.2597|0.1962|0.2006|0.1755|0.176|0.2151|0.2379|0.2|0.2024|0.1985|0.1919|0.1764|0.1504|0.1401|0.1383|0.1398|0.1447|0.1722|0.1604|0.1475|0.1409|0.1409|0.2148|0.2113|0.2031|0.2022|0.227|0.2264|0.2273|0.2515|0.2429|0.2582|0.2612|0.277|0.3125|0.3038|0.2608|0.2752|0.2492|0.2791|0.256|0.237|0.2282|0.3149|0.347|0.34|0.33|0.2892|0.5873|0.5879|0.6943|0.7179|0.8199|0.8697|0.6733|0.6488|0.5906|0.6003|0.5574|0.692|0.725|0.6917|0.5919|0.6322|0.9093|0.9745|1.1843|1.1783|1.0489|1.078|1.0972|1.636|1.9843|1.9773|1.9982|1.7729|1.9304|1.9572|1.9255|1.3732|1.4305|1.5253|1.1842|1.2819|1.261|1.1092|1.0058|0.9473|0.7753|0.657|0.721|0.7929|0.6865|0.6337|0.8566|0.8412|0.9508|0.8019|0.8916|1.9212|2.1565|1.5827|1.5788|2.365|2.2027|2.1763|1.7374|1.6078|1.6997|1.3065|1.1813|1.2897|0.779|0.6962|0.7212|0.6217|0.5304|0.431|0.397|0.3406|0.3733|0.3565|0.3927|0.3668|0.3315|0.3237|0.3033|0.3118|0.3628|0.3611|0.3547|0.3821|0.3707|0.4561|0.3879|0.3833|0.5485|0.4434|0.3926|0.3538|0.3486|0.3776|0.3636|0.3311|0.2784|0.2783|0.2919|0.316|0.3239|0.3001|0.2704|0.2343|0.2563|0.271|0.2173|0.2136|0.2235|0.1778|0.1776|0.1481|0.1236|0.2827|0.2674|0.3102|0.3508|0.2748|0.1537|0.141
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||0.352|0.2844|0.3007|0.3944|0.4796|0.3834|0.4837|0.3877|0.3211|0.2684|0.1832|0.1566|0.1573|0.1507|0.1645|0.1658|0.1867|0.1959|0.1618|0.1436|0.11|0.0979|0.077|0.0751|0.0579|0.0516|0.0426|0.039|0.0461|0.0456|0.048|0.0479|0.0456|0.0481|0.0504|0.0509|0.0511|0.0556|0.054|0.055|0.0547|0.0531|0.0556|0.0588|0.0553|0.0535|0.056|0.0684|0.0736|0.0773|0.0761|0.0811|0.0802|0.0816|0.0802|0.0805|0.0802|0.0807|0.0775|0.0758|0.0909|0.0956|0.0898|0.0954|0.0955|0.0947|0.0941|0.0815|0.0797|0.0929|0.1001|0.1091|0.1157|0.1139|0.1128|0.1005|0.1159|0.1309|0.1315|0.1323|0.1469|0.1543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|3.5512|2.6731|3.1638|3.7256|6.2101|6.1567|6.1132|6.6399|6.3658|6.088|5.8376|5.876|6.1343|6.1124|6.1862|6.8291|15.3059|15.6961|16.9326|15.8407|16.3388|16.302|16.6221|19.0147|18.8402|18.4645|19.161|19.9024|21.9558|26.484|22.95|25.7|27.33|28.75|31.52|35.45|36.21|36.25|35|36.67|30.54|35.78|25.94|37.38|34.7831|31.1716|33.1617|22.2182|17.429|10.8518|10.6894|10.0338|9.7083|8.6736|8.3469|8.4072|8.1412|8.3102|7.5009|8.1482|8.1273|8.3351|8.5343|8.5966|8.685|8.6582|8.6811|8.6077|8.7257|8.8264|8.6347|8.3523|8.0999|8.1423|8.1183|7.8332|8.5956|9.7855|8.8447|9.2414|11.0658|12.3191|12.2602|10.918|11.0162|9.0803|8.9156|8.4515|8.0726|8.6517|7.956|8.5292|8.1934|9.6286|9.0001|8.3174|6.6191|6.3161|6.3422|7.1745|8.5|8.41|8|8.3036|9.0661|7.78|13.174|14.655|14.1|13.61|11.0768|6.2754|6.2963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0015|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0019|0.0012|0.0011|0.0011|0.0012|0.0012|0.0017|0.0015|0.0015|0.0019|0.0018|0.0016|0.0016|0.0023|0.0019|0.0026|0.0027|0.0033|0.0033|0.003|0.003|0.0023|0.0029|0.003|0.003|0.0032|0.0035|0.0031|0.0035|0.0018|0.0015|0.0015|0.0014|0.0013|0.0013|0.0012|0.0012|0.0013|0.0012|0.0009|0.002|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0014|0.0012|0.0008|0.0008|0.0011|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0012|0.0014|0.0014|0.0015|0.0012|0.0012|0.0015|0.0013|0.0012|0.0013|0.0016|0.0016|0.0016|0.0016|0.0019|0.0022|0.0022|0.0022|0.0022|0.0019|0.0019|0.0022|0.0022|0.0023|0.0023|0.0024|0.0023|0.002|0.0022|0.002|0.0019|0.0018|0.0018|0.0022|0.002|0.0027|0.0021|0.0016|0.0016|0.0013|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0013|0.0013|0.0014|0.0013|0.0012|0.0017|0.0018|0.002|0.0023|0.0016|0.0035|0.004|0.0051|0.0059|0.0072|0.0075|0.0054|0.0045|0.0046|0.0052|0.0045|0.0071|0.0066|0.006|0.0053|0.0055|0.0092|0.0098|0.0115|0.0119|0.0105|0.0096|0.011|0.0139|0.0172|0.0187|0.0169|0.0172|0.0186|0.0167|0.0167|0.0144|0.0137|0.0155|0.016|0.0207|0.0214|0.0168|0.0163|0.0154|0.0171|0.0092|0.0103|0.0168|0.0213|0.0174|0.0278|0.023|0.0254|0.0171|0.0105|0.0289|0.0107|0.0052|0.0043|0.0065|0.006|0.006|0.0056|0.0062|0.0034|0.0027|0.0027|0.0028|0.0019|0.0006|0.0006|0.0006|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0007|0.0006|0.0006|0.0007|0.0009|0.0009|0.001|0.0011|0.001|0.0011|0.001|0.0011|0.0012|0.0012|0.0009|0.0012|0.0013|0.0014|0.0012|0.0013|0.001|0.0011|0.0013|0.0015|0.0018|0.0019|0.0018|0.0019|0.0022|0.0018|0.0019|0.0018|0.003|0.0037|0.0041|0.0039|0.0032|0.0031|0.0035|0.0027|0.0023|0.0025|0.0023|0.0026|0.0026|0.0022|0.0033|0.0028||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|4.037|3.11|2.947|2.164|1.744|1.573|1.564|1.482|1.407|1.414|1.353|1.485|1.593|1.646|1.234|1.674|2.103|1.8046|1.4927|1.4254|1.3697|1.3877|1.4362|1.6059|1.7066|1.7319|1.471|1.5975|1.3195|1.5036|1.3101|1.2062|1.9371|1.8559|1.8669|1.2422|1.069|0.916|0.8703|1.013|1.0049|1.0561|1.0121|1.0883|1.0001|1.1749|1.2463|0.7714|0.6043|0.4091|0.3436|0.3311|0.3378|0.2473|0.1902|0.1771|0.1601|0.16|0.1734|0.1664|0.1664|0.1622|0.1711|0.1653|0.1783|0.1804|0.2063|0.2011|0.2021|0.2084|0.192|0.1932|0.1853|0.1679|0.1612|0.1641|0.1943|0.1922|0.1864|0.1801|0.2162|0.2313|0.2348|0.2324|0.2311|0.2263|0.2343|0.234|0.23|0.2743|0.2721|0.2584|0.2404|0.2189|0.2153|0.2094|0.1474|0.1381|0.1339|0.1402|0.1483|0.181|0.1755|0.1641|0.1735|0.206|0.478|0.478|0.464|0.468|0.546|0.54|0.525|0.573|0.589|0.625|0.632|0.673|0.818|0.789|0.744|0.818|0.679|0.649|0.618|0.603|0.591|0.734|0.851|0.855|1.045|1.137|1.911|2.007|2.509|2.669|2.878|2.964|2.648|2.268|2.355|2.408|2.346|2.995|3.504|3.497|3.143|3.469|4.95|5.088|6.292|6.824|7.05|7.596|8.049|9.096|9.134|10.178|10.071|8.797|9.255|9.024|10.128|8.946|9|11.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5323|4390|4583|4525|4808|4792|4776|4898|4681|4765|4613|4971|4894|4821|4332|5178|5469|5716|5451|5329|5565|5436|6008|6061|6891|6702|6530|6722|6342|6817|6305|5767|7988|8579|7912|8671|8388|7701|7197|7287|6970|6990|6524|7138|7004|6951|7773|7632|8094|8310|8122|7537|8384|5724|5527|5150|4812|5030|5081|5074|5060|5018|5295|5340|5363|4684|6239|6125|6440|6660|6760|6495|5984|5594|5265|4886|6334|6260|6574|6453|7814|7741|8062|8430|8258|7866|8086|7043|6950|9023|7251|6601|6884|7000|6986|6478|5398|5034|5039|5399|5405|6629|6000|5737|5382|5293|7673|7493|7292|7229|7816|7900|7811|8409|8495|8423|8245|8261|10781.4805|10417.4199|6255.21|6043.8599|5323.2002|5541.4302|5074.21|4133.5098|4033.4199|6271.8799|7123.5898|7334.5298|8886.0498|9543.9102|16135.5098|15908.5898|18001|18223.3594|20240.2793|20676.3691|19566.3203|17840.4102|17388.7891|19069.9609|17142.8809|21367.3301|22677.1094|22510|21448.6895|20376.9297|29637.8906|30963.8594|27772.9102|30350|18864.7793|19789.4297|17872.4492|28497.4395|29799.5801|31710.2695|32381.4707|33455.2188|33318.1797|32123.7109|29722.8496|27763.8301|26515.4609|31100|31050|35715.4492|35198.6719|36136.8711|31800.0605|30568.6309|28653.25|24839.3301|27094.9902|31452.7207|28181.8594|26278.5508|33250.9609|35137.3711|37901.1719|28153.4395|38019.5898|51475|47612.3203|38319.4805|39244.1719|42313.5117|35733.7109|32300.8691|30396.3301|33474.6719|34050.5117|28510.5996|30060.8203|38852.8711|30265.5508|29584.2402|27998.2305|27305.4102|26236.4707|20621.1406|21352.4805|19427.9102|24549.9102|22317.0293|23191.8496|19552.0801|16821.75|13687.2598|7686.3398|||||||||||||||||||||||||||||||||||||||||
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1735|0.1418|0.1565|0.1559|0.174|0.164|0.1635|0.1892|0.1768|0.1719|0.1615|0.1863|0.1607|0.153|0.1286|0.1817|0.2092|0.2351|0.2265|0.2021|0.2041|0.2289|0.2617|0.286|0.3178|0.3153|0.2426|0.2587|0.2502|0.3006|0.2741|0.2621|0.3729|0.4245|0.3092|0.3559|0.2902|0.3857|0.3898|0.3318|0.2598|0.2384|0.2202|0.2265|0.1991|0.1854|0.1593|0.1467|0.1426|0.1332|0.1236|0.1114|0.1071|0.105|0.1079|0.0905|0.0852|0.086|0.0941|0.0922|0.0938|0.0951|0.0855|0.0847|0.0816|0.0844|0.1105|0.1005|0.1041|0.1143|0.1105|0.1223|0.1198|0.1169|0.1107|0.1093|0.1416|0.1335|0.1309|0.1269|0.1434|0.1475|0.1519|0.1604|0.1586|0.1461|0.1454|0.1327|0.1275|0.1479|0.1695|0.1731|0.1604|0.1579|0.1414|0.1297|0.1101|0.1041|0.1033|0.1011|0.1075|0.1141|0.108|0.1025|0.1035|0.1021|0.1411|0.1338|0.1301|0.1309|0.1449|0.1423|0.1372|0.1524|0.168|0.156|0.1611|0.1628|0.2107|0.1928|0.1723|0.1794|0.1593|0.1736|0.1733|0.1538|0.148|0.1921|0.201|0.1912|0.1916|0.1404|0.3016|0.3229|0.382|0.4025|0.4832|0.4512|0.3871|0.3369|0.3437|0.3605|0.3132|0.4664|0.5044|0.4919|0.4587|0.5123|0.6272|0.6598|0.6876|0.5284|0.5008|0.5407|0.4754|0.9605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.642|1.838|2.17|2.076|1.893|1.801|1.919|2.071|1.865|1.838|1.845|2.133|2.231|2.251|1.949|2.318|2.432|2.015|1.836|1.673|2.148|2.259|2.688|2.949|3.401|3.558|3.71|3.372|2.785|2.913|2.44|2.3602|3.1703|2.7916|2.7591|2.6372|2.1965|1.9|1.9365|1.9278|1.7104|1.8405|1.784|2.0213|1.4214|1.3387|2.1285|2.2438|2.6101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0334|0.0277|0.0277|0.03|0.0324|0.0308|0.0296|0.0345|0.0293|0.0283|0.0268|0.0292|0.0313|0.0303|0.0254|0.0326|0.0357|0.0369|0.0312|0.0287|0.0368|0.0358|0.0484|0.0553|0.0633|0.0608|0.0576|0.0609|0.0586|0.0662|0.0604|0.0575|0.0793|0.0843|0.0701|0.0775|0.0648|0.0619|0.0587|0.056|0.0529|0.0544|0.0515|0.0554|0.0549|0.0591|0.067|0.0633|0.0623|0.061|0.0582|0.0581|0.0621|0.0589|0.057|0.0493|0.0465|0.0416|0.0412|0.0398|0.0395|0.0362|0.0376|0.0376|0.0394|0.0381|0.0482|0.0492|0.0514|0.0506|0.047|0.0469|0.0445|0.0409|0.0396|0.0405|0.0519|0.0525|0.0553|0.0539|0.0626|0.064|0.0675|0.0714|0.0669|0.063|0.0662|0.058|0.0559|0.0707|0.0754|0.0682|0.0714|0.0641|0.0663|0.0566|0.0441|0.0414|0.0407|0.0448|0.0471|0.0552|0.0553|0.0536|0.0472|0.0509|0.0787|0.077|0.0744|0.0742|0.0831|0.0821|0.0828|0.0888|0.0864|0.0939|0.0942|0.0987|0.1095|0.1041|0.0915|0.0958|0.0874|0.0897|0.0852|0.0781|0.075|0.1016|0.1066|0.1064|0.111|0.0808|0.1851|0.2116|0.252|0.2595|0.2905|0.3254|0.2779|0.2601|0.2651|0.2755|0.2421|0.3067|0.321|0.3095|0.24|0.2337|0.369|0.3966|0.4328|0.4235|0.4204|0.408|0.4095|0.656|0.5634|0.4597|0.3753|0.2835|0.2688|0.2533|0.2624|0.1946|0.1944|0.2621|0.2281|0.2666|0.1686|0.1646|0.1695|0.1434|0.1303|0.0987|0.1159|0.0825|0.08|0.0831|0.1055|0.107|0.0973|0.0941|0.082|0.1607|0.1713|0.162|0.142|0.2206|0.1737|0.2301|0.1961|0.1924|0.1129|0.0675|0.0615|0.0563|0.0438|0.0393|0.0384|0.037|0.0319|0.0305|0.0299|0.0326|0.0373|0.0346|0.0265|0.0308|0.031|0.0304|0.029|0.0316|0.0369|0.0359|0.0354|0.0354|0.0341|0.0363|0.0306|0.0361|0.0475|0.0505|0.0502|0.0479|0.0506|0.0483|0.0483|0.0511|0.0433|0.0431|0.0487|0.0506|0.044|0.0411|0.0302|0.0299|0.0319|0.0265|0.0252|0.027|0.0238|0.0262|0.0282|0.0231|0.0217|0.0389|0.0357|0.0444|0.0286|0.021|0.0206|0.0212
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.501|1.304|1.419|1.428|1.356|1.277|1.24|1.5|1.438|1.275|1.223|1.352|1.324|1.276|1.13|1.428|1.736|1.853|1.596|1.523|1.964|2.131|2.456|2.984|2.678|2.405|2.133|2.241|2.031|2.294|2.12|1.898|3.039|3.484|2.774|3.091|2.759|3.561|3.677|3.028|2.888|2.59|1.958|1.507|1.437|1.573|1.795|1.59|1.384|1.419|1.354|1.266|1.351|1.289|1.208|1.06|0.993|0.992|0.997|1.075|1.032|0.978|1.032|0.874|0.862|0.862|0.857|0.849|0.943|1.043|0.992|0.999|0.945|0.927|0.868|0.83|1.203|1.135|1.216|1.24|1.393|1.413|1.407|1.517|1.488|1.433|1.479|1.214|1.171|1.399|1.536|1.517|1.592|1.462|1.482|1.209|1.101|0.997|1.014|1.114|1.126|1.373|1.415|1.32|1.269|1.348|1.701|1.617|1.541|1.442|1.594|1.529|1.364|1.509|1.574|1.561|1.651|1.792|1.91|1.843|1.494|1.705|1.596|1.738|1.54|1.324|1.033|1.279|1.463|1.425|1.595|1.234|3.027|3.015|3.981|3.893|4.506|4.906|4.631|4.425|4.707|6.091|5.174|4.062|3.564|3.231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.5433|1.3869|1.4418|1.3905|1.424|1.3471|1.3425|1.5776|1.3901|1.3295|1.315|1.4351|1.4329|1.3452|1.1097|1.368|1.6478|1.802|1.5931|1.5254|1.9647|1.9642|2.3435|2.8472|2.9762|2.9424|2.875|2.5798|2.3136|2.625|2.1807|1.9859|3.1392|3.5337|3.3046|3.3809|3|3.5739|2.9914|2.1494|2.0915|2.2003|1.8318|1.4257|1.2397|1.31|1.6368|1.527|1.4151|1.4516|1.422|1.3215|1.1609|1.1267|1.089|0.9841|0.9429|0.9152|0.978|0.9538|0.9843|0.9678|1.0443|0.9268|0.9763|0.9176|1.1614|1.1462|1.1237|1.1821|1.1651|1.1955|1.2396|1.2082|1.1473|1.0183|1.4857|1.5149|1.4617|1.4019|1.5924|1.4743|1.4806|1.636|1.5815|1.6078|1.5591|1.2645|1.2013|1.672|1.8325|1.8104|1.7342|1.6129|1.5895|1.4898|1.2694|1.1407|1.2188|1.1078|1.0475|1.0081|1.0108|0.8595|0.7521|0.762|1.013|1.0242|1.0221|1.002|1.1686|1.1217|1.1336|1.1935|1.0107|1.0808|1.2328|1.1782|1.0114|0.9454|0.8066|0.8754|0.8|0.9334|0.7251|0.5879|0.568|0.7726|0.7762|0.7515|0.7895|0.6254|1.3384|1.3985|1.8262|1.7916|1.9628|2.1274|1.8152|1.5769|1.6017|1.5669|1.3575|1.7612|1.9681|1.7757|1.5223|1.6348|2.6276|2.65|2.91|2.5588|2.5417|2.7417|3.203|3.6518|3.7437|4.181|4.1516|3.6072|4|3.5267|3.626|3.008|2.8953|3.6297|3.4512|4.3|4.2272|3.8968|3.3194|3.1549|2.3929|2.0668|2.3971|2.6743|2.5844|2.2015|3.1329|3.0125|4.2063|4.02|3.1659|4.9015|2.886|1.8245|1.7685|2.4344|2.4859|2.1904|1.7049|2.0377|1.7284|1.2066|1.2021|1.6233|1.3274|1.1355|1.1056|1.0481|0.8591|0.7088|0.7029|0.6817|0.8451|0.8165|0.9093|0.8726|0.966|0.7316|0.6621|0.7374|0.7739|0.8331|0.7223|0.808|0.8194|0.949|0.839|0.8537|1.417|1.398|1.3798|0.9922|1.083|1.1008|0.883|0.7127|0.5049|0.4927|0.4338|0.457|0.3625|0.3237|0.3161|0.3159|0.3014|0.3162|0.2743|0.2907|0.2823|0.2628|0.2461|0.1835|0.2019|0.5034|0.5036|0.59|0.6902|0.6784|0.4363|0.4738
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.1424|0.1423|0.154|0.1401|0.1143|0.1019|0.1051|0.1202|0.1125|0.0773|0.062|0.0664|0.0721|0.0711|0.0549|0.0759|0.087|0.0979|0.0848|0.0755|0.1067|0.1041|0.14|0.166|0.1891|0.1547|0.1526|0.1656|0.1556|0.1829|0.1661|0.1491|0.2848|0.3384|0.3182|0.3851|0.4065|0.3767|0.3567|0.3379|0.293|0.3266|0.3094|0.3446|0.296|0.2741|0.5013|0.5151|0.5519|0.3928|0.1879|0.1506|0.1523|0.1357|0.1438|0.1324|0.1337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0209|0.0192|0.0205|0.0195|0.0203|0.0199|0.0185|0.017|0.016|0.0153|0.0144|0.0156|0.0154|0.0146|0.0117|0.0152|0.0179|0.0162|0.0143|0.0127|0.0162|0.0154|0.0178|0.0204|0.0215|0.0209|0.0209|0.0191|0.0163|0.0181|0.0157|0.0141|0.0244|0.0276|0.024|0.0279|0.0312|0.0306|0.0284|0.0251|0.0247|0.0235|0.022|0.0256|0.0224|0.0214|0.0308|0.0311|0.0366|0.0403|0.0152|0.0124|0.0125|0.0114|0.0111|0.0111|0.0105|0.0109|0.0117|0.0124|0.0121|0.0118|0.0116|0.0116|0.0122|0.0109|0.0145|0.0141|0.0152|0.0148|0.0115|0.0116|0.0113|0.0115|0.0102|0.0082|0.0131|0.0138|0.0148|0.0139|0.0174|0.0182|0.018|0.0212|0.0206|0.0207|0.0201|0.0214|0.0211|0.0235|0.0259|0.0259|0.0234|0.021|0.0211|0.0208|0.0201|0.0198|0.0199|0.0188|0.0199|0.0202|0.0198|0.0185|0.0202|0.0218|0.0341|0.0353|0.034|0.0287|0.0289|0.0252|0.0284|0.0303|0.0293|0.0239|0.0218|0.0218|0.0275|0.0327|0.0327|0.0356|0.0336|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.1895|0.1548|0.165|0.1683|0.1827|0.1737|0.1659|0.1866|0.1617|0.1573|0.1499|0.1594|0.1643|0.1566|0.1282|0.1597|0.1835|0.1856|0.158|0.1523|0.1957|0.1916|0.2298|0.2687|0.2864|0.2865|0.2874|0.3207|0.3258|0.355|0.2582|0.254|0.3019|0.3289|0.2791|0.3218|0.2576|0.2477|0.2451|0.2311|0.2179|0.2212|0.2065|0.2201|0.211|0.2442|0.2329|0.209|0.2062|0.22|0.2089|0.2|0.211|0.2141|0.1894|0.1712|0.1616|0.1562|0.161|0.1607|0.161|0.1475|0.1509|0.1494|0.1512|0.1421|0.1817|0.1853|0.1885|0.1948|0.185|0.1829|0.176|0.1623|0.1549|0.1438|0.215|0.2096|0.1957|0.1906|0.2221|0.2228|0.2354|0.2413|0.2284|0.2121|0.2119|0.1869|0.1765|0.217|0.2418|0.2038|0.2079|0.1982|0.1905|0.1855|0.1571|0.1484|0.1448|0.1518|0.1586|0.1748|0.1703|0.1612|0.1561|0.1579|0.2106|0.206|0.1982|0.1942|0.213|0.2102|0.2078|0.2232|0.2165|0.2301|0.2341|0.2416|0.2646|0.2597|0.2211|0.2286|0.2059|0.2278|0.2097|0.1977|0.1908|0.2455|0.2598|0.2544|0.2481|0.1933|0.4089|0.4152|0.4771|0.4723|0.5275|0.5828|0.5013|0.466|0.4808|0.49|0.4247|0.5235|0.5188|0.453|0.4058|0.4172|0.5658|0.5695|0.6408|0.6499|0.6405|0.6617|0.6025|0.9057|0.9|0.985|0.9758|0.7822|0.8969|0.8835|0.8277|0.7089|0.759|0.9032|0.8414|1.0101|0.99|0.7568|0.8498|0.7745|0.6475|0.5485|0.6119|0.6648|0.5885|0.5103|0.8208|0.8508|0.9608|0.7405|0.7772|1.9413|1.7323|1.2485|1.2813|1.7832|1.5601|1.3719|1.1281|0.9871|1.0015|0.7823|0.8111|0.8901|0.6217|0.5606|0.5219|0.512|0.4912|0.4456|0.4277|0.3459|0.4981|0.4702|0.5327|0.5111|0.4557|0.4408|0.4047|0.4204|0.5139|0.536|0.5377|0.568|0.5728|0.7275|0.5829|0.5558|0.7915|0.759|0.7107|0.6363|0.6476|0.6946|0.637|0.5569|0.537|0.5662|0.503|0.5303|0.541|0.4636|0.4509|0.415|0.4483|0.4526|0.3928|0.3686|0.3789|0.3451|0.3389|0.2779|0.2135|0.6667|0.648|0.7931|0.8449|0.7623|0.6267|0.6097
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0063|0.0054|0.0058|0.0061|0.006|0.0058|0.0055|0.0054|0.0047|0.0044|0.0044|0.0048|0.0049|0.0049|0.0039|0.0052|0.0059|0.0056|0.0047|0.0046|0.0057|0.0055|0.0074|0.0083|0.0091|0.0096|0.0089|0.0092|0.0078|0.0089|0.0079|0.0077|0.011|0.0139|0.0125|0.0129|0.0078|0.0069|0.0055|0.005|0.0047|0.0047|0.0048|0.005|0.0049|0.0052|0.0056|0.0053|0.0057|0.0058|0.0058|0.0054|0.0055|0.0054|0.005|0.0048|0.0045|0.0044|0.0046|0.0046|0.0043|0.0041|0.0041|0.0041|0.0042|0.0042|0.0051|0.0051|0.0048|0.0047|0.0045|0.0044|0.0043|0.0041|0.004|0.0042|0.0047|0.0047|0.0051|0.005|0.0055|0.0056|0.0058|0.0063|0.0062|0.0059|0.0061|0.0053|0.0051|0.0061|0.007|0.0061|0.0063|0.0059|0.0059|0.0049|0.0043|0.0042|0.0041|0.0043|0.0048|0.0055|0.0055|0.0044|0.0029|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.2968|0.2359|0.2211|0.2176|0.2508|0.2171|0.2164|0.2511|0.194|0.1825|0.1759|0.1991|0.1993|0.1946|0.1645|0.2078|0.2328|0.2363|0.2081|0.196|0.2357|0.2237|0.2745|0.2932|0.3351|0.3161|0.3083|0.3232|0.3072|0.3384|0.3084|0.2821|0.4105|0.4161|0.3649|0.4256|0.3786|0.3545|0.3306|0.3174|0.2972|0.3044|0.2971|0.3226|0.3206|0.3216|0.3841|0.3444|0.343|0.3426|0.3252|0.3173|0.337|0.3126|0.2943|0.2735|0.2593|0.2589|0.2667|0.2738|0.2625|0.2406|0.2435|0.2419|0.248|0.227|0.316|0.3227|0.3323|0.3553|0.359|0.3625|0.3304|0.326|0.3044|0.2842|0.3961|0.3799|0.4143|0.4085|0.495|0.5248|0.5166|0.5651|0.6263|0.2493|0.2578|0.2304|0.2254|0.2805|0.3088|0.2875|0.2775|0.2691|0.2734|0.2494|0.2099|0.1995|0.1961|0.1993|0.2061|0.2392|0.2276|0.2093|0.2144|0.2029|0.3086|0.305|0.2948|0.2913|0.338|0.3338|0.3175|0.3381|0.336|0.355|0.356|0.379|0.436|0.412|0.354|0.375|0.3311|0.375|0.3631|0.3301|0.3132|0.4243|0.454|0.442|0.3991|0.3048|0.894|0.922|1.1535|1.1649|1.2931|1.4941|1.3729|1.1722|1.2331|1.243|1.0623|1.271|1.3099|1.2706|1.1219|1.1949|1.4088|1.4515|1.4639|1.4317|1.3628|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1287|0.1084|0.118|0.1232|0.1233|0.1198|0.1133|0.1317|0.12|0.1165|0.1118|0.1234|0.1223|0.1158|0.1017|0.1266|0.1412|0.1461|0.1321|0.1198|0.1549|0.1526|0.1754|0.2005|0.2216|0.1901|0.1802|0.1909|0.1757|0.1885|0.176|0.1567|0.2573|0.2914|0.2562|0.3037|0.308|0.3312|0.2875|0.2744|0.2329|0.2274|0.1818|0.169|0.1802|0.1877|0.1959|0.1521|0.1505|0.153|0.1442|0.1333|0.1387|0.1478|0.1402|0.1273|0.123|0.1212|0.1244|0.1217|0.1234|0.1157|0.1178|0.1143|0.1135|0.1077|0.1407|0.139|0.14|0.1479|0.1439|0.1458|0.1372|0.1239|0.1188|0.1087|0.1711|0.1674|0.1606|0.1575|0.194|0.2158|0.1773|0.1449|0.1359|0.1324|0.1412|0.1156|0.1123|0.1409|0.1567|0.1444|0.142|0.14|0.1288|0.1146|0.1029|0.1023|0.0991|0.098|0.0981|0.1089|0.103|0.0941|0.0943|0.093|0.1287|0.1293|0.1252|0.1225|0.1343|0.1336|0.1286|0.142|0.1288|0.1317|0.1365|0.1445|0.1646|0.1541|0.1421|0.1568|0.1301|0.1434|0.1438|0.1369|0.1303|0.1963|0.175|0.1701|0.1756|0.1287|0.2473|0.254|0.3188|0.3287|0.3579|0.3878|0.3329|0.282|0.2872|0.3336|0.3037|0.4087|0.4406|0.4109|0.3791|0.3999|0.5217|0.5546|0.6636|0.6043|0.5895|0.6678|0.6765|0.9041|0.8902|0.8065|0.732|0.702|0.6821|0.5782|0.6047|0.5268|0.4922|0.5995|0.6|0.7525|0.7102|0.6771|0.4358|0.41|0.359|0.3134|0.3857|0.4004|0.3932|0.3274|0.5077|0.5435|0.5808|0.4693|0.6885|0.856|0.6239|0.4054|0.4289|0.5535|0.372|0.3516|0.2776|0.2585|0.2224|0.1617|0.1395|0.189|0.077|0.0651|0.0549|0.0482|0.0417|0.0406|0.0401|0.043|0.0474|0.0391|0.0394|0.0393|0.0365|0.0326|0.0282|0.027|0.0308|0.033|0.0322|0.0393|0.0397|0.0443|0.0405|0.0429|0.0755|0.0802|0.0821|0.0509|0.0478|0.0457|0.0407|||||||||||||||||||||||||
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|14.17|13.06|13.68|13.3|14.41|13.79|13.36|14.63|13.11|12.91|12.32|14.63|11.59|11.03|9.58|11.47|12.68|13.06|12.17|11.65|16.66|16.86|20.97|23.68|27.13|25.82|24.08|24.49|21.22|24.37|21.16|19.32|30.41|33.61|30.47|33.51|29.09|28.14|30.23|23.76|23.38|19.1|16.12|15.73|16.43|16.82|16.56|15.11|14.35|9.8683|14.2154|13.6672|13.5098|13.6276|13.3069|12.1782|11.4346|11.4595|12.3636|12.2876|12.2311|11.9733|13.1693|10.6155|10.8664|10.2989|12.569|12.9124|12.418|12.6736|12.5575|12.6504|12.1645|11.8248|11.2124|11.9567|13.9577|13.4336|13.0903|12.7275|15.4122|15.9091|16.7512|18.2663|17.2049|17.1625|17.1285|15.3185|15.0785|18.8401|18.5971|17.5893|18.7938|15.832|16.0524|15.1896|13.1423|11.9327|12.0343|11.801|11.97|11.2631|10.8207|10.1534|10.5942|10.2665|14.2434|14.1664|13.6886|13.8043|14.0472|14.1042|14.3537|15.7787|16.1268|16.2822|16.5268|17.4915|19.8205|17.0263|15.4174|13.9202|13.7746|16.0893|8.4397|7.4398|7.133|10.0775|11.0582|11.3388|12.0532|10.8051|19.3062|23.1384|24.9714|25.4869|27.518|30.3163|28.4756|26.772|27.5221|28.3923|25.9586|26.3361|26.379|22.5666|19.0035|20.4507|26.6147|26.9621|31.1877|30.7588|30.4179|33.0403|34.7628|37.254|38.252|42.287|42.2054|40.148|42.3738|42.2015|42.8398|38.8676|36.4782|42.1401|37.4818|41.5519|40.7795|37.6984|37.0747|36.9032|33.4564|27.02|28.9054|30.0186|26.8146|24.1682|36.3806|36.23|45.1209|28.0509|35.4987|53.5812|63.7972|53.1054|56.4245|69.4658|49.7477|43.7656|38.7996|39.7468|38.8455|36.8477|31.8111|36.2509|32.4695|25.9882|24.7036|25.5402|24.407|22.3524|21.9497|21.5334|26.2079|25.5708|28.8055|26.0474|22.7152|22.5384|22.1646|22.7356|26.0717|27.804|26.7293|28.2107|28.7472|28.795|34.3314|35.7662|40.0159|39.4466|18.3431|18.2377|18.8616|19.3304|19.5173|19.7577|20.4321|20.4769|23.3937|23.5942|20.9588|22.1214|21.8775|24.3122|20.1244|20.3402|19.8225|16.2088|16.1558|15.1172|11.5962|4.544|3.5855|8.708|7.0498|4.5946|4.8003|5.2821|5.582|5.5086
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|2.603|2.143|2.254|2.288|2.494|2.51|2.512|2.624|2.441|2.394|2.3|2.472|2.483|2.387|2.075|2.564|3.057|3.1|2.899|2.621|3.444|3.364|3.891|4.418|4.302|4.353|3.94|4.171|3.903|4.369|4.36|4.069|6.035|7.22|6.533|7.606|6.874|6.601|6.296|6.052|5.327|5.352|5.263|5.823|6.081|6.89|6.741|5.862|6.015|6.3|5.8|5.653|5.574|4.223|3.761|2.901|2.723|2.78|2.924|2.93|3.11|3.237|3.334|3.173|3.101|3.025|3.02|2.985|2.979|3.11|3.081|3.083|3.062|2.954|2.774|2.854|3.317|3.349|2.96|2.88|3.14|3.32|3.48|3.61|3.51|3.28|3.46|2.99|2.91|3.36|3.52|3.5|3.71|3.67|3.74|3.42|3.06|2.67|2.64|2.73|2.81|3.06|2.83|2.62|2.75|2.9|4.22|3.97|3.76|3.45|3.43|3.21|3.07|3.22|3.28|3.13|3.21|3.52|4.15|4.07|3.41|3.6|2.87|2.63|2.73|2.93|2.88|3.65|3.82|3.71|4.22|3.05|7.79|7.68|11.17|11.17|12.6|9.95|9.15|8.06|8.86|9.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0064|0.0054|0.0059|0.0059|0.0063|0.0062|0.006|0.0065|0.0056|0.0047|0.0045|0.0052|0.0046|0.0036|0.0031|0.004|0.0047|0.0046|0.0041|0.0038|0.0052|0.0051|0.0063|0.0065|0.0076|0.0078|0.0056|0.0061|0.005|0.0057|0.0054|0.0049|0.0089|0.0076|0.0049|0.0053|0.0037|0.003|0.0026|0.0023|0.0021|0.0021|0.0021|0.0023|0.0023|0.0025|0.003|0.0026|0.0025|0.0028|0.0024|0.0022|0.0023|0.0023|0.002|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0016|0.0019|0.0018|0.0019|0.0021|0.002|0.002|0.0021|0.002|0.0018|0.0017|0.0027|0.0028|0.0028|0.0027|0.0034|0.0036|0.0037|0.0041|0.004|0.0036|0.0037|0.0035|0.0034|0.0042|0.0047|0.0037|0.0039|0.0039|0.0041|0.0035|0.0031|0.0028|0.0027|0.0031|0.0031|0.004|0.0039|0.0036|0.0038|0.0037|0.006|0.0057|0.0058|0.0059|0.0075|0.0074|0.0051|0.0057|0.0057|0.0056|0.0056|0.0058|0.007|0.0063|0.0056|0.0061|0.0055|0.0068|0.0066|0.0058|0.0057|0.0068|0.0049|0.0042|0.004|0.0033|0.008|0.008|0.0124|0.0121|0.0139|0.0149|0.0128|0.0116|0.0111|0.0115|0.011|0.0156|0.0175|0.0168|0.0164|0.0169|0.0232|0.0237|0.0282|0.0274|0.0282|0.0296|0.0285|0.0329|0.0323|0.0387|0.0362|0.0357|0.0328|0.0317|0.0336|0.0271|0.027|0.0329|0.0351|0.0446|0.0473|0.0381|0.0349|0.0302|0.0233|0.0166|0.0191|0.0228|0.0208|0.0198|0.0273|0.0269|0.03|0.0254|0.0343|0.0662|0.078|0.0649|0.0691|0.0811|0.0752|0.0801|0.0691|0.0677|0.0601|0.0463|0.0389|0.0508|0.0367|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0867|0.0595|0.0668|0.0709|0.0785|0.0771|0.0799|0.0971|0.0914|0.0853|0.079|0.0843|0.0845|0.0802|0.0681|0.0905|0.1123|0.1116|0.1014|0.0905|0.1256|0.1348|0.1521|0.177|0.1862|0.171|0.1563|0.1653|0.138|0.158|0.135|0.1207|0.2145|0.2485|0.2452|0.1777|0.109|0.0802|0.072|0.059|0.0553|0.0559|0.0554|0.0553|0.0526|0.0506|0.0519|0.0468|0.0493|0.0564||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.8531|0.858|0.9589|1.0464|1.0477|0.9802|1.0016|1.0336|0.763|0.7498|0.7291|0.8645|0.8179|0.7339|0.6115|0.816|0.947|1.0495|1.0635|0.904|0.9933|0.9161|1.0585|1.395|1.3819|1.4|1.34|1.4901|1.4945|1.5589|1.2945|1.3285|1.5727|1.922|2.2768|2.4543|2.004|1.72|1.7079|1.6567|1.2634|1.1561|1.1766|1.2461|1.35|1.4499|1.5594|1.5933|1.6538|1.713|1.5371|1.0618|1.1274|0.964|0.8739|0.7036|0.6097|0.6011|0.6418|0.5121|0.46|0.405|0.3836|0.3635|0.4044|0.4002|0.4255|0.3916|0.3855|0.35|0.4083|0.4278|0.356|0.265|0.27||||||||||||0.2|0.1822|0.18|0.23|0.2539|0.2493|0.2382|0.2649|0.1558|0.1193|0.0836|0.0789|0.0712|0.0619|0.0654|0.0683|0.0564|0.0574|0.0577|0.056|0.0689|0.0649|0.0646|0.0587||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.5064|0.4317|0.468|0.5478|0.4834|0.4257|0.3655|0.4608|0.4278|0.3951|0.3671|0.4472|0.5272|0.3372|0.2659|0.3574|0.4667|0.4369|0.4045|0.4006|0.4821|0.5016|0.5316|0.6063|0.6901|0.7378|0.711|0.7695|0.7982|0.9542|0.9123|0.9423|1.1437|1.1123|1.0116|1.1846|1.06|0.6832|0.6605|0.7038|0.6613|0.6848|0.5807|0.5852|0.3548|0.4|0.42|0.3812|0.3949|0.4348|0.3979|0.3795|0.38|0.3603|0.3354|0.3006|0.2813|0.2673|0.2928|0.2973|0.2949|0.2768|0.3053|0.4035|0.414|0.4581|0.548|0.57|0.6322|0.6774|0.6181|0.604|0.6143|0.5827|0.5183|0.5604|0.5911|0.58|0.5493|0.589|0.7208|0.7835|0.7698|0.7011|0.7255|0.8325|0.8178|0.8026|0.7779|1.0094|1.2293|1.18|0.95|0.6551|0.705|0.6236|0.45|0.4261|0.4803|0.42|0.4772|0.6035|0.6112|0.5568|0.5585|0.4212|0.909|1.0118|0.9169|0.9062|1.15|1.2501|1.2522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.485|0.4179|0.4703|0.4756|0.5105|0.4931|0.4943|0.5826|0.5502|0.5083|0.491|0.5399|0.5271|0.4803|0.3897|0.4741|0.581|0.6163|0.5647|0.4575|0.5454|0.5501|0.6601|0.7017|0.835|0.5028|0.4795|0.5038|0.4835|0.5368|0.4987|0.4424|0.8498|1.0187|0.9152|0.938|0.7245|0.7716|0.7456|0.6809|0.5753|0.5719|0.5056|0.5608|0.5114|0.5836|0.695|0.5973|0.6224|0.5925|0.5746|0.5526|0.508|0.4865|0.4674|0.4057|0.3745|0.3922|0.4209|0.423|0.4193|0.3998|0.4281|0.3879|0.4143|0.3741|0.5326|0.5294|0.5519|0.5985|0.656|0.6277|0.5536|0.7432|0.7122|0.7076|1.0805|1.053|1.0665|0.9363|1.0362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.041|0.039|0.0448|0.0426|0.0358|0.0331|0.0318|0.0364|0.0335|0.0375|0.036|0.0386|0.0318|0.0303|0.0284|0.0351|0.0405|0.0445|0.0435|0.0451|0.062|0.0712|0.093|0.1081|0.1265|0.1233|0.1294|0.1449|0.1238|0.1387|0.1347|0.1327|0.1843|0.1754|0.1533|0.1595|0.167|0.2044|0.2158|0.2365|0.2057|0.2117|0.2089|0.1802|0.1588|0.1459|0.1046|0.0855|0.0827|0.1072|0.0644|0.0599|0.044|0.03|0.0257|0.0228|0.0233|0.0251|0.0257|0.0253|0.028|0.0211|0.0237|0.026|0.028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.837|0.7131|0.7491|0.7331|0.801|0.772|0.7422|0.877|0.758|0.738|0.696|0.753|0.818|0.821|0.6681|0.807|0.921|0.927|0.816|0.7322|0.949|0.9341|1.108|1.267|1.4861|1.5888|1.7708|1.8187|1.5458|1.5933|1.3071|1.1921|1.7051|1.775|1.557|1.7061|1.4476|1.272|1.3202|1.308|1.325|1.1921|0.933|1.0081|1.021|1.231|1.1001|1.0731|1.0721|1.1593|1.1391|0.967|1.0483|1.029|0.9214|0.856|0.76|0.7331|0.7262|0.7147|0.7075|0.6591|0.6841|0.6762|0.6911|0.6619|0.8241|0.847|0.822|0.836|0.781|0.771|0.7526|0.7|0.6751|0.66|0.79|0.784|0.8349|0.817|0.917|0.947|1.014|1.0082|1.045|0.9689|1.0201|0.8721|0.8543|1.0499|1.1421|0.962|1|0.8882|0.8801|0.834|0.718|0.7011|0.675|0.6698|0.6781|0.7834|0.7612|0.7163|0.6651|0.6751|0.945|0.9111|0.878|0.8374|0.937|0.9312|0.9015|0.971|0.9525|1.0025|1.027|1.043|1.1481|1.1201|1.005|1.045|0.9314|0.9992|0.9981|0.8881|0.8573|1.1102|1.1741|1.1071|1.067|0.8392|1.5992|1.738|1.9578|1.977|2.1523|2.353|2.0939|1.9641|1.8571|1.4998|1.379|1.6262|1.7559|1.4923|1.4231|1.4843|1.918|1.9591|2.2884|2.1614|2.1494|2.3404|2.427|3.2211|2.9921|3.2941|3.3203|3.2471|3.247|2.9919|3.0663|2.5323|2.676|3.2222|3.2175|3.7719|3.813|4.0058|3.6138|3.0634|2.45|2.0055|2.1734|2.3583|1.8906|1.5153|2.5069|2.5781|3.0845|2.6202|3.0326|6.2934|5.1881|3.4943|3.1634|5.8566|5.4035|4.4686|3.5902|3.06|2.9989|2.5532|2.1632|2.8085|1.476|1.2779|1.1822|1.1853|1.1535|1.11|1.1066|1.1261|1.2413|1.1616|1.2238|1.1503|1.0529|1.0547|0.9295|1.0138|1.0564|1.0497|1.0221|1.0705|1.0784|1.3248|1.2577|1.2533|1.5818|1.5147|1.38|1.2213|1.2562|1.2062|1.1487|1.0841|1.0913|1.0871|1.1097|1.1472|1.1758|1.1488|1.0707|1.0086|1.1743|1.0372|0.9401|0.943|0.9473|0.9028|0.9418|0.7062|0.5159|1.3211|1.2015|1.4095|1.6059|1.0411|0.7631|0.6733
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|25.8003|22.5408|22.5709|22.0111|20.9317|19.9533|20.2164|21.0362|19.4022|18.7443|17.5543|20.2706|18.0261|16.9841|12.8885|17.1975|18.7612|19.7184|18.503|17.0987|20.644|21.2037|24.2411|28.0332|24.8138|24.8097|22.9486|23.4596|23.7587|26.3612|23.9932|23.4858|31.2507|34.4843|30.2243|32.9421|31.4337|28.7622|29.5604|29.2319|25.9455|24.7687|23.3685|26.252|25.7925|27.5109|30.1566|28.0264|27.6147|27.9747|25.4069|25.3408|25.7371|27.9736|45.8772|40.1664|36.2467|35.9097|36.442|35.1717|35.6728|33.6989|34.3583|34.2973|34.4371|34.2019|38.8841|38.6949|39.0526|40.0593|40.479|40.2261|40.1783|35.5415|33.5901|34.3758|35.8906|35.5352|36.117|36.156|32.5916|37.8918|37.1901|41.1328|39.725|38.3692|37.9507|35.9803|35.681|39.015|42.0214|32.6948|34.8209|39.8155|39.2661|39.6995|31.9619|22.6394|19.5736|21.3566|21.3893|21.8877|22.6366|24.9623|26.6248|23.8254|31.8158|27.4579|27.5049|27.766|27.8097|28.8425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.005|0.0042|0.0045|0.0044|0.0049|0.0047|0.0046|0.0052|0.0045|0.0045|0.0043|0.0047|0.0049|0.0048|0.004|0.0052|0.0055|0.0058|0.0052|0.0048|0.0061|0.0058|0.0072|0.0074|0.0085|0.0087|0.0082|0.0086|0.0083|0.0092|0.0084|0.0077|0.0103|0.0105|0.0093|0.0111|0.0094|0.0092|0.0088|0.0084|0.008|0.0081|0.0077|0.0081|0.0081|0.0084|0.0096|0.0093|0.0088|0.0091|0.0084|0.0082|0.0085|0.0082|0.0077|0.0075|0.0069|0.0067|0.0069|0.007|0.0068|0.0066|0.0069|0.0069|0.0069|0.0063|0.0084|0.0087|0.0085|0.0087|0.0081|0.0081|0.0078|0.0072|0.0071|0.0067|0.009|0.0089|0.0092|0.009|0.01|0.0099|0.0102|0.0107|0.0104|0.0097|0.01|0.0089|0.0085|0.0103|0.0109|0.0095|0.01|0.0091|0.0093|0.0088|0.0071|0.0067|0.0064|0.0067|0.007|0.0081|0.0082|0.0077|0.0078|0.0078|0.0109|0.0108|0.0107|0.0107|0.0113|0.0114|0.0114|0.0121|0.0119|0.0126|0.0127|0.013|0.0141|0.0143|0.0127|0.0133|0.0122|0.0131|0.0127|0.0122|0.0118|0.0146|0.0159|0.0157|0.0157|0.0142|0.0211|0.0213|0.0268|0.0267|0.0308|0.0307|0.0238|0.021|0.0214|0.0222|0.0195|0.0234|0.0258|0.0242|0.0197|0.019|0.0266|0.0275|0.0306|0.028|0.0281|0.0301|0.0231|0.0362|0.0398|0.0438|0.0462|0.0405|0.0487|0.0502|0.0515|0.0511|0.0505|0.0621|0.0468|0.0397|0.0342|0.0291|0.026|0.0237|0.0219|0.0162|0.0178|0.0196|0.0175|0.0151|0.0242|0.0262|0.0281|0.0232|0.0283|0.0478|0.0561|0.0443|0.0389|0.0527|0.0501|0.0481|0.0427|0.0404|0.0426|0.0317|0.0392|0.0271|0.0182|0.0153|0.0154|0.0145|0.0083|0.0055|0.0056|0.005|0.0058|0.0056|0.0058|0.005|0.0045|0.0046|0.0042|0.0047|0.0051|0.0055|0.0052|0.0054|0.0052|0.0062|0.0047|0.0047|0.0063|0.0068|0.0059|0.0053|0.0053|0.0059|0.0057|0.0055|0.0053|0.0053|0.0051|0.0049|0.0045|0.0038|0.0034|0.0031|0.0035|0.0034|0.003|0.0029|0.0031|0.0027|0.0028|0.0021|0.0014|0.0049|0.0048|0.0059|0.007|0.0058|0.0052|0.005
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|1.3858|1.1|1.12|1.1905|1.308|1.3329|1.3891|1.2254|1.0396|0.9983|0.9646|1.1092|1.2196|1.2179|1.0592|1.3643|1.4757|1.4007|1.2738|1.1536|1.5453|1.6674|1.8215|2.1638|2.1198|2.2948|2.178|2.4496|2.3701|2.7182|2.642|3|3.8502|4.2406|3.9779|4.2574|3.58|3.571|3.3009|3.3|2.8903|3.0001|2.6005|2.7868|3.1963|3.4198|3.206|3.1829|3.5|2.22|2.0964|1.4438|1.2462|1.0294|0.6945|0.6175|0.5868|0.5811|0.5974|0.5353|0.5455|0.5472|0.5573|0.5856|0.6001|0.5903|0.6825|0.7101|0.7248|0.736|0.7407|0.735|0.7165|0.7301|0.6688|0.7155|0.8926|0.9704|1.0308|0.987|1.3046|1.2634|1.2616|1.1509|1.096|1.0231|1.0578|1.0442|0.9919|1.0298|1.04|0.9383|0.9643|0.9765|0.9357|0.921|0.7958|0.7729|0.8008|0.9002|0.8975|1.011|1.058|1.0332|1.1219|1.185|1.504|1.4753|1.5561|1.6133|1.7285|1.84|2.274|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|55.6|51.11|56.06|55.09|61.52|58.56|57.11|64.73|57.35|55.59|51.97|60.35|52.27|52.58|41.6|61.43|67.12|68.27|66.11|70.86|92.44|82.54|86.95|84.16|106.21|100.73|102.63|69.19|44.25|53.36|47.55|42.99|80|89.07|77.17|86.47|79.41|103.39|111.16|117.21|105.95|110.07|99.99|115.85|114.94|113.8|172.27|103.6|90|73.36|74.09|82.38|78.11|85.4|96.21|68.48|50.7|45.52|41.57|33.55|24.96|21.32|14.14|11.18|9.24|9.35|11.2|11.44|11.13|10.29|9.9|10.22|9.8|8.55|8.38|7.49|11.22|11.79|11.24|10.82|12.73|12.77|13.11|14.51|13.99|13.08|13.42|12.13|11.68|15.53|17.26|14.61|15.4|14.83|14.95|13.24|12.25|11.92|11.72|13.03|11.72|12.54|11.84|10.05|10.86|9.16|14.08|13.94|13.18|12.73|14.77|14.6|14.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.4457|0.3435|0.371|0.3645|0.3885|0.387|0.3922|0.41|0.3855|0.3778|0.365|0.3952|0.3667|0.3861|0.3234|0.4107|0.455|0.4785|0.4187|0.3783|0.4652|0.4655|0.5263|0.545|0.629|0.5931|0.5462|0.55|0.5282|0.5603|0.539|0.505|0.698|0.844|0.7622|0.8042|0.7662|0.5872|0.5518|0.58|0.5381|0.5365|0.52|0.5907|0.5966|0.6144|0.6762|0.725|0.7227|0.6903|0.6008|0.596|0.5891|0.6607|0.6766|0.7068|0.7131|0.69|0.777|0.777|0.7759|0.7902|0.9078|1.0495|1.1355|1.1|1.58|1.4301|1.2319|1.1712|1.1884|0.9385|0.85|0.7121|0.6755|0.6715|0.775|0.6996|0.7412|0.7596|0.7844|0.9399|0.8198|1.0147|1.0389|1|1.0364|1.08|1.3798|1.4|1.5864|1.15|1.4272|1.2624|1.2379|1.172|1.0789|0.8454|0.77|0.724|0.7|0.7971|0.6778|0.6008|0.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.4044|0.358|0.3654|0.363|0.3932|0.3864|0.3917|0.4355|0.4028|0.3728|0.3595|0.4324|0.4088|0.3954|0.3508|0.4367|0.4714|0.4926|0.4322|0.3906|0.4374|0.4082|0.5715|0.5896|0.6557|0.6853|0.6284|0.6611|0.5878|0.6488|0.5837|0.5521|0.8092|0.835|0.662|0.697|0.4824|0.5095|0.5182|0.5176|0.4654|0.4765|0.4505|0.5155|0.4539|0.4935|0.4429|0.4037|0.1969|0.1948|0.1953|0.1767|0.1628|0.1528|0.1478|0.1318|0.1279|0.1307|0.1352|0.1298|0.1385|0.1434|0.1506|0.1468|0.1585|0.1549|0.1927|0.1831|0.1851|0.1884|0.1976|0.2105|0.2207|0.2175|0.2093|0.2136|0.2981|0.2995|0.3205|0.3075|0.2982|0.2971|0.3286|0.3554|0.3392|0.3314|0.3524|0.3492|0.3452|0.4319|0.5011|0.5298|0.4021|0.5641|0.5311|0.5073|0.4632|0.4318|0.4118|0.4066|0.4071|0.3571|0.3077|0.3054|0.3472|0.3397|0.4481|0.3476|0.346|0.2798|0.2822|0.2876||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.095|0.0781|0.0841|0.0837|0.0889|0.0839|0.078|0.0925|0.0791|0.0719|0.0678|0.0731|0.0713|0.0693|0.0562|0.0841|0.0762|0.0797|0.0706|0.0647|0.0877|0.0943|0.1075|0.1443|0.1549|0.1476|0.1479|0.1548|0.1626|0.1805|0.1821|0.1684|0.24|0.2456|0.2001|0.229|0.1823|0.1909|0.178|0.1344|0.1212|0.1263|0.1186|0.1204|0.1122|0.1017|0.1249|0.1143|0.1137|0.1113|0.0989|0.0909|0.0939|0.1068|0.1029|0.0894|0.0639|0.0623|0.0669|0.0655|0.0653|0.0666|0.0694|0.0696|0.0644|0.0633|0.0735|0.0762|0.0765|0.0804|0.0859|0.0857|0.0908|0.0842|0.0796|0.0809|0.1144|0.1192|0.1262|0.1182|0.1136|0.1114|0.1063|0.1169|0.12|0.1258|0.1247|0.0901|0.0871|0.1291|0.0643|0.0533|0.0556|0.0549|0.0523|0.0478|0.0426|0.0406|0.0404|0.0419|0.0436|0.052|0.0389|0.036|0.0371|0.0358|0.0524|0.0514|0.0502|0.051|0.056|0.0548|0.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0761|0.0771|0.0734|0.0752|0.0702|0.0584|0.0539|0.0534|0.0522|0.0528|0.0484|0.0483|0.0334|0.035|0.0312|0.032|0.0334|0.0312|0.027|0.0265|0.0263|0.0261|0.0275|0.0283|0.0275|0.027|0.0299|0.0302|0.0292|0.0323|0.0333|0.0333|0.036|0.0373|0.0369|0.0351|0.0379|0.0386|0.0397|0.0419|0.0422|0.043|0.0418|0.043|0.0433|0.042|0.0444|0.0452|0.0453|0.0424|0.0408|0.0431|0.04|0.0343|0.0291|0.0294|0.0302|0.03|0.03|0.0323|0.0332|0.03|0.0323|0.0321|0.0343|0.0334|0.0357|0.036|0.0388|0.0378|0.0434|0.0484|0.0325|0.0515|0.0444|0.0413|0.0399|0.0401|0.042|0.0431|0.047|0.0499|0.0543|0.0523|0.055|0.0553|0.0509|0.0368|0.0371|0.0348|0.0351|0.0353|0.0353|0.0389|0.0401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0064|0.005|0.0056|0.0058|0.0065|0.0062|0.006|0.0067|0.0063|0.0062|0.006|0.0062|0.007|0.0064|0.0053|0.0065|0.0071|0.0072|0.0066|0.0061|0.0075|0.0075|0.0089|0.0103|0.0111|0.0109|0.011|0.0112|0.0101|0.0113|0.0114|0.0105|0.015|0.0135|0.0119|0.0143|0.0114|0.0102|0.0085|0.0077|0.0072|0.0073|0.0072|0.0075|0.0075|0.0081|0.0094|0.0079|0.0076|0.0078|0.0072|0.0071|0.0076|0.0073|0.0068|0.0064|0.0062|0.006|0.0061|0.0062|0.0062|0.006|0.0065|0.0065|0.0064|0.006|0.0078|0.0078|0.0075|0.0077|0.0077|0.0071|0.0065|0.006|0.0058|0.0058|0.0075|0.0075|0.0075|0.0074|0.0086|0.0088|0.0093|0.0093|0.0092|0.0091|0.0092|0.0086|0.0084|0.01|0.0107|0.0093|0.0096|0.0099|0.0101|0.0089|0.0081|0.0077|0.0074|0.0077|0.0074|0.0072|0.0071|0.0064|0.0063|0.0061|0.0085|0.0083|0.0081|0.0079|0.0091|0.009|0.0088|0.0095|0.0093|0.0098|0.0099|0.0102|0.0122|0.0108|0.0096|0.0099|0.0085|0.0089|0.0086|0.0086|0.008|0.0102|0.0106|0.0106|0.0109|0.0086|0.0169|0.0178|0.0222|0.0237|0.0267|0.0243|0.0199|0.0183|0.0174|0.018|0.0161|0.0211|0.0231|0.0202|0.0183|0.0178|0.0259|0.0266|0.0325|0.0317|0.0322|0.0333|0.0306|0.0436|0.0475|0.052|0.0493|0.0438|0.0477|0.0453|0.0457|0.0413|0.0428|0.0525|0.0519|0.0616|0.061|0.0592|0.0516|0.0457|0.0409|0.0325|0.0363|0.0391|0.0395|0.0319|0.0482|0.0525|0.0548|0.0498|0.0507|0.1006|0.1323|0.0979|0.0957|0.0805|0.074|0.0663|0.0585|0.0537|0.0525|0.0482|0.0491|0.0523|0.034|0.0268|0.0219|0.0222|0.0217|0.026|0.024|0.0175|0.0194|0.0188|0.0212|0.0207|0.0181|0.0185|0.0183|0.0186|0.021|0.0228|0.0234|0.0234|0.0231|0.0207|0.0203|0.0207|0.0265|0.0287|0.0281|0.0245|0.0233|0.0196|0.0193|0.0194|0.0175|0.0171|0.0163|0.016|0.0163|0.017|0.0132|0.0171|0.0167|0.01|0.0069|0.0047|0.0051|0.004|0.0031|0.0025|0.0023|0.0054|0.0053|0.0063|0.0071|0.0064|0.0061|0.0062
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||||||||||4.9676|4.8333|5.1395|4.9313|4.74|4.34|5.4622|6.4677|6.4239|5.3313|5.1487|6.9402|7.6482|9.2904|10.1422|10.5763|9.2999|9.0759|9.4326|7.9086|9.6713|8.6853|9.3708|12.521|12.356|9.9572|12.3628|9.4618|10.2862|9.4631|7.1096|6.4026|6.5375|4.9903|5.244|4.8131|5.0977|5.3311|4.6687|4.5886|4.5305|4.3417|4.0927|4.1941|4.2922|4.165|4.0849|3.9583|3.832|3.9498|3.9121|3.8733|3.7038|4.0036|3.9187|3.8748|3.6894|4.0442|4.0281|3.778|3.8416|3.8071|3.7638|3.8496|3.9802|3.614|3.6624|4.2063|4.1147|4.1638|4.0128|4.6923|4.8234|4.8306|4.6739|4.5325|4.6514|4.6193|4.1448|4.0026|4.5226|5.0538|4.6292|4.7518|4.5704|4.5009|4.2228|3.8544|3.7713|3.695|4.0641|4.1739|4.4023|4.1817|4.0009|4.004|3.9521|5.4095|5.4331|5.321|5.1608|5.4676|5.1693|5.311|5.8026|5.4878|5.2496|5.5541|5.8889|6.8646|6.6129|5.3202|5.1372|4.3927|4.6647|3.5165|2.8207|2.729|3.7799|4.2382|4.0789|3.4628|2.3988|6.8109|7.5981|8.1771|8.1257|8.9948|8.976|8.2347|7.6241|7.5182|7.7611|7.2574|9.1693|9.8991|8.927|8.3151|8.0706|10.3002|10.7032|11.8334|12.3281|10.8739|12.3736|12.2748|15.0883|15.2558|17.9736|17.6183|17.1534|18.6067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.083|0.0798|0.0857|0.0854|0.0895|0.087|0.0875|0.0944|0.0915|0.0867|0.0861|0.1004|0.0995|0.0985|0.0761|0.1078|0.1203|0.1325|0.0652|0.0598|0.0703|0.0742|0.1077|0.1667|0.1726|0.166|0.167|0.2266|0.2324|0.3106|0.302|0.3244|0.4197|0.402|0.3288|0.336|0.3506|0.3313|0.331|0.3026|0.2607|0.2614|0.217|0.2506|0.2912|0.2546|0.2801|0.2653|0.1365|0.0986|0.0619|0.0588|0.0508|0.0499|0.0485|0.0497|0.0457|0.045|0.047|0.0469|0.0487|0.05|0.0548|0.0556|0.0582|0.0626|0.0746|0.0616|0.0611|0.0667|0.0726|0.0798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|||||||||||||||||||0.1249|0.1273|0.1331|0.1453|0.1601|0.2093|0.2069|0.1858|0.1563|0.185|0.1621|0.1746|0.1903|0.2|0.26|0.3006|0.3|0.326|0.3246|0.2602|0.1976|0.1889|0.1936|0.21|0.2026|0.2187|0.2401|0.2076|0.2107|0.203|0.1959|0.1977|0.175|0.1277|0.1246|0.1199|0.1286|0.1195|0.1067|0.1051|0.0962|0.0801|0.0649|0.0615|0.0721|0.0822|0.0783|0.0838|0.0935|0.0941|0.1014|0.105|0.0971|0.0989|0.1125|0.1099|0.1043|0.1054|0.1145|0.1198|0.1252|0.1216|0.1386|0.1491|0.1476|0.1507|0.1481|0.1419|0.1457|0.142|0.1227|0.1418|0.1199|0.1406|0.1393|0.119|0.0995|0.0954|0.1013|0.1001|0.098|0.0911|0.0889|0.0879|0.0975|0.0813|0.0686|0.0825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.89E-6|1.99E-6|2.02E-6|2.04E-6|2.15E-6|2.13E-6|2.2E-6|2.41E-6|2.27E-6|2.21E-6|2.12E-6|2.31E-6|2.45E-6|2.54E-6|2.01E-6|2.45E-6|2.68E-6|2.82E-6|2.54E-6|2.44E-6|2.73E-6|2.86E-6|3.1E-6|3.39E-6|3.53E-6|3.8E-6|3.79E-6|3.88E-6|3.82E-6|3.79E-6|3.78E-6|3.85E-6|4.61E-6|4.75E-6|4.14E-6|4.6E-6|4.79E-6|3.37E-6|3.21E-6|3.17E-6|2.96E-6|2.94E-6|2.71E-6|3.02E-6|3.17E-6|3.33E-6|3.63E-6|3.52E-6|3.59E-6|3.38E-6|3.32E-6|3.1E-6|3.05E-6|2.48E-6|2.2E-6|2.01E-6|1.97E-6|1.63E-6|1.97E-6|1.98E-6|2.0E-6|2.03E-6|2.05E-6|2.09E-6|2.18E-6|2.23E-6|2.45E-6|2.51E-6|2.59E-6|2.66E-6|2.59E-6|2.62E-6|2.62E-6|2.61E-6|2.56E-6|2.57E-6|2.92E-6|2.96E-6|3.13E-6|3.12E-6|3.38E-6|3.35E-6|3.4E-6|3.4E-6|3.4E-6|3.38E-6|3.45E-6|3.4E-6|||||||||||||||||||6.15E-6|5.84E-6|5.62E-6|5.3E-6|5.66E-6|5.52E-6|5.18E-6|5.33E-6|5.64E-6|5.93E-6|6.2E-6|6.45E-6|7.35E-6|7.32E-6|6.19E-6|6.29E-6|5.57E-6|5.8E-6|5.59E-6|4.99E-6|4.89E-6|6.84E-6|7.81E-6|7.74E-6|8.9E-6|8.73E-6|1.47E-5|1.998E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0476|0.041|0.0431|0.0451|0.0489|0.0471|0.0455|0.0502|0.0432|0.0425|0.0391|0.0434|0.0451|0.0434|0.0347|0.0435|0.0485|0.0462|0.0385|0.0352|0.0428|0.0416|0.0566|0.0662|0.0743|0.0764|0.0727|0.077|0.0716|0.0828|0.0733|0.0701|0.1056|0.1311|1.2634|1.3259|1.3499|1.037|0.973|0.901|0.82|0.81|0.744|0.876|0.924|0.8562|0.999|1.116|0.99|1.003|0.948|0.882|0.875|0.816|0.811|0.602|0.606|0.56|0.452|0.422|0.419|0.376|0.385|0.378|0.392|0.379|0.4571|0.464|0.462|0.467|0.456|0.458|0.438|0.396|0.384|0.382|0.447|0.444|0.474|0.458|0.509|0.533|0.558|0.576|0.555|0.508|0.524|0.447|0.437|0.531|0.594|0.519|0.545|0.533|0.48|0.453|0.402|0.382|0.37|0.398|0.409|0.454|0.454|0.429|0.395|0.375|0.526|0.512|0.503|0.481|0.497|0.491|0.495|0.547|0.537|0.559|0.577|0.608|0.696|0.681|0.652|0.681|0.636|0.669|0.469|0.409|0.377|0.531|0.556|0.531|0.506|0.409|0.822|0.877|0.988|0.957|1.082|1.094|0.9538|0.873|0.884|0.9024|0.794|0.9719|1.054|0.958|0.838|0.914|1.191|1.2499|1.342|1.34|1.2419|1.359|1.2956|1.8699|1.868|1.999|2.065|1.8186|1.9729|2.0826|1.946|1.625|1.84|2.373|2.01|2.162|2.095|1.9724|1.9053|1.8183|0.3737|1.206|1.3837|0.23|1.19|1.0009|1.142|1.1801|1.3399|1.2124|1.4272|2.7379|2.2895|1.4383|1.3598|2.2211|1.9397|1.6194|1.3647|1.2828|1.2555|1.0101|0.985|1.2275|0.7021|0.6669|0.5038|0.4724|0.4232|0.4066|0.4201|0.4261|0.3522|0.32|0.32|0.301|0.3998|0.4036|0.347|0.3713|0.3774|0.4076|0.3907|0.3934|0.3631|0.4593|0.4252|0.43|0.5799|0.547|0.5739|0.5056|0.5221|0.5788|0.5111|0.4379|0.4167|0.4273|0.339|0.3408|0.3276|0.3047|0.2952|0.2641|0.3056|0.305|0.2723|0.2575|0.257|0.2173|0.2169|0.1463|0.1172|0.3431|0.3431|0.3918|0.28|0.3658|0.3219|0.21
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.2127|0.1625|0.1799|0.1831|0.2047|0.1849|0.1892|0.2158|0.1918|0.1833|0.1719|0.1907|0.2069|0.1958|0.1587|0.2171|0.2536|0.2526|0.2304|0.2059|0.2979|0.285|0.3708|0.4325|0.4578|0.4228|0.4323|0.4237|0.3745|0.4241|0.3744|0.3424|0.6687|0.733|0.6177|0.7138|0.6047|0.6633|0.6643|0.549|0.4803|0.5074|0.4536|0.5015|0.4862|0.5626||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0126|0.01|0.0111|0.0109|0.0125|0.0113|0.0107|0.012|0.0105|0.0103|0.0098|0.0108|0.0103|0.01|0.0085|0.0108|0.0128|0.0134|0.012|0.0112|0.0152|0.0156|0.0185|0.0207|0.0246|0.0251|0.0242|0.0247|0.0224|0.0249|0.0226|0.0209|0.0279|0.0293|0.0248|0.0298|0.027|0.0237|0.021|0.018|0.0157|0.016|0.0153|0.0164|0.0167|0.0179|0.0205|0.0174|0.0175|0.0147|0.0142|0.0132|0.0139|0.0134|0.013|0.0121|0.0111|0.0113|0.0118|0.0116|0.0111|0.0109|0.011|0.011|0.0111|0.0099|0.0137|0.0137|0.014|0.0149|0.0148|0.0154|0.0157|0.0138|0.0135|0.0118|0.0191|0.0195|0.0192|0.0182|0.0213|0.0222|0.0231|0.0199|0.0203|0.0222|0.0203|0.0151|0.0144|0.0173|0.0197|0.0188|0.0155|0.0172|0.014|0.0125|0.0099|0.0094|0.0092|0.0097|0.01|0.0116|0.0115|0.0104|0.0102|0.0103|0.014|0.0138|0.0132|0.0128|0.0147|0.0142|0.0142|0.016|0.0156|0.0166|0.0175|0.0188|0.0214|0.0194|0.016|0.0167|0.0139|0.014|0.0139|0.012|0.0113|0.0147|0.0158|0.0156|0.0154|0.0109|0.0301|0.0318|0.045|0.0456|0.0507|0.0511|0.0381|0.0332|0.0344|0.0369|0.031|0.0445|0.0478|0.0472|0.0444|0.0487|0.0602|0.0626|0.0702|0.0666|0.0589|0.0636|0.0593|0.1023|0.0975|0.1103|0.1079|0.1156|0.1281|0.1343|0.1253|0.1352|0.0796|0.0644|0.0406|0.0425|0.0402|0.0398|0.0345|0.029|0.0254|0.0199|0.0223|0.0261|0.0248|0.0219|0.0318|0.0306|0.0389|0.0212|0.0317|0.0391|0.0553|0.0419|0.0407|0.0592|0.054|0.0754|0.056|0.0441|0.0262|0.0194|0.0133|0.0167|0.0098|0.0079|0.0062|0.006|0.0053|0.0047|0.0042|0.0042|0.005|0.0046|0.0051|0.0045|0.0042|0.0038|0.0034|0.0033|0.004|0.0041|0.0038|0.0045|0.004|0.0053|0.0055|0.0057|0.0098|0.0098|0.0078|0.0058|0.0058|0.0047|0.0042|0.0037|0.0034|0.0033|0.0034|0.0029|0.0025|0.0026|0.0023|0.0017|0.0018|0.0018|0.0015|0.0014|0.0016|0.0014|0.0013|0.001|0.001|0.0032|0.0031|0.0038|0.004|0.0033|0.0032|0.0032
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|||||||||||||||||||||1.311|1.2801|1.52|1.851|1.9888|1.925|1.6827|1.8714|1.5353|2.0242|2.2|2.1924|2.79|2.2892|2.4808|2.35|1.05|1.2253|1.1013|0.7826|0.66|0.765|0.7438|0.85|0.8315|0.6927|0.6596|0.66|0.7579|0.76|0.8|0.462|1.5487|1.35|1.2015|1.025|0.84|0.72|0.6101|0.4861|0.475|0.505|0.525|0.5512|0.5717|0.501|0.5253|0.4351|0.3|0.33|0.346|0.4016|0.3437|0.266|0.227|0.205|0.1661|0.1279|0.1282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1876|0.1517|0.1495|0.1415|0.1544|0.1512|0.1603|0.1469|0.1435|0.1422|0.1401|0.148|0.1457|0.1535|0.1349|0.1615|0.1705|0.165|0.156|0.1621|0.1657|0.1687|0.1802|0.1955|0.2089|0.2129|0.215|0.2129|0.1778|0.1896|0.1889|0.1849|0.2428|0.2582|0.2534|0.2326|0.2271|0.1854|0.1684|0.1601|0.1574|0.1541|0.1622|0.1685|0.1528|0.1737|0.1817|0.2514|0.25|0.2435|0.2279|0.2213|0.217|0.2141|0.2104|0.1999|0.174|0.1562|0.1429|0.1204|0.1181|0.118|0.1219|0.128|0.1294|0.1328|0.1283|0.1243|0.1267|0.1303|0.1375|0.13|0.1247|0.1223|0.105|0.1083|0.1231|0.1238|0.1372|0.1388|0.1565|0.1613|0.147|0.1795|0.1753|0.169|0.1714|0.1846|0.1642|0.2032|0.208|0.223|0.2158|0.2253|0.2217|0.2187|0.2068|0.1908|0.1883|0.2048|0.2088|0.2217|0.2271|0.2021|0.2044|0.2069|0.206|0.1858|0.1852|0.1804|0.1706|0.1658|0.1586|0.1678|0.1603|0.1585|0.1607|0.1721|0.1844|0.189|0.1838|0.1926|0.1818|0.1866|0.1859|0.1484|0.148|0.2477|0.2669|0.2679|0.2862|0.2063|0.3558|0.3837|0.414|0.4437|0.4527|0.4217|0.4192|0.4007|0.4223|0.472|0.4594|0.5378|0.5615|0.5581|0.4647|0.4505|0.5108|0.5273|0.582|0.5624|0.5921|0.6158|0.6266|0.6684|0.6788|0.6107|0.6026|0.6242|0.5811|0.5813|0.6385|0.5812|0.5794|0.6779|0.6832|0.7369|0.8832|0.7037|0.6915|0.6778|0.5736|0.4736|0.4891|0.5852|0.4559|0.4169|0.6001|0.6048|0.699|0.2375|0.4916|0.9759|1.2745|1.0099|0.8859|0.9029|0.998|0.918|1.1154|1.1558|1.1078|0.817|0.7515|0.7768|0.8011|0.544|0.2933|0.2555|0.2479|0.2204|0.2016|0.1362|0.1135|0.1083|0.0928|0.0845|0.0948|0.0738|0.0611|0.0613|0.0671|0.0692|0.0656|0.0668|0.0648|0.0767|0.0817|0.0814|0.1057|0.1055|0.1039|0.097|0.0847|0.1049|0.0855|0.0808|0.0809|0.0698|0.0786|0.0463|0.0273|0.0266|0.0263|0.0189|0.0141|0.0137|0.0177|0.02|0.0224|0.0177|0.0158|0.0119|0.0091|0.0207|0.0208|0.0188|0.0189|0.0224||
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|1.3064|1.2583|1.261|1.2225|1.4232|1.3073|1.1809|1.1088|1.0296|0.8434|0.8548|0.8683|0.8331|0.8856|0.8551|1.0254|1.1172|1.0248|0.8371|0.6655|0.6307|0.6425|0.7447|0.7804|0.6304|0.6305|0.663|0.6737|0.6036|0.635|0.592|0.647|0.5854|0.5409|0.4069|0.2894|0.2437|0.2089|0.2055|0.2301|0.1454|0.0927|0.0714|0.0644|0.0594|0.0534|0.0379|0.0225|0.0233|0.0237|0.0226|0.021|0.0221|0.0212|0.0199|0.0187|0.0179|0.0172|0.0186|0.019|0.0182|0.0173|0.0188|0.0181|0.0184|0.0185|0.0212|0.0214|0.0223|0.0236|0.0244|0.0226|0.0218|0.0217|0.0204|0.0207|0.0272|0.0263|0.0269|0.0257|0.0295|0.0322|0.034|0.0355|0.0328|0.0314|0.0319|0.0307|0.03|0.0367|0.0426|0.0371|0.0384|0.0347|0.0327|0.0304|0.029|0.0279|0.0276|0.028|0.0284|0.0328|0.0314|0.0281|0.0282|0.0284|0.0407|0.041|0.0389|0.0357|0.0418|0.0407|0.0413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0202|0.0167|0.0179|0.017|0.0185|0.018|0.018|0.019|0.0177|0.0165|0.0156|0.0169|0.0185|0.0174|0.0145|0.0185|0.0228|0.0233|0.0195|0.018|0.0211|0.0199|0.0228|0.026|0.0287|0.0283|0.0243|0.0261|0.0271|0.0329|0.0225|0.0207|0.0315|0.0362|0.0316|0.0311|0.0226|0.0231|0.0207|0.0181|0.0172|0.0177|0.0157|0.0172|0.0165|0.018|0.0207|0.0186|0.019|0.02|0.0192|0.0176|0.0184|0.0174|0.0152|0.0133|0.0126|0.013|0.014|0.0149|0.0146|0.0131|0.0127|0.0127|0.0132|0.0128|0.0165|0.0169|0.017|0.0178|0.0184|0.019|0.0186|0.0191|0.0184|0.0162|0.0272|0.025|0.0214|0.021|0.0269|0.0307|0.0323|0.0378|0.032|0.0302|0.0314|0.0235|0.0226|0.029|0.0221|0.0148|0.0144|0.0109|0.0103|0.0089|0.0079|0.0077|0.0075|0.0072|0.0075|0.009|0.0089|0.009|0.0085|0.009|0.0112|0.0109|0.0109|0.01|0.0107|0.0113|0.0111|0.0118|0.0118|0.0127|0.0128|0.0131|0.015|0.0143|0.0132|0.0122|0.0113|0.0118|0.011|0.0108|0.0105|0.0127|0.0147|0.0159|0.0147|0.0132|0.022|0.0247|0.0319|0.0342|0.0375|0.0401|0.0398|0.038|0.0392|0.0432|0.04|0.0429|0.038|0.0353|0.0342|0.0323|0.0567|0.0581|0.0582|0.0556|0.0566|0.0571|0.066|0.0738|0.0677|0.081|0.0733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.0002|0.0002|0.0002|0.0002|0.0003|0.0007|0.0007|0.0003|0.0003|0.0004|0.0005|0.0007|0.0007|0.0006|0.0005|0.0008|0.0005|0.0013|0.0013|0.004|0.0092|0.0062|0.008|0.0119|0.0351|0.0613|0.1255|0.1232|0.3228|0.4876|0.64|0.6395|0.7|1.1505|1.1122|1.2231|1.4211|1.6945|1.6979|1.5739|1.6254|1.7843|1.2968|1.1709|1.1124|0.9055|0.8501|3.0803||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0332|0.03|0.0304|0.0321|0.0328|0.0324|0.0321|0.038|0.0369|0.0391|0.0367|0.0339|0.029|0.029|0.0272|0.036|0.0417|0.0413|0.0409|0.0403|0.0465|0.0494|0.0567|0.0625|0.0611|0.0596|0.0572|0.0574|0.0553|0.062|0.0603|0.0652|0.0765|0.0909|0.0892|0.0994|0.1154|0.1185|0.1182|0.1089|0.0986|0.0993|0.0983|0.0952|0.0983|0.0934|0.0866|0.0758|0.069|0.0561|0.0569|0.0556|0.0483|0.0442|0.0422|0.0395|0.0392|0.0399|0.0428|0.0428|0.0448|0.045|0.047|0.0474|0.045|0.0456|0.0493|0.0494|0.0539|0.0554|0.0616|0.0631|0.062|0.0626|0.0608|0.0614|0.0698|0.0716|0.0734|0.073|0.0828|0.0879|0.0898|0.0887|0.0818|0.0714|0.0722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.0992|0.0959|0.1033|0.1079|0.1198|0.1131|0.1098|0.1213|0.1079|0.1015|0.0971|0.1023|0.0986|0.0962|0.0783|0.1128|0.1525|0.1583|0.1549|0.1723|0.2138|0.2306|0.2772|0.2792|0.2745|0.2862|0.3016|0.3315|0.3099|0.3363|0.2571|0.2303|0.4082|0.4576|0.4205|0.3913|0.195|0.1861|0.1706|0.1338|0.1148|0.1129|0.104|0.0988|0.0972|0.1012|0.1153|0.1301|0.1057|0.1301|0.1175|0.125|0.1183|0.0937|0.0849|0.0729|0.088|0.085|0.0872|0.087|0.0858|0.083|0.0886|0.0919|0.0904|0.09|0.1063|0.0812|0.1017|0.1038|0.0981|0.1041|0.1019|0.0956|0.089|0.0845|0.1042|0.1056|0.1041|0.1064|0.1262|0.1351|0.1349|0.1556|0.1021|0.1316|0.1369|0.1143|0.1091|0.1333|0.1598|0.1334|0.1681|0.032|0.1214|0.03|0.1025|0.0966|0.0996|0.099|0.0911|0.0916|0.1171|0.1105|0.1101|0.1283|0.1275|0.1141|0.1169|0.1157|0.1155|0.1192|0.1207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.2458|0.2091|0.2129|0.2174|0.2169|0.2211|0.2378|0.2565|0.2249|0.2019|0.1984|0.2197|0.2187|0.2296|0.2098|0.2849|0.3459|0.3327|0.3054|0.2945|0.3638|0.3987|0.5058|0.5184|0.6031|0.6386|0.621|0.659|0.6662|0.7423|0.7805|0.7|0.8979|0.6392|0.4916|0.4252|0.4438|0.365|0.3344|0.3307|0.3202|0.3318|0.3166|0.3473|0.3796|0.4239|0.4398|0.4046|0.433|0.4611|0.3178|0.2814|0.2826|0.2732|0.2408|0.2192|0.1835|0.1812|0.1987|0.1901|0.1994|0.2006|0.2234|0.2291|0.2473|0.2519|0.272|0.2952|0.2988|0.3085|0.3328|0.3123|0.3546|0.3432|0.3108|0.3394|0.3514|0.3248|0.2591|0.2392|0.2933|0.3206|0.33|0.3461|0.3694|0.3293|0.3315|0.2818|0.2717|0.323|0.3712|0.3837|0.3608|0.3627|0.3261|0.2804|0.2453|0.2307|0.2189|0.2117|0.2107|0.2146|0.184|0.1711|0.178|0.1942|0.2411|0.2038|0.1995|0.2|0.22|0.22|0.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.1905|0.164|0.1735|0.1726|0.1913|0.1867|0.178|0.1951|0.1687|0.1635|0.1577|0.173|0.1761|0.1704|0.1482|0.1823|0.2077|0.2122|0.1806|0.1672|0.2133|0.2003|0.2531|0.2796|0.2982|0.3032|0.2992|0.3011|0.294|0.3158|0.296|0.2929|0.3599|0.3776|0.333|0.3882|0.3694|0.3222|0.3211|0.3087|0.2938|0.295|0.2895|0.3095|0.3131|0.3337|0.3503|0.3266|0.3389|0.3527|0.3448|0.3217|0.3469|0.3498|0.3257|0.3113|0.2875|0.2837|0.2942|0.2887|0.2799|0.2643|0.269|0.2651|0.2775|0.271|0.34|0.3436|0.3424|0.3459|0.3199|0.318|0.3059|0.286|0.2709|0.2776|0.3344|0.3399|0.358|0.3462|0.3868|0.3914|0.4077|0.4088|0.3946|0.3666|0.3837|0.3312|0.3245|0.3981|0.4484|0.3964|0.4129|0.3748|0.3615|0.3386|0.2639|0.2553|0.2501|0.2628|0.2747|0.3344|0.3383|0.3436||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.2312|0.1932|0.2103|0.2188|0.2252|0.2157|0.215|0.2444|0.2112|0.2027|0.1893|0.2067|0.2003|0.1978|0.1581|0.2064|0.2438|0.2484|0.2023|0.1951|0.2739|0.2956|0.4082|0.4012|0.4046|0.3926|0.3539|0.3546|0.3155|0.3827|0.3855|0.3302|0.5089|0.3724|0.1902|0.2175|0.185|0.1819|0.1745|0.1616|0.1466|0.1477|0.1434|0.1562|0.162|0.1512|0.1852|0.1737|0.183|0.1971|0.1854|0.1815|0.1906|0.181|0.2082|0.144|0.1165|0.1147|0.114|0.113|0.1069|0.0997|0.1031|0.1026|0.1064|0.1009|0.1243|0.1288|0.1305|0.1343|0.1221|0.1217|0.1177|0.1056|0.0985|0.0993|0.1387|0.142|0.1482|0.1449|0.1656|0.1763|0.1566|0.1718|0.1615|0.1469|0.1582|0.1365|0.1338|0.1736|0.1978|0.1661|0.1795|0.1671|0.1771|0.1557|0.1214|0.1147|0.1114|0.1305|0.1439|0.1591|0.1519|0.1226|0.1139|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9831|0.9796|0.9845|0.9867|0.9776|0.9872|0.9859|0.9804|0.9856|0.9853|0.9852|0.9861|0.9858|0.985|0.9908|0.9894|0.9883|0.9883|0.9883|0.986|0.9852|0.9839|0.9848|0.983|0.9837|0.984|0.9831|0.9816|0.9797|0.986|0.984|0.9838|0.9829|0.9822|0.9856|0.9819|0.9661|0.9809|0.9871|0.9834|0.9876|0.9893|0.9901|0.9893|0.985|0.9849|0.987|0.9872|0.9877|0.9871|0.9525|0.9524|0.9905|0.9906|0.9905|0.9881|0.9881|0.9879|0.9882|0.9882|0.9881|0.9882|0.9882|0.9887|0.9878|0.9878||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|6.035|5.209|5.349|5.918|5.94|5.754|5.94|5.868|5.198|5.14|5.102|5.735|5.286|5.206|5.127|6.126|6.935|6.887|6.779|7.237|8.402|8.91|10.954|12.122|12.66|14.123|10.484|10.128|9.245|10.369|10.445|10.204|13.597|13.334|13.71|15.679|12.223|9.518|7.371|6.546|6.463|6.121|5.821|5.863|5.939|6.57|6.328|5.573|4.5|4.287|3.594|3.337|3.107|3.69|2.999|2.315|2.0614|2.0757|2.0574|2.0052|1.7027|1.5516|1.6535|1.7318|1.8614|1.9944|1.9904|2.1024|2.0771|2.415|2.5081|2.4853|2.6367|2.8|2.53|2.5594|3.2636|3.2642|2.6495|2.2591|2.6513|3.375|3.5767|3.639|3.6879|4.0959|4.2403|4.2571|4.148|5.6164|5.5654|6.6001|5.2245|3.58|3.45|3.4536|2.422|1.6664|1.5167|1.2414|1.2931|1.0079|0.9999|0.9|0.9955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.004|0.0034|0.0035|0.0037|0.0037|0.0036|0.0036|0.0039|0.0036|0.0036|0.0034|0.0037|0.0037|0.0033|0.0027|0.0034|0.004|0.0043|0.0038|0.0037|0.0046|0.0046|0.0053|0.0058|0.0069|0.0067|0.0066|0.0071|0.0068|0.007|0.0062|0.0057|0.0088|0.0101|0.0088|0.005|0.0044|0.0046|0.0037|0.0036|0.0034|0.0034|0.0033|0.0031|0.0032|0.003|0.0036|0.0035|0.0032|0.0025|0.0023|0.0022|0.0019|0.0017|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0017|0.0016|0.0018|0.0018|0.0019|0.002|0.0023|0.0022|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0025|0.0026|0.0029|0.0028|0.0032|0.0034|0.0034|0.0036|0.0036|0.0035|0.0037|0.004|0.0039|0.0049|0.0047|0.0044|0.0045|0.0044|0.0047|0.0038|0.0032|0.003|0.003|0.003|0.003|0.0033|0.0033|0.0032|0.0034|0.0035|0.0047|0.0047|0.0048|0.0046|0.0048|0.0047|0.0047|0.0052|0.0054|0.006|0.0065|0.007|0.0081|0.008|0.0081|0.0088|0.0085|0.0089|0.0083|0.0082|0.0079|0.0104|0.0112|0.0114|0.0128|0.0094|0.0176|0.0192|0.021|0.0223|0.0242|0.0263|0.0252|0.0241|0.0246|0.0262|0.0214|0.0284|0.03|0.028|0.0255|0.025|0.0401|0.0412|0.0478|0.0459|0.0472|0.048|0.0493|0.0484|0.0471|0.0557|0.0447|0.041|0.0468|0.0445|0.0457|0.0421|0.0403|0.0471|0.05|0.0481|0.0584|0.0564|0.0581|0.0584|0.048|0.038|0.0402|0.0532|0.0558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|1.382|1.35|1.29|1.2952|1.4124|1.4421|1.401|1.547|1.95|2.0319|2.0063|2.0126|1.9|1.4751|1.3401|1.405|1.625|1.7674|1.997|1.9424|2.3388|2.0101|2.1|2.5743|3.0001|2.6066|2.5462|2.7995|3.5505|3.5925|3.55|3.5|3.35|4.0525|4.1609|5.5025|6.1065|6|6.0598|7.0855|7.5481|8.265|8.6|9.782|9.2956|7.63|6.9889|7.17|6.8558|7.04|5.7688|6.05|6.1473|5.6816|5.2002|4.795|4.8001|4.7754|5.1046|5.0608|5.1417|5.343|5.748|6.2466|6.4427|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0916|0.084|0.0874|0.087|0.0908|0.0892|0.0856|0.0915|0.0826|0.0795|0.0778|0.0867|0.0889|0.0849|0.0766|0.0965|0.1014|0.1021|0.0927|0.0865|0.0984|0.0987|0.1232|0.1373|0.1462|0.1477|0.1441|0.1481|0.141|0.1636|0.152|0.1599|0.1891|0.1956|0.1719|0.2017|0.1802|0.1526|0.1481|0.1415|0.1378|0.141|0.1337|0.1423|0.1309|0.1417|0.1593|0.1477|0.1535|0.1457|0.1406|0.1335|0.1425|0.1388|0.1232|0.1163|0.1109|0.1087|0.111|0.1087|0.1107|0.1083|0.1123|0.1136|0.1183|0.1173|0.1403|0.1426|0.145|0.1496|0.1365|0.1362|0.1305|0.1251|0.1233|0.1243|0.1519|0.1523|0.1542|0.1497|0.1677|0.1703|0.1753|0.1839|0.1768|0.1707|0.1782|0.1545|0.1508|0.1914|0.1982|0.1797|0.1937|0.175|0.1785|0.1495|0.1109|0.1046|0.1015|0.1113|0.1191|0.1489|0.1523|0.1462|0.1385|0.1393|0.2091|0.1988|0.1933|0.1915|0.2304|0.2305|0.2414|0.2604|0.2622|0.2906|0.2846|0.3002|0.3502|0.3184|0.2898|0.2868|0.2695|0.2892|0.2756|0.271|0.2353|0.344|0.4101|0.3766|0.3368|0.2575|0.5567|0.6482|0.7821|0.809|0.8618|0.8936|0.8319|0.777|0.8187|0.8669|0.8308|0.9399|0.9627|0.9625|0.7149|0.6767|0.8336|0.9287|0.9035|0.9476|0.6716|0.8269|0.707|1.011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0016|0.0016|0.002|0.0021|0.0024|0.0023|0.0027|0.0024|0.0021|0.002|0.0019|0.0021|0.0021|0.0019|0.0015|0.0021|0.0028|0.003|0.0027|0.0026|0.0033|0.0035|0.0042|0.0051|0.0058|0.0055|0.005|0.0055|0.0057|0.0066|0.0061|0.0056|0.0085|0.0096|0.0087|0.0097|0.011|0.0102|0.0094|0.0084|0.0073|0.0072|0.0065|0.0068|0.007|0.008|0.009|0.0097|0.0103|0.0078|0.008|0.0042|0.0037|0.0038|0.0029|0.0018|0.0017|0.0016|0.0015|0.0014|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0012|0.0012|0.0013|0.0016|0.0016|0.0015|0.0016|0.0018|0.0021|0.0024|0.003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.8181|0.744|0.7873|0.784|0.8171|0.818|0.7781|0.896|0.8133|0.839|0.8071|0.8473|0.8001|0.7864|0.6726|0.7511|0.8682|0.848|0.753|0.6679|0.851|0.843|0.9811|1.106|1.2229|1.1575|1.022|1.0977|1.0048|1.116|0.9731|0.9441|1.3124|1.5355|1.3819|1.517|1.2624|1.1049|1.145|1.1333|1.0641|1.1105|1.0413|1.0421|1.0054|1.068|1.061|0.9867|0.8091|0.742|0.708|0.7012|0.6924|0.6932|0.669|0.6291|0.599|0.587|0.621|0.602|0.6001|0.5927|0.6121|0.578|0.553|0.5561|0.6541|0.6551|0.6641|0.6802|0.717|0.699|0.656|0.6311|0.623|0.609|0.692|0.686|0.6951|0.6891|0.761|0.7821|0.8001|0.8802|0.8414|0.8484|0.8376|0.7343|0.7172|0.8248|0.8745|0.8149|0.8012|0.806|0.7606|0.7334|0.6983|0.6307|0.6329|0.6484|0.6795|0.7452|0.7325|0.5413|0.5683|0.57|0.713|0.7032|0.6824|0.7159|0.7545|0.7417|0.754|0.7827|0.835|0.8584|0.8616|0.8783|1.013|0.986|0.859|0.895|0.795|0.785|0.76|0.718|0.706|0.973|1.08|1.012|1.016|0.869|1.569|1.641|1.9666|2.0951|2.3576|2.327|2.152|1.612|1.614|1.7063|1.529|1.9948|2.1422|2.0086|1.9824|1.9142|2.773|2.922|3.3664|3.1491|3.1482|3.5644|3.7138|4.7595|5.3754|5.4224|5.5009|4.9617|5.0567|4.8697|4.8261|4.1327|4.203|5.1815|5.1668|6.2851|6.0783|5.5731|4.7162|4.1798|3.7672|3.1137|3.6881|4.2135|4.4249|3.7183|5.6186|5.753|6.1864|4.661|5.1397|8.0053|9.2845|8.12|8.3479|5.1701|4.9125|4.3411|4.1032|4.6914|4.8854|4.6571|4.2131|4.9708|3.398|3.2527|2.8063|2.6367|2.218|1.0338|1.0036|0.9258|0.9928|0.9198|1.0308|0.8144|0.7108|0.7144|0.6709|0.7164|0.7875|0.7582|0.699|0.7184|0.6637|0.8131|0.763|0.7603|1.1074|1.0938|1.0267|0.8931|0.898|0.9785|0.946|0.9176|0.8947|0.8906|0.9289|0.9991|0.8496|0.8625|0.7269|0.5635|0.6018|0.5801|0.5251|0.504|0.5259|0.432|0.3974|0.3155|0.2589|0.7082|0.7193|0.8857|0.9121|0.8036|0.661|0.6429
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|||||||||||||||||||0.064|0.0579|0.098|0.1092|0.12|0.1564|0.1616|0.1766|0.153|0.1758|0.1725|0.1576|0.192|0.198|0.1834|0.2323|0.2191|0.2457|0.172|0.1713|0.154|0.1458|0.0888|0.0819|0.079|0.0716|0.0575|0.0485|0.0393|0.0412|0.0358|0.0339|0.0316|0.0277|0.0291|0.0247|0.0237|0.0195|0.019|0.0188|0.0206|0.0207|0.0199|0.0193|0.0204|0.0219|0.0238|0.0235|0.0254|0.025|0.0274|0.0292|0.0301|0.0294|0.0288|0.03|0.0305|0.0285|0.0409|0.0384|0.0378|0.0349|0.0393|0.0415|0.0458|0.046|0.0451|0.0453|0.0482|0.0405|0.0395|0.0479|0.0454|0.0567|0.0563|0.0589|0.0443|0.0443|0.0347|0.0277|0.0261|0.024|0.0264|0.0354|0.025|0.0252|0.0294|0.037|0.041|0.0463|0.0426|0.0335|0.0505|0.06|0.058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|1.05|1.1102|1.0795|1.1|1.153|1.267|1.395|1.549|1.585|1.543|1.49|1.609|1.487|1.379|1.141|1.551|1.681|1.012|1.016|0.976|1.243|1.475|1.645|1.491|1.461|1.653|1.5525|1.923|1.9598|2.0373|2.5378|2.362|2.1768|2.3338|2.2289|2.3896|2.9665|3.1698|2.53|2.2033|1.8534|1.705|1.4453|1.6121|1.5933|0.8907|0.9464|0.8068|0.6541|0.5001|0.413|0.3446|0.191|0.1825|0.1794|0.1718|0.1367|0.125|0.1446|0.1405|0.1413|0.1568|0.1699|0.179|0.1825|0.2026|0.2401|0.2194|0.207|0.1831|0.1912|0.1967|0.1809|0.144|0.1321|0.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0939|0.0803|0.0939|0.0935|0.0978|0.0944|0.0879|0.1027|0.0963|0.0985|0.0928|0.1055|0.0776|0.0685|0.0603|0.0805|0.0973|0.109|0.0937|0.0864|0.1127|0.116|0.1444|0.1704|0.1864|0.1771|0.1793|0.1836|0.1812|0.2151|0.2005|0.1926|0.2626|0.2608|0.215|0.2557|0.2258|0.1445|0.1342|0.1249|0.1115|0.116|0.1101|0.1185|0.1168|0.1232|0.1317|0.1193|0.1239|0.1221|0.0945|0.0849|0.0953|0.0979|0.0886|0.0827|0.0798|0.0783|0.0814|0.0822|0.0828|0.0813|0.0844|0.0804|0.0828|0.0852|0.1011|0.1026|0.1082|0.1114|0.1117|0.1143|0.1188|0.1183|0.1119|0.1057|0.1185|0.1161|0.114|0.1104|0.1365|0.141|0.1511|0.1561|0.1503|0.1558|0.1629|0.139|0.1335|0.1644|0.1812|0.1816|0.1519|0.1557|0.1329|0.1156|0.0985|0.0965|0.0955|0.099|0.1007|0.1149|0.1109|0.1091|0.1021|0.1111|0.1476|0.1387|0.1311|0.1318|0.1609|0.1614|0.1599|0.1571|0.1395|0.1305|0.1361|0.145|0.1794|0.1687|0.1454|0.1591|0.143|0.1283|0.1267|0.1189|0.116|0.1837|0.18|0.1722|0.1786|0.1435|0.3472|0.4043|0.4797|0.4868|0.5669|0.6137|0.5373|0.4495|0.4851|0.5317|0.3968|0.6701|0.7709|0.6828|0.752|0.7269|0.8487|0.8192|0.7099|0.6312|0.6508|0.4917|0.4917|0.4639|0.3979|0.3622|0.3084|0.3037|0.2757|0.2611|0.2905|0.2609|0.2444|0.2496|0.2543|0.2292|0.2231|0.1774|0.1601|0.1357|0.1253|0.0994|0.1128|0.1144|0.1005|0.0998|0.1368|0.1438|0.1954|0.1322|0.1643|0.3417|0.4725|0.2685|0.2778|0.4093|0.3318|0.3303|0.2619|0.2345|0.1913|0.1313|0.121|0.1362|0.1054|0.0926|0.0863|0.0752|0.064|0.0604|0.0544|0.0474|0.0565|0.0558|0.0663|0.0712|0.048|0.0374|0.0354|0.0366|0.0388|0.042|0.0431|0.0455|0.0432|0.0534|0.0558|0.0565|0.0826|0.0881|0.0903|0.0824|0.069|0.0419|0.0313|0.0284|0.0274|0.0277|0.0274|0.0273|0.0273|0.0237|0.0229|0.0195|0.02|0.0205|0.0181|0.0181|0.0182|0.0164|0.0147|0.0119|0.0101|0.0269|0.0261|0.0323|0.0317|0.0264|0.0216|0.0209
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.0885|0.0847|0.0839|0.1038|0.1207|0.1285|0.1428|0.135|0.1155|0.116|0.1085|0.1182|0.1207|0.1207|0.1038|0.1393|0.1508|0.146|0.1402|0.1367|0.1715|0.1846|0.2121|0.2284|0.2614|0.2711|0.26|0.2669|0.2567|0.2718|0.2544|0.2068|0.3|0.2437|0.2215|0.2291|0.227|0.2226|0.2161|0.2515|0.2676|0.1879|0.1467|0.1224|0.12|0.1178||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|7.18|5.98|6.32|6.44|7.18|7.01|6.62|7.1|6.71|6.13|5.82|6.32|6.67|6|4.84|6.03|6.59|5.98|5.28|4.58|5.76|6.32|7.69|9.57|9.54|9.01|8.81|9.23|8.26|9.94|8.94|8.36|14.46|14.57|12.57|12.8|11|12.03|11.42|10.5|10.24|11.8|11.21|11.47|10.86|10.64|10.71|9.52|9.03|7.18|6.52|6.43|6.09|5.65|5.07|4.61|4.47|4.37|4.71|4.42|4.41|4.07|3.46|3.32|3.56|3.38|4.27|4.23|4.2|4.14|4.07|3.96|3.48|3.37|3.17|3.04|4.72|4.71|4.82|4.54|5.55|5.83|5.98|4.96|4.54|4.48|4.69|4.28|4.16|5.08|5.49|5.43|5.56|4.91|4.86|4.46|4.19|3.81|3.74|3.56|3.56|3.95|3.88|3.52|3.78|3.94|4.81|4.38|4.28|4.38|4.82|4.57|4.37|4.34|4.46|4.68|4.52|5.47|6.38|6.16|4.75|5.08|4.61|4.46|4.43|4.01|3.62|4.34|4.42|4.13|4.31|3.11|7.26|7.69|9.43|9.28|11|10.21|8.77|8.15|8.15|8.21|7.44|8.53|8.51|7.55|6.72|6.3|12.7|13.37|14.84|14.35|14.76|14.91|16.86|20.33|20.53|23.72|25.01|25.1|27.07|25.31|24.7|19.84|21.29|30.26|27.22|29.54|30.98|32.636|29.034|26.272|17.168|13.387|15.478|18.45|17.17|16.878|22.595|21.712|27.6|21.597|34.342|97.737|96.866|60.899|60.199|59.777|51.935|46.8|36.666|41.299|37.804|38.245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0009|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0006|0.0008|0.0009|0.0009|0.0008|0.0007|0.0009|0.0009|0.0011|0.0012|0.0013|0.0013|0.0012|0.0012|0.0011|0.0013|0.0012|0.0011|0.0016|0.0018|0.0015|0.0018|0.0018|0.0014|0.0012|0.001|0.0009|0.001|0.0009|0.001|0.001|0.0011|0.0012|0.001|0.0009|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0007|0.0007|0.0008|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.0009|0.0008|0.001|0.0011|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.001|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.001|0.0011|0.001|0.0009|0.0008|0.0019|0.002|0.0025|0.0025|0.0028|0.0029|0.0025|0.0022|0.0022|0.0022|0.0019|0.0025|0.0028|0.0024|0.0022|0.0023|0.003|0.0031|0.0038|0.003|0.0032|0.0033|0.003|0.0048|0.0054|0.0058|0.006|0.0048|0.0056|0.005|0.0056|0.0037|0.0035|0.0044|0.0042|0.0056|0.0056|0.0057|0.0028|0.0023|0.0021|0.0016|0.0018|0.0022|0.0022|0.0018|0.003|0.0029|0.0031|0.0025|0.0027|0.0057|0.0092|0.007|0.005|0.0105|0.0131|0.0097|0.0056|0.0029|0.0016|0.0013|0.0014|0.001|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.506|0.4038|0.4595|0.4802|0.4798|0.4026|0.3694|0.4093|0.2958|0.2841|0.2685|0.2915|0.3078|0.2961|0.2382|0.3174|0.342|0.3033|0.3046|0.2824|0.4175|0.5107|0.7437|0.7435|0.794|0.7788|0.7411|0.7747|0.6852|0.7664|0.6655|0.62|0.8909|0.9919|0.8427|0.9863|0.8013|0.7182|0.8168|0.8457|0.7921|0.8219|0.6403|0.7423|0.6296|0.6937|0.9105|0.8827|0.8786|0.9468|0.9665|1.3333|1.3172|1.3036|0.5316|0.4388|0.4321|0.4536|0.4144|0.4766|0.4193|0.2521|0.2501|0.2232|0.2306|0.2258|0.2681|0.2719|0.2612|0.2832|0.2375|0.2328|0.2324|0.213|0.2088|0.2211|0.2547|0.2561|0.2673|0.2535|0.2931|0.3032|0.3115|0.155|0.317|0.296|0.307|0.279|0.263|0.345|0.371|0.316|0.329|0.298|0.3|0.279|0.24|0.232|0.226|0.242|0.249|0.181|0.264|0.25|0.225|0.242|0.368|0.357|0.349|0.339|0.371|0.368|0.362|0.394|0.359|0.393|0.41|0.424|0.483|0.461|0.411|0.429|0.38|0.403|0.389|0.349|0.34|0.487|0.487|0.47|0.43|0.335|0.729|0.797|0.953|0.93|0.992|0.98|0.85|0.791|0.807|0.844|0.693|0.855|0.903|0.82|0.7|0.739|0.988|1.06|1.131|1.092|1.024|1.152|1.133|1.741|1.666|1.76|1.531|1.404|1.596|1.522|1.384|1.302|1.437|1.461|1.4|1.294|1.255|1.166|1.152|1.06|0.869|0.765|0.832|0.843|0.673|0.568|0.985|0.961|1.009|0.847|1.1|1.6|1.835|1.403|1.292|2.3|1.979|1.751|1.435|1.251|1.29|1.191|0.907|0.661|0.529|0.351|0.321|0.322|0.301|0.28|0.314|0.3|0.316|0.326|0.361|0.325|0.291|0.268|0.261|0.275|0.269|0.277|0.26|0.265|0.275|0.338|0.294|0.296|0.429|0.462|0.463|0.42|0.402|0.374|0.329|0.257|0.251|0.276|0.23|0.219|0.213|0.209|0.171|0.168|0.177|0.163|0.148|0.141|0.145|0.13|0.138|0.093|0.073|0.181|0.186|0.193|0.2|0.165|0.152|0.146
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0257|0.0217|0.0229|0.0238|0.0238|0.0223|0.0213|0.0231|0.0208|0.0207|0.0188|0.0203|0.0206|0.0199|0.0162|0.0203|0.0233|0.0233|0.0196|0.0186|0.0244|0.0239|0.029|0.0325|0.0352|0.0356|0.0348|0.0368|0.0352|0.0395|0.0348|0.0328|0.0418|0.0437|0.0382|0.0438|0.0399|0.0408|0.0399|0.0384|0.0364|0.0372|0.0353|0.0387|0.0351|0.0365|0.0418|0.0385|0.04|0.0422|0.0392|0.0374|0.0391|0.0418|0.0279|0.0251|0.022|0.0226|0.0229|0.022|0.0217|0.0209|0.0211|0.0206|0.0212|0.0208|0.025|0.0246|0.0244|0.0249|0.0226|0.023|0.0222|0.0197|0.0193|0.0196|0.0228|0.0222|0.0239|0.0236|0.0253|0.0255|0.0269|0.0269|0.0268|0.0255|0.0259|0.0224|0.0217|0.0263|0.0287|0.026|0.0274|0.0247|0.0243|0.0228|0.0192|0.0183|0.0183|0.0195|0.0198|0.0219|0.0215|0.019|0.019|0.0191|0.0275|0.0267|0.0262|0.0264|0.0274|0.0271|0.0266|0.028|0.0264|0.0277|0.0278|0.0279|0.0301|0.0302|0.0278|0.0296|0.0273|0.0288|0.0264|0.0268|0.0249|0.0353|0.034|0.0326|0.0331|0.0316|0.0484|0.0552|0.0632|0.0585|0.0643|0.0716|0.0564|0.0544|0.0518|0.0508|0.0435|0.0532|0.0557|0.0477|0.0416|0.046|0.0546|0.0588|0.0684|0.0678|0.0662|0.0697|0.0572|0.0861|0.0832|0.0908|0.0887|0.0796|0.0853|0.0851|0.0809|0.0668|0.0733|0.0872|0.0849|0.0915|0.0913|0.089|0.0829|0.0764|0.0644|0.0511|0.0605|0.0595|0.0415|0.0323|0.0602|0.0728|0.0784|0.0672|0.0909|0.149|0.1588|0.123|0.1153|0.1739|0.1354|0.1153|0.0995|0.0902|0.0854|0.0738|0.0711|0.0806|0.0588|0.0462|0.0413|0.0407|0.0414|0.0293|0.0288|0.0262|0.0302|0.029|0.0336|0.0311|0.025|0.0216|0.0169|0.0202|0.0226|0.0226|0.018|0.0219|0.021|0.0258|0.0264|0.0275|0.035|0.032|0.0268|0.0251|0.0255|0.0253|0.0247|0.0228|0.0212|0.0212|0.0226|0.0243|0.0267|0.0246|0.0225|0.0217|0.0189|0.0182|0.0157|0.0153|0.0144|0.0159|0.0119|0.0073|0.0051|0.0143|0.0132|0.0164|0.0156|0.0145|0.0099|0.0093
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.084|0.0563|0.0574|0.0632|0.0689|0.0704|0.0736|0.0781|0.0772|0.0783|0.0754|0.0794|0.08|0.0765|0.0931|0.1|0.1016|0.1006|0.1053|0.1089|0.1318|0.13|0.1338|0.1545|0.1596|0.1585|0.1551|0.1554|0.1579|0.176|0.1703|0.1796|0.2299|0.2271|0.2298|0.2303|0.241|0.207|0.1983|0.1846|0.1822|0.1874|0.1847|0.2172|0.1825|0.1863|0.1724|0.1681|0.1635|0.1503|0.1529|0.1512|0.1489|0.1422|0.127|0.1032|0.1|0.0985|0.1075|0.1118|0.112|0.1107|0.1111|0.1119|0.1376|0.1414|0.1549|0.1918|0.1975|0.1836|0.1807|0.167|0.1801|0.1913|0.1918|0.1917|0.1892|0.1572|0.1636|0.1686|0.2|0.2032|0.2171|0.2238|0.2235|0.2317|0.238|0.2184|0.2101|0.2533|0.2544|0.2429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0016|0.002|0.0023|0.0025|0.0023|0.0022|0.002|0.0029|0.0029|0.0026|0.003|0.0027|0.0022|0.0023|0.0018|0.0033|0.0036|0.0037|0.0032|0.0033|0.0039|0.0044|0.0042|0.0025|0.0033|0.0041|0.0032|0.0039|0.0043|0.0041|0.0026|0.0039|0.0042|0.0055|0.0056|0.0074|0.0065|0.0051|0.0045|0.0041|0.0034|0.0035|0.0036|0.004|0.0045|0.004|0.0039|0.0039|0.0038|0.0037|0.0035|0.0034|0.0033|0.0033|0.0032|0.0028|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0025|0.0024|0.0024|0.0025|0.0025|0.0046|0.0033|0.0051|0.0069|0.0073|0.0081|0.0066|0.0058|0.0026|0.0023|0.0019|0.002|0.002|0.0014|0.002|0.0021|0.0018|0.0021|0.0018|0.0017|0.0017|0.0018|0.002|0.002|0.002|0.0016|0.0019|0.0018|0.0023|0.002|0.002|0.0019|0.0018|0.0023|0.0023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.216|0.1821|0.1974|0.1959|0.2138|0.2068|0.1929|0.2117|0.1847|0.1759|0.1673|0.1821|0.1857|0.1818|0.1449|0.194|0.2004|0.1938|0.1737|0.1519|0.1976|0.1977|0.2363|0.2566|0.2974|0.2946|0.2937|0.2923|0.2647|0.288|0.2677|0.2551|0.3398|0.3658|0.32|0.382|0.312|0.3139|0.3325|0.3057|0.2903|0.296|0.2943|0.3246|0.3603|0.3017|0.3586|0.3422|0.3397|0.2723|0.2581|0.2557|0.23|0.1893|0.2111|0.2054|0.1535|0.1482|0.1468|0.1439|0.1365|0.1259|0.1312|0.128|0.1358|0.125|0.1529|0.1545|0.149|0.1539|0.1399|0.1399|0.1361|0.1235|0.119|0.1228|0.1483|0.149|0.1565|0.1532|0.166|0.1693|0.1788|0.1886|0.1831|0.1676|0.1762|0.149|0.1486|0.1818|0.1968|0.1713|0.1809|0.16|0.1623|0.1525|0.1237|0.1202|0.1163|0.121|0.124|0.1411|0.1421|0.1348|0.1221|0.1252|0.1967|0.1863|0.1806|0.1678|0.1884|0.1878|0.1857|0.2026|0.1894|0.1997|0.2026|0.2174|0.2459|0.241|0.2179|0.2312|0.2085|0.2154|0.2188|0.1898|0.1725|0.249|0.2473|0.2385|0.2292|0.1678|0.3821|0.4141|0.4781|0.4771|0.5118|0.5515|0.499|0.4717|0.478|0.5006|0.4193|0.5348|0.5628|0.5112|0.4868|0.4594|0.4906|0.4269|0.4043|0.4043|0.3869|0.3782|0.378|0.5964|0.3631|0.3534|0.3566|0.311|0.3311|0.3475|0.3316|0.2585|0.2823|0.3459|0.3194|0.309|0.2911|0.2589|0.2742|0.257|0.1714|0.1459|0.1617|0.1747|0.1218|0.0984|0.1686|0.1882|0.2319|0.1876|0.1821|0.3675|0.3625|0.3024|0.2756|0.4779|0.4135|0.4047|0.3404|0.3176|0.2989|0.2088|0.1666|0.1637|0.126|0.1049|0.0948|0.0978|0.0915|0.0857|0.0915|0.0854|0.0916|0.0895|0.0958|0.0912|0.0829|0.0804|0.0734|0.075|0.0781|0.079|0.0713|0.0787|0.0772|0.083|0.0818|0.0842|0.103|0.0979|0.096|0.0894|0.0842|0.0942|0.091|0.0859|0.0827|0.0848|0.0904|0.0908|0.089|0.0855|0.0789|0.0694|0.077|0.0609|0.0573|0.054|0.0556|0.0487|0.0473|0.0424|0.0314|0.0868|0.0813|0.0725|0.0532|0.0423|0.0407|0.0403
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|9.9713|7.8997|8.8828|8.9062|8.974|8.7052|8.6986|9.7912|8.9449|8.569|8.1787|8.787|7.7333|7.5152|6.2307|8.0585|9.95|9.5169|8.4102|8.0136|10.3769|10.2914|11.9573|13.8376|14.4001|13.652|14.082|12.866|11.1323|12.2783|11.1426|10.0687|17.7402|19.994|18.108|21.138|18.8812|21.3331|20.9028|21.7649|21.2285|21.3159|19.5931|22.3623|21.1872|15.2205|20.0491|6.0396|6.285|6.7321|6.0522|5.5899|5.4405|4.5261|4.1027|3.7449|3.6249|3.6121|3.8101|3.88|3.78|3.71|4.1017|4.0424|4.2203|3.97|4.7752|4.6802|4.7141|4.82|5.0386|5.2354|5.42|5.0068|4.5729|4.686|6.18|6.1478|6.3197|6.0823|7|7.1949|7.4011|8.3437|7.9185|7.8237|7.9566|7.3336|7.0822|8.9|9.5329|7.8942|8.5437|7.9221|7.7193|7.023|6.2767|5.994|6.0384|6.3726|6.5003|8.0488|7.6|7.2364|7.5852|7.8242|10.2427|10.3645|9.9594|9.1043|10.227|10.1339|10.319|10.9741|11.6131|11.8155|11.9312|12.5571|16.1474|14.0223|11.8001|12.49|11.059|11.3105|10.3879|10.3126|9.801|17.2513|20.0342|20.5872|21.1741|19.1212|33.8983|39.3707|53.2467|55.539|63.9294|59.7131|54.9011|44.169|48.2|57.9204|54.5976|79.7641|82.4308|69.881|67.3203|80|145|150.2704|180|171.1407|172.4626|177.9549|190.001|307.014|307|312.3441|343.0368|366.5647||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9975|0.9991|1|1.0004|1.0004|0.9956|0.9964|1|0.9999|1.0001|1.0007|0.9997|0.9996|0.9997|0.9997|1|0.9995|0.9982|0.9997|1.0003|1.0003|1|1|1.0001|1.0004|1.0001|0.9998|1.0001|1|0.9995|0.992|0.9994|0.9987|0.9989|0.9992|0.9975|0.9935|0.9983|0.9992|0.9988|0.9992|0.9996|1|0.9997|0.9981|0.9884|0.9985|0.999|0.9957|0.9957|0.9987|0.9985|0.9915|0.9693|0.9992|0.9996|0.9992|0.9991|0.9993|0.9998|0.9996|0.9992|0.9999|0.9996|0.9989|1.0001|1.0001|0.9993|0.9994|0.9992|0.9994|0.9994|0.9987|0.9993|0.9989|0.9981|0.9993|0.9992|0.9991|0.9914|0.9984|0.9976|0.999|0.9987|0.9988|0.9956|0.9961|0.9709|0.9611|0.9991|0.9988|0.997|0.9994|0.9996|0.9989|0.9969|0.9995|1.0001|1|0.9995|0.9988|0.9991|0.9977|0.9972|0.9949|0.9795|0.9908|0.9917|0.9857|0.996|0.9974|0.9834|0.9952|0.9992|0.9995|0.9996|0.9999|0.9996|0.9994|0.9996|0.9991|0.9994|1.0002|1.0004|1.0004|1.0006|1.0008|1.0005|1.0006|1.0009|1|0.9999|0.9901|0.9878|0.9996|0.9996|0.9996|0.9994|0.9992|0.9993|0.9995|0.9994|0.9993|0.9995|0.9992|0.9993|0.9995|0.9995|0.9994|0.9999|0.9995|0.9994|0.9993|0.9985|0.9893|0.9988|0.9977|0.9982|0.9989|0.9985|0.9995|0.9995|0.9991|0.9924|0.9853|0.9708|0.9671|0.995|0.9895|0.9637|0.9939|0.9961|0.9972|0.9976|0.9976|0.9974|0.9969|0.9952|0.9905|0.993|0.9917|0.9913|0.9927|0.9925|0.8454|0.9934|0.7933|0.9963|0.9994|0.9976|0.9989|0.9986|0.9991|0.9976|0.9978|0.998|0.9953|0.9949|0.9958|0.9979|0.9961|0.9914|0.9968|0.9963|0.9961|0.9966|0.9949|0.9964|0.9945|0.9956|0.9956|0.9906|0.9973|0.9986|0.9988|0.9995|0.9994|0.9994|0.9982|0.9974|0.9988|0.9977|0.9976|0.9969|0.9959|0.9979|0.9991|0.9995|0.9999|0.9991|0.9996|0.9992|0.9959|0.9994|0.9988|0.9977|0.9971|0.9969|0.9959|0.9947|0.9958|0.9927|0.9899|0.9904|0.982|0.9965|0.9962|0.9944|0.9914|1.0006|0.9974|0.9975
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.2865|0.2533|0.2639|0.2701|0.2768|0.2615|0.2728|0.2958|0.271|0.2712|0.2617|0.298|0.32|0.3109|0.2755|0.3611|0.4251|0.4543|0.418|0.4113|0.5147|0.5149|0.57|0.63|0.7228|0.7404|0.7575|0.8071|0.821|0.9421|0.9909|0.9787|1.5035|1.6282|1.546|1.2634|1.0266|0.9212|0.9028|0.92|0.8504|0.8912|0.949|1.0507||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.19|0.1814|0.1155|0.2265|0.241|0.1492|0.1108|0.0917|0.0757|0.0677|0.0702|0.0842|0.085|0.0948|0.0726|0.1006|0.15|0.1096|0.0887|0.0808|0.088|0.101|0.094|0.13|0.1526|0.09|0.088|0.0759|0.074|0.0772|0.0637|0.0624|0.073|0.0842|0.0856|0.1197|0.1|0.0431|0.0406|0.0332|0.032|0.0421|0.0448|0.0537|0.069|0.073|0.0658|0.0638|0.0541|0.0862|0.0817|0.0844|0.0884|0.1003|0.1124|0.0824|0.0588|0.05|0.0655|0.0655|0.0502|0.0432|0.0531|0.0671|0.085|0.109|0.08|0.0553||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.347|0.2753|0.2953|0.2919|0.3345|0.3045|0.2984|0.3654|0.3152|0.2985|0.2812|0.3107|0.2812|0.2691|0.2285|0.2941|0.3444|0.3|0.2733|0.2517|0.2982|0.301|0.3631|0.3846|0.4531|0.431|0.4142|0.4661|0.4494|0.5043|0.4725|0.4326|0.6916|0.8152|0.7632|0.5461|0.4189|0.5085|0.4772|0.4858|0.4439|0.4471|0.3943|0.4464|0.4948|0.5117|0.597|0.5672|0.5613|0.4259|0.3602|0.3318|0.3274|0.2811|0.2524|0.2233|0.2112|0.2233|0.2385|0.2358|0.2314|0.2291|0.2455|0.2233|0.2174|0.2141|0.2902|0.3015|0.3153|0.3381|0.3324|0.3695|0.366|0.3037|0.2894|0.3123|0.358|0.3399|0.3129|0.3079|0.3571|0.4638|0.5063|0.5605|0.5535|0.372|0.3026|0.1914|0.1863|0.2388|0.2442|0.2261|0.2108|0.1982|0.1843|0.1691|0.1403|0.1323|0.1321|0.138|0.1434|0.166|0.156|0.149|0.143|0.138|0.211|0.196|0.188|0.183|0.212|0.213|0.206|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0121|0.0123|0.0128|0.0133|0.014|0.0139|0.0138|0.0142|0.013|0.0143|0.0141|0.0139|0.0145|0.0143|0.0141|0.0172|0.0171|0.0165|0.0168|0.0168|0.0186|0.0175|0.0189|0.02|0.02|0.0209|0.0206|0.0207|0.0208|0.0223|0.0222|0.0226|0.0252|0.0263|0.025|0.0276|0.0285|0.0244|0.0234|0.0238|0.0267|0.0275|0.0275|0.0275|0.0277|0.0282|0.0279|0.0302|0.0296|0.0277|0.0266|0.0266|0.028|0.0283|0.0264|0.0193|0.0193|0.0193|0.0203|0.02|0.0212|0.0208|0.0204|0.0234|0.0236|0.022|0.0267|0.0278|0.0287|0.0285|0.0278|0.0274|0.0265|0.0251|0.0253|0.0251|0.0281|0.028|0.0284|0.0288|0.0298|0.0305|0.031|0.0334|0.033|0.0325|0.034|0.033|0.0328|0.0365|0.0374|0.0396|0.0415|0.0451|0.0422|0.036|0.0308|0.0301|0.0285|0.0306|0.0315|0.0333|0.0309|0.0305|0.0291|0.0303|0.0374|0.0349|0.0341|0.0343|0.0359|0.035|0.0364|0.039|0.039|0.0418|0.0444|0.0471|0.0542|0.0536|0.051|0.0514|0.0491|0.0505|0.0497|0.0481|0.0454|0.0504|0.0537|0.05|0.0648|0.061|0.0837|0.0888|0.1059|0.1103|0.1196|0.1416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.0489|0.07|0.07|0.0731|0.0761|0.0778|0.0489|0.0864|0.0989|0.0913|0.0915|0.1201|0.1267|0.113|0.1479|0.181|0.1131|0.1532|0.159|0.1584|0.1355|0.0109|0.1833|0.1658|0.1144|0.1135|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.1152|0.1053|0.1139|0.1142|0.1237|0.1343|0.1463|0.1233|0.1181|0.1133|0.1117|0.1175|0.1197|0.1108|0.0988|0.1284|0.147|0.1253|0.1241|0.1189|0.1567|0.1554|0.1512|0.1779|0.21|0.2282|0.2172|0.2309|0.201|0.2312|0.2303|0.2159|0.3121|0.3666|0.38|0.373|0.3131|0.3282|0.23|0.2003|0.1797|0.1659|0.1238|0.1371|0.1383|0.1228|0.121|0.1127|0.112|0.11|0.1158|0.0728|0.0468|0.0466|0.0472|0.0416|0.0386|0.0375|0.0388|0.0373|0.039|0.0355|0.0402|0.0513|0.055|0.0525|0.0529|0.0518|0.0558|0.0602|0.0696|0.0736|0.0794|0.087|0.0715|0.0918|0.1185|0.111|0.1462|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.5221|0.5106|0.5282|0.4996|0.4633|0.5101|0.5016|0.4901|0.4616|0.4571|0.4403|0.4982|0.4143|0.3658|0.3363|0.3726|0.48|0.4508|0.4408|0.4423|0.5|0.511|0.5443|0.5384|0.5155|0.5501|0.558|0.589|0.55|0.55|0.549|0.54|0.702|0.749|0.74|0.933|1.104|1.07|1|1.192|1.711|2.508|1.6263|1.531|2.4011|2.4409|2.5957|2.58|2.6681|2.6929|2.7303|2.8601|2.771|2.3589|2.3497|2.2784|2.26|2.26|2.3121|2.38|2.394|2.2054|2.3469|2.3081|2.3702|2.28|2.5801|2.5787|2.6339|2.4783|2.6955|2.6591|2.65|2.5804|2.5664|2.573|2.87|2.875|2.6908|2.6801|2.8009|3.3554|3.5514|3.5715|3.5659|3.5243|3.334|3.7892|0.4555|4.8198|5.1|4.9815|4.95|5.024|4.9|4.8208|4.675|4.3|4.9359|5.042|5.0164|6.16|6.0091|4.1723|3.7675|5.054|8.0353|8.3044|6.54|4.0585|3.8018|4.331|4.4065|4.563|4.5708|4.563|4.3517|4.3404|4.3262|4.3178|4.3125|4.6401|4.3126|4.31|4.31|4.7208|4.658|6.6646|6.9833|6.6815|6.8461|6.0297|8.7911|9.0633|9.1346|9.1516|9.021|8.9765|8.8168|8.6766|8.7898|8.9777|7.9199|9.2903|9.8067|8.7232|8.4008|8.4368|8.7564|8.6135|9.0973|9.1909|8.8135|8.4484|7.1096|9.2183|9.5|9.6011|9.1059|8.9033|7.3265|7.1338|7.6633|5.9366|8.7234|13.671|13.38|13.9747|13.1604|12.8895|11.688|9.7392|9.1279|7.4096|8.4645|8.9097|9.5745|8.462|12.1353|12.774|14.0311|10.8173|14.6175|24.91|23.08|16.5864|15.7467|18.6313|15.4838|12.8267|12.1535|14.08|14.0974|12.5512|15.2204|10.7001|8.5167|6.2951|5.378|4.9673|4.4556|4.6718|3.9507|3.8801|3.873|3.8559|3.8408|3.8315|3.5129|3.6|3.3495|3.9543|4.2669|4.2093|4.4908|4.5448|4.454|4.6997|4.2097|4.2102|4.5745|4.5467|4.4111|4.3591|4.2347|4.1621|4.1336|4.0511|4.0608|4.0302|4.0286|4.0793|3.9857|3.8077|3.85|3.6661|4.0147|3.943|3.6425|3.5641|3.5243|3.0571|3.1085|2.6106|1.8603|4.4635|3.8927|4.4538|3.8236|3.4694|3.0615|3.0441
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.4021|0.3404|0.3634|0.3671|0.4032|0.3941|0.3767|0.4113|0.3622|0.3553|0.3407|0.3692|0.3792|0.3657|0.2933|0.3769|0.3864|0.3651|0.3301|0.2828|0.3505|0.3382|0.429|0.4808|0.5583|0.5785|0.5624|0.5871|0.5641|0.6429|0.5174|0.5043|0.555|0.5932|0.5318|0.5908|0.5081|0.436|0.4327|0.4132|0.3889|0.399|0.4004|0.4197|0.421|0.4381|0.4709|0.4402|0.4669|0.4956|0.4835|0.4645|0.4725|0.4779|0.4101|0.3803|0.3452|0.3325|0.356|0.3445|0.3271|0.3114|0.3172|0.3109|0.3242|0.311|0.381|0.381|0.381|0.392|0.366|0.364|0.352|0.322|0.313|0.317|0.372|0.373|0.395|0.379|0.433|0.44|0.454|0.481|0.462|0.426|0.434|0.381|0.372|0.46|0.494|0.431|0.461|0.428|0.398|0.382|0.322|0.311|0.298|0.33|0.334|0.371|0.363|0.346|0.323|0.297|0.478|0.457|0.449|0.416|0.464|0.462|0.458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|7.3E-5|7.2E-5|7.8E-5|8.3E-5|8.5E-5|8.3E-5|8.2E-5|8.9E-5|8.3E-5|8.5E-5|8.3E-5|8.8E-5|8.0E-5|7.9E-5|7.0E-5|7.9E-5|8.5E-5|8.6E-5|7.9E-5|7.8E-5|8.3E-5|8.6E-5|9.7E-5|0.000108|0.000115|0.000114|0.000114|0.000117|0.000111|0.000122|0.000109|0.000109|0.00014|0.000155|0.000133|0.000155|0.000164|0.000121|0.000107|9.7E-5|9.2E-5|9.1E-5|8.9E-5|8.9E-5|8.0E-5|8.6E-5|9.2E-5|8.3E-5|8.8E-5|7.0E-5|6.7E-5|6.6E-5|7.0E-5|7.1E-5|6.9E-5|6.3E-5|5.9E-5|5.9E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.6E-5|6.7E-5|6.7E-5|6.8E-5|6.9E-5|6.8E-5|6.5E-5|6.3E-5|6.1E-5|6.2E-5|7.1E-5|7.3E-5|7.3E-5|7.2E-5|7.9E-5|8.4E-5|8.6E-5|8.5E-5|8.5E-5|8.2E-5|8.2E-5|7.9E-5|7.6E-5|9.3E-5|9.8E-5|8.4E-5|8.9E-5|8.8E-5|8.7E-5|8.1E-5|7.3E-5|7.2E-5|7.3E-5|7.3E-5|7.9E-5|8.7E-5|8.7E-5|8.5E-5|8.9E-5|9.0E-5|0.000102|0.000101|0.0001|9.9E-5|9.8E-5|9.6E-5|9.5E-5|9.9E-5|0.000101|0.000105|0.000119|0.000125|0.000134|0.000128|0.000116|0.000116|0.000109|0.000107|0.000106|0.000103|9.9E-5|0.000141|0.000143|0.000142|0.000137|0.000133|0.000235|0.000242|0.000276|0.000278|0.00031|0.000309|0.000268|0.000257|0.00026|0.000255|0.000243|0.000293|0.000317|0.00029|0.000264|0.000272|0.000351|0.000363|0.000446|0.000424|0.000445|0.000477|0.000502|0.000669|0.000705|0.000679||||||||||||||||||||||||||||||||||||||||||||0.00016|0.000129|0.000126|0.000281|0.000264|0.000264|0.000245|0.000237|0.000221|0.000198|0.000192|0.00017|0.000168|0.000158|0.000156|0.000254|0.000256|0.000247|0.000247|0.000278|0.000285|0.000231|0.000213|0.000193|0.000183|0.000185|0.000179|0.000179|0.000139|0.000134|0.00014|0.000144|0.000179|0.000132|0.000164|0.000171|0.000113|0.000101|0.00013|0.000134|0.000117|0.000114|8.9E-5|7.3E-5|0.000169|0.000132|0.00019|0.000208|0.000141|0.000125|0.000124
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|8.1403|6.9062|7.2211|7.1056|7.8576|7.4737|7.0625|7.8812|7.5844|7.6351|6.876|7.2026|7.563|7.4666|6.6608|8.3424|10.4932|10.9131|8.0444|6.3435|6.107|6.0259|7.0931|7.3257|9.207|8.0668|7.8363|8.377|7.8276|8.4812|7.8916|7.1342|12.1301|13.21|11.8704|11.7908|9.7831|9.8019|9.6314|7.6052|7.6396|7.7214|7.1853|7.8649|6.6775|7.0878|9.3954|8.9235|9.6438|10.2512|9.5626|9.2541|10.0398|9.4078|8.6368|7.9577|7.3136|7.1989|7.4189|7.1852|7.0055|6.6246|7.029|6.6476|6.9591|6.4027|8.5492|8.874|8.378|7.8423|7.6701|7.7475|6.5719|6.1154|5.8421|5.499|7.9329|8.1438|8.0637|7.7482|8.7951|9.2026|9.2855|10.2066|10.2867|9.5867|9.7997|8.7625|8.592|10.3372|11.8993|11.2868|9.5999|9.7241|9.912|9.5228|8.2529|8.3068|8.7158|8.1643|8.5906|9.8491|9.0763|8.3894|9.3443|8.9604|12.5025|12.6575|12.1025|11.5514|13.3574|13.4511|13.0443|14.1583|14.2724|14.7329|15.0388|15.3229|18.5249|16.6021|14.6064|16.2049|13.5802|13.2295|12.3356|12.4865|12.338|16.0775|18.8764|18.4173|18.2836|15.3444|27.8735|27.8531|34.973|36.894|39.4604|46.2611|40.0696|35.2826|32.4621|31.9954|29.0262|36.1905|38.9331|36.6448|30.0728|30.8427|51.2113|51.4257|59.2431|59.6259|57.1096|64.2088|60.6439|93.8539|80.2053|82.2034|77.6675|70.4254|73.2779|69.1936|71.2916|60.8003|64.7179|75.5017|71.7149|81.2996|72.5354|64.4712|60.9985|52.1671|48.9632|40.9562|48.9782|56.6284|54.8611|48.5284|76.517|72.3166|94.2313|60.1109|57.3201|120.9305|106.7342|101.5292|85.5851|72.9319|52.8512|48.3863|43.9748|46.7909|43.3346|39.4084|43.333|44.0919|32.0335|34.238|26.545|22.8597|15.0399|11.5116|10.2601|8.3801|9.8921|8.9631|11.3347|7.5858|6.0606|5.7099|5.1034|5.1919|5.4825|5.5406|5.0864|5.1085|5.2562|5.8902|5.6617|5.759|8.2528|8.78|9.8381|8.181|7.9598|7.4701|7.0229|6.4047|6.3976|6.3961|7.1312|6.0992|6.0072|5.7186|5.2079|4.6818|5.3577|5.7646|5.3743|5.0343|5.2416|5.2778|4.8604|4.0506|3.7595|9.4948|9.2133|11.0381|11.3216|10.9604|9.7114|9.5679
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.7E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.1E-7|1.4E-7|1.7E-7|1.5E-7|1.3E-7|1.3E-7|1.4E-7|1.6E-7|1.8E-7|1.8E-7|2.1E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.9E-7|1.8E-7|1.8E-7|2.6E-7|2.4E-7|2.3E-7|2.7E-7|2.3E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.8E-7|1.9E-7|1.9E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.7E-7|1.6E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.2E-7|1.2E-7|1.0E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.7E-7|2.0E-7|1.9E-7|2.0E-7|2.1E-7|2.4E-7|2.6E-7|2.8E-7|3.2E-7|3.2E-7|3.1E-7|3.3E-7|3.1E-7|3.0E-7|3.6E-7|4.0E-7|3.7E-7|3.5E-7|3.2E-7|3.1E-7|3.0E-7|2.8E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|3.1E-7|2.7E-7|2.6E-7|2.7E-7|2.4E-7|3.7E-7|2.4E-7|2.4E-7|2.3E-7|2.4E-7|2.5E-7|2.3E-7|2.6E-7|2.6E-7|2.7E-7|2.8E-7|3.0E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|2.8E-7|2.9E-7|3.0E-7|2.2E-7|2.3E-7|3.4E-7|4.3E-7|4.1E-7|4.5E-7|3.5E-7|8.0E-7|8.8E-7|7.4E-7|7.7E-7|8.8E-7|8.1E-7|7.0E-7|6.5E-7|6.8E-7|7.3E-7|6.2E-7|8.1E-7|9.0E-7|7.6E-7|6.3E-7|5.1E-7|1.13E-6|1.2E-6|1.37E-6|9.7E-7|1.05E-6|9.4E-7|1.05E-6|1.2E-6|1.43E-6|1.48E-6|8.8E-7|7.1E-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.1955|0.1628|0.1769|0.1932|0.1955|0.1919|0.1814|0.208|0.1801|0.1854|0.1846|0.1954|0.1846|0.1725|0.1694|0.199|0.2585|0.2372|0.2329|0.2185|0.2857|0.2815|0.3066|0.3442|0.3999|0.3552|0.3583|0.3678|0.3532|0.4041|0.3927|0.3897|0.5358|0.6202|0.5264|0.6264|0.6165|0.4942|0.4203|0.3802|0.3569|0.3731|0.3531|0.3771|0.3911|0.4344|0.4903|0.4072|0.3759|0.3549|0.3572|0.3231|0.3247|0.3083|0.2782|0.2493|0.2412|0.2405|0.2428|0.2425|0.2427|0.2388|0.2483|0.2506|0.2641|0.2904|0.3142|0.3108|0.3279|0.3525|0.3552|0.3162|0.3112|0.3296|0.2841|0.2908|0.3858|0.4365|0.4772|0.4722|0.543|0.6025|0.6352|0.6578|0.6536|0.611|0.6263|0.614|0.588|0.7335|0.7708|0.7173|0.725|0.7311|0.7511|0.7129|0.6287|0.5937|0.5955|0.592|0.5932|0.76|0.7312|0.5792|0.5686|0.6508|0.8707|0.8414|0.8318|0.8334|0.8988|0.9196|0.935|1.0151|1.0069|1.0474|1.0934|1.075|1.1209|1.0296|0.9943|1.0933|0.8945|0.9198|0.8747|0.87|0.863|1.1272|1.438|1.6088|1.859|1.708|3.33|3.845|4.488|4.648|5.124|4.855|4.478|4.331|4.165|4.441|4.23|5.7|5.649|4.855|4.591|4.859|5.314|5.45|4.785|3.862|3.713|4.049|4.451|5.965|6.5|7.01|8.018|8.758||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.1336|0.1098|0.12|0.1273|0.142|0.1377|0.1365|0.1515|0.1346|0.1329|0.1267|0.137|0.1423|0.1362|0.1126|0.1488|0.1855|0.1845|0.1668|0.1491|0.1914|0.1924|0.2375|0.2591|0.2846|0.2804|0.2747|0.2953|0.2571|0.2839|0.2712|0.2446|0.3931|0.4166|0.3602|0.4124|0.3597|0.3747|0.338|0.3265|0.2951|0.3029|0.3035|0.3195|0.2914|0.2812|0.3684|0.3114|0.2995|0.3012|0.2898|0.2516|0.2653|0.2529|0.2452|0.2209|0.2072|0.2789|0.3142|0.2969|0.3025|0.2855|0.3268|0.3085|0.3223|0.2901|0.3457|0.3314|0.3235|0.347|0.3372|0.352|0.3481|0.3425|0.3274|0.315|0.4342|0.4194|0.4347|0.4147|0.4872|0.5451|0.5803|0.5841|0.5515|0.56|0.603|0.6268|0.5846|0.5875|0.625|0.4885|0.4528|0.4403|0.3903|0.3059|0.2926|0.281|0.2757|0.3119|0.3427|0.4485|0.4734|0.4438|0.5168|0.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0509|0.0387|0.0443|0.0488|0.0585|0.0652|0.0633|0.0742|0.0702|0.0756|0.0745|0.0625|0.0626|0.0603|0.0537|0.0746|0.0877|0.0963|0.0874|0.0808|0.1146|0.1166|0.1447|0.1634|0.1875|0.1655|0.1697|0.1777|0.1669|0.1954|0.1924|0.1838|0.2955|0.313|0.2829|0.3354|0.3284|0.3462|0.3038|0.283|0.2767|0.2764|0.2662|0.3095|0.2728|0.2688|0.283|0.2545|0.2471|0.2513|0.2306|0.2219|0.2384|0.2513|0.2351|0.21|0.1973|0.2118|0.2237|0.2037|0.207|0.1907|0.2183|0.2211|0.2232|0.226|0.278|0.2806|0.2902|0.2731|0.269|0.2609|0.2685|0.2428|0.2374|0.2466|0.291|0.2848|0.2861|0.2849|0.3614|0.3613|0.3802|0.3021|0.308|0.3583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.1118|0.0956|0.1026|0.1054|0.1132|0.1092|0.107|0.1302|0.0975|0.101|0.0975|0.1057|0.1025|0.096|0.0816|0.1056|0.1122|0.1145|0.1036|0.0926|0.1158|0.129|0.1543|0.1785|0.179|0.1696|0.1636|0.1702|0.1561|0.1664|0.141|0.1327|0.2155|0.2434|0.2046|0.2417|0.2039|0.1936|0.1707|0.1585|0.1457|0.1512|0.1523|0.1667|0.151|0.1661|0.1827|0.1461|0.1407|0.1253|0.1187|0.1092|0.1102|0.115|0.1046|0.0961|0.0914|0.0932|0.0974|0.0919|0.0903|0.0879|0.094|0.0931|0.0924|0.0814|0.0929|0.089|0.0901|0.0927|0.0904|0.0922|0.0908|0.0889|0.0842|0.0801|0.1246|0.1237|0.1145|0.1102|0.1311|0.1466|0.1514|0.173|0.1652|0.1601|0.1623|0.1383|0.1371|0.1925|0.1453|0.1288|0.13|0.1258|0.1178|0.1075|0.0977|0.0926|0.0914|0.0938|0.0999|0.1174|0.1128|0.1056|0.1012|0.0987||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.626|1.395|1.531|1.499|1.876|1.672|1.544|1.286|1.142|1.085|1.037|1.183|1.135|1.069|0.917|1.196|1.535|1.5284|1.4174|1.2687|1.6337|1.5921|1.9604|2.2133|2.5075|2.4877|2.1494|1.6887|1.4348|1.6226|1.2949|1.1516|2.1565|2.5271|2.204|2.5094|1.49|1.7663|1.331|0.9628|0.8482|0.8486|0.7705|0.8001|0.752|0.8168|1.026|0.778|0.7211|0.7704|0.7781|0.6591|0.6409|0.6449|0.65|0.5652|0.5196|0.5481|0.5731|0.5807|0.5409|0.5144|0.5341|0.4887|0.4714|0.4254|0.5508|0.5504|0.576|0.6221|0.6171|0.651|0.63|0.5873|0.5558|0.461|0.8018|0.7026|0.6322|0.6049|0.7471|0.8556|0.8935|1.017|1.023|0.97|0.9953|0.8771|0.845|1.151|1.196|0.91|1.008|0.8678|0.951|0.844|0.5227|0.4901|0.448|0.4337|0.465|0.6005|0.601|0.4684|0.3676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0051|0.0047|0.0051|0.0055|0.0058|0.0056|0.0054|0.0045|0.0043|0.0042|0.004|0.0045|0.0044|0.0044|0.0042|0.0049|0.0056|0.0057|0.0052|0.0054|0.0062|0.0054|0.0061|0.0075|0.0077|0.0078|0.0073|0.0076|0.0072|0.008|0.0078|0.0074|0.0093|0.0102|0.0094|0.01|0.0085|0.0073|0.0062|0.0057|0.0051|0.0051|0.0051|0.0055|0.0053|0.0057|0.0058|0.0056|0.0052|0.0057|0.0038|0.0034|0.0034|0.0035|0.0033|0.0029|0.0028|0.0029|0.0028|0.0028|0.0029|0.0028|0.003|0.003|0.0031|0.003|0.0035|0.0034|0.0034|0.0034|0.0036|0.0036|0.0035|0.0033|0.0031|0.0031|0.0039|0.0039|0.0039|0.0038|0.0043|0.0045|0.0049|0.0052|0.0051|0.005|0.0049|0.0047|0.0048|0.0049|0.0058|0.0058|0.006|0.0061|0.0059|0.0056|0.005|0.0029|0.003|0.0035|0.004|0.004|0.0042|0.004|0.0041|0.0041|0.0058|0.0058|0.0057|0.0055|0.0063|0.0068|0.0069|0.0075|0.0073|0.0075|0.0073|0.007|0.0087|0.0086|0.0062|0.0063|0.006|0.0063|0.0063|0.0058|0.0058|0.0076|0.0088|0.0088|0.0081|0.0065|0.0137|0.0142|0.0169|0.0168|0.0186|0.0199|0.0181|0.0156|0.0167|0.0171|0.0151|0.0195|0.0214|0.0195|0.0196|0.0193|0.0266|0.0281|0.0327|0.0318|0.0304|0.0334|0.0398|0.0494|0.0435|0.0523|0.026|0.0256|0.0313|0.0288|0.0225|0.0259|0.0276|0.0327|0.0138|0.0099|0.0081|0|0.0076|0.0053|0.0052|0.0038|0.0044|0.0051|0.0046|0.0038|0.0052|0.0049|0.0059|0.0027|0.0029|0.0043|0.0043|0.0044|0.0034|0.0046|0.004|0.002|0.0014|0.0004|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0004|0.0006|0.0006|0.0005|0.0004|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0687|0.0603|0.066|0.0591|0.0549|0.0538|0.0514|0.0592|0.0528|0.0512|0.0488|0.0538|0.0539|0.0504|0.0428|0.0544|0.0654|0.0693|0.0605|0.0574|0.0753|0.0761|0.0936|0.1063|0.1176|0.1081|0.0998|0.1042|0.0971|0.1123|0.1055|0.1021|0.1361|0.1511|0.1324|0.1553|0.1292|0.1296|0.1161|0.0968|0.0905|0.0916|0.0878|0.0951|0.0916|0.0913|0.1254|0.1171|0.091|0.0921|0.0924|0.0849|0.0811|0.0791|0.075|0.0701|0.0674|0.0681|0.0726|0.0741|0.0743|0.0727|0.0739|0.0748|0.0796|0.0738|0.1003|0.0989|0.0982|0.1017|0.0954|0.0955|0.0989|0.1061|0.0955|0.0833|0.1073|0.0989|0.0988|0.094|0.113|0.0988|0.1004|0.1123|0.1046|0.0972|0.1017|0.0892|0.087|0.1028|0.128|0.1147|0.1171|0.1241|0.1186|0.0994|0.0755|0.0622|0.0664|0.0767|0.078|0.0857|0.084|0.0796|0.0817|0.0806|0.109|0.1084|0.1045|0.1026|0.1076|0.1019|0.1021|0.1097|0.1069|0.1134|0.1174|0.1205|0.1557|0.1498|0.1153|0.1227|0.0999|0.1083|0.1066|0.096|0.0941|0.1326|0.1372|0.1365|0.1382|0.1336|0.2492|0.2499|0.3352|0.3424|0.3902|0.3252|0.2769|0.2519|0.2624|0.2938|0.2627|0.3416|0.3851|0.3577|0.3457|0.3562|0.4937|0.5073|0.6516|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.9631|0.781|0.822|0.768|0.772|0.76|0.7695|0.931|0.777|0.691|0.6596|0.7136|0.6114|0.5599|0.5091|0.6406|0.7297|0.773|0.69|0.645|0.807|0.8312|0.914|1.085|1.094|0.965|0.924|0.996|0.95|1.003|0.899|0.858|1.433|1.3422|1.255|1.467|1.564|1.4866|1.453|1.384|1.248|1.235|1.1387|1.194|1.179|1.249|1.371|1.256|1.3|1.461|1.3365|1.276|1.353|1.355|1.543|1.322|1.338|1.155|0.911|0.823|0.785|0.739|0.795|0.771|0.769|0.707|0.965|1.013|0.208|0.51|0.875|0.885|0.862|0.818|0.815|0.759|1.16|1.227|1.168|1.124|1.434|1.681|1.852|2.01|2.14|2.015|1.8955|1.1661||||||||||||||||||||0.5505|0.4928|0.6673|0.631|0.6268|0.7301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.1024|0.0839|0.0928|0.1036|0.1163|0.1083|0.1129|0.1422|0.1122|0.113|0.1072|0.1238|0.1284|0.1231|0.1099|0.1353|0.1638|0.1808|0.1586|0.1505|0.2204|0.2333|0.249|0.2114|0.2457|0.2542|0.3172|0.3511|0.3087|0.3366|0.2812|0.3473|0.3525|0.3508|0.2948|0.3271|0.2952|0.3366|0.3246|0.2961|0.2809|0.2923|0.2703|0.3304|0.3307|0.3282|0.3323|0.2908|0.2628|0.2499|0.2297|0.2253|0.2252|0.2412|0.202|0.1822|0.1177|0.111|0.1304|0.147|0.1479|0.1161|0.1102|0.1065|0.1014|0.0605|0.0495|0.0489|0.0526|0.056|0.0539|0.0545|0.0526|0.0468|0.0472|0.0432|0.062|0.0604|0.058|0.056|0.0683|0.0717|0.0742|0.0823|0.0791|0.0739|0.0776|0.0663|0.0647|0.0902|0.1013|0.0778|0.083|0.0674|0.0662|0.0577|0.0534|0.0482|0.0489|0.0505|0.052|0.0614|0.0585|0.0541|0.0532|0.0513|0.0712|0.0734|0.0706|0.0694|0.082|0.0782|0.0766|0.0784|0.0823|0.0911|0.0748|0.0723|0.0965|0.097|0.0863|0.0909|0.0785|0.0833|0.0819|0.0814|0.0779|0.0864|0.0729|0.0681|0.0671|0.0468|0.1162|0.1179|0.1454|0.147|0.1675|0.1658|0.1413|0.1266|0.1323|0.1365|0.1338|0.1811|0.1588|0.1218|0.1053|0.114|0.1696|0.1757|0.2068|0.2144|0.2159|0.1868|0.1951|0.3169|0.2659|0.2492|0.2488|0.2163|0.2454|0.2155|0.2187|0.1904|0.1822|0.225|0.1942|0.2317|0.2158|0.2103|0.1715|0.1581|0.1423|0.1106|0.1299|0.1386|0.1219|0.1103|0.1641|0.1573|0.1768|0.114|0.1696|0.3002|0.3648|0.2714|0.2584|0.4832|0.4185|0.4656|0.301|0.3496|0.2184|0.1517|0.1199|0.1878|0.1305|0.1306|0.1181|0.0886|0.0626|0.0608|0.0567|0.0456|0.0639|0.0606|0.0715|0.0686|0.0616|0.0623|0.0501|0.059|0.0755|0.0826|0.0877|0.0869|0.075|0.1102|0.11|0.0989|0.1145|0.0997|0.1077|0.0965|0.0515|0.0539|0.0351|0.0309|0.0248|0.0254|0.0267|0.0221|0.019|0.0155|0.0144|0.0128|0.0139|0.0149|0.0139|0.0137|0.0142|0.0111|0.0112|0.0074|0.0063|0.0188|0.0175|0.0226|0.0238|0.0196|0.0178|0.0172
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.2453|0.2056|0.2223|0.222|0.2543|0.2568|0.2363|0.2886|0.216|0.2057|0.1902|0.2041|0.2113|0.2054|0.1692|0.2142|0.2382|0.2663|0.2663|0.2415|0.3547|0.3541|0.3595|0.3711|0.6957|0.63|0.5882|0.6286|0.5638|0.6231|0.5812|0.5248|0.9163|0.9984|0.9057|1.0345|0.9074|0.725|0.663|0.6351|0.6011|0.6159|0.6045|0.6215|0.6036|0.6717|0.8227|0.7379|0.6531|0.6357|0.6021|0.5614|0.6062|0.5652|0.5374|0.4568|0.4313|0.422|0.4446|0.435|0.4239|0.4147|0.429|0.456|0.454|0.4023|0.5306|0.5345|0.5774|0.6103|0.5952|0.606|0.5974|0.519|0.511|0.4637|0.7395|0.7304|0.754|0.7457|0.9771|1.006|1.1771|1.3819|1.4484|1.5281|1.4479|1.2179|1.1876|1.4861|1.638|1.4089|1.4625|1.3358|1.3336|1.1855|1.0626|1.0127|0.982|0.948|0.9932|1.1341|1.115|1.03|1.052|1.066|1.5509|1.5348|1.4909|1.4389|1.6112|1.647|1.6141|1.7039|1.6595|1.6937|1.7422|1.7669|2.2306|2.0734|1.7786|1.7987|1.5967|1.7538|1.6953|1.6305|1.5895|2.2531|2.3521|2.2325|2.237|1.9219|3.4968|3.4679|4.2967|4.1617|4.6413|5.0822|4.4672|3.7962|3.5848|3.7531|3.3318|4.1687|4.5555|4.5082|3.6906|3.924|4.8805|5.172|5.7241|5.5885|5.5525|5.6833|4.9258|7.8401|8.8027|11.7905|12.8468|11.8573|13.3439|12.7273|13.7252|8.0106|7.8217|8.0199|6.5562|6.0744|5.7387|4.9293|4.6095|4.0665|3.6009|3.0528|3.5625|3.8431|3.4265|2.9066|4.4658|4.3582|5.46|3.3917|4.3048|9.0342|7.6359|5.8138|5.6254|8.8133|6.6532|5.2706|4.7159|4.7982|4.7985|3.9318|3.8169|5.5388|4.2907|3.3905|3.0658|2.9595|2.5917|2.316|2.251|2.0001|3.0686|2.9459|3.4019|3.2003|3.1684|3.0109|2.6199|2.7447|3.1368|3.107|3.0259|2.9563|2.5133|2.9073|3.3147|3.2992|4.7859|1.8977|1.5777|1.469|1.5535|1.5389|1.4231|1.4582|1.349|1.3061|1.4113|1.4294|1.4599|1.5269|0.7926|0.5299|0.6678|0.6299|0.5281|0.3816|0.3896|0.3893|0.4003|0.3987|0.3176|0.8084|0.8025|1.0267|1.0704|0.9158|0.7554|0.7258
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.0911|0.0824|0.0877|0.0896|0.0948|0.0918|0.0912|0.1025|0.0949|0.0958|0.0921|0.0988|0.0908|0.0887|0.0756|0.0879|0.1009|0.1035|0.0913|0.0854|0.1032|0.1059|0.1203|0.132|0.1335|0.1249|0.1141|0.1193|0.1116|0.1283|0.1137|0.1092|0.1479|0.1301|0.1171|0.1265|0.11|0.1068|0.1004|0.1025|0.0808|0.0803|0.0766|0.0824|0.0781|0.0826|0.0942|0.0909|0.0846|0.0847|0.0792|0.0756|0.077|0.074|0.0712|0.0674|0.0642|0.0614|0.0616|0.0619|0.0623|0.0608|0.0639|0.0618|0.0641|0.0635|0.0755|0.0735|0.0736|0.0764|0.0791|0.0753|0.0736|0.071|0.0686|0.0703|0.0835|0.082|0.0868|0.0851|0.0905|0.0891|0.0922|0.0997|0.0921|0.0925|0.0939|0.088|0.0834|0.0985|0.1076|0.098|0.1027|0.1014|0.1034|0.0926|0.0871|0.0843|0.083|0.0816|0.0843|0.0896|0.0857|0.0803|0.0772|0.0747|0.1063|0.1036|0.1052|0.0897|0.1017|0.0985|0.0992|0.1097|0.1059|0.1032|0.1064|0.1146|0.1297|0.1264|0.1123|0.1126|0.1039|0.0978|0.0836|0.072|0.0679|0.1076|0.1153|0.1098|0.1064|0.0899|0.1669|0.1853|0.2089|0.2086|0.2349|0.238|0.2096|0.1877|0.1855|0.1983|0.178|0.2255|0.2422|0.2143|0.2064|0.2025|0.2713|0.2785|0.3488|0.3387|0.3661|0.4321|0.4415|0.1968|0.1866|0.2082|0.1965|0.1871|0.2074|0.1824|0.1853|0.1723|0.1659|0.2023|0.1911|0.2235|0.2279|0.2004|0.0657|0.0554|0.0479|0.0378|0.0421|0.0488|0.0425|0.042|0.0657|0.0724|0.0712|0.0523|0.0457|0.1089|0.1342|0.1072|0.1032|0.13|0.134|0.14|0.1115|0.107|0.0807|0.0694|0.0742|0.0693|0.047|0.0356|0.03|0.0295|0.0202|0.0245|0.025|0.0267|0.023|0.0225|0.0239|0.0218|0.0222|0.0192|0.017|0.0169|0.0195|0.0204|0.0179|0.0185|0.0163|0.0209|0.0239|0.0248|0.0321|0.038|0.0374|0.032|0.0325|0.0385|0.0382|0.026|0.0232|0.0173|0.0162|0.0126|0.0123|0.0118|0.0115|0.0108|0.0106|0.0094|0.0094|0.0074|0.0082|0.0073|0.0072|0.0056|0.0049|0.013|0.0121|0.0143|0.0141|0.012|0.012|0.0111
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000193|0.000153|0.000162|0.000169|0.000189|0.000176|0.000167|0.000156|0.00014|0.00013|0.000124|0.000137|0.000136|0.000133|0.000112|0.000137|0.000159|0.000158|0.000141|0.000135|0.000166|0.000168|0.000203|0.000244|0.00024|0.000207|0.000204|0.000208|0.0002|0.000227|0.000221|0.000211|0.000307|0.000352|0.000303|0.000354|0.000247|0.000161|0.000152|0.000152|0.000141|0.00014|0.000132|0.000141|0.000149|0.000135|0.000169|0.000166|0.000168|0.000167|0.000167|0.000152|0.000168|0.00017|0.00019|0.000111|8.7E-5|8.5E-5|8.8E-5|8.9E-5|8.4E-5|8.1E-5|9.3E-5|9.4E-5|9.4E-5|9.7E-5|0.000108|0.000106|0.000109|0.000111|0.000109|0.000112|0.000113|0.000108|0.000104|0.000105|0.00014|0.000143|0.000147|0.000144|0.000167|0.000185|0.000186|0.000212|0.000187|0.000182|0.000184|0.000172|0.00017|0.000197|0.000217|0.000204|0.000211|0.000212|0.000205|0.000195|0.000166|0.00016|0.000159|0.000178|0.000183|0.000209|0.000207|0.000201|0.000193|0.000203|0.000257|0.000245|0.000244|0.00025|0.000274|0.000279|0.000295|0.000313|0.000342|0.000365|0.00036|0.000381|0.000405|0.00039|0.00037|0.000381|0.000358|0.000363|0.000355|0.000322|0.000313|0.000399|0.000478|0.000467|0.000494|0.000368|0.000908|0.000991|0.001655|0.001712|0.001702|0.001843|0.001289|0.001235|0.00112|0.001469|0.00141|0.001851|0.001971|0.001865|0.001501|0.00145|0.002111|0.002435|0.002922|0.001877|0.00204|0.003044|0.003924|0.005006|0.00743|0.003556|0.003236|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.5625|0.453|0.4799|0.4628|0.4802|0.4566|0.4452|0.4966|0.4505|0.438|0.4166|0.4652|0.466|0.4543|0.3856|0.4988|0.5546|0.5724|0.5057|0.4891|0.5885|0.5972|0.6672|0.7006|0.7882|0.718|0.6456|0.6735|0.6103|0.6807|0.6634|0.6501|0.7643|0.794|0.7168|0.8311|0.7329|0.7802|0.7305|0.7567|0.6853|0.672|0.6369|0.705|0.6812|0.6215|0.7241|0.6675|0.6634|0.737|0.7142|0.6899|0.7212|0.5324|0.5074|0.5168|0.497|0.3935|0.3824|0.3881|0.3939|0.3791|0.4136|0.4018|0.3989|0.3614|0.5096|0.3573|0.3693|0.3774|0.3805|0.3761|0.363|0.3482|0.3384|0.3406|0.4047|0.3939|0.409|0.3998|0.4533|0.4505|0.4658|0.5164|0.5377|0.5297|0.5402|0.3797|0.3748|0.4332|0.4578|0.4134|0.4234|0.4063|0.3961|0.3762|0.3431|0.3367|0.3204|0.3317|0.3312|0.3634|0.3525|0.3319|0.3391|0.3485|0.4517|0.4159|0.4022|0.3972|0.4195|0.4237|0.4098|0.4579|0.4338|0.4337|0.438|0.4583|0.5617|0.5223|0.4689|0.4771|0.4236|0.4683|0.4575|0.4586|0.4377|1.0984|1.185|1.2006|1.3173|1.2506|1.8329|1.954|2.1563|2.2223|2.4866|2.5774|2.3141|2.0827|2.079|2.1355|1.9413|2.3346|2.5225|2.3333|2.0874|2.1946|2.9687|2.9489|3.1703|3.1127|3.0543|3.1896|2.9274|3.7305|3.798|4.3314|4.0841|3.9434|3.9344|3.7027|3.6928|3.2541|3.2028|3.7139|3.7351|4.073|4.1077|3.8881|3.6926|3.377|2.954|2.497|2.759|3.083|2.833|2.663|3.429|3.611|3.927|3.071|3.6591|6.697|6.826|5.4961|5.6657|6.827|6.9411|6.9889|6.6153|7.2561|7.622|4.4285|4.6753|2.941|2.2551|1.829|1.6582|1.437|1.228|1.259|1.223|1.103|0.9869|0.9185|0.9519|0.9125|0.6725|0.6326|0.5131|0.5473|0.8727|1.0408|0.9064|0.858|0.7162|0.8807|0.9484|0.9713|1.6833|1.7136|2.0208|1.7415|1.1826|1.2961|1.4226|1.3209|0.8938|0.8411|0.7347|0.5953|0.551|0.3641|0.2043|0.1777|0.1892|0.1825|0.1802|0.171|0.1765|0.1601|0.139|0.1282|0.1099|0.2615|0.261|0.2929|0.3017|0.2491|0.2179|0.2083
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.6444|0.5527|0.5921|0.608|0.5847|0.5524|0.5129|0.6237|0.5541|0.5245|0.5142|0.5443|0.5538|0.5032|0.3791|0.4944|0.5847|0.621|0.554|0.509|0.694|0.69|0.843|0.993|1.112|0.984|0.929|1.003|0.921|1.02|0.9442|0.8615|1.2138|1.393|1.2348|1.5129|1.2|1.1808|1.193|1.0736|1.012|1.0713|1.0239|1.1487|1.1012|1.0632|0.8117|0.6716|0.6327|0.6633|0.6147|0.5609|0.584|0.5709|0.5635|0.534|0.494|0.5237|0.5635|0.5944|0.5831|0.5831|0.4142|0.4033|0.3939|0.4028|0.4944|0.4736|0.4647|0.4927|0.4841|0.5026|0.47|0.4141|0.3936|0.393|0.5641|0.5616|0.6021|0.5543|0.6236|0.6716|0.6835|0.7643|0.755|0.7922|0.8115|0.744|0.7304|0.8945|0.743|0.5622|0.572|0.5639|0.4841|0.444|0.3898|0.3634|0.3644|0.3742|0.3743|0.4532|0.412|0.384|0.404|0.311|0.524|0.533|0.523|0.484|0.553|0.541|0.543|0.594|0.633|0.654|0.662|0.724|0.982|0.812|0.684|0.762|0.693|0.604|0.59|0.532|0.503|0.84|1.17|1.05|1.02|1.09|2.17|3.09|3.76|3.94|4.44|4.72|3.94|3.66|3.74|3.94|4.78|5.49|5.84|5.82|5.32|7.31|8.62|7.95|8.5|8.92|8.17|8.89|10.5|11.85|13.62|15.91|15.69|15.4|15.3|13.25|12.55|10.66|10.88|13.58|15.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.0791|0.0789|0.0878|0.0887|0.0943|0.0939|0.0886|0.0922|0.0953|0.1019|0.1025|0.1045|0.0796|0.0774|0.0681|0.0824|0.0757|0.071|0.0622|0.0685|0.081|0.0826|0.082|0.0911|0.0913|0.0877|0.0701|0.0697|0.0591|0.061|0.0622|0.0527|0.0456|0.0491|0.0373|0.0362|0.0645|0.0736|0.1095|0.1279|0.1342|0.1792|0.1912|0.2066|0.2056|0.215|0.2018|0.2071|0.2119|0.2076|0.1944|0.1905|0.1867|0.2652|0.2202|0.1515|0.1106|0.104|0.1136|0.1097|0.1106|0.1062|0.1081|0.127|0.1275|0.1266|0.1242|0.1245|0.1172|0.1167|0.1038|0.1096|0.1053|0.1002|0.0948|0.1007|0.055|0.1554|0.1587|0.1616|0.1598|0.1772|0.1785|0.17|0.1802|0.176|0.1797|0.184|0.1821|0.1839||||||||||||||||||||0.2518|0.2297|0.2|0.1898|0.2116|0.1715|0.1823|0.1845|0.1934|0.213|0.2137|0.1935|0.1957|0.1799|0.1842|0.173|0.1694|0.1483|0.2132|0.2145|0.2155|0.2008|0.147|0.3071|0.3426|0.3812|0.373|0.4147|0.4482|0.3937|0.3678|0.3799|0.3594|0.3009|0.383|0.4215|0.3673|0.3087|0.2944|0.4497|0.4511|0.4662|0.4631|0.4674|0.4879|0.4877|0.6975|0.5974|0.6321|0.6674|0.5938|0.6615|0.6895|0.7196|0.5098|0.5088|0.6148|0.6162|0.3405|0.3146|0.2825|0.2588|0.2463|0.1902|0.1444|0.1594|0.168|0.1377|0.1003|0.1864|0.1936|0.2244|0.176|0.1725|0.3109|0.3441|0.3001|0.2448|0.42|0.3632|0.5663|0.4777|0.4401|0.3969|0.289|0.209|0.1532|0.1135|0.0908|0.0838|0.0806|0.0716|0.0831|0.075|0.06|0.0622|0.0596|0.0643|0.057|0.0526|0.0452|0.0372|0.0409|0.0436|0.047|0.0383|0.0361|0.0322|0.0406|0.0387|0.0394|0.0523|0.0482|0.0427|0.0364|0.0354|0.0401|0.0391|0.0398|0.0368|0.0374|0.0412|0.0384|0.0381|0.0291|0.0247|0.0199|0.0206|0.0197|0.0175|0.0174|0.0179|0.0164|0.0165|0.013|0.01|0.023|0.0188|0.0247|0.0277|0.0198|0.0183|0.0174
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0348|0.0297|0.0325|0.0318|0.0345|0.0332|0.033|0.0393|0.0347|0.034|0.0326|0.0379|0.0387|0.034|0.0279|0.0361|0.0437|0.0435|0.038|0.0351|0.0432|0.0438|0.0533|0.061|0.0677|0.0576|0.0514|0.056|0.0539|0.0609|0.0557|0.051|0.0802|0.0864|0.0763|0.0875|0.0697|0.0737|0.063|0.0569|0.0522|0.0522|0.0488|0.0525|0.0501|0.0563|0.0648|0.0569|0.0588|0.0562|0.0547|0.0509|0.0531|0.0526|0.0459|0.0421|0.0403|0.0423|0.0422|0.0442|0.0445|0.0417|0.0425|0.045|0.046|0.0404|0.0554|0.0568|0.0574|0.0636|0.0573|0.0585|0.0568|0.0519|0.0508|0.0435|0.0716|0.0706|0.0735|0.0716|0.0838|0.0892|0.0899|0.095|0.0972|0.091|0.0937|0.0747|0.0729|0.0912|0.0889|0.0789|0.0798|0.077|0.0768|0.0703|0.0613|0.0602|0.055|0.0554|0.0725|0.0822|0.0965|0.069|0.0717|0.0734|0.1175|0.1121|0.1085|0.1029|0.1098|0.1054|0.1005|0.1096|0.1117|0.1098|0.1158|0.1249|0.1475|0.1338|0.1211|0.1377|0.1135|0.1125|0.1034|0.0954|0.0811|0.119|0.1313|0.1277|0.1325|0.1212|0.2559|0.2696|0.3038|0.3165|0.3853|0.3909|0.3343|0.3221|0.3194|0.3083|0.2478|0.3044|0.3452|0.3016|0.2426|0.2576|0.4219|0.422|0.5207|0.466|0.4733|0.5201|0.6493|0.75|0.7069|0.8629|0.9074|0.9856|0.964|0.9407|1.0624|0.8946|0.692|0.6296|0.5837|0.5834|0.521|0.4899|0.4102|0.4051|0.3214|0.2675|0.2981|0.3438|0.322|0.2808|0.3828|0.3937|0.4184|0.2876|0.3599|0.761|0.8984|0.703|0.6727|0.9868|0.935|0.9632|0.806|1.0137|1.0549|0.8945|0.8923|0.715|0.6955|0.5811|0.5111|0.516|0.311|0.3003|0.2499|0.231|0.2793|0.2525|0.3059|0.2855|0.2961|0.2774|0.2355|0.2306|0.2727|0.3042|0.2088|0.1984|0.1609|0.225|0.2222|0.2608|0.3746|0.325|0.216|0.1522|0.1336|0.1512|0.1511|0.1527|0.1344|0.114|0.0939|0.0827|0.0819|0.0861|0.0796|0.0626|0.0593|0.062|0.054|0.0485|0.0478|0.0382|0.0345|0.0269|0.0279|0.0513|0.0481|0.0544|0.0542|0.0444|0.0401|0.0387
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9998|0.2301|1.0004|0.9996|1.0001|1.0001|1.0001|0.9993|1.0001|0.9993|0.9985|0.9988|0.9995|0.9994|0.9984|0.9993|0.9986|1|0.8888|0.9979|0.9994|0.9985|0.9995|0.9988|0.9991|0.9997|0.9995|0.9992|0.9994|1.0002|0.9996|0.9991|0.9999|0.9996|0.8888|1.0045|0.9988|1.0001|1.0002|1.0005|0.9986|0.9822|0.982|0.982|0.982|0.982|0.982|1.0003|0.9993|0.9992|0.9991|0.9989|0.9988|0.9983|0.9993|0.9993|0.9993|0.9996|0.9995|0.9997|0.9997|0.9998|0.9998|0.9997|0.9996|0.9991|1.0005|0.9999|0.9994|0.9995|0.9984|0.9997|0.9996|0.9995|0.999|0.9978|0.9996|0.9962|0.9996|0.9952|0.9953|0.9995|0.9993|0.9992|0.9988|0.9985|0.9963|0.9925|0.9878|0.9995|0.9997|0.9969|0.9997|0.9995|0.9995|0.9995|0.9996|1.0001|0.9992|0.9998|0.9989|0.9997|0.9998|1.0005|1.0005|0.9993|0.9996|0.9996|0.9999|0.9998|0.9996|0.9998|0.9998|0.9997|0.9995|0.9999|0.9999|0.9996|0.9993|0.9996|0.9988|0.9991|1.0002|1.0005|1.0005|1.0005|1.0009|1.0005|1.0005|1.0002|1.0007|1|0.9997|0.9997|0.9957|0.9996|0.9995|0.9994|0.9992|0.9992|0.9995|0.9992|0.999|0.9991|0.999|0.9992|0.9992|0.9995|0.9995|0.9979|0.9986|0.9975|0.9975|0.9964|0.99|0.9986|0.9989|0.999|0.9989|0.9981|0.9996|0.9996|0.9994|0.9993|0.9992|0.9996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.2267|0.2006|0.2267|0.2363|0.281|0.2783|0.2323|0.2524|0.1208|0.1218|0.1269|0.1377|0.1484|0.1656|0.1522|0.1698|0.2234|0.2368|0.3684|0.4332|0.8653|0.9736|1.2252|1.0268|1.1224|0.5045|0.5976|0.2976|0.1292|0.1429|0.129|0.1188|0.2242|0.2004|0.1831|0.2285|0.2174|0.1906|0.1838|0.1917|0.1705|0.1703|0.1184|0.1781|0.1693|0.1585|0.2259|0.2385|0.255|0.2209|0.232|0.213|0.2143|0.1953|0.2042|0.1041|0.1316|0.1239|0.1465|0.1343|0.0929|0.133|0.1232|0.1204|0.1118|0.1047|0.1471|0.1557|0.159|0.152|0.1007|0.1038|0.1109|0.1033|0.1032|0.118|0.2033|0.2101|0.2045|0.1764|0.1683|0.1804|0.1745|0.3292|0.3063|0.2058|0.3281|0.3443|0.3179|0.326|0.4322|0.488|0.5153|0.5116|0.5691|0.535|0.5013|0.4606|0.4328|0.4407|0.7201|0.7601|0.7171|0.6711|0.7325|0.67|0.9358|0.8103|0.7831|0.745|0.7887|0.7852|0.7614|0.8774|0.9296|0.889|0.9991|1.602|1.0945|0.8658|0.7053|0.6494|0.4786|0.584|0.4141|0.4444|0.1377|0.2904|0.6065|0.49|0.7328|0.4608|1.9317|1.8778|1.8831|2.1069|2.7897|2.9845|3.0709|2.7621|2.7279|2.8218|2.3129|2.9375|2.6701|2.2399|1.938|2.2812|2.9112|2.8967|3.6195|3.5891|3.321|3.3168|3.1809|2.9873|3.835|4.0283|3.8463|4.1496|4.0776|5.4464|5.4941|4.7732|4.8316|4.7966|5.4174|5.2303|4.9142|0|5.8837|5.5716|5.5419|5.0301|5.4134|6.0383|4.7639|4.8343|6.1264|6.722|6.7654|5.5465|5.0922|6.6282|5.5536|6.303|5.6305|6.7879|5.7036|4.6431|4.642|4.7466|4.4338|4.2159|4.3569|5.0112|4.5041|4.4336|4.4757|3.7019|3.7213|5.3446|3.4218|2.6638|2.1833|2.0812|2.2343|1.9136|1.739|1.7104|1.1427|1.1542|1.0939|1.1495|1.1164|0.8776|0.616|0.4408|0.3196|0.3212|0.3239|0.3447|0.3512|0.3554|0.358|0.3797|0.3435|0.355|0.3856|0.2465|0.1813|0.2162|0.2318|0.1559|0.1216|0.1044|0.1108|0.1016|0.0899|0.0737|0.0664|0.0709|0.0703|0.0577|0.0444|0.1099|0.1204|0.1329|0.1546|0.1556|0.1285|0.1216
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||0.0072|0.009|0.0091|0.0107|0.0125|0.0136|0.0141|0.0135|0.0142|0.0147|0.0151|0.0125|0.0121|0.0161|0.0172|0.0187|0.0205|0.0152|0.0148|0.0138|0.0191|0.019|0.0194|0.0243|0.0241|0.0238|0.0171|0.0126|0.0121|0.0121|0.0118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0013|0.0019|0.002|0.0021|0.0025|0.0021|0.002|0.0019|0.0018|0.0017|0.0017|0.0018|0.0019|0.0018|0.002|0.002|0.0021|0.0022|0.0022|0.0017|0.0016|0.0016|0.0016|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0016|0.0017|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0025|0.0025|0.0024|0.0024|0.0024|0.0023|0.0028|0.003|0.0032|0.0033|0.0026|0.0024|0.0021|0.0019|0.0018|0.0018|0.0019|0.002|0.0022|0.0021|0.002|0.002|0.0022|0.0031|0.003|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0036|0.0047|0.0034|0.0031|0.0032|0.003|0.0031|0.003|0.003|0.0028|0.004|0.0052|0.0072|0.006|0.0044|0.0112|0.0114|0.0143|0.0153|0.0172|0.0168|0.0153|0.0138|0.0141|0.0139|0.0126|0.0189|0.0207|0.0267|0.0234|0.023|0.0355|0.038|0.05|0.0523|0.0568|0.0678|0.0805|0.0975|0.0979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.2975|0.2601|0.2932|0.289|0.3106|0.3|0.2863|0.3574|0.3279|0.331|0.3383|0.3218|0.2297|0.2217|0.1987|0.23|0.3105|0.3197|0.2728|0.2618|0.3376|0.366|0.412|0.5186|0.5913|0.5878|0.5552|0.6224|0.5119|0.6281|0.6154|0.5753|0.6938|0.5776|0.3233|0.3331|0.2724|0.2693|0.2493|0.2228|0.2122|0.2155|0.216|0.2259|0.2464|0.2505|0.2562|0.2176|0.222|0.224|0.2052|0.1936|0.2048|0.2006|0.1889|0.1768|0.1703|0.1678|0.1741|0.1774|0.1764|0.1722|0.1755|0.1714|0.1697|0.1734|0.1927|0.1914|0.1927|0.2048|0.2023|0.2037|0.2007|0.1821|0.1829|0.1894|0.2136|0.2055|0.2128|0.205|0.2314|0.2314|0.2427|0.2657|0.2627|0.2574|0.2596|0.235|0.2174|0.2464|0.27|0.2633|0.2526|0.2354|0.2238|0.2053|0.1905|0.1826|0.1787|0.1811|0.1796|0.1841|0.1768|0.1698|0.1629|0.1591|0.2202|0.1997|0.1871|0.176|0.1901|0.1852|0.1823|0.1958|0.1923|0.1968|0.1961|0.2007|0.2458|0.2321|0.206|0.2172|0.1908|0.1707|0.1581|0.1467|0.1468|0.1896|0.1981|0.1923|0.163|0.1385|0.3329|0.3674|0.4343|0.4364|0.46|0.4336|0.3962|0.3573|0.3621|0.3663|0.3291|0.4233|0.4037|0.3565|0.3125|0.3249|0.5957|0.5852|0.7948|0.8385|0.7508|0.6506|0.4945|0.5086|0.4627|0.5477|0.5455|0.5153|0.5543|0.497|0.4372|0.4039|0.4013|0.4946|0.4717|0.5986|0.5709|0.5388|0.4698|0.3805|0.3457|0.3126|0.3461|0.3602|0.352|0.3409|0.4387|0.4701|0.5078|0.4299|0.4888|0.9251|1.0241|0.8289|0.8024|1.1951|1.0501|0.8855|0.7789|0.8098|0.5554|0.4371|0.4181|0.5946|0.3713|0.2921|0.276|0.2461|0.2056|0.2018|0.2|0.2182|0.2538|0.2442|0.2406|0.2258|0.2209|0.198|0.1882|0.1906|0.2316|0.2478|0.2423|0.2474|0.2323|0.261|0.2754|0.2716|0.42|0.4517|0.4928|0.4237|0.4065|0.4436|0.4311|0.5073|0.4524|0.405|0.3135|0.31|0.2911|0.2233|0.2122|0.1821|0.207|0.2016|0.1827|0.1808|0.1748|0.1529|0.1353|0.1026|0.0912|0.2376|0.2336|0.3034|0.3348|0.2916|0.2608|0.2438
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0089|0.01|0.0091|0.0094|0.0099|0.0106|0.0094|0.009|0.018|0.018|0.0157|0.0128|0.0159|0.0227|0.0435|0.0583|0.0675|0.0735|0.0651|0.0644|0.0694|0.0654|0.0842|0.0848|0.0783|0.0744|0.0748|0.0844|0.0741|0.0743|0.0724|0.0649|0.1146|0.1148|0.1044|0.1243|0.1233|0.1093|0.1047|0.1017|0.0943|0.101|0.114|0.1141|0.1212|0.1235|0.1342|0.1243|0.1344|0.1443|0.1414|0.1344|0.1242|0.1231|0.1178|0.1145|0.1144|0.113|0.1215|0.1226|0.1246|0.1228|0.1107|0.1098|0.1138|0.1241|0.1499|0.1539|0.1203|0.1249|0.1242|0.1332|0.1197|0.1028|0.0941|0.0917|0.1423|0.1443|0.1448|0.1327|0.1633|0.1763|0.2369|0.3235|0.3334|0.2273|0.3234||||||||||||||||||0.2528|0.2022|0.3726|0.3835|0.3847|0.3621|0.483|0.5713|0.5651|0.6326|0.4998|0.4228|0.2629|0.2634|0.3329|0.3437|0.3548|0.3609|0.1444|0.1858|0.2522|0.3427|0.4534|0.724|0.7523|0.723|0.7433|0.6041|1.0637|1.0928|1.3689|1.4418|1.5438|1.7733|1.7248|1.5523|1.4705|1.5896|1.3148|1.6237|1.8203|1.6817|1.6046|1.6713|2.3801|2.433|2.8393|2.791|3.0207|3.3274|3.5536|3.646|2.542|2.413|2.3834|1.8928|2.2048|2.2011|2.147|2.0886|2.1337|||||3.9826|3.3733|2.2089|1.8656|1.5476|1.796|2.0409|2.0432|1.6406|2.1144|2.1251|2.0635|1.7146|1.5657|3.1172|3.7369|2.9122|2.5647|4.0584|3.8009|3.836|3.8804|4.5789|5.0587|5.2186|4.3717|3.3147|2.1609|2.1686|0.8919|0.7218|0.3714|0.1379|0.1356|0.1266|0.1489|0.1458|0.1481|0.1353|0.1281|0.1384|0.1263|0.1413|0.1117|0.1071|0.0986|0.0956|0.0996|0.1154|0.0968|0.0933|0.1484|0.1437|0.1835|0.127|0.1483|0.0689|0.0549|0.0501|0.0455|0.0455|0.0506|0.0457|0.0403|0.0296|0.0277|0.0247|0.0282|0.0283|0.0266|0.0252|0.0257|0.023|0.0214|0.0193|0.0182|0.047|0.0401|0.0395|0.03|0.0258|0.0246|0.0256
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.027|0.0251|0.0268|0.0282|0.0293|0.0287|0.0283|0.0272|0.0269|0.0267|0.0273|0.029|0.0298|0.0305|0.0268|0.0297|0.0293|0.0302|0.0291|0.0264|0.0333|0.0317|0.0306|0.0307|0.0304|0.0397|0.0425|0.0412|0.0388|0.0417|0.0384|0.0405|0.0541|0.0583|0.0576|0.0678|0.0644|0.0458|0.0441|0.0453|0.042|0.0446|0.0457|0.0541|0.0606|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|46.68|36.52|36.13|34.66|31.4|29.5|27.75|28.36|26|26.87|27.1|30.89|32.405|31.6|27.11|34.05|33.51|35.5|33.05|30.85|32.81|34.1|35.04|36.23|35.71|32.55|29.72|28.49|27.78|32.79|29.52|33.05|31.5|33|31.56|30.5|29.3|23.59|22.89|22.7|21.74|21.1|16.05|14.15|21.01|22.65|23.01|21.5|21.76|23.2|22.02|21.26|19.23|18.22|17.26|13.92|11.69|10.76|11.15|11.52|11.67|11.55|11.87|10.96|10.74|10.73|12.25|12.31|12.54|12.91|11.26|11.11|10.72|9.4|9|9.9|10.07|10.02|10.05|10.06|10.18|10.46|10.72|10.7|10.54|9.9|9.85|8.64|8.37|8.3|8.6|8.15|8.25|9.03|9.18|8.34|6.16|5.25|4.7|5.23|5.71|6.01|6.91|6.53|6.5|6.87|10.89|10.01|10.02|10.33|10.1|10|9.91|11.11|10.75|10.71|11.15|11.92|12.23|11.77|10.34|10.86|8.95|8.02|8.79|11.67|10.66|14.54|14.36|15.66|17.52|15.6|22.15|26.3|27.5|28.3|30.11|32.01|30.1|29.15|27.71|29|28.3|32.02|32.3|29.5|26.1|30.36|34.4|34.41|37.75|39.72|39|42.22|45|42.16|42.64|48.5|47.78|48|47.5|46.1|39.3|38.1|41.86|49.26|54.35|49|47.06|43.45|42.57|38.55|40|29.1|34.6|38.6|35.25|32.85|38.65|41.3|60.3|58.1|56.75|60|61|76.2|77.03|80.45|80|80.75|73.2|89|88|67.75|87.26|76.07|62.1|51.02|44.49|50.02|58|40.2|55|64.07|43.98|20.75|28|||||||12||||||||||||||||||||||||||||||||||||||