Idx|Pair|Code|Indices|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|79692.8438|77188.5078|73569.4375|69490.8438|68990.2734|64449.3086|66065.7031|66440.6797|64085.0859|60625.4375|59799.6992|64939.2305|64830.1016|61677.332|62563.4805|70000.2344|69387.6016|67586.4297|59826.4688|63842.0781|64518.9258|67253.8125|70152.4609|71956.4609|70638.3047|71871.9844|67420.7109|65448.8203|64700.1836|67207.9922|66805.1016|72710.7969|71367.5|71670.8438|68920.0703|73740.8984|69904.0391|63915.3359|52936.7773|52819.3828|48148.9609|43817.9063|42214.7891|43563.7109|48923.6953|45885.3633|43935.6914|44394.6172|44045.3555|44697.6016|39673.3633|38400.832|37954.1328|37942.0039|35907.6094|35191.3672|30264.7578|28097.4512|28556.5566|27283.5801|27480.6504|26837.3926|26417.709|28045.9941|26807.6934|29689.0352|30168.5547|30025.8887|30337.0137|30435.002|31764.4902|31463.6289|31275.5332|31395.3965|26767.3203|27410.2266|28431.2012|27448.1348|27651.7402|29122.0371|29941.293|29995.7227|30545.3066|30964.9121|28744.416|29160.375|28760.332|27742.168|22636.7422|23914.0859|25236.75|25233.8066|23425.0996|24207.1777|23779.0488|23304.5039|21185.5547|17012.293|16964.0273|17031.3281|18351.8008|17395.2148|17244.7129|16785.6152|17158.3691|21360.3965|21464.7168|21038.0918|19692.8945|19933.8633|20436.7402|20361.2148|20113.8984|22702.4785|21790.5586|20558.1875|21832.2578|25205.6719|24882.8848|24179.3281|24605.25|24257.9688|21599.1758|22482.1367|21837.4434|21689.3027|28534.7754|31753.4355|32377.5313|30644.7891|31383.8496|35497.0039|40020.9922|40769.9922|42968.9922|43420.9961|47434.9844|48198.9961|45111.9922|42385.9844|42538.4805|45294.2305|40120.3398|44722.5625|45755.1914|41899.7734|38862.5508|43487.1367|44404.7109|47944.8906|52016.3242|51795.3438|50779.2227|51918.6172|59174.4492|60002.5898|66311.2266|68990.625|64256.4492|63694.7539|66967.0938|62892.7578|55977.9023|48435.1914|48341.8867|48761.043|52885.3477|51008.793|50498.7617|49719.0664|48090.8555|44697.3398|42285.2578|33955.0117|34598.0195|35957.6133|36590.3438|36097.8984|41317.9883|38340.7539|39462.3203|40749.9844|49764.3438|59523.9336|59471.1406|58449.4453|60362.0742|64778.043|61229.0273|60134.9375|58583.8086|61673.6758|61795.8359|52567.9297|58335.1289|57523.7813|48927.3711|40939.6797|38545.9531|37820.9648|41362.3867|41921.7188|33233.4805|26825.9609|24107.0918|19424.6406|19897.3711|19486.7402|18965.9824|16474.082|15955.1631|14065.3535|13213.5|11715.9014|11475.0068|10946.6494|11081.5947|11177.0762|10480.3477|12045.8975|11824.5693|12444.1387|12041.1172|12061.0605|11847.7227|9729.2529|9337.7607|9458.29|9288.9639|9751.8828|9577.127|9970.8906|10301.7607|9729.8545|9930.21|9887.4893|10033.0234|9437.4941|7684.5757|7259.3774|7440.2666|7182.7227|6930.2427|6858.0732|8888.0479|9180.7529|9981.0371|10230.8828|10482.6055|9931.1689|9568.9824|9183.6865
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3214.3789|3153.3811|2719.9023|2766.1008|2682.0183|2520.0527|2683.7341|2726.6924|2619.8083|2459.4658|2560.6748|2792.1062|2818.0505|2761.7068|2931.3984|3396.7017|3559.6621|3539.4202|3214.0659|3522.0027|3520.3542|3650.1079|3719.0249|3885.1538|3975.9985|3941.4182|3145.5945|3220.0417|3347.4514|3292.3125|3273.0303|3727.8689|3652.9736|3677.2388|3678.0703|4091.2798|3991.8884|3520.7983|3031.7627|2864.4094|2522.9592|2389.2258|2481.6284|2613.7053|2712.8787|2430.5254|2443.5889|2341.521|2376.5659|2401.3391|2179.729|2129.1982|2115.2424|2135.9119|1873.0176|1864.8092|1642.329|1641.298|1742.4155|1693.6826|1668.868|1652.3959|1667.079|1742.8254|1697.6271|1861.5049|1871.7716|1884.3258|1903.9523|1942.5468|2025.5555|1974.6135|1943.6471|1932.2347|1775.8676|1914.1248|1925.7433|1868.8857|1845.2717|1931.3888|2013.0968|1963.4618|2137.5632|2127.564|1936.1025|1845.5393|1852.4764|1833.8221|1587.9545|1677.4515|1722.276|1738.8726|1694.2775|1710.2664|1662.1332|1678.2701|1576.8301|1274.8484|1233.1533|1229.4701|1348.4287|1303.9193|1304.9717|1229.2048|1289.2125|1637.4363|1666.1705|1660.1335|1341.2129|1342.0118|1383.0238|1399.6671|1469.2146|1786.7288|1788.0985|1647.498|1720.8405|2028.3966|2018.967|1752.9426|1781.386|1644.9933|1399.163|1275.6919|1276.8134|1255.551|1542.0099|1919.3979|2015.0175|2086.2141|2161.78|2641.8374|2963.5447|3032.6968|3176.6875|3306.1414|3579.8167|3529.6252|3192.7312|2983.9998|2772.0901|3041.8389|2856.0146|3193.1836|3277.3608|3058.8843|2719.3159|3388.2209|3407.9788|3889.0718|4125.2158|4149.1748|4173.2119|4482.8945|4778.1426|4549.7378|4769.375|4864.062|4661.8784|4458.2983|4366.9131|3967.4346|3668.3455|3467.9468|3455.6697|3672.6824|3981.2227|4024.8867|3375.4226|3334.2239|3328.3821|3169.74|2551.6809|2162.2913|2173.3398|2402.6785|2281.5515|2276.8323|2637.8992|2842.884|2889.1865|2908.3728|3877.197|4366.0972|3952.8828|2951.7429|2642.99|2544.5352|2197.73|2144.1084|1815.8503|1932.3567|1943.3604|1670.0082|1974.9932|2040.7922|1871.3646|1760.0939|1474.6772|1437.4194|1347.9818|1301.7542|787.2589|661.0387|675.6781|606.9014|635.6586|621.703|552.1267|477.7846|467.8839|417.0732|420.1188|394.5791|377.9746|369.1007|385.387|393.9635|388.1167|488.2359|410.1668|444.8619|443.7375|415.0843|392.3694|308.5721|245.0389|248.7574|232.47|249.2311|238.4779|249.7709|253.2085|246.5464|216.9987|210.1922|218.7416|227.0459|197.3501|189.2158|175.7779|148.9122|142.8971|151.8461|237.301|251.5475|276.8061|285.7459|287.9298|227.551|186.7606|177.7681
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0005|1.0014|1|0.9999|1.0005|1.0003|1.0004|1.0008|1.001|1.001|1.001|1.001|1.0012|1.0006|1.0011|1.0002|1.0006|1.001|1.0009|1.0005|1|1.0001|1.0002|1.0002|1.0001|1.0006|1.0008|1.0006|1.0009|1.0007|1.0016|1.0026|1.001|1.001|1.0011|1.0006|1.0023|1.0015|1.0005|1.0013|1.0008|1.0008|1.0018|1.0014|1.0011|1.0064|1.0015|1.0019|1.001|1.001|1.0007|1.0009|1.001|1.0017|1.0013|1.0011|1.0012|1.0014|1.0013|1.0018|1.0018|1.001|1.001|1.0011|1.001|1.0008|1.0006|1.0015|1.0015|1.0014|1.0014|1.0012|1.001|1.0011|1.001|1.0011|1.0012|1.0011|1.0012|1.002|1.0019|1.0008|1.0008|1.0009|1.0003|1.0007|1.0024|1.0174|1.0317|1.0008|1.0007|1.0025|1.0003|1.0006|1.0003|1.0007|1.0009|1.0016|1.0012|1.0014|1.001|1.001|1.0014|1.0004|1.0006|1.0012|1.0011|1.001|1.0008|1.0003|1.0003|1.0008|1.0008|1.0009|1.0006|1.0007|1.0007|1.0003|1.0007|1.0004|1.0007|1.0003|1.0002|0.9998|1.0005|0.9999|1.0023|1.0007|1.0019|0.9999|1.0004|1.0019|1.0006|1.0006|1.0006|1.0008|1.0006|1.0006|1.0006|1.0009|1.0011|1.0011|1.003|1.001|1.0011|1.0009|1.0011|1.0009|1.0006|1.0003|1.0007|1.0013|1.0016|1.0017|1.0021|1.0014|1.0013|1.0011|1.0011|1.0009|1.0006|1.0005|1.0006|1.0024|1.0018|1.0007|1.0011|1.0009|1.0008|1.0009|1.0008|1.0009|1.0014|1.0013|1.0015|1.0008|1.0041|1.0035|1.0017|1.0015|1.0008|1.0045|1.0057|1.003|1.0017|1.0025|1.0033|1.0018|1.0008|1.0018|1.0012|1.0021|1.0019|1.003|1.0017|1.0019|1.0039|1.0034|1.0045|1.0041|1.0036|1.003|1.002|1.0011|1.0022|1.0036|1.0028|1.0036|1.0333|1.0022|1.0024|1.0014|1.0022|1.0021|1.0023|1.003|1.0027|1.0023|1.003|1.003|1.0021|1.0031|1.0025|1.0017|1.0031|1.0027|1.0016|1.0018|1.0016|1.0015|1.0014|1.0012|1.0028|1.0019|1.0006|1.0024|1.0015|1.002|1.0056|1.0063|1.0061|1.0066|1.0077|1.0265|1.0667|1.008|1.0057|1.0048|1.0034|1.0027|1.0061|1.0038
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|634.6141|637.971|612.0861|611.3961|606.0057|586.5767|602.6052|617.8623|590|559.2854|538.3|583.7742|597.2171|547.4697|532.0972|597.0966|605.4795|598.0955|542.7889|588.1979|592.9941|612.5|684.7781|720.7477|613.9966|629.9789|599.3848|603.3136|608.1857|618.326|585.3914|627.6788|608.6855|619.8944|590.1055|641.804|493.683|426.7882|387.0907|366.1|325.9873|313.1018|321.6962|319.7892|316.6966|333.6917|337.8947|276.1967|256.9965|245.1977|234.4972|271.1425|255.5988|257.8988|238.5982|237.4867|218.7909|212.6978|221.4028|217.4933|221.2|215.7973|218.3984|233.4979|220.498|241.7974|247.8682|248.7877|243.8963|251.9969|261.5952|253.6688|248.8037|256.7916|252.096|307.5969|316.8964|315.2962|316.1953|325.3916|339.4868|344.8985|349.9967|335.8996|316.6894|329.5972|341.1996|345.9927|293.8911|309.6005|319.5983|327.0868|337.5942|334.9961|323.0007|309.8012|314.2968|263.5851|248.0988|253.5005|291.1896|297.0938|316.5917|317.59|291.7895|393.4192|360.7184|308.1963|275.9985|279.4016|298.1851|289.7965|284.8979|299.7964|298.5976|291.9981|306.6983|330.9877|336.6017|322.6147|301.5122|274.4955|250.9959|247.0019|244.9912|243.088|271.7969|312.1071|324.5964|337.3904|315.8555|366.8954|412.8067|410.5944|431.1216|429.4063|459.9774|453.9559|421.4936|406.1|402.3|420.3469|399.9928|441.2041|444.8614|430.881|401.3412|505.5912|500.8015|533.595|571.5978|554.1226|574.008|616.2443|649.5906|657.6951|660.2|668.8035|636.3|540.3118|505.6187|484.4|449.8892|438|418.9511|436.3864|508.863|509.7466|518.5766|459.9862|418.7614|359.5839|337.9547|309.0021|334.3365|339.3588|315.0407|341.5161|379.4915|406.9873|432.5759|387.2476|606.5279|690.8666|679.9827|643.2144|612.8605|636.1105|486.6926|356.5112|276.8094|277.7293|314.4395|264.4104|308.5378|346.8223|148.2681|75.427|45.0944|47.188|45.1171|44.474|39.699|35.629|34.2131|30.1715|31.8789|35.3796|30.7868|28.9372|29.858|32.3748|31.2895|31.962|29.2527|29.5535|27.3069|33.3517|28.5212|25.8095|23.5737|23.9169|23.7795|23.5364|21.7483|20.0339|18.9919|17.6837|15.958|16.6438|16.8363|17.6414|18.1916|17.777|17.329|16.8068|17.8125|18.1997|16.6972|16.8341|15.4974|14.0071|13.3722|13.6568|20.2722|21.7634|23.3389|25.2996|27.195|22.5135|18.8339|18.7055
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|208.9206|204.8617|183.2722|179.1298|159.766|152.2153|161.7053|160.9856|152.1254|139.7555|137.2345|161.951|162.1458|157.7979|163.4849|193.8898|188.1369|174.9652|145.9629|154.9457|150.9601|151.7308|163.1227|175.5647|173.7649|188.7521|175.9835|159.0874|147.8031|159.9755|155.9202|184.5015|204.1938|199.8121|209.9173|197.7832|152.6721|137.5539|114.7718|118.6487|110.8584|106.3179|94.4811|103.4236|107.0402|116.92|125.5059|109.6379|79.4542|77.55|63.8978|62.0112|68.0764|63.576|46.4789|33.8409|30.165|23.6126|24.6968|21.762|20.5077|19.44|20.5714|21.9816|22.0182|25.28|25.1284|25.21|25.6337|28.5532|30.5742|22.4473|19.93|17.725|16.1415|22.29|21.3956|20.5122|21.504|22.7335|23.9018|23.7781|25.96|25.4625|21.3325|21.6477|23.8935|22.8499|21.6635|23.5139|27.0433|24.1326|24.4522|26.7481|25.4135|26.4238|24.6405|14.1664|11.55|12.5991|14.9361|14.3515|14.44|14.92|15.05|37.0351|38.729|33.83|31.47|33.4334|34.4942|35.3521|34.7437|38.9164|35.8893|33.1233|37.0126|48.0194|48.3405|45.1501|46.5624|47.2546|40.3716|39.5315|42.46|42.8455|35.7626|44.6058|48.2173|54.6292|59.2426|79.3371|95.1391|102.2478|110.8678|115.9897|141.0464|143.4876|104.8845|94.5382|89.894|106.3355|95.9884|105.6058|121.8364|118.5196|104.673|151.9183|157.7121|179.4956|204.7125|197.4224|189.0081|204.3094|243.0685|235.3887|246.2106|258.5813|259.8614|218.9394|214.9716|165.3466|177.3587|174.8888|170.8523|174.9738|215.511|150.67|97.71|100|44.821|40.405|36.796|29.4|32.6|37.904|36.115|35.799|41.339|43.91|42.252|36.311|56.0831|47.534|49.6097|49.6097|42.06|30.9999|28.9998|24.4|16.5397|15.37|16.4536|15.378|20|11.4991|10.1|7.0772|4.2713|4.111|3.8315|3.8889|1.9862|1.6805|1.7911|1.9765|2.2102|2.482|2.4948|2.5099|2.5048|1.9139|2.2455|2.6792|2.6674|3.1715|3.237|3.4419|3.8425|4.9344|4.2341|3.5852|4.1196|2.6008|2.0666|1.3788||||||||||||||||||||||||||
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.5916|0.5769|0.5305|0.5601|0.5659|0.5458|0.6638|0.6258|0.6116|0.599|0.5722|0.6138|0.6301|0.5931|0.6418|0.6581|0.6323|0.6369|0.5657|0.4887|0.489|0.5198|0.5056|0.5322|0.5418|0.5565|0.5287|0.5692|0.5407|0.5709|0.5299|0.6418|0.6328|0.6619|0.6677|0.7435|0.6681|0.6496|0.5748|0.5782|0.5281|0.5397|0.5552|0.5929|0.6224|0.6394|0.6569|0.631|0.671|0.6994|0.6366|0.6286|0.7478|0.7317|0.625|0.5839|0.5314|0.5234|0.547|0.5463|0.5249|0.5066|0.5126|0.5475|0.5554|0.6382|0.6653|0.7335|0.7513|0.8489|0.9214|0.4956|0.497|0.527|0.5634|0.5461|0.5321|0.4785|0.4746|0.4599|0.4818|0.4859|0.5375|0.5453|0.5288|0.5821|0.4927|0.3891|0.4004|0.3844|0.4083|0.4044|0.4117|0.4215|0.4321|0.4161|0.4086|0.3545|0.3726|0.3552|0.3967|0.3958|0.4112|0.4188|0.3966|0.4944|0.5096|0.4836|0.4873|0.5468|0.5287|0.5196|0.557|0.3799|0.3617|0.3372|0.37|0.3921|0.3871|0.3986|0.4091|0.3814|0.3559|0.3584|0.3748|0.3863|0.3651|0.4171|0.4334|0.4285|0.4495|0.5829|0.6567|0.7117|0.7858|0.7988|0.8498|0.9113|0.8649|0.8265|0.8488|0.8032|0.8227|0.8589|0.9126|0.6861|0.6575|0.7842|0.8068|0.8638|0.955|1.0161|0.8563|0.933|1.0297|1.0972|1.2193|1.3463|1.2551|1.1593|1.1634|1.2216|1.2081|1.0699|1.0835|1.1297|1.4152|1.3223|1.3029|1.3481|1.3089|0.8181|0.7691|0.6138|0.657|0.7088|0.7285|0.7841|0.9269|0.9738|1.0973|1.0664|1.6998|1.6261|1.76|1.6646|1.5627|1.9633|1.3953|0.6414|0.5995|0.5497|0.488|0.4938|0.6462|0.6379|0.6421|0.7536|0.5088|0.3279|0.3666|0.3688|0.3099|0.5864|0.6586|0.6272|0.6795|0.7788|0.468|0.2771|0.2673|0.259|0.2635|0.26|0.2601|0.2484|0.2513|0.2582|0.2487|0.3037|0.2919|0.3267|0.3071|0.3252|0.2974|0.2174|0.2064|0.2116|0.1796|0.1904|0.1985|0.205|0.2145|0.2075|0.2078|0.2165|0.2265|0.2355|0.1986|0.1967|0.205|0.1859|0.1871|0.1745|0.2362|0.2462|0.2843|0.3188|0.3455|0.288|0.2459|0.2512
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9997|1.001|1.0016|1.0028|1.0007|1.0013|1.0007|1.0002|1.0002|1.0002|1.001|1.0002|1|1.0001|1.001|1.0013|1.0004|1.0003|1.0004|1.0026|1.0019|1.001|1.0009|1.0011|1.0016|1.0012|1.0007|1.0006|1.0017|1.001|1.0002|1.001|1.0004|1.0008|1.0016|1.0016|1.0002|1.0002|1.0008|1.0002|1.0016|1.0011|1.0014|1.0022|1.0013|1.0005|1.0007|1.0016|1.001|1.0005|1|1|1.0001|0.9999|1|1.0001|1.0149|1.0006|1.0002|1.001|1.0003|1.0006|1.0009|1.0009|1.0017|1.0015|1.0022|1.0018|1.0003|1.0002|1.0002|1.0002|1.0006|1.0006|1.0042|1.0004|0.9999|1.0003|1.0076|1.0041|1|1.0001|1.0033|0.9996|0.9999|1.0005|0.9991|0.9989|1.0005|1.0003|1.0006|1.0001|1.0002|1.0001|1|1.0004|1.0002|1.0008|1.0007|1.0002|1.0004|1.0035|1.0009|1.0019|1.0045|1.0277|1.0007|1|0.9999|0.9999|1|1|1.0002|1.0003|1.0001|1.0001|1.0002|1.0002|0.9999|1.0001|1.0002|1.0005|1.0011|1.0013|1.0016|1.0017|1.0028|1.0013|1.0012|1.0016|1.0017|1.1055|1.0004|1.0002|1|1|1.0001|1|0.9998|1|1.0003|1.0001|0.9999|0.9997|0.9996|0.9998|1.0001|1.0004|1.0003|1.0005|1.0002|0.9999|1.0001|1|1.0001|1.0002|1.0002|1.0004|1|1.0007|1.0006|1.001|1.0001|1.0011|1.0007|1.0002|1.0003|1|1.0001|1.0003|0.9999|1.0003|1.0008|1.0008|1.0005|1.0004|1.0005|1.0008|1.001|1.0002|1.0003|1.0008|1.0049|1.0018|1.0007|0.9998|1.0014|1.0011|1.0024|1.0007|1.0008|1.0009|1.0011|1.0007|1.0031|1.0019|1.0001|1.0004|1.0005|1.0017|1.0048|1.014|1.0022|1.0021|1.0005|1.0007|1.0002|1.0006|0.9998|0.9997|0.9999|1.0001|1.0003|1.0002|1.0009|1.0011|1.0049|1.001|1.0007|1.0016|1.0007|1.0008|1.0012|1.0004|1.0003|1.0004|1.0017|1.0053|1.0015|1.0023|1.0019|1.0025|1.0023|1.0013|1.0022|1.0015|1.0003|1|1.0002|1|1.0004|1.0002|1|1.0048|1.0155|1.0017|1.0025|1.0108|1.002|1.0038|1.0034|1.0048
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.5949|0.4976|0.3639|0.3725|0.3705|0.3679|0.4041|0.4153|0.3612|0.3647|0.3457|0.3938|0.4012|0.3564|0.3674|0.427|0.4499|0.4561|0.4457|0.423|0.4037|0.4207|0.4506|0.4899|0.4747|0.51|0.4905|0.4749|0.4783|0.5224|0.508|0.6241|0.6534|0.6831|0.6986|0.8097|0.798|0.7634|0.6407|0.6127|0.5571|0.5363|0.5203|0.5501|0.6167|0.6368|0.676|0.6505|0.6789|0.6459|0.3971|0.399|0.4093|0.3948|0.3302|0.2974|0.2626|0.2591|0.2695|0.2559|0.2575|0.2548|0.2605|0.2795|0.2728|0.2935|0.3024|0.3185|0.3189|0.3322|0.3779|0.3013|0.3048|0.3048|0.2884|0.3818|0.3862|0.3754|0.3801|0.3828|0.4147|0.4178|0.4575|0.4604|0.4046|0.4086|0.3867|0.3674|0.3429|0.3703|0.4118|0.4199|0.4028|0.4136|0.3979|0.3801|0.3693|0.2803|0.2662|0.271|0.3184|0.3288|0.3258|0.331|0.3453|0.4306|0.4371|0.4388|0.3757|0.4268|0.4373|0.4632|0.4898|0.5196|0.5239|0.4854|0.482|0.5946|0.5672|0.5434|0.5552|0.5481|0.4796|0.4926|0.525|0.5108|0.5608|0.667|0.6857|0.5585|0.6123|0.7653|0.9049|0.9023|0.9749|1.0694|1.2434|1.2438|1.1882|0.9148|0.8709|1.0076|0.9978|1.1146|1.2613|1.175|1.1689|1.6349|1.3527|1.39|1.5912|1.4899|1.4136|1.4779|1.7565|1.9239|2.0928|2.3746|2.1429|2.2006|2.2969|2.2767|2.3712|2.3207|2.4553|2.7866|2.9552|3.0989|2.9701|2.5794|2.251|1.4846|1.3974|1.2237|1.3731|1.4943|1.4407|1.3856|1.6104|1.7409|1.8882|1.828|2.4601|2.3727|1.745|1.4103|1.3813|1.5566|1.337|1.2438|1.2856|1.4719|1.2184|1.3585|1.4841|1.1971|0.9791|0.6658|0.3755|0.3971|0.3667|0.3535|0.1966|0.1689|0.176|0.1626|0.1743|0.1826|0.1346|0.1091|0.1137|0.1087|0.1127|0.1142|0.1111|0.1066|0.0997|0.0997|0.0994|0.128|0.1269|0.1447|0.1522|0.1482|0.1542|0.1456|0.1357|0.1382|0.1019|0.0871|0.0845|0.0886|0.0902|0.0774|0.0576|0.0522|0.0537|0.0543|0.0439|0.037|0.0369|0.0335|0.0314|0.0338|0.0488|0.0523|0.062|0.0671|0.0722|0.0627|0.0576|0.0468
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.2322|0.2199|0.1796|0.1497|0.1467|0.1154|0.1303|0.1319|0.1104|0.1083|0.1015|0.1128|0.1153|0.111|0.1093|0.135|0.1435|0.1357|0.1135|0.1274|0.1286|0.1381|0.1505|0.1655|0.1747|0.1745|0.1591|0.169|0.1693|0.1658|0.1689|0.2086|0.2239|0.228|0.1747|0.1918|0.2061|0.1505|0.0914|0.0881|0.0821|0.0829|0.0914|0.0912|0.0879|0.0943|0.0953|0.0978|0.1068|0.1058|0.0866|0.0822|0.0874|0.0818|0.0708|0.0751|0.0616|0.0616|0.0641|0.0627|0.0634|0.0634|0.0646|0.0683|0.0648|0.0769|0.0773|0.0805|0.0837|0.0767|0.0749|0.0717|0.0711|0.0699|0.0629|0.0733|0.074|0.074|0.0754|0.0775|0.0817|0.0835|0.0947|0.0912|0.1041|0.0833|0.0789|0.0788|0.076|0.083|0.0899|0.0919|0.0969|0.0997|0.0932|0.0895|0.0921|0.0752|0.0777|0.08|0.0971|0.1116|0.1098|0.0953|0.0914|0.1275|0.1582|0.1502|0.061|0.0625|0.0668|0.0638|0.0682|0.0654|0.0654|0.0644|0.0713|0.0882|0.0746|0.0721|0.0743|0.0768|0.0695|0.0733|0.0786|0.0697|0.0703|0.0847|0.0893|0.0883|0.0932|0.1282|0.1377|0.1699|0.1466|0.1575|0.179|0.1535|0.1409|0.125|0.1255|0.1388|0.1416|0.1576|0.1727|0.1504|0.1531|0.1847|0.212|0.1761|0.1928|0.1951|0.2199|0.1837|0.2269|0.2361|0.2712|0.2966|0.2858|0.3391|0.2725|0.2486|0.2715|0.2247|0.2414|0.2595|0.3196|0.3092|0.3243|0.3474|0.2965|0.2618|0.2327|0.2137|0.218|0.2489|0.2732|0.2886|0.3356|0.3772|0.4441|0.3795|0.5472|0.6975|0.7383|0.3966|0.434|0.4499|0.0672|0.0707|0.0595|0.0635|0.0629|0.0525|0.0607|0.0664|0.0864|0.0591|0.072|0.0097|0.0108|0.0139|0.014|0.0055|0.0041|0.0034|0.0036|0.0043|0.0036|0.0029|0.0028|0.0029|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0028|0.0034|0.0035|0.0037|0.0036|0.0038|0.0038|0.0038|0.0038|0.0054|0.0024|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0022|0.0021|0.002|0.0019|0.0019|0.002|0.0024|0.0025|0.0027|0.003|0.0035|0.022|0.0025|0.0025
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|2.3E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.2E-5|1.5E-5|1.4E-5|1.4E-5|1.6E-5|1.6E-5|1.5E-5|1.4E-5|1.7E-5|1.8E-5|2.0E-5|1.7E-5|1.8E-5|1.8E-5|2.1E-5|2.4E-5|2.6E-5|2.9E-5|2.7E-5|2.6E-5|2.6E-5|2.6E-5|2.8E-5|2.7E-5|2.9E-5|3.1E-5|3.3E-5|3.0E-5|3.5E-5|4.6E-5|2.3E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.2E-5|1.3E-5|1.1E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.3E-5|1.4E-5|1.5E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.5E-5|1.8E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|9.0E-6|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.9E-5|2.2E-5|2.5E-5|2.6E-5|3.0E-5|2.8E-5|3.0E-5|2.5E-5|2.6E-5|2.5E-5|2.8E-5|2.8E-5|3.2E-5|3.5E-5|2.4E-5|2.4E-5|3.1E-5|3.3E-5|3.4E-5|3.9E-5|4.0E-5|3.8E-5|3.9E-5|5.4E-5|4.8E-5|5.6E-5|6.0E-5|7.5E-5|8.8E-5|3.5E-5|3.2E-5|3.5E-5|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.7E-5|3.3E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|31.9641|30.4605|27.1468|29.3047|29.8427|29.3683|29.4601|30.8155|28.7063|25.6557|22.8255|27.6578|27.9812|22.3275|22.9394|28.8335|32.9591|29.2177|27.4788|30.1008|28.976|30.4761|33.9857|37.179|38.9012|41.739|37.6489|39.8261|37.6465|39.8383|38.5452|50.7914|54.2484|59.2659|65.2984|61.4061|44.9784|44.5768|40.7411|43.5012|41.2151|37.5785|33.4654|37.8262|41.7186|43.4201|49.8563|48.8591|45.2963|34.1991|22.5506|23.21|24.6116|16.9658|12.5213|11.4489|9.799|10.5285|11.6095|9.3564|9.3803|9.8388|10.1361|11.1796|10.9203|12.4586|12.7984|13.4102|13.7486|14.9198|15.9199|13.8598|13.68|13.4899|12.0499|14.9199|15.0399|14.95|15.3399|16.7201|17.8299|18.2201|21.53|19.5095|18.3405|17.8898|18.07|18.1699|16.7097|18.6297|21.6304|20.3403|21.1299|22.7596|21.719|18.1797|18.429|12.2898|11.7898|12.0895|14.17|14.3203|13.87|13.3998|13.9998|19.7213|20.5406|18.8899|16.35|17.2203|17.6694|18.4793|18.7506|21.8998|21.0899|20.6101|23.6708|29.8304|30.7622|26.8774|25.7898|26.3166|21.3901|20.9853|21.8804|21.5959|20.14|27.7404|29.0713|32.9593|36.9493|55.3801|69.4107|73.4611|81.2887|85.6473|100.0606|103.5792|92.3814|92.27|80.39|90.7509|85.6773|98.5894|94.9959|80.8354|73.4711|94.8724|97.1968|117.4108|120.8341|127.188|117.2471|96.5453|127.2411|146.2941|129.8648|98.4486|81.0054|72.9314|69.0952|62.0362|71.5777|73.4069|79.55|75.36|58.97|52.38|58.838|50.167|18.413|15.93|13.609|11.36|12.84|14.19|12.213|13.871|15.267|17.894|20.346|21.164|38.328|41.295|42.01|35.192|33.9585|39.6679|33.9197|32.3406|35.4327|38.3871|35.0003|29.6719|37.5448|44.2395|56.9163|18.102|13.1491|13.9679|12.9128|7.2088||||||||||||||||||||||||||||||||||||||||||||||||||
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|5.1096|4.6355|4.2468|4.6099|4.5315|4.2703|4.8512|4.9607|4.556|4.4675|4.2781|4.9841|5.0918|4.8208|5.0883|5.8748|6.4711|6.5347|6.3074|6.6026|6.4365|6.4257|6.9198|7.2895|7.7675|7.6982|7.2872|7.467|7.399|7.569|7.2711|9.0953|9.7262|10.0516|10.4349|11.8368|10.9673|9.4558|8.1336|7.94|7.3033|7.2885|6.9729|7.6969|8.577|8.803|9.582|8.554|7.7679|7.686|5.6019|5.5689|5.882|5.679|4.7957|4.4499|3.976|4.071|4.3|4.1179|4.219|4.2381|4.331|4.795|4.537|5.0539|5.1049|5.275|5.484|5.698|5.714|5.6299|5.365|5.1375|4.7998|5.382|5.5608|5.447|5.465|5.7001|6.0849|6.216|6.982|6.8481|6.582|6.39|6.5956|6.696|6.057|6.7809|7.8612|7.411|6.997|7.1151|6.8068|6.4499|6.4882|4.7045|4.579|4.714|5.3546|5.73|5.71|5.66|6.0497|7.4198|7.2499|6.7598|6.3|6.54|6.53|6.8|7.06|8.0401|7.9301|7.56|7.7599|9.5599|9.67|9.2001|8.81|8.07|7.26|7.46|8.4799|8.3499|8.729|9.9297|10.7697|10.7296|11.8399|13.84|16.43|19.15|19.6607|20.2396|23.5696|23.8105|21.4699|19.77|18.71|19.5563|18.7596|20.3207|23.1401|22.2699|20.0003|28.45|28.3998|30.87|32.7615|29.7604|30.0198|31.4019|39.3207|43.5623|47.82|53.85|55|46|46.3499|44.72|36.8907|33.3801|34.87|38.74|35.67|34.06|28.617|29.327|23.46|21.659|16.999|13.734|15.702|17.662|16.95|20.929|25.741|25.179|27.961|24.675|46.269|49.469|42.417|37.153|42.1683|46.9104|45.5944|45.3932|38.0141|39.8543|39.2497|38.5265|40.2523|41.2493|29.8517|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.4098|0.4056|0.3383|0.388|0.3793|0.3798|0.3836|0.3848|0.3826|0.3902|0.4203|0.5748|0.581|0.4373|0.4579|0.525|0.5578|0.5608|0.5357|0.574|0.5848|0.628|0.6628|0.7408|0.7509|0.7588|0.7218|0.7775|0.7495|0.7634|0.7513|0.9499|1.0075|1.0867|1.0993|1.2887|1.177|1.0998|1.05|0.9586|0.8684|0.8338|0.8065|0.8827|0.9561|1.0328|1.0906|0.8798|0.9391|0.9445|0.8263|0.8661|0.9817|0.8704|0.6885|0.6646|0.5767|0.5686|0.5948|0.5368|0.5488|0.5395|0.5678|0.6236|0.5808|0.6908|0.7007|0.7189|0.7681|0.8025|0.8799|0.7199|0.6797|0.7097|0.6748|0.9066|0.9549|0.9671|0.9008|0.985|1.0168|1.0577|1.1882|1.1897|1.1676|1.1446|1.2166|1.2487|1.1686|1.2989|1.5356|1.5655|1.3454|1.2825|1.1887|1.0468|1.0519|0.8138|0.8188|0.8261|0.9406|0.9446|0.9495|0.8894|0.9723|1.2896|1.2799|0.9668|0.8785|0.8428|0.8595|0.7927|0.8358|0.9426|0.9217|0.9118|0.8406|1.0519|1.0318|1.0129|0.9927|0.979|0.7434|0.6166|0.624|0.626|0.546|0.662|0.6839|0.7|0.7428|1.0283|1.1871|1.3741|1.4989|1.4899|1.7126|1.7499|1.6628|1.5409|1.5439|1.697|1.634|1.8777|2.0828|1.7569|1.8158|2.4504|2.4468|2.5833|2.9219|2.7334|2.2557|2.5748|2.3931|1.965|1.7749|1.9402|2.1481|2.216|1.6738|1.629|1.4371|1.3549|1.3709|1.496|1.797|1.7411|1.6852|1.6998|1.5148|1.1945|1.1339|0.955|1.0565|1.1794|1.2485|1.4331|1.7061|1.7273|1.9824|2.4295|2.6579|1.8844|0.8667|0.9446|0.4211|0.4666|0.3896|0.4225|0.3998|0.4374|0.5248|0.2535|0.2308|0.2001|0.1448|0.0563|0.048|0.0377|0.0364|0.0395|0.02|0.0201|0.0208|0.0201|0.0211|0.0239|0.0199|0.0178|0.0171|0.0179|0.0179|0.0185|0.019|0.0204|0.0235|0.0217|0.0215|0.0287|0.0285|0.032|0.0323|0.0229|0.0214|0.0229|0.0237|0.0218|0.0204|0.023|0.0226|0.022|0.0248|0.0269|0.0229|0.0216|0.0185|0.0172|0.0157|0.0135|0.014|0.0121|0.0122|0.0127|0.0268|0.0292|0.0229|0.022|0.0245|0.0252|0.0188|0.0178
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.1649|0.1663|0.1704|0.1668|0.1635|0.164|0.1578|0.1555|0.1528|0.155|0.1578|0.1684|0.1656|0.1362|0.1296|0.1394|0.1377|0.1401|0.1415|0.1303|0.1262|0.12|0.118|0.1152|0.1141|0.1246|0.1275|0.1276|0.1238|0.1207|0.1153|0.1239|0.1233|0.1229|0.1267|0.1361|0.1413|0.144|0.1405|0.1394|0.1268|0.118|0.1165|0.1176|0.1161|0.1105|0.1084|0.1069|0.1085|0.1087|0.1099|0.1089|0.1106|0.1126|0.1009|0.0946|0.092|0.0884|0.091|0.0898|0.085|0.0845|0.0795|0.078|0.0779|0.0776|0.0776|0.0837|0.0854|0.0939|0.0825|0.0804|0.0777|0.0742|0.0729|0.0828|0.0858|0.0795|0.0729|0.0705|0.0714|0.0682|0.0671|0.0678|0.0669|0.0671|0.0681|0.069|0.0679|0.0703|0.0731|0.0717|0.0711|0.0654|0.0643|0.0635|0.0657|0.0557|0.0551|0.0558|0.0576|0.0556|0.0551|0.0538|0.0563|0.0654|0.0648|0.0645|0.0632|0.0653|0.0633|0.0623|0.0626|0.065|0.0648|0.0667|0.0668|0.0723|0.0712|0.0715|0.0718|0.0708|0.0701|0.0714|0.0702|0.0667|0.0786|0.0848|0.0913|0.0871|0.0758|0.0924|0.0895|0.0699|0.0746|0.0643|0.0737|0.0795|0.0666|0.0622|0.0626|0.0629|0.0639|0.0671|0.0716|0.0662|0.0604|0.0724|0.0693|0.0783|0.0827|0.0832|0.0927|0.0937|0.1277|0.1097|0.1291|0.1175|0.1104|0.1056|0.1061|0.1031|0.1056|0.0959|0.1075|0.1228|0.1072|0.1059|0.0966|0.0964|0.0932|0.0765|0.0652|0.0575|0.0628|0.0682|0.0698|0.0686|0.0747|0.0786|0.0829|0.0843|0.1311|0.1482|0.1698|0.1335|0.1568|0.1799|0.149|0.1108|0.0675|0.0683|0.0541|0.0533|0.0612|0.0642|0.0611|0.0366|0.044|0.0323|0.0367|0.0355|0.031|0.0328|0.0325|0.031|0.0342|0.0391|0.0307|0.0257|0.0269|0.0275|0.0289|0.0278|0.0274|0.0285|0.0286|0.0328|0.0358|0.048|0.0257|0.0325|0.0256|0.0213|0.0208|0.0188|0.0185|0.0191|0.0172|0.0168|0.0167|0.0185|0.0175|0.0164|0.0157|0.0161|0.0166|0.0167|0.0143|0.0135|0.014|0.0124|0.0121|0.0127|0.017|0.0183|0.0217|0.0248|0.0269|0.0237|0.0198|0.0181
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|14.5493|13.8257|12.4492|12.3271|11.6813|11.7457|12.97|12.9693|11.7377|11.546|11.0153|12.6861|12.5583|10.8158|11.7767|13.8957|15.0055|14.6081|13.5193|14.7485|14.5848|15.2202|16.3864|18.5571|19.2128|17.7671|16.7304|15.1559|14.4722|16.0264|15.0322|18.6655|19.3465|20.726|19.4895|22.7223|21.5242|21.6723|20.3671|20.8289|19.7372|18.8756|15.9337|16.552|15.6677|16.0599|17.622|15.8952|16.4593|17.289|16.1891|15.3898|16.5208|16.5722|11.9757|11.6987|9.1452|7.9058|8.2522|8.2707|7.222|6.4151|6.4651|6.305|6.4299|7.6178|7.9089|7.86|8.103|8.4229|7.34|6.687|6.517|6.1881|5.5051|6.5279|6.673|6.6288|6.8039|6.9769|7.2987|7.4991|8.7929|8.082|7.5982|7.6659|7.7121|7.297|7.0079|7.5762|8.3859|8.2509|7.7961|7.4799|7.5049|7.0988|7.1037|5.8492|6.0551|6.1084|7.0367|7.5933|7.7987|7.269|6.6612|9.4616|8.9948|7.655|7.372|7.7252|7.9397|8.5327|8.1321|8.2898|8.0914|7.2366|7.3701|9.3623|9.4967|8.0877|8.1972|7.5679|6.6096|6.8299|7.4797|7.5287|7.489|9.58|7.7499|7.6703|7.9796|10.3696|12.2709|13.6303|14.6169|15.9203|18.3094|18.0489|16.4487|15.3801|14.4496|15.8505|15.5302|17.4478|19.5181|18.3005|16.7897|26.3391|28.6889|27.4424|24.4451|22.6289|20.7865|23.1848|26.8884|29.245|34.4997|38.1867|33.6851|33.8944|31.4399|28.6576|28.1671|27.797|28.7893|32.0898|36.3136|31.7303|29.2924|30.4908|27.9183|25.11|23.2998|17.1062|18.5985|21.2492|20.5091|22.0534|26.4361|28.683|32.8195|35.2902|44.6202|52.9461|51.8791|41.2196|41.9402|44.2978|35.069|33.1593|30.0619|31.3869|31.9754|31.4163|35.2593|36.9184|34.729|26.9715|25.7661|25.4776|22.8364|17.8589|13.1975|13.7767|14.4964|13.5464|14.8207|16.3568|15.4725|13.4111|13.5715|12.8372|12.9389|11.7944|10.8769|11.0568|11.187|13.2232|13.2581|17.7454|16.9723|20.0071|19.7892|13.7753|8.4598|8.1959|8.8345|6.5297|4.9171|4.9396|4.2453|4.4954|4.6163|4.1772|4.1709|4.0155|4.2054|3.9852|3.8859|3.8175|3.4656|2.4443|2.3632|2.6109|4.4504|4.9698|4.373|4.8559|4.6152|3.4754|2.9422|2.8466
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|79614.2109|77126.9375|73407.3984|69354.0313|68868.4922|64256.3711|65851.3906|66241.0078|63969.2891|60580.5117|59746.5117|64855.6602|64717.7813|61645.6289|62621.4492|70029.9375|69374.8125|67621.1172|59839.5117|63713.2891|64466.0703|67105.8672|70120.7266|71915.6797|70640.5|71984.3594|67383.1875|65354.7891|64632.1016|67678.1719|66914.5078|72788.5391|71703.2578|71668.3828|68765.1797|73668.2969|70097.6016|64500|52984.3086|52748.1992|48044.2891|43847.2891|42256.8086|43634.0117|48887.9688|46010.6016|44215.8789|44362.6797|43992.8984|44607.5|39668.7617|38395.6406|37888.8594|37938.8711|35920.0781|35144.6484|30296.25|28099.2695|28490|27240.8105|27479.6504|26842.9922|26405.3008|28050|26770.6191|29667.084|30160.3008|30113.9395|30260.5996|30440.5664|31778.8203|31487.8691|31165.2695|31323.9902|26899.9902|27584.8809|28430.8105|27495.1797|27639.1797|29116.8809|29932.0996|29928.7402|30609.3203|31379.5996|28700|29126.8008|28895.6992|27777.1309|22634.623|23921.6699|25231.1895|25154.4805|23400.8008|24161.6992|23700.2109|23286.0605|21267.7793|17028.0801|16907.8008|17004.2695|18349.9707|17399.9902|17300|16700.4297|17096.3887|21357.332|21470.5625|21024.5195|19693.4102|19936.1152|20442.6133|20366.7813|20114.8555|22725.5508|21819.3906|20570.875|21852.3672|25199.0039|24897.125|24176.6836|24615.5313|24259.5918|21583.4766|22352.2188|21793.3398|21616.9219|28515.2617|31742.5664|32341.7109|30622.3555|31333.7344|35500|39935|40797|42929|43397|47447|48203|45113|42393|42587|45281|40255|44684|45671|41923|38924|43481|44369|47991|52064|51847|50760|51950|59259|60070|66383|69026.9141|64248.5547|63722.9297|67004.6875|62967.2734|55984.8906|48407.5508|48318.0273|48768.8945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|5.4724|5.296|5.1459|5.4028|5.3592|5.3859|5.9116|6.1304|5.8102|5.8813|5.4538|6.0203|7.1004|7.257|6.8422|6.8852|7.3065|7.6487|7.6155|8.1622|7.8603|8.0915|8.2843|7.8676|6.6052|6.7243|7.4756|7.1866|5.8352|6.2982|7.2271|7.665|5.555|5.6803|5.3123|4.5849|2.9117|2.9379|2.2922|2.2618|2.0925|2.1345|2.2994|2.4649|2.3364|2.3185|2.3477|2.3415|2.2511|2.3523|2.4566|2.4862|2.5196|2.7679|2.2972|2.2605|2.1623|2.0932|2.1769|2.3102|2.5935|2.5384|1.9374|1.9749|1.4766|1.5199|1.3753|1.2392|1.521|1.5358|1.382|1.4552|1.4992|1.4348|1.5321|1.7585|1.9508|2.068|2.0209|2.0946|2.1864|2.3415|2.3811|2.3692|2.3294|2.2809|2.4525|2.4862|2.432|2.5787|2.5694|2.3967|2.3846|2.5592|2.6474|2.3962|2.3888|2.3501|2.4597|2.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|435.605|406.2311|389.2934|378.7919|386.2104|333.5725|358.0875|364.4278|349.0337|343.5513|325.9755|364.2179|369.0285|365.0466|369.7754|458.2602|404.4341|404.4973|379.6725|398.5358|406.6838|433.8757|475.5627|520.1572|503.5461|528.6766|491.1416|493.5514|487.1671|527.9425|566.5756|710.4268|715.8135|638.9999|475.7031|473.5037|528.0307|503.769|273.6663|294.3416|253.4963|245.7699|244.708|258.8851|297.3759|272.0869|287.2734|243.9244|255.2|264.2|229.7|235|244.8|257.5|250.6|269.9|249.3|233|256|244.9|224.9|223.6|199|228.4|196.4|237.2|249.3|258.9|255.3|261.3|293.1|307.1|327.5|220|109.3|117|117.3|117.2|120.7|123.6|121|123.4|136|134.3|129.9|127.5|138.6|137.9|126.3|138.2|153.6|138.6|138.3|143.3|137.2|134.1|131.1|103.4|103.8|103.6|111.3|117|114.6|119.3|109.7|124.3|126|120.6|111.6|118.4|123.7|124.8|122.2|133.7|138.7|120.8|138.6|147.6|148.6|150.3|164.5|131.1|111.5|113.3|119.3|124.5|158.1|190.3|210.2|207.4|216.1|269.7|302.6|321.6|348.7|352.7|381.8|390.8|384.7|328.3|317.4|343.2|322.6|344.5|362.6|328.8|314.9|397.9|393.4|451.9|475.6|461|462.4|501.8|587.2|635.5|686|731|617.3173|633.0497|655.7208|647.2078|633.9548|559.8291|646.9791|659.4841|802.8524|733.3336|694.2582|714.4627|692.4969|590.0723|557.7639|459.9872|508.5556|541.062|546.645|560.988|649.9738|669.8253|735.3656|806.0192|1281.8663|1638.6189|1602.377|1030.7163|1039.832|1211.6927|693.8886|598.4194|543.1099|601.948|608.6187|555.5333|735.7758|773.4301|667.8809|489.958|465.0264|552.6792|628.866|588.1167|376.7841|379.9847|331.3973|293.5671|322.1682|371.4822|307.2137|277.2475|276.7919|280.67|277.6325|266.4192|246.1996|234.6693|233.3979|241.2982|233.1596|295.1873|294.9154|324.9524|309.0118|337.6193|321.2051|253.282|239.0884|245.7025|227.1429|245.5598|242.7778|258.8707|269.2407|253.5358|254.7147|265.5071|277.06|275.3969|245.6219|247.448|279.9081|247.5204|233.0531|244.1754|330.7926|352.2896|407.704|457.6263|497.7057|459.1185|413.2471|365.4929
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|9.5198|9.6346|8.3249|8.3683|8.3018|8.4599|7.8542|7.8584|7.1391|7.0756|6.6368|6.9304|7.2064|6.6185|6.6967|7.9014|8.1914|8.6528|8.3285|9.5212|10.0886|12.0041|11.8494|11.8777|11.7855|11.4464|8.2174|7.9469|8.2259|8.3572|7.9218|11.8104|13.3361|13.1173|12.6729|14.7407|16.9884|13.4474|12.8313|7.7939|6.7566|6.3466|6.5258|6.9309|6.9685|7.7146|8.2391|6.4805|6.8715|7.0564|6.5567|6.594|5.6238|5.5293|4.9063|4.4924|4.2579|4.384|4.6838|4.4981|4.482|4.4145|4.5226|4.8583|4.9359|6.3675|6.3329|6.6914|6.3513|6.3708|6.1477|5.7749|5.6049|4.9216|4.6769|5.1298|5.2007|5.2958|5.4259|5.3489|5.6662|5.6808|6.4711|6.465|6.3399|6.193|6.698|6.62|6.4958|6.8938|7.5879|7.124|7.3202|7.5221|7.1049|6.8215|6.9519|5.5918|5.3188|5.4271|6.251|6.4195|6.5386|5.8202|6.4902|7.7502|7.7798|7.22|6.7697|6.7106|7.0796|6.7004|6.0498|6.9602|6.7498|6.6806|7.339|9.6002|9.5806|9.3897|9.7712|7.7494|7.6711|6.6092|6.0504|5.7904|4.4698|5.4196|5.8705|5.9708|5.5496|7.3382|8.0989|9.142|9.718|10.3185|12.1589|12.4805|11.1301|9.9597|9.4501|10.8113|10.0403|11.5297|12.8995|11.9493|11.9135|18.1538|16.7016|19.8353|20.0656|18.2719|16.1862|18.7618|23.0288|22.3245|24.9765|28.4484|27.4477|28.2969|27.7374|27.907|26.592|27.1992|24.6257|27.5913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|77.6126|74.18|74.3475|75.6245|76.059|67.9721|70.3|71.49|67.1247|66.74|68.439|66.8657|68.1124|67.8343|65.2064|76.7156|74.6|74.23|70.591|76.2075|76.7572|80.13|80.7074|85.8171|86.4131|89.5309|84.7459|84.0429|85.5694|88.53|85.9355|105.89|112.6525|110.0674|88.0045|105.6173|94.5214|94.4857|71.7147|73.44|71.95|69.9955|72.6736|72.74|77.0839|75.8729|77.7636|74.05|78.93|79.51|72.7|72.14|76.75|76.11|70.77|72.73|66.2|65.97|68.76|66.59|68.27|66.81|64.92|70.5|67.2|83.76|85.35|95.96|94.87|96.29|104.17|114.76|112.63|93.71|79.53|96.47|97.43|93.36|94.97|85.17|91.38|93.96|103.1|98.88|95.77|94.79|95.75|88.1|91.73|98.27|101.47|105.25|102.3|102.4|92.98|91.49|90.91|77.84|71.03|66.78|79.76|83.98|80.52|81.91|64.4|72.94|71.72|57.56|52.47|54.45|55.69|55.46|57.83|67.38|64.62|62.19|58.21|65.81|65.61|62.96|64.55|61.66|55.46|54.68|60.45|59.66|52.6|66.5|70.5|74|74.4|95.7|107.1|105.9|115.1|114.7|129.5|134|127.7|117.1|109.2|115.8|115.8|132.4|143.8|123.8|116.5|153.5|150.5|153.2|161.1|166.7|162.4|169.7|218.9|230.1|281.1|295.1|208.4248|204.8087|214.459|192.8394|186.9295|172.6482|181.6503|233.8136|232.2701|224.9902|191.2599|188.7389|184.9545|156.2995|146.4782|127.3991|139.6782|148.0581|149.1269|156.1088|181.109|182.2139|197.6017|208.5835|323.7798|412.8018|372.2645|278.4678|304.4644|335.2682|256.3669|217.6578|201.7989|228.0406|230.0873|196.0965|233.584|247.073|228.8161|164.0312|147.6085|166.052|185.671|181.8494|140.6465|135.1256|124.0443|86.7866|92.8808|93.9516|88.3794|66.6677|64.7609|60.5677|59.6096|51.5152|50.5487|48.4768|48.527|51.0204|51.309|64.2731|62.9869|68.8772|60.593|65.0984|62.2172|49.5029|45.5856|45.8659|42.2433|44.6483|45.1185|47.0506|49.93|48.0111|46.5027|47.0191|49.9293|50.7999|45.5779|44.4002|47.6047|42.7116|41.131|43.4857|60.4563|63.8131|79.9201|80.6809|84.0863|77.7601|72.714|62.3142
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|9.0012|8.6653|8.2667|8.5129|8.4552|8.6505|9.8284|10.0372|8.7966|9.0951|7.7475|8.7276|8.9476|7.4783|7.9203|9.7995|10.9691|10.5938|8.5495|8.3379|8.3753|9.6776|11.2405|12.9862|12.5866|13.822|13.6184|13.9805|14.1052|16.3781|15.6845|18.1078|19.295|20.9626|13.9161|15.3151|16.9266|13.6444|14.8485|14.0967|13.4966|13.6385|12.9895|13.9363|14.1985|16.2638|12.5694|11.6563|11.781|5.6279|4.848|4.7769|4.9448|4.5652|4.222|3.7562|3.2479|3.1355|3.3367|3.2158|3.0567|3.2624|3.3904|3.7389|3.7013|4.1276|4.1712|4.3679|4.3865|4.2165|4.5168|4.56|4.4626|4.4059|4.0701|4.8657|5.0472|5.2274|5.4186|5.706|6.6669|6.7953|7.2003|5.9412|5.2972|5.2983|5.6169|5.7668|5.5405|6.4954|8.2091|7.7794|5.9815|6.269|6.1773|5.7152|5.3313|4.225|4.1782|3.7858|4.4655|4.603|4.3474|4.0456|4.1019|5.59|5.7967|5.5028|5.1489|5.8994|6.2066|6.4993|6.4393|7.4257|7.3147|6.8306|6.6514|8.3916|8.6854|9.7782|9.3322|7.8313|7.4281|7.4358|6.3396|6.46|6.4396|8.0284|9.7412|8.86|9.2489|12.2888|14.5454|16.6791|17.8973|18.4481|23.44|23.4984|19.9887|17.6699|17.9299|20.7191|20.0389|22.5138|24.636|23.1068|22.1375|33.1192|37.6992|37.8053|29.8733|28.6986|28.9883|33.2672|42.9444|45.8441|49.7518|58.1818|54.738|51.7038|48.45|49.5339|57.1876|52.61|58.83|62.19|86.85|78.79|68.55|70.82|76.89|66.06|48.16|35.85|41.41|50.09|57.3|49.54|69.39|106.29|128.43|160.43|261.67|336.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|4.8052|4.6894|4.512|5.052|5.2675|5.3214|5.6212|5.8592|4.6644|4.34|4.0721|5.0669|5.245|4.4025|4.4445|5.7038|6.4554|6.4814|5.3235|5.5959|5.6309|5.7262|6.7027|7.7032|8.3683|8.3283|8.51|7.7226|7.4451|7.6285|6.2526|7.674|7.4925|8.0838|8.579|8.9961|6.4731|4.4917|3.9184|3.4582|3.1467|3.219|3.0447|3.5196|3.8331|4.3187|4.6169|3.9554|2.5862|2.5976|2.0315|2.187|1.943|1.6759|1.566|1.2621|1.0641|1.1005|1.17|1.149|1.152|1.168|1.1869|1.2541|1.2298|1.357|1.374|1.4229|1.4777|1.6024|1.593|1.4861|1.6279|1.4599|1.28|1.6568|1.6866|1.6776|1.7155|1.7842|1.986|2.0242|2.4006|2.4042|2.0773|2.0363|2.1959|2.2122|2.1156|2.4243|2.7599|2.6818|2.8409|2.6069|2.7129|2.4679|2.3372|1.6268|1.374|1.398|1.7629|1.828|1.7951|1.762|2.077|3.3554|3.4429|3.171|3.097|3.5479|3.762|3.8198|4.4099|5.2547|4.9057|4.4802|4.446|5.9312|6.0871|5.2555|4.689|4.7572|3.8257|3.8659|4.3309|4.3979|4.1509|5.7479|6.53|6.5229|7.4697|11.6284|13.1769|15.5709|17.807|17.7503|19.6897|16.2726|13.5289|11.5481|11.944|11.9105|10.0773|11.7098|14.0788|13.5663|12.8764|20.441|20.443|17.6357|16.3963|15.8818|19.358|11.7074|9.5555|10.2763|11.9718|12.6424|11.5003|13.2086|9.7625|8.2642|8.7356|8.2672|10.406|9.6409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|4.1481|4.0699|3.7874|4.0163|3.9242|3.8113|4.1552|4.2875|3.8759|3.7571|3.577|4.2555|4.3356|3.838|3.8564|4.6385|4.8156|4.8269|4.3096|4.5554|4.5781|5.2881|6.3554|6.7405|6.238|6.3469|5.9851|6.417|6.2083|6.7569|6.6951|9.3476|10.3925|10.2437|9.5964|11.3657|11.8167|9.4833|8.5529|6.3846|5.5394|5.4098|5.5582|6.2572|6.4978|8.0876|6.3025|5.7875|6.171|5.4717|4.8108|4.9173|5.6606|4.8926|4.1827|3.976|3.3759|3.4472|3.4685|3.3766|3.4277|3.4585|3.2859|3.5717|3.5883|4.1758|4.2161|4.4365|4.6703|4.5751|4.7364|4.9147|4.2544|4.1274|3.8022|4.888|5.0152|4.5266|4.65|5.1271|5.6071|5.6652|6.3798|6.4285|5.9993|5.8797|6.4693|7.5541|6.2727|7.3287|9.4102|7.9031|5.6988|5.8596|5.7765|5.192|4.8554|3.4896|3.2982|3.204|4.4201|4.6198|4.6982|4.4808|4.5465|6.3802|6.4951|5.8896|5.2858|5.4792|5.6498|6.1383|5.9177|6.9569|6.5817|6.6084|6.5702|8.8962|9.4487|11.3379|8.856|6.2506|5.8|5.9295|6.3289|6.3781|6.1805|7.8693|8.3599|9.3785|9.2473|13.4453|15.8522|19.35|21.7358|22.0065|26.5251|27.9891|19.7845|18.3802|19.2598|22.2193|20.86|23.5479|26.2078|22.7982|20.7472|31.4364|31.0664|38.49|41.14|38|40.52|43.4275|57.8914|59.3535|63.4551|69.5787|66.681|65.2792|68.138|77.01|80.987|73.8918|85.0998|90.54|119.947|96.3704|82.1036|79.2433|75.0583|70.7323|52.8914|47.7036|55.76|60.0661|66.1008|64.936|77.24|92.0051|97.6078|79.6501|116.0267|149.5813|166.5914|167.292|182.99|195.23|193.38|237.17|139.36|96.61|51.99|44.74|45.83|52.09|51.23|25.565|23.15|26.09|24.95|22.97|26.23|28.456|30.45|32.3|32|35.15|30.97|32.4|33.23|40.1|42.31|213.97|27.41|24.73|18.68|19.51|22.12|25.01|26|21.51|21.73|22.5|22.75|19.24|21.4|24.83|24.999|12.61|12.75|15.65|12.8|13.464|8.6|8.94|7.857|7.89|8|7.929|8.47|8.571|7.988|6.985|6.748|6.86|6.999|7.435|7.571|7.3|7.549|7.7
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9999|1.0006|1.0048|1.0004|1.0005|1.0009|1.0006|1.005|1.0094|1.0009|1.0036|1.0016|1.0061|1.0027|1.0058|1.0005|1.0003|1.0002|1.0003|1.0081|1.001|1.0005|1.0008|1.0003|1.0012|1.0013|1.0006|1.0004|1.0007|1.0005|1.0009|1.0006|1.0007|1.0013|1.0077|1.0033|1.0024|1.0011|1.0043|1.0054|1.0033|1.001|1.009|1.0097|1.0031|1.0098|1.0004|1.0027|1.0024|1.001|1.0004|1.0001|1.0045|1.0029|1.0004|1.0005|1.0008|1.0014|1.0007|1.0044|1.0012|1.0005|1.0011|1.0001|1.0007|1.0003|1.0003|1.0007|1.002|1.0015|1.0026|1.0005|1.003|1.0083|1.0042|1.0093|1.0006|1.0009|1.0043|1.0046|1.0055|1.0015|1.0014|1.0001|1|1|1.0009|1.001|1.0094|1.0001|1.0078|1.0002|1.0002|1.0002|1|1|1.0002|1.0003|1.0027|1.0007|1.0006|1.0003|1.0003|1.0004|1.0012|1.0073|1.0002|1.0006|1.0003|1.0008|1.0002|1.0004|1.0003|1.0004|1.0006|1.0006|1.0003|1.0005|1.0017|1.0004|1.0004|1.0004|1.0003|1.0001|1.0011|1.005|1.0057|1.0029|1.0037|1.0045|1.0038|1.0644|1.0002|1.0027|1.0003|1.0038|1.0014|1.0019|1.0045|1.016|1.0082|1.0045|1.0069|1.0021|1.0024|1.0027|1.004|1.0057|1.002|1.0026|1.0072|1.0088|1.0169|1.0059|1.0046|1.0052|1.0057|1.0412|1.0016|1.0061|1.006|1.0265|1.0051|1.0035|1.0018|1.0059|1.0043|1.0031|1.0058|1.002|1.0032|1.0037|1.0057|1.0043|1.0026|1.0034|1.0044|1.0474|1.0034|1.0057|1.002|1.0181|1.0198|1.0149|1.0057|1.0065|1.006|1.0061|1.003|1.0062|1.0032|1.0101|1.0069|1.0095|1.0109|2.4199|1.024|1.0045|1.0042|1.0062|1.0066|1.0067|1.0284|1.017|1.0068|1.0275|1.009|1.0109|1.0145|1.0122|1.0135|1.0114|1.0133|1.0136|1.0145|1.0177|1.0169|1.0466|1.0405|1.0292|1.022|1.0157|1.0343|1.0278|1.0407|1.0977|1.0251|1.0241|1.0215|1.0199|1.0201|1.0085|1.0087|1.0105|1.0114|1.0196|1.0149|1.0255|1.0298|1.0302|1.0414|1.0348|1.0598|1.1048|1.2365|1.1144|1.0217|1.0057|1.0434|1.0489|1.0971|1.0064
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|23.1475|22.0574|19.798|20.34|19.9074|19.1315|20.7172|21.047|19.4349|18.9078|18.4055|20.6812|20.9724|19.7171|20.0312|23.5522|25.1235|24.2097|22.5306|24.0692|24.4385|25.6658|27.0914|30.0154|32.7503|34.2192|29.1227|29.2908|29.9399|28.5588|28.1603|35.8826|34.8081|34.9406|32.3782|39.3055|39.5458|34.8144|27.8689|27.4859|26.6788|26.2298|25.4273|28.7603|32.3278|23.0277|24.2888|22.1701|22.4867|23.3225|19.6798|19.98|21.138|21.8267|17.9755|17.3129|15.8349|15.7002|16.8898|16.8388|16.02|15.9588|15.6793|17.1805|16.2371|17.8099|18.1124|19.0985|18.9005|19.4193|20.3409|20.8897|23.2123|19.7289|15.5592|18.3894|18.6585|18.5294|18.7291|19.3175|19.9901|20.3473|22.4605|23.1087|21.5592|21.6073|21.6894|22.4667|20.4079|21.5995|24.2393|23.1095|23.9892|24.8687|23.8274|22.8883|23.8278|20.7279|16.4897|16.7589|19.728|20.2099|20.4776|20.9274|20.9187|27.1948|26.9354|26.8394|24.1322|27.1689|28.9382|30.097|34.4275|40.5081|42.0682|34.3401|38.238|44.2449|45.5607|41.4137|45.2519|27.9876|17.4789|16.336|17.8214|16.9528|18.3954|23.39|25.1301|25.6374|22.6786|27.211|32.6487|34.8588|38.4644|42.6048|48.5865|52.3851|50.4478|34.2594|28.68|31.5704|29.73|34.0568|37.4989|29.9486|26.2826|34.6601|33.4149|35.8396|38.6794|38.7683|38.39|41.82|50.08|53.47|56.87|64.86|58.5193|56.2646|59.967|56.8469|57.3233|54.9254|57.2443|60.0855|77.2173|72.3586|69.5273|77.064|67.541|61.0826|55.8165|46.7054|50.6103|58.89|62.3675|51.4967|60.6222|65.6032|72.605|83.1994|103.2633|129.6396|177.0757|46.5065|39.4982|49.6314|21.2129|15.6205|12.6649|14.1147|14.2975|11.7311|16.3597|17.6341|17.9601|9.1004|8.4856|8.4999|9.4696|8.0809|6.2351|6.9841|6.837|6.2563|6.9822|7.9552|6.626|5.2674|5.5746|5.6271|5.7297|5.5437|5.4457|5.7783|5.4454|5.3823|5.33|6.8145|6.9018|7.7788|7.295|8.3014|7.9547|6.7252|6.5624|6.7953|5.8879|6.5184|6.4936|6.9262|7.4937|7.5701|6.9184|7.0636|7.6201|7.6141|5.8584|5.6757|5.9643|5.3302|5.2653|5.5122|7.8064|8.6513|9.966|10.9308|13.0469|13.1887|12.8455|9.5067
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|6.877|6.5892|6.1529|6.1458|6.153|7.0311|6.0545|5.894|5.7751|5.7587|5.8952|5.8953|5.8888|5.8961|5.8991|5.9435|5.9276|5.9425|5.9053|5.9095|5.9652|5.9426|5.9728|6.0498|6.02|6.0353|5.9956|5.9957|5.9941|5.97|6.0018|5.9971|6.0987|6.1065|6.1939|6.0911|5.9891|4.821|4.3735|4.1834|4.1593|4.0911|4.1063|4.0777|4.1036|4.0983|3.9995|3.9928|3.9822|3.9118|4.0256|4.1071|4.1678|4.1122|4.0032|4.0612|4.398|3.8554|3.864|3.845|3.8727|3.8812|3.9138|3.9449|3.9203|4.0504|4.1213|4.2001|4.0645|4.1986|4.1994|4.1773|4.1833|3.9854|3.5751|3.5985|3.6472|3.6816|3.6022|3.6082|3.6938|3.6362|3.589|3.5163|3.4551|3.5242|3.5857|3.9412|3.5207|3.4006|3.5116|3.425|3.6866|3.9928|4.0179|3.6499|3.5432|3.6887|3.7424|4.1955|4.0005|3.9863|4.4487|4.489|4.2496|4.4189|4.7833|4.4987|4.5125|4.4541|4.2607|4.6839|5.2234|5.2916|5.3275|5.893|5.3824|5.451|5.086|5.3372|5.3654|5.6039|5.9137|5.9616|6.492|6.0149|5.5784|5.5866|5.3895|5.1595|5.2714|5.6658|5.7777|6.0239|6.0365|6.0073|6.146|6.2297|6.2283|6.2497|5.8929|6.1132|6.3457|6.2504|8.1495|5.4491|3.6843|3.8787|3.8865|3.8527|3.8306|3.7196|3.7403|3.7378|3.6729|3.5289|3.2296|3.506|3.4295|3.4296|3.4794|2.9745|2.9708|2.9982|3.1461|3.1921|3.2005|3.0046|3.0272|3.0291|3.0647|3.1359|3.1279|3.2298|2.9543|2.9242|2.5644|2.7474|2.8031|2.8593|2.9426|2.6831|3.8883|3.9219|3.0704|2.4595|2.3043|2.2631|2.1383|2.166|2.1381|2.1175|2.0735|2.1053|2.1424|1.7869|1.4761|1.4143|1.4024|1.398|1.3993|1.3965|1.3963|1.3864|1.3862|1.3809|1.3731|1.3527|1.3088|1.3039|1.2924|1.2905|1.2631|1.2154|1.2537|1.2849|1.2526|1.2455|1.2476|1.2839|1.2804|1.2862|1.2866|1.2862|1.2868|1.2174|1.2035|1.2691|1.2793|1.2504|1.2375|1.2891|1.2637|1.19|1.1482|1.0958|1.0771|1.0797|1.0649|1.0581|1.0457|1.0681|1.0288|1.01|1.0165|0.9778|0.9822|0.9941|1.0389|0.9538|0.9094|0.9113
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|5.025|4.837|4.608|5.104|4.585|4.791|5.13|5.19|4.726|4.256|4.564|5.348|5.441|5.242|5.246|6.395|6.579|6.794|6.27|6.97|7.109|7.245|7.946|8.805|8.895|9.035|8.77|9.507|9.059|9.199|8.735|11.41|12.4|13.034|12.435|14.265|14.492|12.217|10.784|10.473|10.194|9.768|9.942|10.582|10.944|11.421|12.528|12.063|12.357|11.311|10.011|9.652|10.515|9.502|8.227|7.369|6.775|7.33|7.651|7.298|7.583|7.171|6.999|7.509|7.893|8.575|8.668|9.115|9.362|9.727|10.289|10.097|9.741|9.483|8.979|10.848|10.964|10.621|11.102|11.276|11.949|11.805|12.937|12.476|11.618|11.554|13.03|13.478|12.257|13.098|14.777|14.468|15.367|15.439|13.891|13.6|13.396|10.423|9.459|9.051|10.006|10.566|10.634|10.447|11.102|15.401|15.806|13.81|12.758|13.269|13.456|14.885|16.406|16.939|16.681|13.066|13.449|12.277|12.386|11.047|11.454|11.33|9.478|9.7|8.75|8.69|7.73|9.76|10.82|12.31|12.47|16.52|20.31|23.3|25.09|27.42|33.26|32.55|29.97|29.41|31.29|34.64|30.31|30.8|33.16|32.25|37.13|44.49|42.32|44.67|36.98|29.73|25.2|29.18|33.59|33.72|33.66|37.93|39.2|43.2|37.17|35.69|40.66|41.7|44.58|41.33|30.86|26.21|24.644|23.867|15.77|14.342|12.93|11.667|14.788|14.493|12.49|12.274|14.336|15.647|16.781|15.419|26.429|29.553|30.2|24.125|24.421|27.591|22.669|22.017|21.052|24.254|21.081|21.34|22.467|25.957|21.97|12.522|8.68|9.726|9.026|6.799|6.307|5.301|5.699|5.261|5.696|6.442|5.926|5.266|5.143|5.615|5.738|6.174|5.682|5.491|5.039|5.736|5.625|7.81|8.594|6.44|6.453|4.432|4.106|4.468|4.484|4.33|2.799|2.88|2.877|3.182|3.198|2.831|2.733|2.748|2.905|3.075|2.95|2.52|2.621|2.107|2.233|2.469|3.618|3.935|5.088|5.098|5.32|4.938|4.672|4.774
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.3109|1.3841|1.4527|1.673|1.6871|1.5795|1.8491|1.8661|1.6586|1.3333|1.369|1.5458|1.5154|1.2637|1.249|1.6029|1.6979|1.657|1.3813|1.67|1.6281|1.7515|2.0456|2.3533|2.5157|2.6203|2.5589|2.3636|2.2917|2.4537|2.3611|2.9497|3.1156|3.2221|3.0596|3.7537|3.615|3.4558|3.6347|3.3725|2.8389|2.2883|1.9834|2.1614|2.3342|2.4305|2.5972|2.5403|2.3145|1.9706|1.45|1.5|1.25|1.2605|0.8554|0.6657|0.571|0.5707|0.62|0.6194|0.8141|0.5415|0.581|0.6|0.6384|0.716|0.7521|0.8024|0.9469|0.7717|0.8072|0.784|0.7696|0.7689|0.6489|0.8379|0.8279|0.793|0.8026|0.872|1.0225|1.0824|1.2309|1.2451|1.128|1.1822|1.5651|1.5876|1.1563|1.1206|1.1028|1.283|1.2099|1.0161|0.7428|0.6718|0.5947|0.4266|0.4336|0.473|0.4741|0.5182|0.485|0.4706|0.4396|0.6732|0.7247|0.6758|0.6522|0.744|0.8024|0.7813|0.8294|0.915|0.8908|0.877|0.8987|1.18|1.2779|1.2298|1.2941|1.124|0.978|1.0376|1.0405|0.9072|0.8274|1.0729|1.1975|1.0714|1.0204|1.4604|1.8624|1.8618|2.1286|2.1979|2.6729|2.8363|2.4357|2.2021|1.9647|1.6363|1.9772|2.5011|3.7019|4.2661|3.2867|4.3876|4.3558|5.0668|5.7542|4.9279|5.53|6.6395|8.6531|9.495|8.8932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|11.35|10.6|10.21|11.22|10.7|9.96|9.3|8.63|8.35|6.4|6.52|7.56|7.39|6.96|6.38|7.14|7.65|7.49|6.41|7.24|7.12|7.96|8.62|9.39|9.74|9.42|8.72|9.56|9.29|10.4|10.2727|14.3886|17.8777|19.3196|16.948|15.6089|14.5508|13.1491|10.25|10.7856|9.2576|9.728|9.3413|10.4178|10.3992|11.06|10.9723|10.1498|9.2041|8.7888|7.4916|7.6196|8.4143|7.887|7.453|7.0158|5.8519|5.2945|5.7525|5.752|5.3703|5.483|5.6732|5.9742|6.1686|7.2494|7.9618|7.189|7.7816|8.1838|7.9801|8.3132|7.9388|7.9677|7.0652|9.4102|9.1845|8.5427|8.9963|9.4161|10.9131|10.8745|13.1024|13.4797|12.5273|12.0259|13.4854|14.5743|11.7203|13.6639|14.8029|16.6648|17.0346|20.0382|19.8275|13.218|8.2318|4.0109|3.7206|4.1179|4.9013|5.4197|5.2475|5.0028|4.8982|8.2287|8.3635|10.2462|9.2589|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.71|1.695|1.796|1.835|1.818|1.754|1.922|1.936|1.771|1.63|1.437|1.606|1.644|1.477|1.455|1.767|1.986|1.971|1.752|1.863|1.839|2.122|2.25|2.555|2.64|3.015|2.628|2.998|3.037|2.663|2.525|3.411|3.749|4.032|3.64|4.787|4.859|4.039|4.191|3.966|3.512|3.295|3.257|3.846|4.279|4.108|4.168|3.531|2.495|2.293|1.824|1.877|1.925|1.802|1.522|1.474|1.29|1.305|1.465|1.362|1.422|1.437|1.368|1.535|1.618|1.577|1.814|1.754|1.643|1.628|1.626|1.375|1.379|1.498|1.185|1.549|1.668|1.719|1.874|1.939|2.24|2.344|2.741|2.82|2.386|2.343|2.849|2.953|2.576|3.097|3.274|3.003|3.18|3.22|2.543|2.476|1.787|1.13|0.963|0.98|1.192|1.119|1.136|0.964|0.983|1.389|1.411|1.23|0.773|0.851|0.902|0.99|1.137|1.453|1.465|1.308|1.353|1.599|2.066|2.215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|524.95|547.31|555|610|678.02|681.58|617.57|598|473.23|330|286.9|363.87|355.93|311.21|319.99|347.43|366.72|361|282|285.12|295|320.57|371.9|434.98|449.83|489.83|405.43|487.56|468.99|530.24|615.67|773|620|640.61|738.87|722.25|756.75|725|680|698|613.5|479.6|377|281.47|262.5|282.31|329.19|338.35|395|365.1|309.97|308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|||||||||||||||7.03|7.03|7.245|7.05|6.993|7.957|7.923|8.496|9.467|10.881|10.645|11.839|11.482|11.575|9.086|9.702|9.462|10.532|10.908|12.001|13.637|12.691|12.702|8.272|8.123|5.746|4.996|5.017|4.096|4.37|4.396|5.074|5.27|4.973|4.893|4.083|3.641|3.724|3.487|2.593|2.677|2.463|2.034|1.859|1.892|1.575|1.661|1.628|1.511|1.493|1.547|1.762|1.734|1.817|1.885|2.039|2.239|2.237|2.128|2.37|2.121|2.779|2.801|2.895|2.505|2.235|2.554|2.579|2.191|1.784|1.392|1.388|1.578|1.596|1.284|1.633|1.872|2.131|2.189|1.784|1.326|0.74|0.607|0.435|0.459|0.453|0.536|0.544|0.567|0.537|0.597|1.168|0.954|0.564|0.524|0.484|0.585|0.502|0.499|0.605|0.69|0.567|0.686|0.795|0.837|0.854|0.655|0.657|0.548|0.579|0.699|0.62|0.578|0.793|0.913|0.959|1.108|1.364|1.894|1.887|2.204|2.579|3.162|3.251|2.948|3.086|2.758|3.323||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.799|1.75|1.942|1.949|1.949|1.888|1.998|2.074|1.808|1.66|1.554|1.859|1.859|1.594|1.572|1.965|2.04|2.007|1.734|1.777|1.818|1.976|2.464|2.507|2.146|2.2732|2.2059|2.4116|2.6034|3.1303|2.808|3.5278|3.8404|3.7822|3.6988|3.3922|3.1895|3.3858|2.9196|2.7998|1.8784|1.6183|1.5462|1.6936|2.0584|1.7691|1.7372|1.5587|1.1333|1.2475|0.8166|0.6864|0.684|0.74|0.678|0.7482|0.6748|0.5245|0.5413|0.4861|0.5033|0.4767|0.4884|0.5562|0.498|0.6032|0.6335|0.6332|0.6326|0.6641|0.7088|0.7536|0.7848|0.8771|0.5895|0.6786|0.6514|0.6726|0.6793|0.817|0.8251|0.8001|0.8841|1.0086|0.9388|1.0547|1.3014|1.2907|0.7673|1.0412|0.8868|0.3896|0.328|0.309|0.309|0.281|0.275|0.224|0.237|0.262|0.32|0.374|0.355|0.254|0.332|0.337|0.344|0.323|0.319|0.341|0.344|0.338|0.357|0.4|0.429|0.377|0.424|0.515|0.522|0.492|0.46|0.476|0.432|0.417|0.562|0.438|0.471|0.576|0.586|0.631|0.613|0.818|1.015|1.208|1.287|1.28|1.572|1.572|1.483|1.354|1.91|1.291|1.317|1.633|1.777|1.633|1.565|2.81|2.19|2.463|2.679|2.404|2.285|2.427|3.251|2.26|2.487|2.438|2.107|2.376|2.807|2.585|2.154|1.374|1.463|1.576|1.711|1.756|1.5857|1.5591|1.4789|1.5476|1.3457|1.2799|1.4689|1.3355|0.8326|0.8243|1.0148|1.0347|1.0612|1.2821|1.6476|2.0133|2.1804|2.2631|2.5509|2.66|2.5151|1.2992|1.3483|1.4021|1.2657|1.3096|1.1535|0.8642|0.7637|0.4758|0.5048|0.5245|0.5835|0.5556|0.4838|0.3199|0.3414|0.305|0.2476|0.2543|0.2615|0.2682|0.1856|0.166|0.1701|0.1849|0.1697|0.17|0.2081|0.2275|0.2321|0.2702|0.307|0.3008|0.3149|0.2347|0.1885|0.1901|0.153|0.1561|0.1384|0.1526|0.1642|0.1624|0.1549|0.1655|0.1331|0.1162|0.1145|0.1155|0.1121|0.096||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1347|0.1148|0.0771|0.0797|0.0793|0.0815|0.087|0.0899|0.0882|0.084|0.0817|0.091|0.0922|0.0968|0.1045|0.0915|0.0957|0.0955|0.0916|0.0934|0.0952|0.1001|0.1127|0.1199|0.1227|0.1294|0.1269|0.1358|0.139|0.1343|0.1387|0.1576|0.1601|0.1597|0.1455|0.1728|0.1774|0.1531|0.0948|0.095|0.0906|0.0855|0.0843|0.0905|0.0966|0.1071|0.1024|0.103|0.112|0.1136|0.0975|0.1011|0.1125|0.1221|0.0684|0.0607|0.0539|0.0524|0.052|0.0524|0.0525|0.053|0.0534|0.0545|0.0527|0.0573|0.0586|0.0611|0.0609|0.0618|0.061|0.0588|0.0605|0.059|0.0553|0.0625|0.0616|0.0629|0.0664|0.0692|0.0757|0.0812|0.0737|0.0718|0.0707|0.0702|0.0752|0.076|0.074|0.0815|0.0937|0.0823|0.0856|0.0862|0.0833|0.0842|0.0776|0.0623|0.0605|0.0604|0.0645|0.0745|0.0659|0.0708|0.08|0.1277|0.1238|0.1146|0.1107|0.1081|0.1122|0.1196|0.1259|0.1255|0.1255|0.1262|0.1334|0.1579|0.1568|0.1658|0.1432|0.1404|0.1248|0.1276|0.1329|0.1298|0.1545|0.1867|0.1922|0.2019|0.2058|0.2717|0.3571|0.4072|0.4272|0.4525|0.4874|0.5011|0.4685|0.4191|0.4173|0.4531|0.4394|0.519|0.5416|0.4603|0.4412|0.4742|0.4943|0.5891|0.6503|0.6845|0.6193|0.6548|0.7755|0.9644|0.5918|0.4222|0.3957|0.2285|0.1975|0.1937|0.1972|0.1779|0.1902|0.2002|0.2047|0.1739|0.1644|0.1559|0.1536|0.1422|0.1304|0.115|0.1313|0.1272|0.1193|0.1083|0.1229|0.1284|0.1356|0.138|0.1659|0.1848|0.1953|0.1984|0.2366|0.2514|0.231|0.2246|0.2328|0.2482|0.2005|0.161|0.2708|0.1509|0.094|0.07|0.0758|0.0893|0.0873|0.092|0.073|0.0698|0.0699|0.0647|0.0708|0.0832|0.0784|0.0765|0.086|0.1052|0.1342|0.1568|0.1575|0.1567|0.1678|0.1718|0.1639|0.1837|0.1758|0.2058|0.1722|0.1788|0.1744|0.1516|0.1463|0.1453|0.1289|0.1261|0.1193|0.1261|0.1048|0.0849|0.0756|0.0676|0.0691|0.0656|0.0546|0.0519|0.0543|0.0512|0.047|0.0435|0.0566|0.0584|0.0628|0.0641|0.0912|0.0597|0.0554|0.0485
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0556|0.053|0.0506|0.0565|0.058|0.0556|0.0625|0.0638|0.0561|0.0529|0.0517|0.0605|0.0621|0.0573|0.0592|0.0694|0.0758|0.0792|0.072|0.0792|0.0808|0.0868|0.094|0.1055|0.1095|0.1187|0.1202|0.1231|0.1156|0.1801|0.0879|0.1106|0.1195|0.1307|0.1198|0.1396|0.1392|0.1239|0.1197|0.0859|0.0802|0.076|0.0775|0.0817|0.0874|0.1012|0.095|0.0941|0.0884|0.0775|0.0639|0.0678|0.0681|0.0644|0.0567|0.0543|0.0495|0.0483|0.0519|0.0521|0.0521|0.0529|0.051|0.0595|0.0663|0.0754|0.0638|0.0545|0.0548|0.0613|0.0544|0.0515|0.058|0.0536|0.0478|0.0509|0.054|0.0531|0.0537|0.0574|0.0656|0.0634|0.0697|0.0697|0.0778|0.0766|0.0664|0.0683|0.066|0.0762|0.092|0.0986|0.0904|0.0778|0.0733|0.0798|0.0537|0.04|0.0443|0.0443|0.0489|0.0492|0.0509|0.0507|0.051|0.0627|0.064|0.062|0.0645|0.0671|0.061|0.0622|0.0638|0.0742|0.0646|0.0672|0.071|0.0825|0.0845|0.0811|0.0784|0.0772|0.0691|0.0698|0.0757|0.0795|0.0787|0.0983|0.0989|0.108|0.1103|0.1322|0.1551|0.1895|0.2037|0.2188|0.2502|0.2677|0.2303|0.2135|0.2205|0.2352|0.239|0.2661|0.2691|0.2627|0.2333|0.2837|0.2983|0.3406|0.3253|0.3428|0.3113|0.2912|0.3695|0.3976|0.4455|0.4763|0.4653|0.4388|0.4086|0.3998|0.4273|0.4174|0.4296|0.5735|0.389|0.3189|0.2908|0.2661|0.2765|0.2274|0.2178|0.1944|0.1992|0.1955|0.211|0.197|0.2258|0.2326|0.2587|0.2738|0.3554|0.3677|0.3383|0.3281|0.3439|0.4023|0.3598|0.4344|0.3532|0.4408|0.2775|0.1713|0.1488|0.1502|0.1479|0.1045|0.0967|0.1146|0.062|0.065|0.0351|0.0373|0.0369|0.0405|0.0393|0.0379|0.0331|0.0349|0.0318|0.0331|0.0333|0.0352|0.0356|0.0329|0.0344|0.0386|0.039|0.0469|0.05|0.0593|0.0565|0.0469|0.0459|0.0435|0.0432|0.042|0.0413|0.0444|0.0498|0.0457|0.0459|0.0508|0.0395|0.0391|0.044|0.0469|0.0342|0.0348|0.0379|0.0345|0.0384|0.0448|0.0634|0.0646|0.0453|0.0605|0.0824|0.0238|0.0138|0.0126
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.1771|0.1722|0.1613|0.1799|0.1797|0.1754|0.1937|0.1939|0.1668|0.1521|0.1478|0.1768|0.1803|0.1564|0.1569|0.2033|0.2239|0.2214|0.1955|0.2182|0.2255|0.2395|0.2722|0.3049|0.332|0.3575|0.322|0.3161|0.2859|0.3117|0.2994|0.3544|0.3949|0.4271|0.4397|0.4919|0.4524|0.3308|0.2971|0.2166|0.1725|0.1643|0.1648|0.172|0.1959|0.2248|0.2041|0.1941|0.1788|0.1772|0.1557|0.1616|0.1399|0.1634|0.1201|0.1051|0.0849|0.086|0.0939|0.09|0.0953|0.0893|0.0893|0.0951|0.0956|0.1106|0.1098|0.1131|0.1218|0.1231|0.1286|0.1434|0.1159|0.1146|0.1031|0.1293|0.1476|0.1227|0.1316|0.1286|0.1401|0.1485|0.1751|0.172|0.157|0.1507|0.1679|0.175|0.1468|0.1673|0.1848|0.1866|0.2305|0.1163|0.0978|0.0892|0.0835|0.0644|0.061|0.059|0.0722|0.0753|0.0666|0.0737|0.067|0.0999|0.1044|0.0865|0.0878|0.0972|0.1039|0.1087|0.1094|0.1334|0.1182|0.1081|0.1201|0.1499|0.1575|0.1402|0.146|0.1197|0.1059|0.1104|0.1236|0.1202|0.1243|0.1724|0.1749|0.1744|0.2062|0.311|0.3474|0.4099|0.3954|0.4093|0.5324|0.5491|0.451|0.4571|0.364|0.394|0.4232|0.5119|0.5222|0.4643|0.4609|0.5963|0.6247|0.7306|0.7763|0.7498|0.6961|0.7771|1.0947|1.0787|1.1097|1.3318|1.1617|1.1922|0.9894|0.8848|0.7887|0.7578|0.8398|0.9218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|43.2|43.6|40.68|41.24|42.46|43.38|43|43.15|41|40.57|37.15|39.89|40.65|37.86|37.97|41.38|43.1|43.73|39.37|43.16|42.71|46.35|47.75|50.33|49.46|52.57|50.65|52.47|53.82|56.73|62.03|60.33|63.98|68.35|65.17|73.88|62.04|54.99|53.72|54.9|50.41|53.57|54.93|55.66|56.31|57|57|58|62.25|60.97|58.51|59.96|64.89|63.77|46.59|48.36|47.6|43.51|44.06|43.5|44.2|42.98|43.13|44.34|44.46|48.34|49.35|45.64|43.31|44.64|44.9|46|45.65|46.6|42.38|46.08|47.85|47.09|47.04|46.15|47.83|49.27|56.1|56.8|42.52|44.14|49.1|52.11|50.45|53.78|54.731|58.796|46.1|42.347|39.816|36.712|32.843|31.126|26.626|23.251|24.705|22.05|22.442|21.782|20.865|24.149|22.938|16.537|17.163|17.582|16.025|16.438|15.747|16.56|17.409|16.784|18.065|22.971|22.5|18.999|19.53|15.596|12.95|13.38|13.488|13.483|12.013|11.937|12.5|13.076|13.1|17.28|19.699|20.952|20.778|21.032|21.431|23.218|22.067|20.866|18.747|20.868|19.725|21.76|23.842|22.8|23.136|28.222|26.86|29.649|31.616|33.8|33.886|28.214|30|28.013|27.596|32.352|26.09|27.504|29.082|17.761|18.458|18.677|18.899|19.416|23.925|23.493|22.223|23.142|25.088|25.103|20.082|14.301|11.596|10.888|11.138|12.658|14.635|16.525|18.077|15.241|33.534|37.555|42.652|34.33|18.598|23.675|20.719|17.73|14.47|16.159|17.415|18.388|23.073|15.99|9.399|6.597|5.973|6.783|7.394|8.344|9.396|6.198|6.078|5.628|5.541|6.263|5.985|4.925|4.786|||||||||||||||||||||||||||||||||||||||||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1093|0.1033|0.0969|0.0975|0.0975|0.0933|0.1037|0.1019|0.0991|0.0973|0.0945|0.1028|0.1036|0.103|0.1037|0.1064|0.1062|0.1123|0.106|0.0942|0.0931|0.0994|0.1013|0.1075|0.1116|0.1141|0.1098|0.1136|0.116|0.1203|0.1169|0.1368|0.1425|0.1465|0.1376|0.1624|0.1587|0.1384|0.121|0.1182|0.113|0.1169|0.1169|0.1205|0.1259|0.1334|0.1381|0.1265|0.1365|0.1377|0.1232|0.1218|0.1366|0.1348|0.1247|0.1204|0.1126|0.1114|0.1166|0.1187|0.1201|0.1347|0.133|0.128|0.1325|0.1407|0.146|0.1618|0.1672|0.1796|0.1927|0.1094|0.1175|0.0913|0.0862|0.0929|0.0934|0.0892|0.09|0.0932|0.0959|0.097|0.1079|0.109|0.1111|0.1142|0.0996|0.0898|0.0845|0.0893|0.0979|0.0933|0.0938|0.0948|0.0961|0.0929|0.0906|0.0759|0.0754|0.0772|0.0855|0.0888|0.0919|0.0915|0.0945|0.1143|0.1165|0.1155|0.1151|0.1295|0.1273|0.1233|0.1328|0.1165|0.116|0.1066|0.1137|0.129|0.1373|0.1229|0.1252|0.1209|0.1128|0.1182|0.128|0.13|0.1268|0.1504|0.1538|0.1382|0.1452|0.1681|0.1875|0.194|0.2077|0.2118|0.2383|0.2411|0.2205|0.2006|0.1915|0.2025|0.2057|0.2262|0.2565|0.2165|0.2078|0.2626|0.2912|0.2974|0.3056|0.2952|0.2817|0.3075|0.3629|0.3562|0.3925|0.4403|0.3983|0.3879|0.4029|0.4197|0.3697|0.3262|0.3247|0.342|0.4313|0.3841|0.3893|0.4099|0.3994|0.3116|0.2897|0.2776|0.2577|0.2715|0.2934|0.3022|0.3516|0.3915|0.4484|0.4699|0.7968|0.7784|0.689|0.5401|0.5997|0.6899|0.5922|0.4677|0.4241|0.4374|0.4344|0.4498|0.5257|0.5775|0.6063|0.3974|0.3791|0.3192|0.325|0.3894|0.1555|0.183|0.2087|0.18|0.2064|0.2311|0.1098|0.0842|0.0862|0.0869|0.0951|0.0837|0.0804|0.0787|0.0786|0.0846|0.0847|0.1009|0.1064|0.1194|0.1092|0.1161|0.1088|0.1023|0.1074|0.1009|0.0709|0.0727|0.0741|0.0806|0.0862|0.0729|0.0721|0.0714|0.077|0.0763|0.0661|0.0515|0.0525|0.0452|0.0435|0.0444|0.0583|0.0615|0.0735|0.0809|0.0875|0.0736|0.0633|0.0661
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|74959.7266|72530.4766|69168.1406|65277.4297|64827.2422|60527.6875|62086.8555|62458.1406|60217.4883|56969.6953|56186.4922|61038.9609|60959.793|57917.4375|58860.3633|65780.2656|65232.4766|65419.0859|61858.8945|64102.5664|65584.0078|52454.9414|61754.7383|63355.293|62147.2461|66810.3438|62668.4648|346228.5625|340952.6875|358717.75|572976.125|75858.8438|55639.1875|55838.4688|53721.918|57485.6211|54396.7227|49808.625|41265.4844|41156.5469|37530.332|33818.0039|32503.377|33551.4141|37635.6289|35664.9063|34146.2461|34509.7656|34251.3203|34725.7695|30841.1348|29835.1875|29696.3945|29685.1289|28086.8633|27670.0742|26021.1797|25274.0938|25678.1328|24543.1113|24711.6758|24141.3047|23764.9941|24664.1895|26094.3379|22565.7656|22926.5449|22802.7305|26699.0293|26780.2793|27936.5078|27681.6602|27517.1973|27629.5137|23573.5332|24122.8066|25021.3242|24155.916|24329.5547|26330.2754|27079.1914|27127.9238|27625.0762|27992.7266|25989.7988|26368.6582|26004.8887|25074.8535|20458.041|21611.709|22850.502|22595.0313|21303.584|22004.3574|22696.7422|22363.6699|21275.4141|16325.707|14418.915|14399.2773|15253.7617|14460.4277|14333.2754|14547.2412|14883.9023|18540.9395|18642.3984|18243.2695|17116.3008|17286.9238|17725.0156|17075.748|16852.7754|19026.3223|17276.4707|17946.3398|19118.2383|21912.2754|21628.7637|21016.9238|21389.2715|21038.5645|18734.7734|19405.3691|20134.7363|19982.1348|26335.7598|31180.8945|30346.7598|29125.9961|29820.7793|33738.6367|37972.6211|38698.8164|40769.4297|41212.0234|45238.9883|45863.1992|42907.6172|40326.9805|40593.7891|43222.8242|38096.1914|41951.5|43647.8438|40594.4922|35489.9531|40016.6523|40851.9766|44560.5703|46377.9219|45826.6367|45976.7734|46966.375|51704.2188|53086.3828|67271.9219|63174.9492|60362.5313|59566.0781|66570.9531|51903.7109|51932.2227|45313.8906|45421.2188|46027.0586|48976.668|45408.7656|47755.5547|49206.7578|33654.0859|35596.4219|36596.9375|29061.293|28528.9023|31669.1914|30804.3027|30694|36665.0469|36855.5313|37081.0977|41782.9141|45344.7539|56836.1133|57539.7617|50717.7852|51721.6992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|25.39|23.81|20.5|22.48|23.31|21.71|24.86|23.98|21.66|20.1|17.6|22.88|22.97|19.91|19.38|26.06|28.02|28.04|21.37|24.09|24.24|25.49|32.89|30.95|27.19|28.96|25.29|26.98|26.76|29.77|29.85|36.44|37.65|41.43|43.43|52.86|44.89|46.33|39.93|37.86|36.09|39.38|37.33|41.917|45.167|41.021|44.769|43.327|34.485|20.484|18.864|17.441|18.493|19.079|15.799|13.809|9.199|7.838|8.05|7.89|7.582|7.447|7.045|7.487|7.965|8.083|8.244|8.256|8.832|9.69|9.847|8.98|9|7.435|6.596|8.107|8.195|7.292|7.53|7.593|8.387|9.249|9.91|8.846|5.975|5.38|4.626|4.987|3.491|3.881|4.522|4.568|4.337|4.23|2.789|1.856|1.738|1.395|1.328|1.446|1.701|1.685|1.813|1.809|1.947|2.876|3.008|2.384|2.254|2.009|2.052|1.988|1.694|2.05|1.732|1.638|1.911|2.179|2.479|1.7|1.535|1.446|1.541|1.52|1.539|1.48|1.823|2.357|2.332|2.463|2.722|3.682|5.26|4.9|5.418|6.419|7.543|6.497|6.416|5.911|5.845|6.632|7.027|7.534|9.921|4.741|4.96|7.272|7.559|8.639|10.304|9.054|9.522|12.897|14.3|14.542|14.537|14.863|12.294|13.06|12.877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.163E-5|1.146E-5|1.011E-5|1.088E-5|1.113E-5|1.079E-5|1.193E-5|1.153E-5|8.5E-6|8.04E-6|7.76E-6|9.52E-6|9.82E-6|8.77E-6|8.96E-6|1.24E-5|1.313E-5|1.3E-5|9.75E-6|1.215E-5|1.328E-5|1.244E-5|1.388E-5|1.548E-5|1.722E-5|1.58E-5|1.158E-5|9.14E-6|8.96E-6|8.17E-6|5.88E-6|7.95E-6|9.17E-6|8.84E-6|8.57E-6|1.077E-5|9.49E-6|4.97E-6|1.41E-6|1.31E-6|1.04E-6|1.12E-6|1.2E-6|1.27E-6|1.5E-6|1.44E-6|1.5E-6|1.6E-6|1.63E-6|1.75E-6|1.2E-6|1.24E-6|1.32E-6|1.46E-6|1.23E-6|1.36E-6|7.3E-7|7.2E-7|8.5E-7|8.3E-7|7.4E-7|7.9E-7|8.3E-7|9.1E-7|1.15E-6|1.46E-6|1.36E-6|1.35E-6|1.54E-6|1.67E-6|1.88E-6|1.87E-6|1.7E-6|1.78E-6|1.04E-6|1.3E-6|1.54E-6|1.75E-6|1.94E-6|3.1E-6|3.82E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0264|0.0232|0.0228|0.0247|0.0239|0.0242|0.0261|0.027|0.0244|0.0228|0.0222|0.0261|0.0264|0.0243|0.0242|0.0288|0.031|0.0334|0.0295|0.0273|0.0273|0.0297|0.0322|0.0366|0.0373|0.0375|0.0367|0.0387|0.0406|0.0434|0.0474|0.0515|0.0475|0.0479|0.0429|0.0513|0.0527|0.0525|0.048|0.0514|0.0301|0.0298|0.0287|0.031|0.0342|0.0369|0.0387|0.0369|0.0316|0.0282|0.0237|0.0223|0.0228|0.023|0.0203|0.0196|0.0174|0.0172|0.0177|0.0176|0.018|0.0185|0.0159|0.0168|0.0165|0.0188|0.0182|0.019|0.0199|0.0199|0.0204|0.0209|0.0212|0.0198|0.0164|0.0201|0.021|0.0202|0.02|0.0205|0.0229|0.0234|0.0266|0.0264|0.025|0.0236|0.0249|0.0252|0.025|0.0293|0.0325|0.0285|0.0267|0.0253|0.0251|0.0225|0.0216|0.0167|0.0163|0.0169|0.0195|0.0196|0.0195|0.0194|0.0208|0.0285|0.026|0.0244|0.0236|0.0236|0.0243|0.024|0.0243|0.0265|0.026|0.0254|0.0272|0.0338|0.0337|0.0319|0.0285|0.0274|0.0242|0.0248|0.0267|0.0264|0.028|0.0331|0.034|0.0348|0.0337|0.0461|0.0546|0.0581|0.0638|0.0685|0.0829|0.0892|0.0654|0.0517|0.0509|0.0571|0.0527|0.0619|0.0693|0.0611|0.0587|0.0798|0.0831|0.096|0.1029|0.096|0.0884|0.098|0.1254|0.1397|0.1774|0.1875|0.1644|0.1477|0.1385|0.1252|0.1229|0.1165|0.114|0.1243|0.1571|0.1527|0.137|0.1441|0.1333|0.1088|0.0901|0.0728|0.079|0.09|0.095|0.1004|0.1165|0.1362|0.1527|0.1403|0.1924|0.2389|0.2499|0.2229|0.2684|0.2782|0.1475|0.0971|0.0989|0.0942|0.0724|0.0549|0.0563|0.06|0.0604|0.033|0.0324|0.0352|0.0309|0.0322|0.0213|0.0175|0.0182|0.0185|0.0179|0.0186|0.0147|0.012|0.0121|0.0126|0.0126|0.0119|0.012|0.0136|0.0159|0.0154|0.0137|0.0186|0.0187|0.0213|0.0229|0.0211|0.0184|0.0184|0.0199|0.0219|0.013|0.0094|0.0096|0.0105|0.0077|0.0062|0.0048|0.0046|0.0049|0.0049|0.0043|0.004|0.0044|0.0034|0.0035|0.0031|0.0058|0.0063|0.0073|0.0077|0.0084|0.022|0.0062|0.0063
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.138|0.1362|0.1251|0.1384|0.1406|0.1491|0.1668|0.1743|0.1799|0.1778|0.1641|0.1734|0.1771|0.1733|0.1839|0.2079|0.1955|0.1831|0.1737|0.198|0.193|0.1619|0.1803|0.1927|0.1442|0.1426|0.1248|0.1329|0.1241|0.1328|0.1347|0.1487|0.1462|0.1521|0.1576|0.1591|0.1713|0.1856|0.1897|0.1692|0.1426|0.11|0.1065|0.1175|0.1295|0.1237|0.1308|0.12|0.132|0.15|0.1416|0.1548|0.1475|0.0993|0.06|0.0531|0.0511|0.0501|0.0518|0.049|0.054|0.0505|0.0419|0.0375|0.0444|0.0428||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.8239|0.92|0.6128|0.6321|0.6487|0.6174|0.6489|0.668|0.6201|0.5815|0.6098|0.6452|0.6577|0.656|0.6545|0.8247|0.899|0.9132|0.7303|0.8107|0.8133|0.9059|0.9474|1.0546|1.0506|1.0784|1.021|1.0963|1.1169|1.2659|1.204|1.55|1.4354|1.4739|0.877|1.1008|1.11|1.0065|0.8076|0.82|0.6538|0.6587|0.6867|0.7772|0.8498|0.6921|0.6675|0.6229|0.6184|0.6564|0.5531|0.5233|0.5379|0.4666|0.4125|0.3899|0.3886|0.3925|0.4234|0.4007|0.4074|0.4131|0.4535|0.4584|0.434|0.4635|0.5122|0.5245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9996|1|1.0006|1.0006|0.9996|1.0027|0.9996|1.001|1.0017|1.0007|0.9994|1.0005|1.0016|1.0012|0.9996|1.0001|1.0002|1.0005|1.0005|1.0011|1.0007|1.0007|1.0005|1.0021|1.0003|1|1.0009|1.0019|1.0002|1.0033|1.0016|1.0048|1.0076|1.0076|0.9998|1.003|1.0029|1.0017|1.0046|1.0051|1.0056|1.0007|1.0028|1.0047|1.001|1.0017|1.0019|1.0021|1.0074|0.9998|1|1.0005|1.0009|0.9999|1.0023|1.0019|1.0004|1.0007|1|1.0005|1|1|0.9999|1.0005|1.0023|1.0011|1.0014|1.0153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.375|1.3253|1.2409|1.3979|1.3718|1.3738|1.5183|1.5539|1.458|1.3349|1.2079|1.419|1.4542|1.2345|1.2309|1.56|1.6703|1.6491|1.4485|1.6271|1.6589|1.7191|2.0007|2.3191|2.4022|2.5651|2.2639|2.362|2.5077|2.5698|2.327|3.0962|3.1504|3.2378|3.3501|3.8146|3.3489|2.2632|1.4246|1.1821|1.0482|1.0491|1.0474|1.0852|1.1815|1.4438|1.4343|1.2059|1.1929|1.1961|1.1171|1.0458|1.0322|1.174|0.8188|0.6798|0.6174|0.6208|0.6771|0.6571|0.6885|0.6267|0.6389|0.6721|0.6499|0.762|0.7587|0.8251|0.857|0.8398|0.8444|0.7892|0.8782|0.7699|0.668|0.85|0.8841|0.8901|0.94|0.966|1.025|1.064|1.2421|1.14|1.1321|1.0871|1.0897|1.1024|1.0391|1.2359|1.2997|1.259|1.2085|1.1363|1.1881|1.0472|0.953|0.7791|0.7789|0.789|0.8708|0.9091|0.9799|0.9382|0.9421|1.3234|1.336|1.2481|1.0273|1.0719|1.1068|1.1531|1.1595|1.223|1.208|1.1991|1.2997|1.6347|1.7105|1.6504|1.5005|1.364|1.27|1.31|1.5044|1.5494|1.3783|1.483|1.396|1.3661|1.4787|2.1576|2.6405|3.2057|3.5344|3.5629|4.132|4.3827|3.3421|3.049|3.1496|3.4518|3.223|4.0493|4.3667|3.431|3.1507|4.6575|4.361|5.2409|5.9426|5.1513|4.5135|5.2343|6.8223|7.5652|7.2462|8.4843|8.5435|8.5759|6.7829|6.9472|7.0038|6.2778|6.3706|7.0968|9.7412|7.7179|8.1448|8.3267|7.5881|7.2849|6.7356|5.6021|5.9957|6.8197|7.3945|8.8964|10.0817|10.07|10.3547|8.4833|10.573|13.1696|13.1929|11.7626|13.5284|15.8471|13.7165|13.9376|14.9086|8.9656|8.0018|4.7166|3.7499|3.9175|3.4596|2.5753|2.4147|2.1059|2.2805|2.4156|2.5093|1.7381|0.9451|0.795|0.7386|0.7521|0.7096|0.6752|0.716|0.7305|0.7281|0.7742|0.7936|0.7982|0.7306|0.6101|0.5488|0.5448|0.5883|0.4786|0.4213|0.3394|0.3227|0.2647|0.2831|0.2644|0.2276|0.2619|0.2521|0.2706|0.3033|0.557|0.3285|0.197|0.1705|0.1409|0.1081|0.0818|0.0908|0.0794|0.0787|0.0841|0.1367|0.1464|0.1498|0.1482|0.1822|0.1253|0.111|0.1189
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.477|1.445|1.176|1.225|1.202|1.146|1.352|1.393|1.161|1.079|1.085|1.294|1.354|1.133|1.352|1.687|1.969|2.042|1.738|2.095|2.494|2.409|2.1|2.479|2.704|2.613|1.847|2.077|2.249|2.188|2.168|3.046|2.97|3.396|2.998|3.64|3.591|3.699|3.459|3.357|3.112|3.22|3.097|3.547|4.024|3.609|2.998|2.465|2.431|2.566|2.549|2.655|2.586|2.493|2.076|1.982|1.674|1.627|1.713|1.731|1.604|1.585|1.623|1.691|1.729|1.858|1.939|1.958|2.088|2.343|2.493|2.242|2.157|2.041|1.886|2.447|2.357|2.158|2.545|1.955|2.11|2.244|2.646|2.662|2.816|2.499|2.622|3.027|2.695|3.292|3.252|3.315|2.986|2.525|2.83|2.55|2.383|1.547|1.103|1.003|1.165|1.141|1.158|1.198|1.288|1.735|1.844|1.759|1.566|1.485|1.626|1.731|1.95|2.197|2.252|2.277|2.336|3.065|3.1|2.85|2.653|1.9|1.495|0.872|0.678|0.755|1.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|6.002|5.747|6.311|5.518|5.395|5.337|5.48|5.707|4.701|4.178|4.18|4.506|4.569|4.046|3.579|5.022|4.937|4.944|3.759|4.346|4.318|4.722|5.412|6.34|7.088|7.345|7.084|6.565|5.443|5.981|5.677|7.877|8.726|9.906|9.495|11.456|8.328|6.445|5.608|6.08|5.493|4.941|4.397|4.839|5.495|6.16|6.474|5.735|6.673|7.296|7.276|6.086|6.654|4.778|3.48|2.56|1.81|1.746|2.261|2.024|1.985|1.954|1.63|1.728|1.888|1.829|1.273|0.96|1.004|1.04|1.085|1.108|1.065|0.986|0.947|1.187|1.184|1.156|1.215|1.308|1.383|1.452|1.71|1.695|1.659|1.473|1.49|1.521|1.515|1.696|1.85|1.835|1.97|1.97|1.918|1.846|1.812|1.384|1.402|1.415|1.495|1.436|1.4|1.236|1.282|1.728|1.72|1.622|1.557|1.649|1.694|1.679|1.798|2.089|2.048|1.991|2.28|3.024|3.138|2.797|2.954|3.041|2.49|2.522|2.429|2.451|2.499|3.295|3.467|3.395|3.816|6.147|7.763|8.661|9.884|9.487|11.973|13.183|10.631|9.316|6.701|6.042|4.03|4.67|5.213|4.85|4.581|6.566|7.119|8.274|8.864|8.173|7.234|8.89|11.63|13.491|13.865|14.683|17.251|14.99|11.6|8.494|9.281|8.853|9.975|11.274|12.05|10.955|12.468|11.699|7.8|8.376|6.745|4.811|6.696|7.58|7.004|8.238|10.21|11.22|13.38|14.23|14.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|5.569|5.568|5.463|6.255|6.501|5.736|6.223|6.903|6.49|4.69|4.553|6.048|6.194|6.412|6.2|5.904|7.633|6.952|7.434|6.309|7.09|8.33|9.33|11.85|11.93|10.33|9.83|10.77|10.54|12.43|12.1|12.85|14.87|15.51|15.37|18.46|17.68|18.22|19.2852|20.1195|20.928|18.5316|17.7477|20.296|18.4987|17.2541|15.1919|14.2055|14.7829|11.3858|9.1406|7.3371|7.3864|4.2336|2.5964|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|164.4697|168.4645|165.8962|163.48|162.4738|155.0359|158.6199|177.445|178.6935|176.2766|176.8395|172.5153|176.0107|153.4659|159.1996|165.6437|175.3063|164.6016|162.479|173.427|168.8155|178.3732|181.9994|174.7589|150.9982|143.939|137.5278|134.9894|131.7393|124.9695|127.2497|139.7099|132.63|143.6944|147.66|148.6799|118.9207|118.8437|123.2866|131.7955|168.1369|172.0826|163.1687|163.8365|161.9272|174.2733|180.5934|178.9922|178.5986|177.0874|173.791|172.8852|172.8126|173.6993|174.8798|163.6868|158.1813|156.594|155.3163|148.0446|148.5068|149.1666|144.1629|148.3092|149.8432|160.0202|161.1643|163.8189|166.2218|170.2266|168.8619|172.4656|170.812|159.7813|141.6722|150.1621|156.7138|152.959|154.5737|158.5771|158.9493|162.4686|164.1274|164.3461|161.8064|165.6875|164.6841|157.3047|155.3987|153.6407|168.9691|166.8707|173.6106|186.812|186.2529|181.9131|187.5501|158.9447|149.4848|153.7149|152.8942|150.6308|148.214|139.3624|134.5543|160.4911|161.9093|149.8|148.6481|149.0041|152.6593|153.0206|149.0785|166.3678|161.899|154.8057|157.6199|174.316|171.6116|164.9725|166.4422|153.4218|144.6524|133.6967|134.0955|128.7902|167.2686|195.5527|209.1219|206.31|181.6056|222.0116|229.6082|268.8894|288.7953|249.8564|244.7422|225.5826|209.7309|201.9986|207.7991|181.2174|161.6266|183.6264|187.5245|169.9257|158.8645|230.6359|231.0447|251.1075|252.8191|218.1243|202.0374|214.0202|250.3021|253.646|281.6958|293.9305|278.2597|296.787|275.1732|283.1425|295.6164|262.3936|276.2192|274.7364|321.6041|311.2517|339.5608|293.29|279.305|275.8355|249.021|208.4619|216.7283|231.3887|227.0365|271.0935|288.4693|282.5435|315.5803|296.7162|405.4467|497.2097|520.1644|439.4657|425.0233|374.6724|298.703|266.9522|236.864|240.5597|238.9894|232.3456|260.6866|288.3177|253.9331|158.028|150.1611|165.131|189.8039|152.756|171.0003|168.9225|163.3195|149.4817|135.4172|140.2743|128.5741|115.5487|124.4656|135.7408|126.9533|133.6377|117.5845|112.6728|95.0359|94.2743|86.4085|97.583|95.5242|105.82|94.9547|96.5673|90.0339|74.027|72.4231|69.7646|66.6549|67.3574|66.8988|69.9758|70.1062|68.6706|67.6695|65.8998|65.2735|67.9285|62.2899|58.3714|59.9694|54.8999|51.2537|45.1854|65.5542|70.0498|86.3333|91.9577|96.9159|81.6546|75.894|69.0397
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|19.47|19.49|17.34|19.77|20.81|20.44|24.49|24.58|21.48|21.1|22.21|26.62|27.34|22.76|23.37|33.21|35.05|34.377|25.26|29.833|30.539|29.312|38.369|46.413|46.64|49.511|49.015|44.983|38.044|37.945|32.916|35.63|39.331|46.515|40.456|44.511|47.351|32.78|16.469|13.501|8.916|9.013|9.862|10.838|10.304|10.497|11.5|10.813|11.663|8.879|8.65|9.279|8.115|8|6.416|5.04|4.149|4.09|4.5|4.3|4.48|4.75|4.37|4.47|4.63|5.44|5.41|5.64|6.24|6.13|6.24|6.26|5.81|5.58|5.31|6.95|7.09|6.88|7|7.43|8|8.07|9.49|9.28|8.89|8.99|9.28|9.77|9.25|10.76|13.8|13.98|13.53|12.83|10.84|9.91|9.52|7.06|6.75|7.86|9.07|9.84|9.83|11.18|10.69|17.35|17.72|11.09|10.55|10|9.74|10.1|10.64|11.73|11.53|11.02|12.98|14.88|16.13|18.16|15.78|17.39|16.35|12.56|10.92|11|11.14|14.7|16.38|16.41|19.65|20.55|26.98|28.77|31.79|35.35|41.75|41.26|35.64|36.6|38.75|34.67|30.18|35.59|42.56|41.75|35.74|50.44|54.4|68.87|66.66|68.61|53.58|51.35|62.97|73.01|74.54|85.8|90.91|57.32|58|64.03|69.7|58.22|54.8|62.9|68.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.6326|0.6228|0.5691|0.618|0.5832|0.5752|0.657|0.68|0.6226|0.5406|0.5219|0.6217|0.6364|0.5963|0.6187|0.735|0.8275|0.7947|0.7339|0.8174|0.8456|0.9354|0.9981|1.1436|1.2748|1.257|1.073|1.1305|1.1695|1.2391|1.266|1.5891|1.6909|1.7536|1.7964|2.2542|2.2741|2.0743|2.0981|2.1713|2.0189|1.9707|1.9016|2.2044|2.3997|2.1143|1.6676|1.453|1.2577|1.2401|1.1183|1.0829|1.1973|1.2232|1.1177|0.9965|0.845|0.8751|0.9871|0.9237|0.8705|0.8985|0.9267|0.9955|1.0407|1.1684|1.1952|1.1937|1.2686|1.3493|1.3318|1.1968|1.2439|1.1749|1.0334|1.2347|1.2789|1.1795|1.229|1.2597|1.4244|1.5031|1.8099|1.7398|1.298|1.4384|1.5607|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1539.7865|1649.8326|1333.0121|1242.053|1439.1451|1492.241|1692.3879|1719.1455|1620.1318|1675.0211|1776.9441|2173.0139|2198.9053|2157.3052|2313.9883|2905.1067|2955.998|3117.0303|2732.9353|2648.9629|2671.9309|2527.0239|2492.7346|2724.2146|2863.4016|3205.1409|2869.1289|2966.0789|3148.5732|3159.7976|3326.0244|3828.707|4067.844|3892.0256|3457.4978|2975.3994|2483.814|2265.0347|2225.0327|2146.0286|2025.8196|2045.0629|2144.9646|2110.0198|2258.0269|1956.0624|1653.8894|1397.7239|1441.2692|1548.5339|1564.9119|1496.9091|1458.9954|1394.4628|1449.8746|1641.0594|1486.0818|1464.8079|1587.6622|1588.4034|1362.7877|1304.7744|1164.5179|1188.9115|1119.9104|1277.3552|1277.1962|1354.0265|1335.067|1207.1077|989.0258|1076.5466|858.0982|769.7889|689.9327|705.6892|676.7028|642.7994|645.7207|705.0605|733.7807|723.7841|816.9785|785.9462|734.7276|705.6113|715.2481|967.7993|974.9971|958.2352|792.4308|788.1458|818.5184|723.9554|738.0049|737.1869|746.3388|554.0309|552.0593|561.0276|616.7164|656.9629|666.6238|682.7786|729.9337|912.5178|925.8427|1003.8525|1145.1932|1158.6943|886.2423|779.3687|689.1828|776.4854|792.9319|829.9548|877.8774|1085.6394|1215.7334|1177.3727|1186.1418|1066.9604|1000.4679|1017.416|1094.8334|1084.3398|995.3915|1231.1735|1380.1741|1447.5638|1699.6782|2157.3628|1519.4268|1802.2202|1914.2638|2098.7329|2508.0115|2351.8176|2107.4783|2096.0598|1921.5298|2075.5427|2044.071|2175.3289|2335.3096|2355.4204|1959.1699|2267.7888|2238.043|2588.2666|2793.1697|2720.2373|2496.0972|2755.3125|3223.9802|3444.8423|3273.5522|3437.7278|3621.6719|2560.2688|2704.9717|2724.571|2618.4702|2566.8911|2875.2734|3164.9001|3720.5227|3746.4146|4010.1633|3978.7917|3910.6094|3475.916|3011.1121|2554.7886|2735.2122|3101.3367|2856.9746|2743.3669|3275.3352|3807.2139|3966.2593|4329.9229|5029.4604|6091.2915|6334.8438|4995.3491|4957.5327|4050.0132|2365.8857|2585.2917|2227.5515|2259.7156|2329.3237|2356.8945|2733.3965|3048.3027|2832.4575|3083.9722|1628.9811|1530.3206|1974.9205|1592.1754|615.794|573.2278|580.8779|539.52|598.7933|618.3369|551.7974|562.6356|558.3035|606.4865|604.8099|598.0113|613.5224|599.8704|526.5881|532.6448|557.1169|744.6915|697.0969|728.2259|848.8088|627.3651|599.3677|644.7191|476.8004|492.2443|501.4739|524.2712|593.0981|746.5057|518.9096|541.3336|352.8821|344.2534|358.8605|354.0787|339.9341|322.4814|337.7442|325.3802|359.295|307.6898|612.6902|613.1978|656.1589|727.6805|640.6564|583.8392|556.2932|528.5614
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000155|0.000148|0.000152|0.000161|0.000164|0.000147|0.000174|0.000177|0.000138|0.000132|0.000128|0.000162|0.00016|0.000131|0.000138|0.000183|0.000211|0.00021|0.000156|0.000186|0.000185|0.000208|0.000286|0.000348|0.000311|0.000242|0.00024|0.0002|0.000203|0.000206|0.000174|0.000222|0.000258|0.000267|0.000258|0.000313|0.00028|0.00015|3.6E-5|3.5E-5|3.4E-5|3.0E-5|3.4E-5|3.5E-5|3.4E-5|3.8E-5|3.8E-5|4.0E-5|4.1E-5|4.7E-5|3.4E-5|3.5E-5|4.0E-5|3.4E-5|3.8E-5|4.2E-5|2.7E-5|1.9E-5|2.1E-5|2.0E-5|1.6E-5|1.8E-5|2.0E-5|1.9E-5|1.9E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.7E-5|2.9E-5|3.1E-5|3.0E-5|2.3E-5|3.2E-5|3.7E-5|3.4E-5|3.6E-5|4.2E-5|5.9E-5|5.0E-5|4.4E-5|4.6E-5|4.0E-5|3.6E-5|4.2E-5|4.7E-5|4.8E-5|5.2E-5|5.7E-5|6.7E-5|3.5E-5|3.6E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.4925|1.4703|1.3559|1.476|1.5283|1.5584|1.6708|1.7391|1.676|1.448|1.2661|1.4736|1.3002|0.9449|1.017|1.3181|1.4978|1.5521|1.2471|1.4973|1.853|1.736|1.7713|2.22|2.3421|2.6928|2.4242|2.5222|2.2844|2.6346|2.4995|2.8468|3.2691|3.4735|3.0168|3.1218|3.1076|1.9382|1.2325|0.7889|0.6341|0.6407|0.6245|0.7065|0.7792|0.7585|0.7952|0.7874|0.75|0.5842|0.5786|0.5785|0.4782|0.4525|0.3901|0.3643|0.2333|0.2222|0.2389|0.2237|0.2372|0.241|0.2732|0.2543|0.2179|0.2339|0.2041|0.215|0.2263|0.2483|0.2552|0.2493|0.2409|0.2534|0.2003|0.2795|0.2894|0.2632|0.2839|0.2982|0.341|0.3631|0.4478|0.4248|0.3752|0.3901|0.4347|0.482|0.4447|0.4929|0.4994|0.483|0.6009|0.3497|0.3111|0.3068|0.2651|0.1683|0.1054|0.1005|0.1129|0.1303|0.0684|0.0747|0.067|0.1002|0.094|0.0876|0.0938|0.0875|0.087|0.1153|0.28|0.1009|0.1033|0.0854|0.096|0.1177|0.1053|0.105|0.0941|0.0932|0.0824|0.0835|0.0946|0.0966|0.1376|0.1734|0.1738|0.1801|0.1998|0.2599|0.3042|0.3584|0.3547|0.4123|0.5397|0.4948|0.4563|0.3473|0.3735|0.427|0.3407|0.3865|0.4305|0.3541|0.3687|0.5418|0.5437|0.6462|0.5967|0.6104|0.5538|0.6904|0.8209|0.9798|0.8851|1.0275|0.9755|0.8449|0.8013|0.873|0.8854|0.874|0.882|1.0283|1.1872|0.7746|0.5853|0.5907|0.551|0.4404|0.4273|0.2998|0.2949|0.3113|0.2914|0.2635|0.3108|0.3763|0.4338|0.3445|0.5748|0.5748|0.6962|0.7|0.6457|0.6901|0.762|0.8776|0.8146|0.7528|0.644|0.4|0.3174|0.326|0.286|1.1367|0.119|0.1041|0.0926|0.0834|0.0592|0.06|0.0642|0.054|0.0579|0.0683|0.0589|0.0491|0.0492|0.0575|0.0575|0.0586|0.0562|0.076|0.0695|0.0875|0.0879|0.1291|0.133|0.1899|0.1196|0.101|0.0818|0.0592|0.0559|0.039|0.0316|0.0323|0.0329|0.0312|0.028|0.0258|0.0224|0.0223|0.0204|0.0221|0.0206|0.0156|0.0168|0.0151|0.0155|0.0154|0.0351|0.0385|0.0436|0.0514|0.0559|0.049|0.0403|0.0411
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0245|0.0234|0.0215|0.0248|0.0237|0.0223|0.0249|0.0253|0.0209|0.0195|0.019|0.0222|0.0222|0.0175|0.0192|0.0245|0.0269|0.0267|0.0226|0.0281|0.0294|0.0335|0.039|0.0484|0.0467|0.0498|0.0473|0.0494|0.0487|0.0527|0.0509|0.0689|0.0698|0.0728|0.0661|0.0863|0.0585|0.049|0.0307|0.0279|0.0245|0.0238|0.025|0.0271|0.0292|0.0327|0.0367|0.0328|0.0346|0.035|0.0279|0.0271|0.0268|0.0261|0.0219|0.0204|0.0142|0.0147|0.0163|0.0149|0.0148|0.016|0.0186|0.0207|0.0205|0.0235|0.026|0.0246|0.0269|0.0289|0.027|0.0263|0.0281|0.0274|0.0241|0.0303|0.0316|0.031|0.0351|0.0327|0.0395|0.0418|0.0498|0.0446|0.042|0.0428|0.0493|0.0508|0.0399|0.0426|0.0493|0.053|0.0581|0.0605|0.0625|0.0554|0.0549|0.0252|0.0188|0.0208|0.0258|0.0281|0.0277|0.0279|0.0324|0.0399|0.0488|0.0378|0.0379|0.0428|0.0417|0.0423|0.0492|0.0537|0.0532|0.053|0.057|0.0725|0.0698|0.0658|0.0607|0.0616|0.0555|0.0585|0.0705|0.0698|0.0666|0.0902|0.0878|0.0912|0.1034|0.137|0.1654|0.1895|0.2097|0.2268|0.269|0.2906|0.2658|0.2571|0.2395|0.2767|0.2819|0.3598|0.3949|0.2955|0.2318|0.3409|0.3651|0.4639|0.5533|0.5283|0.5556|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.4696|0.4568|0.4201|0.4601|0.5105|0.4885|0.5201|0.5044|0.3942|0.3118|0.2898|0.3669|0.3547|0.3137|0.3104|0.3714|0.4172|0.4162|0.3454|0.3485|0.3844|0.4202|0.505|0.5644|0.5795|0.5989|0.5883|0.5869|0.6464|0.6845|0.6033|0.7532|0.8282|0.9122|0.9158|1.1416|0.9761|0.9375|1.0349|1.028|0.7219|0.7539|0.6945|0.8729|0.812|0.88|0.6294|0.414|0.2742|0.3157|0.2987|0.2588|0.1745|0.1368|0.1183|0.1171|0.1118|0.1173|0.1264|0.1231|0.1406|0.1489|0.1361|0.1717|0.1612|0.1861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|2.59|2.541|2.695|2.78|2.971|2.82|2.63|2.43|1.903|1.762|1.647|1.97|2.031|1.8869|1.954|2.5655|2.8934|2.6728|2.0164|2.3698|2.2597|2.6447|2.9051|3.5859|4.0789|3.2702|3.3643|3.6777|3.4782|3.561|3.1413|4.3274|5.49|4.6818|3.3|3.5637|2.3728|1.3991|0.4439|0.4737|0.3356|0.5|0.4094|0.5498|0.3441|0.1122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0211|0.0219|0.0194|0.0204|0.0181|0.0168|0.0211|0.0195|0.0175|0.0146|0.0148|0.0165|0.0169|0.015|0.0144|0.0198|0.0205|0.0193|0.0157|0.0193|0.0174|0.0206|0.0236|0.0297|0.0366|0.0309|0.0263|0.0268|0.0275|0.0339|0.0315|0.0343|0.0352|0.0404|0.0368|0.0443|0.0439|0.038|0.0366|0.0315|0.0248|0.0194|0.0187|0.0234|0.0215|0.0235|0.0222|0.0226|0.0275|0.0195|0.0121|0.0091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.7784|0.7649|0.729|0.7945|0.7942|0.7126|0.7632|0.7337|0.7205|0.5131|0.4371|0.5324|0.5314|0.4075|0.3729|0.4773|0.5468|0.5351|0.4943|0.6101|0.6274|0.6493|0.7028|0.8546|0.8515|0.965|0.898|0.7489|0.7325|0.792|0.7651|1.0469|1.0211|1.2231|1.2206|0.98|0.8556|0.5416|0.4407|0.4254|0.4041|0.396|0.3772|0.4236|0.4452|0.5188|0.5667|0.5258|0.4577|0.4291|0.3296|0.3475|0.3783|0.3187|0.2609|0.2424|0.207|0.1936|0.2101|0.2021|0.198|0.2001|0.2079|0.2188|0.2124|0.2459|0.246|0.2507|0.2611|0.2763|0.3184|0.3239|0.3304|0.3248|0.2798|0.3334|0.3527|0.3762|0.3936|0.4139|0.4455|0.4541|0.5457|0.5297|0.4971|0.4831|0.53|0.531|0.43|0.4758|0.5562|0.5978|0.6212|0.6553|0.498|0.3634|0.3556|0.2295|0.2069|0.2084|0.2553|0.26|0.2607|0.1953|0.1991|0.2918|0.3144|0.2334|0.2162|0.2259|0.2296|0.2376|0.2538|0.2856|0.2864|0.2879|0.3176|0.4103|0.4187|0.3892|0.368|0.3577|0.2822|0.2931|0.3151|0.3172|0.2815|0.3869|0.4296|0.5203|0.461|0.7072|0.8728|1.1003|1.2291|1.3254|1.6497|1.6789|1.4314|1.3443|1.7114|2.0755|1.8774|2.1463|2.3996|2.1993|2.5726|3.3743|3.1493|3.1583|2.5898|2.2342|1.5696|1.7467|2.2835|2.6678|2.6487|3.1691|2.9535|3.4767|2.6795|2.3626|2.4456|1.5229|1.4897|1.5222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|61.0185|55.2473|54.0856|51.6202|52.5535|47.4908|52.3968|53.8986|49.9695|51.0443|47.4446|47.7447|48.5173|45.3556|44.6787|57.0765|47.8755|48.0898|40.0652|45.5502|47.4055|49.8834|57.4187|65.8716|65.1206|72.4049|67.6734|66.7215|68.0678|73.3337|73.5727|104.5236|105.9562|102.2137|89.699|117.5999|125.7503|117.5059|79.1855|83.9073|81.1335|77.3299|77.7815|89.8291|101.8829|112.2394|107.9362|51.5106|53.2198|53.398|48.6173|49.3315|53.0001|55.3605|52.0121|57.1415|58.7552|35.6179|43.237|32.4274|32.9089|32.5067|31.2963|34.8393|31.6397|36.3124|36.8531|40.5841|37.9214|39.7797|42.3897|52.0552|56.3963|41.2425|26.589|33.2881|35.5876|35.91|37.1935|44.1453|34.2493|35.2166|37.9363|37.2189|38.1797|37.278|38.9189|38.2019|39.2073|42.9462|46.6945|43.7157|46.443|44.4326|47.068|46.6414|46.7499|44.461|44.2991|46.9539|49.2999|45.2656|45.7686|40.9381|40.7863|49.1164|49.9253|49.3228|49.5869|51.6127|51.0471|53.9137|52.5281|56.1211|56.3252|54.8161|58.1571|64.4069|64.5091|64.8842|67.7367|60.4306|56.9552|58.5864|64.7278|67.6343|61.6394|61.9282|58.8399|54.895|57.2916|71.033|79.7944|81.421|87.8368|88.0346|101.9603|100.5426|93.6707|83.4931|83.9494|91.057|87.8404|97.8818|106.2142|98.3408|102.6673|113.5667|114.8577|125.483|132.9831|132.835|137.1568|177.0576|154.9355|162.274|180.5642|199.3261|177.9419|177.7626|178.5152|186.899|183.877|143.1827|159.8652|161.2087|199.4903|189.6857|170.7156|175.2657|168.049|160.5215|143.3656|127.506|143.7262|154.5333|172.4421|155.3029|175.5265|181.5151|191.7556|190.6318|330.2172|414.7431|459.9177|339.7258|380.6918|493.4352|280.982|267.4592|225.5998|231.5367|235.1146|194.2215|249.8555|284.8273|268.8501|199.009|194.0118|215.4007|299.2043|326.6156|176.0971|194.3809|191.7493|187.8808|197.1178|219.1283|197.4226|168.1975|173.6664|185.1082|176.1404|174.6203|175.2122|180.2288|167.7763|170.5896|178.7653|207.5587|208.7318|235.208|231.94|258.6968|248.9828|194.7733|189.1541|198.3988|162.3275|181.2376|182.5521|199.4888|207.921|204.7661|208.9169|210.3487|218.8567|228.9453|205.196|209.218|226.2321|187.6259|184.3067|178.7651|233.957|259.9255|300.1998|326.1487|380.8684|349.0829|322.7342|327.2396
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.5967|0.5667|0.5564|0.6002|0.5732|0.5641|0.6355|0.6663|0.6003|0.5857|0.5965|0.629|0.6245|0.5709|0.5695|0.714|0.7074|0.6478|0.5764|0.6453|0.6486|0.7297|0.8116|0.9425|0.9721|0.9749|0.9103|0.9422|0.9274|1.0317|0.9701|1.3224|1.3524|1.5097|1.4059|1.6948|1.4376|1.2386|1.0672|0.9997|0.8462|0.7728|0.827|0.8666|0.936|0.983|1.0326|0.9712|0.8699|0.8702|0.7052|0.7121|0.7392|0.6893|0.5625|0.5438|0.4623|0.4475|0.4736|0.4599|0.4761|0.4791|0.4427|0.4888|0.4785|0.5662|0.5712|0.6073|0.6291|0.672|0.6599|0.7859|0.71|0.6091|0.5169|0.7399|0.7779|0.7749|0.8019|0.8579|0.9126|0.9581|1.0759|1.067|1.0437|1.017|1.1287|1.1001|1.0761|1.2448|1.4446|1.4079|1.2876|1.1958|1.2756|1.1545|1.0833|0.7552|0.7761|0.7869|1.0378|1.1629|1.1537|1.2537|1.2828|1.86|2.0549|1.8507|1.578|1.717|1.7234|1.781|1.8445|2.2954|2.2119|2.156|2.2318|2.9369|3.2323|2.9826|2.0491|2.1089|1.6973|1.7264|1.8079|1.8017|2.0794|2.5959|2.9137|2.9932|3.1348|4.5149|5.2107|5.7015|6.0586|6.3806|7.792|8.1756|6.6555|5.9376|6.1188|6.8246|6.2156|7.6014|8.706|7.296|6.6253|7.7969|8.1239|9.4467|9.7051|9.5733|9.4247|10.5506|12.9973|15.3029|14.6047|13.9874|16.3729|15.0918|15.4649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1444|0.134|0.1244|0.1316|0.1284|0.1297|0.1435|0.147|0.1364|0.1337|0.1271|0.1468|0.1484|0.1239|0.1227|0.1449|0.1607|0.1624|0.1446|0.1513|0.1452|0.1566|0.172|0.1932|0.1998|0.1971|0.1866|0.2025|0.2011|0.2623|0.1919|0.2479|0.2698|0.2902|0.2809|0.3292|0.2842|0.2479|0.2042|0.1972|0.1778|0.1711|0.1746|0.1989|0.2068|0.2441|0.2476|0.253|0.2177|0.2227|0.1483|0.1503|0.1481|0.1362|0.1155|0.1036|0.098|0.1031|0.1075|0.1054|0.1034|0.098|0.0985|0.1017|0.0999|0.1187|0.1189|0.1125|0.1173|0.1262|0.1236|0.1302|0.1409|0.1387|0.123|0.1536|0.1544|0.1649|0.1739|0.1756|0.1848|0.1928|0.2353|0.2331|0.2246|0.2399|0.2401|0.2295|0.2307|0.2614|0.2932|0.2836|0.2973|0.2737|0.2641|0.2454|0.2391|0.1953|0.1743|0.1953|0.2301|0.2466|0.2496|0.2993|0.3043|0.4486|0.4527|0.3458|0.3325|0.34|0.3722|0.401|0.4099|0.3325|0.3275|0.307|0.31|0.3837|0.3764|0.3597|0.3549|0.3773|0.3455|0.3282|0.3601|0.3582|0.3515|0.4313|0.4276|0.4522|0.5062|0.7811|0.7745|0.7254|0.7726|0.7897|0.9471|0.9877|0.9492|0.7799|0.7819|0.8943|0.8999|1.0076|1.1004|1.0433|1.0059|1.4476|1.5007|1.8449|1.7838|1.6485|1.5651|1.8604|2.0408|1.8913|2.8557|2.3442|1.9706|2.0995|1.9407|1.893|2.0928|1.8841|2.1554|2.3158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.4E-5|2.3E-5|2.3E-5|2.5E-5|2.5E-5|2.3E-5|2.6E-5|2.4E-5|1.9E-5|1.8E-5|1.8E-5|2.2E-5|2.3E-5|2.1E-5|2.2E-5|2.9E-5|3.3E-5|3.2E-5|2.8E-5|2.7E-5|2.5E-5|2.6E-5|3.1E-5|3.6E-5|4.4E-5|3.7E-5|2.7E-5|2.8E-5|2.9E-5|2.9E-5|2.0E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|3.7E-5|4.6E-5|2.9E-5|1.3E-5|1.5E-5|1.4E-5|1.3E-5|1.2E-5|1.6E-5|1.9E-5|1.5E-5|2.0E-5|2.5E-5|3.6E-5|1.5E-5|5.0E-6|5.0E-6|3.0E-6|3.0E-6|1.0E-6|1.0E-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|2.9858|2.8382|2.1292|2.1772|2.3634|2.286|1.9982|1.7894|1.5709|1.0685|0.9167|1.0217|1.0561|1.1139|0.9573|0.7844|0.9007|0.8916|0.7768|0.8357|0.9427|0.9849|1.1285|1.171|1.0823|1.1719|1.1083|1.1515|1.2597|1.4446|1.4345|1.722|2.025|2.1803|1.945|1.7154|1.6693|1.7433|1.8332|1.97|1.8105|1.6478|1.4907|1.4484|1.3503|0.9377|0.9194|0.7581|0.7151|0.7249|0.6681|0.6883|0.6555|0.6247|0.519|0.4769|0.4281|0.444|0.5092|0.4961|0.4666|0.4816|0.5024|0.5948|0.6218|0.6133|0.6239|0.6496|0.7038|0.7826|0.7611|0.7384|0.7805|0.8887|0.7716|0.9763|1.0978|1.153|1.2526|1.2353||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|198.4501|199.1313|158.2153|160.5111|165.6747|156.9643|164.9483|178.444|157.34|157.2731|138.4382|139.2435|148.1326|116.4949|111.9488|117.8329|103.0706|106.6068|100.9478|99.92|97.0499|90.1168|94.1505|105.5179|114.6262|108.1184|90.0196|92.8074|93.1762|97.4563|92.3367|133.8452|131.6689|132.1763|129.4269|153.151|138.0401|118.4385|103.9732|94.9581|89.9789|95.359|98.6671|110.6847|117.951|119.837|129.7042|107.5432|118.4321|105.9398|104.826|101.7598|104.5309|109.986|102.5877|90.7064|70.8768|67.3586|72.3865|68.6381|66.0393|62.0442|57.338|60.5821|58.957|66.649|69.1733|75.0892|75.0792|79.6078|87.8795|80.7171|76.3484|58.3092|55.9997|64.6973|69.5|66.2995|67.2993|70.1982|74.1996|74.5965|84.3959|83.9948|81.1958|74.7998|81.4997|81.7998|77.7003|83.5956|95.3945|91.3933|90.1005|94.1004|90.4986|91.2963|80.5997|57.697|58.2966|56.5|63.6996|67.2004|66.2996|62.201|62.9983|96.3012|98.2949|90.0891|85.3969|76.4052|80.4004|80.8946|81.9994|96.7976|94.1018|92.0971|95.6011|113.1002|115.699|109.1958|103.2974|102.1958|95.4052|82.4057|72.9989|77.5953|77.6|111.8043|123.965|109.1385|97.8021|133.1855|162.0958|178.7919|198.6755|188.7131|252.7509|260.7179|174.376|165.5|130.3999|150.6991|146.2959|174.2855|192.5099|173.2943|163.3476|245.0223|243.4071|285.6051|296.4|278.7961|201.4873|205.7204|268.7961|277.4071|317.4856|349.2186|346.2738|459.984|337.7985|316.2965|323.5327|323.4604|357.8184|416.3552|425.2008|414.994|415.1415|448.2794|428|398.9653|335.3317|298.9776|321.6959|346.7161|265.4233|277.06|335.18|387.56|408.81|414.91|665.18|631.1|534.91|512.06|428.55|487.87|413.93|425.26|375.81|418.01|457.97|418.45|454.53|508.81|578.1|541.5325|323.54|219.9|202.34|128.5|91.8|89.7|96.46|94.7|94.23|74.8|82.44|70.65|51.74||||0.5546|0.6|0.6245|0.7729|0.7643|0.814|0.907|0.6654|0.4995|0.43|0.3528|0.3786|0.312|0.2343|0.1563|0.1671|0.147|0.1035|0.068|0.0707|0.0651|0.0691|0.0732|0.0471|0.0397|0.0248|0.0275|0.0224|0.0234|0.0265|0.0443|0.0316|0.036|0.0419|0.0368|0.0379|0.03|0.0262
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|5.4681|5.3056|5.1059|5.5357|5.4441|4.817|5.532|5.517|5.2581|4.8563|4.717|5.366|5.4458|4.9783|5.0768|6.1362|6.4875|6.4259|5.6081|6.2474|6.3685|6.7853|7.6407|8.7064|8.2583|8.2397|7.5452|7.7405|7.6114|8.4015|7.6801|10.6004|11.0964|11.9263|10.9794|13.4525|12.766|10.8274|8.5568|8.3496|7.5678|7.6681|8.0207|8.4644|8.9793|9.5674|11.0676|7.6957|8.0184|7.836|7.4929|6.4213|6.7479|6.605|5.97|5.1199|4.4857|4.5178|4.8099|4.7998|4.7499|5.1001|4.6794|5.0297|5.0495|6.0541|6.1271|6.3959|6.5576|6.5567|6.88|6.4903|6.7091|6.4297|5.1701|7.4796|7.2595|7.1594|8.1283|7.4492|8.1293|8.298|9.5893|9.2402|8.9189|8.6192|9.7992|9.4295|8.9999|10.1895|11.5698|11.3497|12.4393|12.3397|13.8697|9.5787|10.1895|7.1268|7.0499|7.2391|8.34|9.8474|7.05|7.1799|12.4381|10.8291|11.7713|9.6298|11.2799|12.6001|13.0896|12.9001|13.6696|15.0391|15.37|15.3695|14.9894|19.7989|19.8802|19.1198|20.5|18.2911|15.1699|15.7201|17.9606|18.4908|16.4689|22.7008|28.1148|23.4996|23.6951|31.5076|34.8814|45.5473|48.4197|52.0633|68.4417|75.3711|74.4316|54.36|52.3199|61.09|56.0424|66.1117|71.8364|59.3771|55.5381|83.0895|79.328|97.8652|111.611|110.4363|105.7883|121.1992|143.0605|144.848|146.2409|164.0609|165.2842|163.6683|133.8844|145.2151|154.8677|119.7|70.84|71.43|88.61|94.31|79.61|83.3909|77.1493|45.9396|53.3735|22.8|29.2|19.6|7.985|4.278|5|5.138|5.299|6.048|7.332|9.199|9.758|11|11.29|8.894|11.3|7.827|4.948|6.5|5.689|3.1|1.99|2.37|2.1|1.159|1.189|0.7491|0.6612|0.74|0.665|0.7889|0.8564|0.683|0.5365|0.547|0.686|0.6079|0.29|||||||||||||||||||||||||||||||||||||||||
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.2858|0.2761|0.2625|0.2904|0.2967|0.2668|0.2954|0.3029|0.2898|0.2637|0.2545|0.3035|0.3091|0.274|0.2794|0.3443|0.3501|0.3494|0.3184|0.3364|0.345|0.3868|0.425|0.4902|0.4678|0.4737|0.4551|0.4705|0.467|0.5061|0.4846|0.6533|0.7069|0.7359|0.6898|0.823|0.7764|0.7073|0.5328|0.5191|0.4772|0.4697|0.4972|0.5249|0.5536|0.6192|0.679|0.5541|0.5926|0.5444|0.443|0.4382|0.4688|0.4585|0.3795|0.3454|0.3111|0.3013|0.3245|0.3192|0.3067|0.3114|0.313|0.3396|0.3384|0.4027|0.413|0.439|0.46|0.4582|0.4857|0.4656|0.462|0.4541|0.4024|0.6149|0.5824|0.5298|0.5419|0.5526|0.5938|0.6167|0.7155|0.7024|0.6702|0.6532|0.7144|0.7278|0.6398|0.7319|0.8904|0.8071|0.9394|0.8061|0.8502|0.8354|0.7085|0.4734|0.4505|0.4811|0.5856|0.6345|0.6075|0.602|0.6585|0.9197|0.982|0.833|0.8045|0.8416|0.8741|0.9|0.9465|0.9987|1.0245|1.0005|1.0845|1.4237|1.3903|1.3854|1.4306|1.4913|1.2672|1.3161|1.3478|1.3286|1.0844|1.3951|1.5235|1.5128|1.458|2.0514|2.456|2.8325|3.0948|3.0268|3.5949|3.8463|3.5869|3.3495|3.0562|3.4281|3.502|4.4536|4.8614|4.4985|3.908|5.0603|5.2102|5.9917|6.9583|6.7979|5.6094|6.1245|6.1878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|31.6183|31.2983|25.8193|27.9687|28.131|27.889|30.15|30.4895|28.9792|26.9884|29.0103|32.6477|33.4787|29.0702|29.1291|33.3695|38.2161|38.3511|37.6082|35.0998|30.7094|33.6271|35.9676|40.4282|41.3601|42.8393|41.1091|43.4775|42.1895|45.4451|45.3754|57.1469|60.5603|64.7967|65.0667|77.91|72.605|66.3862|61.829|62.6452|57.8783|59.0649|53.889|57.7006|59.8938|72.8905|77.9108|66.3716|69.5381|60.861|46.6991|47.4638|48.9396|52.7949|34.7891|30.2401|28.5257|24.6593|26.1796|25.7203|28.796|26.6295|25.3998|26.8295|27.8897|31.1695|33.0996|32.7698|34.3297|38.0588|38.0791|36.3285|36.7783|33.9085|31.5752|38.9992|38.3397|37.2991|39.3191|39.6998|43.8578|49.6005|44.5788|43.9902|42.8586|44.5189|49.8481|46.0584|44.2196|50.6686|54.1699|53.8794|48.209|47.2689|45.8793|43.7996|42.7392|34.8697|34.8399|39.38|46.1282|46.5297|44.3587|44.1188|46.146|58.6894|63.9497|58.9588|59.0888|57.5674|56.5199|49.8895|51.59|54.4887|54.6385|55.8885|59.1674|66.9092|69.3609|66.4576|59.5294|63.3899|60.9082|57.2665|62.9032|64.7896|57.7789|77.576|87.6326|94.5755|103.4117|119.2553|140.6685|159.2929|169.3484|171.455|198.5117|214.6809|194.7401|168.2601|152.58|159.0559|169.3985|206.303|224.7397|165.3576|158.7898|200.9816|219.7352|254.1954|283.9478|270.9706|345.1153|329.8109|437.1217|542.7737|392.8692|338.4386|328.9881|297.8527|279.7852|259.0681|277.7663|258.611|258.7257|302.1884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.4687|0.4589|0.4063|0.4411|0.4481|0.43|0.4843|0.5077|0.42|0.442|0.445|0.422|0.429|0.422|0.415|0.554|0.65|0.65|0.616|0.703|0.761|0.947|1.19|1.399|1.332|1.29|1.232|1.429|1.39|1.394|1.51|2.078|2.188|2.398|2.181|2.667|2.575|2.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|9.4E-7|9.0E-7|9.1E-7|9.7E-7|9.6E-7|9.4E-7|1.0E-6|1.07E-6|9.2E-7|9.5E-7|8.5E-7|9.8E-7|1.03E-6|7.8E-7|8.0E-7|9.5E-7|9.3E-7|9.3E-7|8.2E-7|8.8E-7|9.1E-7|1.03E-6|1.11E-6|1.21E-6|1.23E-6|1.27E-6|1.22E-6|1.28E-6|1.33E-6|1.39E-6|1.36E-6|1.68E-6|1.65E-6|1.7E-6|1.63E-6|1.83E-6|2.2E-6|1.54E-6|1.21E-6|1.11E-6|1.13E-6|9.3E-7|9.6E-7|1.09E-6|1.14E-6|1.28E-6|1.46E-6|1.27E-6|1.66E-6|1.12E-6|4.7E-7|4.9E-7|5.3E-7|4.9E-7|5.5E-7|4.1E-7|3.9E-7|3.8E-7|4.0E-7|3.9E-7|4.0E-7|4.0E-7|4.7E-7|4.2E-7|4.3E-7|4.7E-7|4.7E-7|4.8E-7|4.8E-7|5.0E-7|4.9E-7|4.9E-7|4.9E-7|5.1E-7|5.5E-7|6.0E-7|6.1E-7|6.1E-7|6.1E-7|6.1E-7|6.8E-7|6.9E-7|9.1E-7|6.3E-7|6.4E-7|6.4E-7|6.8E-7|7.0E-7|7.0E-7|7.5E-7|7.8E-7|7.6E-7|7.7E-7|7.7E-7|7.5E-7|7.6E-7|7.4E-7|6.4E-7|6.4E-7|6.5E-7|7.0E-7|7.1E-7|7.2E-7|7.0E-7|7.1E-7|8.3E-7|8.5E-7|8.5E-7|7.9E-7|8.6E-7|8.1E-7|8.1E-7|8.4E-7|9.3E-7|9.3E-7|9.2E-7|9.3E-7|1.04E-6|1.1E-6|1.07E-6|9.8E-7|9.6E-7|9.2E-7|9.7E-7|1.02E-6|9.4E-7|9.7E-7|1.13E-6|1.15E-6|1.16E-6|1.15E-6|1.63E-6|1.81E-6|1.86E-6|2.04E-6|2.07E-6|2.26E-6|2.34E-6|2.01E-6|1.89E-6|1.89E-6|2.04E-6|2.06E-6|2.23E-6|2.41E-6|2.39E-6|2.55E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.57|0.57|0.5809|0.582||0.6788|0.7298|0.786|0.79|0.695|0.584|0.6295|0.5949|||||||0.6242|0.7605|0.6937|0.7538|0.9306|0.9775|1.1217|1.0074|1.04|0.9344|1.0749|1.0062|1.1675|1.338|1.459|1.2466|1.4669|1.3913|1.0093|0.854|0.481|0.3063|0.2858|0.2859|0.2985|0.3085|0.3441|0.3652|0.3545|0.3588|0.3458|0.3298|0.3298|0.2721|0.2597|0.2539|0.2361|0.1817|0.1803|0.1979|0.187|0.1887|0.1888|0.1981|0.1978|0.1948|0.2231|0.2142|0.2266|0.2392|0.2526|0.281|0.2683|0.2635|0.2619|0.2264|0.2991|0.3329|0.3158|0.3244|0.2848|0.3439|0.3663|0.4439|0.4587|0.4284|0.4574|0.5331|0.5867|0.4933|0.5578|0.4714|0.4948|0.6658|0.3393|0.2099|0.233|0.2568|0.0591|0.055|0.0506|0.0719|0.0656|0.0477|0.0581|0.0447|0.0678|0.0546|0.0574|0.0704|0.1318|0.0495|0.0564|0.0636|0.0717|0.0507|0.0478|0.0557|0.0925|0.0641|0.0484|0.0432|0.0395|0.0424|0.044|0.0427|0.0464|0.0547|0.0663|0.0744|0.0687|0.0746|0.0924|0.1125|0.1363|0.1655|0.1738|0.1772|0.1764|0.1957|0.0905|0.0934|0.1219|0.1139|0.1303|0.1533|0.1475|0.1479|0.2036|0.2094|0.217|0.2265|0.2189|0.2253|0.2717|0.3445|0.277|0.3044|0.3454|0.3518|0.3716|0.3748|0.3753|0.4061|0.3962|0.4162|0.5493|0.6624|0.5744|0.3788|0.3058|0.2997|0.2527|0.2204|0.1976|0.2693|0.2581|0.1848|0.1941|0.2321|||0.2881|0.3879|0.426|0.4529|0.4436|0.4653|0.582|0.5024|0.3981|0.3232|0.3128|0.2671|0.2281|0.2213|0.297|0.2964|0.1125|0.0948|0.0838|0.081|0.0858|0.0473|0.0473|0.0496|0.055|0.065|0.0666|0.0661|0.06|0.045|0.0462|0.059|0.0546|0.0572|0.0652|0.0717|0.0776|0.0679|0.0742|0.0979|0.0789|0.051|0.0348|0.0295|0.0295|0.022|0.0199|0.0199|0.0211|0.0211|0.0195|0.0199|0.0192|0.0145|0.0141|0.0153|0.0168|0.0128|0.0161|0.0162|0.0171|0.0128|0.014|0.0296|0.0313|0.0313|0.035|0.029|0.023|0.021|0.02
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|40.88|38.85|36.96|38.57|39.87|37.91|40.56|42.34|36.57|33.62|32.59|36.22|36.93|31.62|29.97|40.34|43.13|42.76|34.8|40.22|42.43|46.22|62.53|65.4|51.6|44.95|43.84|42.19|44.34|51.5|51.67|79.12|74.75|71.78|71.07|84.95|96.11|86.51|73.22|73.41|65.32|64.51|68.39|79.2|78.78|91|83.22|59.09|67.08|68.88|33.16|24.15|27.44|22.48|6.8986|5.8189|4.4687|3.4878|3.8499|3.8096|4.1836|3.4416|3.6551|4.3467|4.2343|5.8304|5.9025|6.4972|7.016|7.885|7.9834|7.656|8.4506|8.5505|6.6845|9.3544|10.3843|13.3408|15.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.588|0.5737|0.5627|0.6731|0.6118|0.5567|0.639|0.5693|0.5029|0.4475|0.4476|0.5086|0.5207|0.4527|0.4523|0.5306|0.5947|0.576|0.5107|0.5578|0.5606|0.666|0.7566|0.9025|0.8982|0.8776|0.8179|0.9202|0.8856|0.9719|0.8746|1.1385|1.2575|1.3247|1.342|1.7129|1.4311|1.4336|1.4609|1.5584|1.3493|1.2816|1.1726|1.326|1.3478|1.6878|1.4841|1.0616|0.911|0.8119|0.8171|0.8798|0.6826|0.7567|0.6497|0.9618|0.4026|0.391|0.406|0.386|0.394|0.392|0.395|0.404|0.418|0.495|0.47|0.453|0.468|0.483|0.513|0.524|0.518|0.513|0.433|0.561|0.589|0.592|0.596|0.601|0.686|0.711|0.867|0.837|0.781|0.823|0.924|0.948|0.851|1.033|1.106|1.23|1.145|0.955|0.764|0.594|0.577|0.485|0.483|0.507|0.572|0.592|0.599|0.576|0.611|0.755|0.833|0.809|0.6|0.591|0.603|0.622|0.631|0.705|0.694|0.707|0.746|0.94|0.989|0.89|0.856|0.859|0.707|0.733|0.745|0.799|0.723|0.924|1|1.088|1.162|1.731|2.12|2.293|2.6|3.245|3.537|2.864|2.826|2.378|2.038|2.272|2.577|3.001|3.186|3.031|2.564|3.683|3.694|4.245|4.217|3.764|3.774|4.149|4.912|5.487|5.648|6.637|4.693|5.321|4.455|4.575|4.937|4.765|5.688|6.48|6.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.3382|0.3229|0.3139|0.3398|0.3478|0.3041|0.3282|0.3379|0.3179|0.2829|0.2696|0.3174|0.322|0.2884|0.2865|0.3495|0.365|0.3717|0.3363|0.3508|0.3481|0.3908|0.4262|0.4872|0.4768|0.4746|0.4451|0.4635|0.4682|0.4995|0.4729|0.6371|0.6753|0.7029|0.6558|0.8173|0.7814|0.7004|0.5191|0.5181|0.4748|0.4633|0.4921|0.4814|0.4958|0.5509|0.6061|0.5298|0.574|0.552|0.4693|0.4738|0.4877|0.5052|0.4191|0.3653|0.3028|0.2997|0.3271|0.3237|0.304|0.3031|0.3012|0.3173|0.3146|0.3721|0.3808|0.3979|0.4101|0.4265|0.4471|0.4195|0.4207|0.4324|0.3579|0.5317|0.4954|0.4924|0.5296|0.5196|0.5558|0.576|0.6995|0.6516|0.6283|0.6066|0.6628|0.6782|0.623|0.6732|0.7598|0.7488|0.8244|0.8418|0.7553|0.7795|0.6323|0.3598|0.3336|0.3383|0.4024|0.4282|0.4245|0.4205|0.4729|0.7149|0.7429|0.6777|0.6561|0.6989|0.7147|0.7244|0.7548|0.8231|0.8314|0.8048|0.8617|1.1279|1.1178|1.0912|1.0943|1.0196|0.9067|0.9561|1.0493|1.0459|0.9378|1.0619|1.1264|1.1382|1.3546|1.3876|1.6773|2.0263|2.2295|2.3528|2.7669|2.8415|2.7208|2.5538|2.5923|2.9229|2.9496|3.3998|3.5457|3.0986|2.4139|3.192|3.1053|3.4372|3.9683|3.8554|3.6905|4.1506|5.228|5.8956|4.3572|3.7982|4.182|4.8572|0.8429|0.8628|0.8399|0.7819|0.8243|0.8812|1.0812|1.1052|0.9941|0.9461|0.8629|0.7828|0.752|0.7359|0.7838|0.8433|0.596|0.6357|0.7579|0.8357|0.9034|1.0143|1.2908|1.5163|1.5979|1.5521|1.533|1.6265|1.12|1.1823|1.0264|1.2109|1.1733|0.4449|0.3283|0.3698|0.3732|0.2709|0.1936|0.2013|0.121|0.1601|0.0849|0.0973|0.0948|0.0929|0.0992|0.0981|0.0893|0.111|0.0905|0.0752|0.0784|0.0807|0.0844|0.0912|0.0824|0.0858|0.0859|0.1113|0.1213|0.1118|0.1316|0.1043|0.0517|0.053|0.0426|0.0422|0.0401|0.0468|0.044|0.0464|0.0425|0.044|0.0414|0.0389|0.0423|0.0405|0.0301|0.0305|0.0297|0.0273|0.0329|0.0283|0.0439|0.0492|0.0581|0.0692|0.0694|0.0593|0.0368|0.038
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0143|0.0141|0.0144|0.0158|0.0159|0.0159|0.0179|0.0171|0.0156|0.0154|0.0161|0.017|0.0171|0.0169|0.018|0.0192|0.0206|0.0218|0.0219|0.0248|0.0251|0.0276|0.03|0.0325|0.0294|0.0294|0.0293|0.0313|0.0318|0.0346|0.0357|0.0448|0.0471|0.0388|0.0387|0.0439|0.0469|0.0545|0.0425|0.0349|0.034|0.028|0.023|0.0242|0.0185|0.0195|0.0188|0.0186|0.0208|0.0222|0.0155|0.0119|0.0122|0.013|0.0112|0.0118|0.0093|0.0107|0.0114|0.0112|0.0126|0.0128|0.0133|0.0143|0.0141|0.0153|0.016|0.0156|0.0157|0.0153|0.0168|0.0151|0.0169|0.0191|0.0169|0.0233|0.0263|0.0289|0.029|0.0314|0.0319|0.0327|0.0355|0.0419|0.0363|0.0442|0.0384|0.0342|0.0372|0.0403|0.0421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|11.052|10.817|9.389|9.2|8.999|8.208|8.333|8.58|8.219|8.253|8.436|8.692|8.76|8.156|8.845|9.905|10.04|9.9|9.24|10.116|10.07|10.455|10.777|10.504|10.52|10.512|10.36|10.68|10.359|10.36|9.24|10.659|11.619|14.52|15.159|15.96|15.258|13.074|11|10.799|10.245|10.118|10.079|10.224|10.441|10.68|11.145|11.268|14.192|9.89|8.315|7.87|6.729|6.272|4.71|4.695|4.613|4.506|4.73|4.65|4.581|4.32|4.208|4.534|4.926|5.596|5.646|5.875|6.015|6.237|6.384|6.799|6.837|7.462|7.459|7.483|7.559|7.499|7.69|7.817|8.17|8.324|9.05|8.927|8.575|8.783|9.467|9.56|8.687|8.912|9.215|9.102|8.861|8.847|8.1|8.163|7.982|6.757|6.594|6.499|6.809|6.652|7.006|7.267|8.287|10.249|10.485|10.377|9.95|10.127|9.263|9.375|9.262|9.927|9.829|9.291|9.813|10.874|10.973|10.567|10.483|10.581|9.637|9.813|11.164|11.092|15.067|16.957|17.977|17.147|15.984|16.753|18.439|20.123|21.3|20.643|21.519|21.966|19.164|18.764|19.16|21.148|19.978|21|21.184|20.227|17.572|21.24|20.625|23.199|23.51|23.534|22.987|23.545|28.776|27.887|27.811|25|19.793|18.749|15.74|13.171|11.848|11.167|11.828|12.497|14.922|14.49|14.324|12.428|12.029|11.471|10.5|10.868|14.295|14.24|7.533|8.017|9.124|8.609|9.336|7.67|11.731|13.515|15.756|15.423|14.562|18.881|19.476|7.375|5.219|5.235|5.224|4.902|6.1839|4.6897|2.81|1.6961|1.2457|1.1976|1.237|1.2499|0.717|0.7921|0.8119|0.8255|0.8404|0.851|0.8389|0.8474|0.8551|0.9025|0.9304|0.9065|0.8777|0.9225|1.2009|1.268|1.2758|1.437|1.4379|1.3667|1.1342|0.9894|0.8981|0.8814|0.8142|0.8794|0.9108|0.9068|0.9256|0.977|1.0352|1.0054|0.985|1.074|0.9586|1.0247|0.965|0.9589|1.039|0.9794|1.1916|1.3|1.4484|1.4583|1.2885|1.3186|1.35|1.1972|1.17|1.09
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|65.515|63.9|63.2859|68.0854|68.8|71.1021|77.9882|80.8|77.4348|77.9948|63.9881|71.5974|72.221|69.28|68.0215|73.4212|76.7724|80.9899|74.6922|81.5355|79.4|83.584|90.5284|92.7756|94.5544|103.5753|100.898|103.8653|106.9678|116.671|114.8459|123.6|135.8426|149.393|136.1655|146.7892|135.1891|129.0097|112.9236|113.8603|107.1965|109.3516|116.0466|121|132.062|148.8605|153.6069|117.2728|118|120.7378|105.8539|104.7281|108.0064|112.3766|106.6459|109.8037|89.3313|89.5875|92.866|91.1488|92.9037|98.6161|101.3887|104.8191|105.8225|102.5646|103.3442|114.181|112.2277|105.1196|108.3039|112.481|112.3229|107.7366|116.6158|117.9061|119.8233|104.3529|109.9155|111.4452|118.7887|118.4131|120.3808|127.9984|128.2797|127.8226|133.6811|134.4569|131.5139|133.9|142.6426|147.7735|143.6528|153.3138|162.7896|148.4937|135.5651|115.7953|117.7823|111.5353|127.4398|132.7924|133|122.4436|125.5614|164.0622|175.3013|185.4258|227.1254|188|153.4967|146.9397|123.9548|111.9204|107.5046|102.1|117.3958|131.1052|133.2286|124.7529|110.0684|114.6323|112.0918|89.09|66.5226|66.3136|55.6254|69.355|73.8538|72.0414|76.9211|87.9908|104.3613|112.3107|117.1956|128.923|144.1361|154.2894|147.5353|124.7012|125.5984|132.6137|129.2758|135.9|160.4155|145.2084|116.9216|168.5042|178.1543|190.5569|208.4369|209.5019|227.3531|209.1866|217.6056|268.2713|293.4294|314.6321|284.4862|325.6086|322.2768|328.8025|332.5789|344.6939|365.7437|415.8775|||||||||||||||||53.6415|45.9508|45.8416|44.9595|43.6841|55.1177|45.612|44.4435|46.7474|49.9324|47.5033|37.5351|44.8523|49.1893|49.132|41.1516|35.9115|21.1906|21.3865|19.7036|13.6074|14.5004|14.0173|13.0379|13.2005|14.367|17.4316|17.1328|14.946|17.5874|14.3826|12.0644|10.2287|9.4343|10.5035|10.8316|8.3831|11.0858|10.977|11.7724|11.5991|8.3725|8.3489|9.9377|8.0225|9.3398|10.9176|9.3813|8.0618|9.2846|8.0062|6.8556|5.8768|5.5055|5.5575|5.6378|5.9849|5.8181|5.4352|5.585|3.5902|2.5762|3.4961|3.826|4.4761|4.7775|5.4347|5.2721|4.9085|3.595
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|2.179|2.119|2.138|2.487|2.649|2.119|2.109|2.18|1.687|1.617|1.514|1.913|1.974|1.837|1.885|2.434|2.662|3.243|2.071|2.58|3.03|3.497|4.405|5.104|5.182|5.239|6.307|6.507|5.271|6.136|5.651|7.477|8.299|9.47|9.953|11.851|11.749|9.34|9.132|4.929|2.604|2.74|2.663|2.919|3.181|3.901|4.063|4.775|4.434|2.608|2.779|2.872|2.588|2.09|2.049|1.954|1.672|1.649|1.801|1.892|1.66|1.679|1.391|1.379|1.54|1.832|2.162|2.515|2.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|7.0273|7.0196|7.0861|7.4292|6.6873|7.5147|8.1843|7.9346|7.6114|8.4074|8.643|7.6997|7.9938|7.8536|6.9033|5.5322|5.6636|4.5716|3.3646|3.8437|3.7635|3.6305|4.0051|4.2641|4.3463|5.233|4.9914|5.8377|6.0889|4.7615|5.2526|6.3994|6.2366|7.1951|7.6529|9.473|9.5833|10.1002|10.6182|11.0351|8.0041|8.4821|8.008|7.8993|8.4609|7.4694|8.5029|9.509|9.02|5.917|3.1864|2.7923|2.1238|2.2224|1.7973|1.6357|1.5332|1.5098|1.5282|1.5486|1.5723|1.4477|1.5779|1.741|1.8559|2.0117|2.2201|2.3088|1.6269|1.6793|1.9802|1.412|1.4416|1.307|1.3299|1.5139|1.4909|1.5665|1.4249|1.533|1.8311|2.0253|1.9382|1.9655|1.4812|1.4593|1.6161|2.4897|2.46|2.7963|3.3904|2.8593|3.1154|3.0578|3.117|3.428|3.1514|2.0308|1.9477|2.3699|2.1898|2.2998|2.565|2.6602|3.2271|4.5382|4.6072|4.6258|4.6561|4.8478|5.7475|5.4369|5.3858|5.6605|5.9487|6.28|7.6771|8.7189|9.4196|9.7592|9.7775|10.62|9.1813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|2.619|2.629|2.578|2.666|2.646|2.609|3.009|3.057|2.763|2.578|2.571|3.105|2.878|2.947|2.818|3.314|3.718|3.848|3.8|3.921|3.75|3.471|4.724|4.705|5.71|6.016|6.0186|6.1711|4.5581|6.903|4.1993|4.6413|4.9588|5.9636|6.1481|6.4996|6.3395|4.9828|4.1965|3.6826|3.2414|3.0326|3|3.0587|3.3602|3.2383|2.6702|2.6025|2.4704|1.914|1.9408|1.8971|1.5382|1.25|1.1058|1.1259|0.8972|0.9316|0.962|0.899|0.9039|1.0215|1.1977|1.2589|1.7241|1.6321|1.4086|0.6243|0.6302|0.6604|0.5992|0.6143|0.6594|0.7012|0.7153|0.6702|0.7535|0.5223|0.3409|0.2654|0.2734|0.305|0.3712|0.3719|0.3152|0.3411|0.3521|0.3633|0.4181|0.5139|0.61|0.6421|0.6005|0.4134|0.35|0.313|0.26|0.244|0.2129|0.2197|0.2276|0.2346|0.2729|0.2479|0.2356|0.3451|0.3499|0.2896|0.267|0.2625|0.2646|0.2868|0.3429|0.3595|0.3699|0.3463|0.3785|0.4394|0.4414|0.3993|0.3978|0.3616|0.3346|0.2479|0.2705|0.2855|0.3472|0.393|0.441|0.487|0.477|0.85|0.981|1.177|1.32|1.31|1.44|1.447|1.234|1.149|1.191|1.38|1.304|1.595|1.884|1.702|1.853|2.796|2.615|2.907||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.1263|1.1393|1.1932|1.7533|0.9208|0.7688|0.8486|0.8748|0.818|0.8919|0.7477|0.76|0.7971|0.6284|0.6488|0.8093|0.8729|0.8598|0.7632|1.0005|0.9976|1.0902|1.1682|1.3666|1.3503|1.3456|1.2717|1.3208|1.347|1.4408|1.3227|1.8164|2.0283|2.141|2.1521|2.6536|2.4975|2.4827|1.9047|1.6981|1.4489|1.5346|1.4599|1.6755|1.5313|1.757|1.8357|1.7516|1.8847|1.8556|1.7774|1.7507|1.5707|1.5318|1.4349|1.391|1.144|1.1031|1.3039|1.279|1.1709|1.3218|1.387|1.5088|1.6356|2.1187|2.0529|1.9866|2.1557|2.202|2.302|2.2809|2.5237|2.3887|2.4193|3.3699|3.3441|3.5224|3.4773|3.6337|4.0894|4.1608|4.5901|4.7328|4.3929|4.284|4.4277|4.6955|4.9069|5.3059|5.9563|5.7661|6.1451|6.3099|6.4016|5.9865|5.5141|4.2429|3.6691|3.7112|4.5475|4.3141|4.4123|3.6343|3.3839|5.2362|5.239|5.1053|4.6246|5.347|5.4165|5.7923|6.3794|5.8888|5.2804|5.0695|5.5652|6.892|7.555|7.6974|7.2052|6.9048|5.0476|5.2809|5.5464|4.8441|4.7928|6.4406|7.4575|8.496|9.2292|12.5082|20.3201|27.1532|18.3415|13.4854|12.897|15.5427|14.4532|13.3333||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.7169|0.6881|0.6796|0.7147|0.7139|0.7032|0.7571|0.7637|0.7069|0.6603|0.6649|0.7503|0.7558|0.6962|0.7064|0.7975|0.8109|0.837|0.795|0.8074|0.8038|0.8217|0.8643|0.9596|1.0089|1.0111|0.9542|0.9904|1.0254|1.1026|1.1171|1.335|1.4139|1.4449|1.3591|1.5849|1.5223|1.432|1.1419|1.0987|1.0484|1.0306|1.0483|1.2472|1.2088|1.124|1.1342|1.0404|0.9838|0.9906|0.8475|0.8664|0.9493|0.9178|0.8043|0.7362|0.6743|0.7404|0.7122|0.6857|0.6849|0.696|0.7084|0.7399|0.7137|0.8075|0.8159|0.857|0.8929|0.9219|0.9186|0.8627|0.8538|0.8279|0.8001|0.9249|0.9478|0.9101|0.917|0.9851|1.033|1.0541|1.1897|1.1629|1.173|1.1538|1.2652|1.2618|1.146|1.2219|1.4827|1.189|1.2619|1.181|1.1501|1.183|1.038|0.7951|0.801|0.849|1.0099|1.03|1.04|1.0225|1.0609|1.455|1.483|1.492|1.409|1.442|1.469|1.542|1.5719|1.755|1.679|1.579|1.68|2.0351|1.957|1.8999|1.86|1.7928|1.7059|1.6541|1.6821|1.5771|1.8639|2.3291|2.1992|2.2606|1.9234|2.662|2.8753|3.042|3.2948|3.2999|4.0641|4.1301|3.786|3.291|3.227|3.665|3.604|4.1799|4.5979|4.0752|3.2267|4.3426|4.4197|5.3536|5.1578|4.8097|4.6841|6.1665|5.9177|5.5586|6.0646|6.6207|6.8533|7.173|7.1313|8.0608|9.1482|7.7786|7.4932|8.0202|6.9295|6.1241|5.6812|3.8911|3.7139|3.5332|3.114|2.7846|2.9496|3.1064|3.0606|3.1138|3.4308|4.1316|3.9953|4.1642|6.2181|7.3158|8.3999|5.8914|7.1506|7.6558|7.1847|5.4077|4.5233|4.6017|4.5857|4.0021|4.7938|5.5818|5.3937|3.4948|3.2838|3.384|3.1753|2.7864|2.2291|2.3521|2.4326|2.3489|2.5495|2.9466|2.3959|2.1978|2.2104|2.2486|2.2656|2.4517|2.2848|2.3572|2.3847|2.717|2.645|3.4798|3.7946|4.3633|4.4599|3.4511|3.065|3.2167|3.3121|2.717|2.4379|2.8471|2.7597|2.9406|3.1216|2.9553|2.8877|2.8146|2.9611|3.04|2.8812|2.3739|2.1782|1.7937|1.7878|1.8707|2.9793|3.2602|3.5306|3.9001|3.5221|2.2207|1.702|1.5756
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0671|0.0641|0.0646|0.075|0.0836|0.0779|0.0706|0.0714|0.0597|0.0544|0.0531|0.0623|0.0638|0.0585|0.0584|0.0708|0.0762|0.0751|0.0689|0.0771|0.0804|0.1044|0.1319|0.1518|0.165|0.1424|0.1279|0.132|0.1216|0.1313|0.1187|0.1623|0.1529|0.1542|0.1422|0.1675|0.1641|0.1666|0.1346|0.1179|0.1047|0.1134|0.1163|0.1113|0.0879|0.0918|0.0954|0.0877|0.0942|0.0944|0.0772|0.3891|0.0861|0.0851|0.0737|0.0686|0.0611|0.0604|0.065|0.0647|0.06|0.0604|0.0606|0.0648|0.0659|0.077|0.0779|0.0799|0.0826|0.0823|0.0852|0.0813|0.0836|0.0806|0.0698|0.1034|0.1041|0.1075|0.1107|0.128|0.1316|0.1314|0.1424|0.137|0.1421|0.1234|0.1246|0.1264|0.1245|0.1449|0.1473|0.1445|0.1785|0.1499|0.1542|0.1433|0.1442|0.1178|0.1123|0.1268|0.1511|0.1703|0.1763|0.2458|0.2688|0.296|0.28|0.2073|0.1899|0.2177|0.2428|0.2757|0.2818|0.2276|0.2176|0.2323|0.2646|0.2294|0.1656|0.1625|0.137|0.1204|0.1126|0.1056|0.1188|0.106|0.1059|0.1361|0.1308|0.1284|0.1411|0.1688|0.1975|0.2185|0.2438|0.2583|0.2893|0.33|0.2539|0.2169|0.2357|0.236|0.198|0.2316|0.2465|0.2144|0.1917|0.2772|0.2798|0.3252|0.3528|0.3219|0.3106|0.3545|0.4746|0.5291|0.5853|0.5944|0.539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|1.635|1.645|1.517|1.635|1.567|1.508|1.706|1.759|1.621|1.467|1.395|1.657|1.745|1.385|1.486|1.838|1.925|2.029|1.71|2.066|2.106|2.219|2.455|2.917|3.301|3.033|2.747|2.95|3.026|3.179|3.242|4.397|4.746|5.211|4.513|5.285|4.719|4.737|4.159|3.836|3.571|3.302|3.399|3.761|4.058|4.213|4.446|4.246|4.947|4.143|3.702|3.798|3.317|2.799|2.495|2.46|2.109|2.026|2.189|2.126|2.205|2.251|2.551|2.158|2.26|2.548|2.657|2.846|3.136|3.222|3.29|2.396|2.424|2.008|1.896|2.392|2.531|2.61|2.525|2.396|2.579|2.607|3.089|2.829|2.877|2.597|3.201|3.352|3.265|3.056|2.83|2.759|3.012|2.896|2.671|2.707|2.33|1.757|1.526|1.648|1.981|2.019|1.807|1.799|1.869|2.777|2.786|2.615|2.438|2.285|2.367|2.496|2.739|3.049|3.151|3.569|3.298|4.126|4.342|4.398|4.415|3.394|2.941|2.948|2.983|3.608|2.345|2.901|3.433|2.919|3.099|4.38|5.236|6.673|7.18|5.768|7.466|8.122|5.526|5.621|4.895|4.325|4.37|5.128|6.062|6.005|5.474|5.457|5.502|7.455|6.807|6.3|5.765|6.348|7.999|8.849|10.616|10.958|11.716|11.158|10.141|10.327|11.239|11.469|13.329|15.835|14.291|12.988|14.341|14.525|13.197|11.059|10.464|9.498|13.596|12.7|7.399|8.598|10.237|12.275|13.916|15.281|25.114|21.978|19.938|18.482|20.278|22.465|22.29|21.471|19.99|21.249|22.739|23.783|23.363|27.952|27.773|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.000275|0.000258|0.000265|0.000295|0.000306|0.000296|0.000346|0.000379|0.000315|0.000336|0.000336|0.000425|0.000421|0.000337|0.000275|0.000326|0.000336|0.000317|0.000216|0.000195|0.000206|0.000216|0.000296|0.000356|0.000357|0.000316|0.000307|0.000297|0.000306|0.000376|0.000386|0.000528|0.000567|0.000546|0.000551|0.000736|0.000817|0.000667|0.000568|0.000548|0.000476|0.000557|0.000537|0.000689|0.000667|0.000877|0.000932|0.000786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.7906|0.7875|0.8258|0.9166|0.8923|0.8582|0.7112|0.7338|0.5791|0.5358|0.5544|0.6861|0.7026|0.6007|0.5882|0.6861|0.7999|0.7943|0.7259|0.6731|0.6341|0.7875|0.8822|1.0973|1.1348|1.0771|1.0896|1.3279|1.3079|1.294|1.2793|1.662|2.1522|2.1906|2.2918|2.3511|2.6039|2.6785|1.5408|1.2859|1.1645|0.9795|1.0372|1.0643|1.2938|1.2051|1.262|1.2776|1.1391|1.0545|0.7852|0.7338|0.5724|0.4322|0.3798|0.3217|0.3268|0.3403|0.3381|0.3423|0.3492|0.3574|0.3675|0.3572|0.3791|0.3916|0.3992|0.4158|0.4129|0.4058|0.3993|0.3911|0.4288|0.4212|0.4029|0.4561|0.4786|0.4791|0.5565|0.594|0.5978|0.5337|0.5693|0.5953|0.629|0.6187|0.65|0.6699|0.722|0.761|0.7869|0.8165|1|0.6686|0.6764|0.5654|0.5701|0.5548|0.6215|0.5863|0.633|0.5359|0.573|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.5332|0.4883|0.4697|0.5056|0.4967|0.4845|0.5467|0.5481|0.5279|0.5093|0.4843|0.555|0.5652|0.523|0.5143|0.6052|0.6198|0.6226|0.5512|0.5877|0.5985|0.665|0.7169|0.8245|0.8519|0.8878|0.8295|0.849|0.8396|0.9596|0.8321|1.1496|1.1136|1.1358|1.061|1.2638|1.3571|1.1298|0.8803|0.7827|0.7527|0.734|0.7331|0.7941|0.8106|0.8951|0.9137|0.8913|0.8773|0.8691|0.7062|0.727|0.7561|0.739|0.664|0.6386|0.5721|0.5719|0.6204|0.586|0.5888|0.5836|0.5939|0.641|0.6002|0.7307|0.74|0.775|0.791|0.7941|0.833|0.7872|0.8024|0.76|0.697|0.9269|0.9279|0.8919|0.9111|0.9921|1.0491|1.087|1.2521|1.295|1.2489|1.2171|1.2289|1.1649|1.2519|1.3371|1.31|1.2789|1.1501|1.141|1.1289|1.0939|1.082|0.915|0.9017|0.899|1.05|1.0591|0.96|0.9736|0.9499|1.1731|1.2171|1.1639|1.0908|1.1348|1.2251|1.2307|1.4723|1.8291|1.8633|1.5959|1.9259|1.6583|1.4049|1.447|1.384|1.2003|1.0389|1.0688|1.0378|1.025|1.1261|1.3332|1.4052|1.43|1.409|1.9911|2.2497|2.4472|2.8728|2.6359|2.9368|3.16|2.6202|2.2237|2.1|2.3091|2.297|2.5819|2.7661|2.5271|2.3781|2.9481|2.9501|3.2738|3.4979|3.5284|3.5051|3.8733|4.1681|4.3791|5.0944|5.3824|4.8638|5.0838|4.9462|5.0017|5.0568|4.4571|5.4974|5.5087|6.4142|5.8762|5.6921|5.9375|5.5492|4.642|4.1928|3.7715|3.9656|4.4168|4.2992|4.5314|5.3934|5.9672|6.7467|7.6334|11.2219|14.8866|13.2074|6.6566|7.934|8.836|7.0821|6.478|4.4161|4.4987|4.3861|4.0598|5.3616|5.595|5.5498|3.3767|3.0944|2.9248|3.913|3.7357|2.892|3.3294|3.2522|3.0353|3.3391|3.8766|3.2509|2.6397|2.6253|2.7493|2.703|2.6864|2.9678|2.6354|2.7026|2.8254|3.0182|3.5474|3.4209|3.9331|3.8459|3.4871|3.3209|2.7419|2.6572|2.7258|2.4933|2.6003|2.6071|2.8242|2.8927|2.7759|2.7418|2.7545|3.0081|3.1138|2.7869|2.7648|2.8234|2.4815|2.3762|2.5003|3.6428|3.8506|4.3976|4.8655|5.4979|4.8337|4.3938|3.9348
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0002|0.9984|0.9986|0.9981|0.9991|0.9986|0.999|0.9995|0.9991|0.9988|0.9991|1.0003|1.0004|0.9996|0.9996|1.0009|1.04|1.001|0.9998|0.9998|0.9992|0.9989|0.9992|0.9998|1|1.0018|1.0009|1.0003|1.0006|1.0047|1.0008|1.0029|1.001|1.0336|1.0147|1.0031|1.0035|1|0.9857|0.991|0.989|0.9903|0.9952|0.9984|1.0001|1.0019|1.0007|1.0048|0.9993|0.9992|0.9992|0.9991|0.9994|0.9995|1.0003|1.0005|0.9997|1.0004|0.9991|0.999|0.9992|0.9992|0.999|0.9998|1.0001|1.0006|1.001|1.0018|1|1.0003|1|1.0005|0.9996|1.0035|1.0038|0.9999|0.9999|0.9998|0.9998|0.9996|1.0172|0.9998|1|1.0033|1.0001|1.0009|0.9995|0.9991|1.0003|1.0001|1|1|1.0001|1.0001|1|1.0001|1.0002|1.0006|1.0006|1.0002|1.0002|1.0001|1.0007|71.9921|1.0114|1.0144|1.0003|1|1.0005|1.001|1.7131|8.9516|1.0002|1.0005|1.0006|1.0004|1.0002|1.0001|1|1|1|1.0005|1.0011|1.0014|1.0016|1.0017|1.0034|1.0013|1.0012|1.0015|1.0017|1.0647|1.0005|1.0002|1.0001|1.0001|1.0001|1|0.9998|1|1.0002|1.0001|0.9998|0.9996|0.9995|0.9998|0.9999|1|1.0001|1.0003|1.0001|1|0.9999|0.9999|0.9996|1|1|1.0006|1.0042|1.0005|1.0007|1.0006|1.0011|1.0005|1.0006|1.0001|1.0003|1.0003|1.0011|1.001|1.0014|1.0013|1.0014|1.0019|1.0023|1.0014|1.0015|1.0028|1.0019|1.0008|1.0008|0.9999|1.2541|1.0025|1.0002|0.9999|1.0016|1.0049|1.0033|1.0017|1.0008|1.0053|1.0063|1.0035|1.0087|1.0017|1.0034|1.0039|1.0042|1.005|1.0081|1.0013|1.0051|1.0039|1.0022|1.0047|1.0039|1.0029|0.9999|1.0049|1.0039|1.0006|1|1.0011|1.0025|1.0008|1.0025|1.0025|1.001|1.0017|1.0006|1.0007|1.0009|1.0011|1.0004|1.0014|1.0023|1.0024|1.0036|1.0074|1.0076|1.0074|1.0064|1.0007|1.0022|1.0036|1.001|1.0008|1.0011|1.0003|1.0009|1.0005|1.0003|1.0052|1.0575|1.0021|1.0037|1.0019|1.005|1.0041|1.0044|1.0055
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.9E-5|3.7E-5|3.6E-5|3.7E-5|4.0E-5|3.6E-5|3.7E-5|4.0E-5|3.4E-5|3.3E-5|3.1E-5|3.6E-5|3.7E-5|3.3E-5|3.5E-5|4.3E-5|4.2E-5|3.8E-5|3.3E-5|3.3E-5|3.3E-5|3.7E-5|4.3E-5|4.8E-5|5.0E-5|5.4E-5|5.1E-5|5.2E-5|5.2E-5|5.7E-5|5.9E-5|8.6E-5|8.2E-5|7.5E-5|6.9E-5|7.0E-5|0.000107|5.0E-5|3.5E-5|3.5E-5|3.5E-5|3.2E-5|3.3E-5|3.6E-5|3.9E-5|4.0E-5|4.2E-5|3.4E-5|3.9E-5|3.6E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|2.9E-5|3.0E-5|2.9E-5|2.5E-5|2.8E-5|2.5E-5|2.8E-5|2.4E-5|2.4E-5|2.6E-5|2.5E-5|2.9E-5|3.1E-5|3.3E-5|3.2E-5|3.5E-5|3.6E-5|4.0E-5|4.5E-5|2.6E-5|2.1E-5|2.5E-5|2.6E-5|2.6E-5|2.8E-5|2.8E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.6E-5|4.1E-5|3.7E-5|4.0E-5|4.1E-5|4.4E-5|3.2E-5|3.0E-5|2.7E-5|2.4E-5|2.5E-5|3.0E-5|3.0E-5|3.0E-5|3.4E-5|3.5E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|4.1E-5|4.9E-5|4.2E-5|4.3E-5|5.3E-5|4.6E-5|6.4E-5|4.0E-5|4.9E-5|4.9E-5|4.7E-5|4.7E-5|4.5E-5|4.2E-5|4.5E-5|4.3E-5|4.7E-5|4.6E-5|5.9E-5|5.6E-5|5.6E-5|5.0E-5|7.0E-5|7.9E-5|9.2E-5|0.000101|0.000104|0.000129|0.000166|9.0E-5|8.4E-5|8.4E-5|8.0E-5|7.8E-5|8.8E-5|0.000102|8.7E-5|7.7E-5|0.000104|0.000103|0.00012|0.000125|0.000126|0.000121|0.000136|0.000153|0.000173|0.000214|0.000219|0.000228|0.000199|0.000211|0.000254|0.00025|0.000286|0.000243|0.000266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1665|0.162|0.1563|0.1695|0.1835|0.2135|0.2016|0.192|0.1521|0.1462|0.1354|0.1612|0.1646|0.1447|0.143|0.1806|0.1858|0.1813|0.1468|0.1755|0.1763|0.1927|0.1983|0.2355|0.2294|0.243|0.228|0.2376|0.2454|0.2647|0.2796|0.3808|0.485|0.5487|0.4691|0.4461|0.3613|0.2927|0.2685|0.2484|0.2398|0.2511|0.2379|0.2352|0.2033|0.2177|0.205|0.2075|0.1999|0.2284|0.168|0.1648|0.1898|0.1857|0.1746|0.1703|0.1207|0.1277|0.1396|0.1336|0.1303|0.127|0.1325|0.1389|0.1326|0.1962|0.1842|0.1944|0.1895|0.1949|0.2197|0.2125|0.2465|0.2788|0.1934|0.2756|0.3388|0.3483|0.3279|0.299|0.3365|0.3465|0.3844|0.4471|0.406|0.4422|0.4851|0.4319|0.2227|0.256|0.3646|0.176|0.0736|0.0845|0.0822|0.0293|0.0283|0.0237|0.0278|0.0242|0.0287|0.0292|0.0338|0.0309|0.0318|0.0443|0.042|0.0403|0.0493|0.0498|0.0443|0.0456|0.0507|0.0639|0.0567|0.0544|0.0616|0.0645|0.0657|0.0626|0.0583|0.0613|0.0561|0.0546|0.0601|0.0621|0.069|0.0834|0.0887|0.1009|0.0927|0.1232|0.1493|0.1679|0.2133|0.2069|0.1854|0.2442|0.1577|0.1299|0.1366|0.1833|0.1827|0.1381|0.1701|0.1754|0.1178|0.1882|0.194|0.2426|0.2374|0.2517|0.3027|0.2635|0.3456|0.3516|0.319|0.3449|0.3778|0.3335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.2967|1.2738|1.1964|1.2226|1.1481|1.1572|1.0699|1.0773|0.954|0.96|0.9916|1.0234|1.0258|0.9467|1.0173|1.1408|1.2158|1.1653|1.0892|1.2284|1.1695|1.187|1.1963|1.4306|1.4879|1.1449|1.1108|1.1754|1.1985|1.2893|1.3127|1.3807|1.3799|1.058|0.9481|0.9255|1|1.05|1.0705|1.1522|0.6748|0.6382|0.6051|0.6246|0.6405|0.6806|0.6023|0.7|0.5639|0.5251|0.5505|0.5616|0.5887|0.4902|0.496|0.4651|0.4338|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.2232|1.2011|1.0985|1.3304|1.0288|0.9381|1.1207|1.1102|0.987|0.936|0.923|1.208|1.229|1.095|1.118|1.32|1.463|1.474|1.362|1.417|1.444|1.553|1.915|2.209|2.136|2.197|2.08|2.315|2.212|2.437|2.42|3.243|3.452|3.709|3.649|4.232|4.519|3.823|3.936|3.249|3.096|2.903|2.891|3.212|2.943|3.177|3.496|3.369|3.207|3.514|3.59|3.729|4.341|3.202|2.549|2.538|1.974|2.093|2.11|1.979|2.069|2.025|2.136|2.299|2.214|2.267|2.244|2.162|2.232|2.309|2.244|2.159|2.147|1.951|1.746|2.26|2.178|2.186|2.255|2.42|2.69|2.774|3.199|2.94|2.707|2.603|2.896|2.993|2.499|3.288|3.086|3.242|3.259|3.667|2.519|1.774|1.589|1.248|1.216|1.445|1.768|1.885|1.929|2.16|2.719|2.178|1.999|1.912|1.605|1.57|1.305|1.391|1.405|1.675|1.648|1.649|1.853|2.381|2.58|2.724|2.571|2.531|2.281|2.2|1.575|1.586|1.439|1.837|2.123|2.338|2.259|3.985|3.906|4.668|5.188|5.299|7.157|7.087|5.596|5.407|5.194|6.178|6.317|7.702|8.55|6.991|6.665|8.746|8.255|9.156|10.694|9.472|9.262|10.124|14.882|16.376|15.473|18.54|18.039|17.072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|11.4307|10.6806|10.2801|11.08|10.8814|11.01|11.7165|11.2023|10.6|9.8489|9.9808|10.96|11.171|10.1445|9.8873|11.975|12.13|11.9888|10.5048|11.7597|11.9067|13.3232|13.841|15.3703|16.0914|16.5805|15.8203|17.2381|19.468|20.5787|23.1895|23.7348|16.761|16.9692|15.5991|18.4628|19.0979|17.0482|13.0613|13.6777|11.9486|12.0843|11.8897|12.5756|13.2813|14.8285|14.8812|14.8931|13.7409|13.3292|12.0507|11.3815|12.909|15.3953|11.5232|9.7789|7.3119|7.2303|7.652|7.4497|7.7625|7.4713|8.1|7.5317|7.4015|8.5995|8.6377|9.0409|9.1984|9.6847|9.7926|9.9033|10.7579|9.5481|8.0769|10.5592|11.5019|10.7603|9.5495|10.069|10.9826|11.4305|14.2035|13.1027|12.9592|13.2744|13.6907|12.9882|12.505|13.8021|15.7435|10.0195|10.6355|9.318|8.4741|8.1715|8.0807|6.7817|6.4103|6.8004|7.5|7.392|7.0329|7.0699|7.7629|9.1052|9.1882|8.9376|8.1143|8.6311|8.9962|9.6242|9.1182|10.2389|10.113|9.5724|10.2981|12.22|12.4925|11.9023|12.0429|11.3551|9.3679|9.5657|10.1812|9.9089|13.3049|13.3842|12.3475|12.5359|11.1948|16.427|19.58|21.0773|22.6135|22.7508|28.4125|29.6131|25.2528|22.19|21.8902|25.3384|26.2304|27.3434|25.6651|22.97|19.8296|26.0523|25.9583|27.3207|30.5659|29.8851|28.4587|31.6246|38.9831|42.7815|49.486|53.4092|47.9769|45.3282|47.2982|48.7209|49.8351|43.5274|50.393|53.0766|66.7694|59.1651|62.8983|60.1536|57.0165|48.214|48.3762|30.7605|35.2222|38.7348|37.768|45.1475|51.9571|58.3325|62.6727|66.324|101.3059|122.4555|140.7605|103.8353|133.5713|105.4049|68.4324|56.6074|45.3602|47.9056|43.089|41.3543|55.3241|49.8735|43.5884|26.4522|25.5979|28.795|26.5532|22.8282|16.2648|18.4844|18.745|18.1079|19.32|21.817|18.3409|16.263|16.6347|18.4562|19.1745|18.4809|18.3048|21.8682|25.5872|25.8624|21.7826|22.851|21.9218|19.8195|15.8207|13.7551|13.4858|11.7025|11.3709|11.2717|10.293|11.2621|11.0942|12.2871|13.168|11.1571|10.8699|11.0391|11.8065|9.6441|8.6042|7.9413|8.1546|7.3312|7.1538|7.1752|11.6013|12.411|14.429|15.8674|16.7254|13.2812|11.7955|12.2047
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0815|0.082|0.0716|0.0776|0.077|0.0736|0.0838|0.0816|0.0763|0.0633|0.056|0.0678|0.0699|0.0661|0.069|0.0888|0.0984|0.0956|0.0854|0.1036|0.1009|0.1241|0.1366|0.1236|0.1049|0.0976|0.0952|0.1033|0.1013|0.1099|0.1078|0.1354|0.1385|0.1548|0.1592|0.1849|0.1833|0.1677|0.1298|0.1306|0.1262|0.1234|0.1075|0.1208|0.1335|0.1465|0.1493|0.1239|0.0975|0.0894|0.0888|0.078|0.0778|0.0768|0.0719|0.0536|0.043|0.0418|0.0442|0.0426|0.0447|0.0417|0.041|0.0432|0.042|0.0486|0.048|0.0503|0.0544|0.0523|0.0548|0.053|0.0523|0.0531|0.0471|0.0581|0.0557|0.0533|0.0552|0.0585|0.063|0.0657|0.0813|0.0758|0.0633|0.0619|0.0653|0.0687|0.0592|0.0696|0.0827|0.0856|0.0765|0.0592|0.0607|0.0532|0.0489|0.0374|0.0367|0.0389|0.0455|0.0482|0.0482|0.0472|0.0488|0.0699|0.0725|0.0662|0.0597|0.0599|0.0619|0.0634|0.0664|0.0683|0.0699|0.0675|0.0743|0.1019|0.1154|0.0951|0.0884|0.0627|0.054|0.0541|0.0566|0.0567|0.059|0.0719|0.0797|0.0757|0.0875|0.1559|0.1898|0.2485|0.2416|0.2657|0.3305|0.299|0.2793|0.253|0.2493|0.2741|0.2644|0.3215|0.3956|0.3749|0.3698|0.5671|0.5978|0.4474|0.4539|0.3543|0.3343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.4305|0.4334|0.4118|0.3932|0.3643|0.3483|0.3807|0.3776|0.3292|0.2995|0.2804|0.3296|0.3363|0.3076|0.3065|0.4049|0.4049|0.3725|0.3109|0.3411|0.3377|0.3708|0.4325|0.4995|0.4571|0.5033|0.469|0.5826|0.6056|0.7148|0.6854|0.8638|1.0425|0.9937|1.1244|1.152|0.7191|0.8081|0.631|0.686|0.5551|0.5926|0.4393|0.42|0.3395|0.3627|0.3869|0.4026|0.466|0.522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.8614|0.8637|0.8209|0.8096|0.8315|0.8573|0.9187|0.9357|0.9142|0.9983|0.9065|0.9883|0.9322|0.8257|0.8782|1.1518|1.2256|1.391|1.2715|1.4487|1.5|1.1305|1.2821|1.4138|1.4246|1.5208|1.5628|1.7212|1.6999|2.0254|1.5377|2.1921|2.3204|2.6044|2.96|3.5632|3.0901|2.6169|2.2465|2.3873|2.4093|2.6297|2.5965|2.7292|2.9344|3.0216|3.3411|3.5873|4.3911|3.9345|2.5911|1.8333|1.8951|2.118|1.828|1.0948|1.034|1.04|1.1226|1.3189|1.1017|0.6|0.614|0.594|0.5803|0.622|0.6488|0.6477|0.6615|0.6912|0.697|0.8892|0.7402|0.7676|0.695|0.7838|0.8499|0.8812|0.9036|0.9943|1.2784|1.3228|1.3978|1.2819|1.4055|1.4942|1.6657|1.8621|2.0166|2.4431|2.7383|2.0048|1.518|1.568|0.778|0.5507|0.3989|0.3732|0.3757|0.3979|0.4832|0.8799|0.662|1.6657|1.5727|1.8793|1.6962|1.8835|2.1328|1.9674|1.8732|1.9705|2.0173|2.2572|2.1246|2.162|2.336|2.7473|2.9686|3.1125|2.5688|2.6731|2.6192|2.7069|3.0951|3.1463|3.7361|3.889|4.6877|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1309|0.1246|0.1201|0.1257|0.1347|0.1278|0.1458|0.1523|0.144|0.1319|0.1299|0.1473|0.1496|0.139|0.1374|0.1684|0.1889|0.1775|0.161|0.1734|0.1822|0.1932|0.213|0.2539|0.2341|0.2374|0.2223|0.2384|0.2387|0.2658|0.2466|0.3262|0.3529|0.3762|0.3361|0.4198|0.3825|0.3355|0.2943|0.2799|0.269|0.264|0.2624|0.2502|0.2831|0.327|0.3282|0.2975|0.3126|0.3714|0.3286|0.1887|0.2045|0.1946|0.17|0.161|0.1628|0.1576|0.1586|0.1539|0.1572|0.1747|0.1863|0.1705|0.1523|0.1716|0.1767|0.1804|0.1883|0.1967|0.1958|0.1913|0.196|0.1827|0.1636|0.2085|0.2247|0.1971|0.1859|0.1942|0.203|0.2076|0.2298|0.2287|0.2381|0.2252|0.2262|0.2324|0.2199|0.2565|0.274|0.2506|0.2559|0.2469|0.2495|0.2235|0.2159|0.1844|0.1766|0.1722|0.2113|0.2165|0.2195|0.2313|0.2281|0.2772|0.2768|0.2642|0.2571|0.2763|0.2944|0.3281|0.289|0.2996|0.3004|0.2968|0.3082|0.3664|0.3688|0.346|0.336|0.3235|0.3077|0.2948|0.3108|0.3181|0.303|0.3865|0.3772|0.3618|0.3979|0.483|0.5607|0.6831|0.701|0.7465|0.9109|0.9487|0.8315|0.7563|0.7885|0.8158|0.8271|0.9154|1.0485|0.9805|0.8663|1.191|1.1992|1.4092|1.5371|1.3484|1.1952|1.237|1.5499|1.6709|1.4801|1.4487|1.5|1.4324|1.3635|1.5852|1.3821|1.3471|1.6548|1.7524|1.9791|2.0655|1.1858|1.2096|1.1607|0.9386|0.919|0.7069|0.8391|0.9195|0.8846|0.9725|1.1614|1.3161|1.4423|1.2728|2.1906|2.2906|2.3769|2.2885|2.4728|2.6601|2.098|1.6438|1.7676|1.485|1.5232|1.4477|1.4526|1.5725|1.4001|0.6146|0.4752|0.5057|0.4736|0.4746|0.3181|0.342|0.3453|0.3452|0.3646|0.4221|0.3247|0.2672|0.2763|0.29|0.292|0.294|0.2782|0.2883|0.2723|0.2997|0.303|0.3765|0.4063|0.438|0.432|0.3345|0.3163|0.2848|0.2627|0.2677|0.2412|0.2344|0.2287|0.2506|0.2582|0.2189|0.2095|0.2124|0.2158|0.1919|0.1737|0.1673|0.1764|0.155|0.1496|0.1736|0.2238|0.2385|0.2808|0.2966|0.3533|0.3715|0.3091|0.2564
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0219|0.0224|0.0194|0.0205|0.0211|0.0207|0.0242|0.0255|0.0218|0.0216|0.0197|0.0235|0.0244|0.0224|0.0243|0.0335|0.0331|0.0318|0.0253|0.0304|0.0331|0.0389|0.0406|0.0446|0.0371|0.0223|0.0214|0.0205|0.0197|0.0215|0.0204|0.0259|0.0224|0.0244|0.0229|0.0254|0.0274|0.0238|0.0189|0.0065|0.0063|0.0058|0.0054|0.0057|0.006|0.007|0.0075|0.0068|0.0067|0.0066|0.0055|0.0055|0.0058|0.006|0.0041|0.0038|0.0032|0.0034|0.0036|0.0037|0.0038|0.0038|0.0039|0.0037|0.0035|0.0043|0.0041|0.004|0.0043|0.0041|0.0044|0.0044|0.0047|0.0045|0.0041|0.0048|0.0048|0.005|0.0052|0.0076|0.008|0.007|0.0072|0.0074|0.0056|0.0053|0.0052|0.0058|0.0056|0.0064|0.0076|0.008|0.0084|0.0059|0.0059|0.0057|0.0053|0.0039|0.0031|0.0032|0.0039|0.0043|0.0047|0.0041|0.0044|0.006|0.0069|0.0056|0.006|0.0063|0.0069|0.0071|0.0086|0.0097|0.0105|0.0091|0.0096|0.0122|0.0108|0.0116|0.0104|0.0103|0.012|0.0115|0.0106|0.0109|0.0107|0.0127|0.0143|0.0142|0.0158|0.0168|0.0215|0.0265|0.0283|0.0273|0.0347|0.0405|0.0466|0.0497|0.0177|0.0185|0.0259|0.0367|0.0456|0.0508|0.0548|0.084|0.0749|0.0923|0.0966|0.1177|0.1022|0.141|0.1898|0.26|0.208|0.2644|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0005|0.0006|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|68.3749|88.1742|97.3227|99.4107|97.48|119.398|117.005|97.7437|95.7399|104.4902|96.4673|79.5895|58.2695|60.5902|57.9943|70.2462|87.541|87.8593|93.9498|103.491|101.1509|74.209|78.0841|78.0658|45.3587|52.4656|54.7987|53.0913|46.9184|45.5045|43.2129|49.4883|43.5224|41.2137|39.7483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|281.0399|274.4473|233.1478|250.8638|187.9969|174.0396|176.2356|173.511|169.9948|155.9371|156.5434|181.3929|184.2597|184.7325|184.9511|223.9657|268.1324|281.5809|275.1952|292.6248|323.2853|336.4529|365.0195|356.5309|375.0172|374.5853|313.2172|326.04|346.0502|412.4313|360.9889|381.7119|360.8844|374.5766|366.0184|444.8365|429.9777|408.5385|331.295|292.5763|252.1939|261.7419|216.5833|221.7391|221.632|217.7729|203.9968|231.8139|289.4747|279.1258|205.8932|214.4095|188.6136|162.9821|115.5522|130.9946|98.3812|97.1194|105.437|102.2483|103.233|103.6774|110.4003|110.9016|114.5315|110.9197|115.0843|118.4202|118.5366|125.9811|123.4609|119.7182|118.6274|118.7271|111.358|118.4485|120.5508|118.0764|116.4419|122.0196|121.5434|111.2624|123.436|129.818|117.6522|118.499|115.7771|117.0529|106.2664|111.0458|115.886|117.7826|122.9276|125.6755|109.2942|111.0597|108.7756|91.4703|88.0543|91.8192|96.0644|107.7753|95.2404|90.5593|95.4337|126.2353|132.4277|133.6898|113.1459|113.9609|122.0772|135.9012|138.4358|176.2863|172.7853|161.7651|170.1459|203.6372|193.3385|166.1257|168.3869|192.3486|136.9597|136.6376|130.5663|133.5124|162.6295|201.6805|211.8|224.4843|240.1541|291.271|320.5446|335.5|358.2831|400.3017|439.0918|569.1185|344.9363|325.5998|319.3999|362.8839|346|391.4|360.0204|326.8219|292.1875|397|482.1632|537.81|592.83|465.63|468.25|481.51|509|450.81|483.02|671.82|502.48|486|379.99|336.92|313.3|274.22|281.44|296.98|323.96|433.82|411.34|238.1|242.37|241.45|200|182.2|176.78|187.15|173.6|165.69|185.22|193.79|194.61|204.41|245.53|306.02|301.9|229.15|205.62|195.34|178.35|173.22|149.4|155.3|156.66|137.38|163.71|168.99|156.14|153.41|132.15|126|128.11|126.97|79.98|71.99|71.99|65.45|68.07|74.62|65.55|59.52|61.87|55.11|63.28|47|43|50.94|56.48|64.99|73.48|72.95|45.98|51.77|56.65|32.65|32.21|33.72|29.45|27.9|27.96|30.71|30.97|32.8|31.71|25.32|23.06|21.15|20.61|20.61|19|17.5|13.14|10.67|11.3|12.48|17.31|20.5|20.09|21.79|22.01|17.23|14.01|13.47
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.3689|0.3587|0.3607|0.3895|0.3909|0.3587|0.402|0.4038|0.4212|0.3207|0.312|0.3734|0.3816|0.3424|0.3392|0.4281|0.4342|0.4322|0.4036|0.4497|0.4747|0.5647|0.6509|0.7188|0.7055|0.7057|0.682|0.7096|0.7124|0.7805|0.7359|1.0083|1.1299|1.0655|0.9909|1.148|1.0722|0.9774|0.828|0.774|0.735|0.75|0.753|0.777|0.828|0.972|0.964|0.848|0.874|0.896|0.815|0.801|0.844|0.863|0.71|0.653|0.605|0.625|0.658|0.636|0.679|0.691|0.69|0.719|0.731|0.85|0.847|0.896|0.91|0.937|1.073|0.986|1.263|1.069|0.842|1.223|1.168|1.382|1.095|0.955|0.81|0.842|0.961|0.972|0.89|0.929|1.016|1.214|0.985|0.921|1.005|0.972|1.095|1.072|1.135|1.146|0.917|0.686|0.708|0.744|0.905|0.968|0.934|0.953|0.987|1.48|1.553|1.621|1.49|1.557|1.608|1.602|1.63|1.799|1.778|1.857|1.888|2.316|2.35|2.259|2.044|2.02|1.902|1.98|2.118|1.883|2.139|2.756|3.202|2.984|2.876|3.689|4.574|5.647|5.164|4.825|5.021|4.958|3.999|3.484|3.334|3.643|3.462|3.755|4.021|3.824|3.471|5.828|5.572|5.057|4.515|4.067|3.864|4.117|5.52|5.572|5.87|6.092|6.433|6.179|5.948|6.743|6.85|6.497|6.484|6.872|8.12|9.195|8.8935|8.081|6.4315|6.703|5.7747|4.595|4.656|4.9806|4.3355|4.0579|4.4356|4.7556|5.5109|4.0543|5.4443|6.6903|6.87|5.838|6.4581|7.2243|7.8731|7.079|6.06|6.9074|6.5883|4.7705|4.8005|5.3156|5.462|3.3027|2.6081|2.3823|2.3|1.8788|1.3856|1.6677|1.7251|1.7174|1.831|2.0759|1.9839|1.6436|1.7044|1.9307|2.1114|2.6323|2.324|2.4717|2.6005|2.9569|2.9698|4.4682|4.249|5.4358|4.8353|4.3304|2.6799|3.1597||||||||||||||||||||||||||
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|1.2728|1.2582|1.0801|1.112|0.9342|0.8153|0.9432|0.9662|0.8929|0.79|0.7583|0.9271|0.9464|0.8915|0.915|1.2234|1.1783|1.0551|0.812|0.8917|0.8905|0.9358|1.021|1.1823|1.2181|1.2878|1.3188|1.1881|1.1013|1.2279|1.191|1.4909|1.8433|1.5637|1.6|1.5563|0.7881|0.6448|0.5554|0.5612|0.603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.2277|0.227|0.2136|0.2361|0.1966|0.1871|0.2197|0.2013|0.1902|0.1778|0.1522|0.1828|0.1875|0.1602|0.153|0.2026|0.2199|0.2169|0.1934|0.2207|0.228|0.2532|0.293|0.3613|0.3703|0.3535|0.3059|0.32|0.3208|0.3633|0.3178|0.453|0.5145|0.4972|0.504|0.6076|0.6487|0.5732|0.5469|0.4237|0.3953|0.3771|0.4062|0.4738|0.4619|0.4539|0.5234|0.4956|0.4552|0.2579|0.2365|0.2486|0.2964|0.2784|0.2362|0.2255|0.1837|0.1826|0.1875|0.1773|0.1771|0.1737|0.1693|0.1824|0.1863|0.1952|0.1928|0.2058|0.2156|0.2339|0.2514|0.266|0.2552|0.2259|0.1913|0.2485|0.2442|0.2297|0.245|0.2883|0.318|0.3041|0.3467|0.3481|0.2386|0.2241|0.2341|0.239|0.1893|0.2279|0.2865|0.2691|0.2738|0.2221|0.2108|0.2279|0.1914|0.14|0.1241|0.1246|0.1404|0.1278|0.1287|0.1288|0.1346|0.1845|0.197|0.1915|0.1778|0.162|0.1475|0.1473|0.1507|0.1736|0.1682|0.1585|0.1774|0.2427|0.2745|0.2656|0.252|0.219|0.1969|0.1972|0.2305|0.2436|0.162|0.1853|0.1863|0.2313|0.216|0.3246|0.3918|0.4586|0.5309|0.5333|0.6357|0.689|0.6359|0.6366|0.5395|0.5459|0.4845|0.6157|0.8733|0.6842|0.6867|0.9613|1.0124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.2439|0.2346|0.2469|0.2904|0.26|0.2416|0.256|0.2555|0.2261|0.1883|0.1697|0.1997|0.2066|0.1751|0.1609|0.1974|0.2231|0.2256|0.1794|0.2077|0.2585|0.3151|0.3686|0.4196|0.4839|0.4732|0.3843|0.4215|0.4346|0.4423|0.4459|0.5887|0.604|0.6369|0.6284|0.7305|0.7585|0.8216|0.8324|0.7806|0.653|0.6926|0.6811|0.735|0.6505|0.5839|0.5552|0.5504|0.5414|0.5886|0.6262|0.6822|0.4558|0.4678|0.3107|0.2648|0.2301|0.175|0.1969|0.1824|0.1913|0.191|0.1999|0.2362|0.2342|0.2883|0.3069|0.3159|0.3352|0.35|0.396|0.3805|0.4369|0.3976|0.378|0.5188|0.5401|0.566|0.4946|0.5379|0.7428|0.7387|0.8351|0.7771|0.6551|0.6735|0.6469|0.743|0.7281|0.899|1.387|1.2631||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|||0.1258|0.1318|0.1362|0.1365|0.1461|0.1498|0.1393|0.1367|0.1444|0.1797|0.181|0.1511|0.1326|0.1464|0.1585|0.163|0.1536|0.1627|0.1653|0.1812|0.2017|0.2602|0.2194|0.1913|0.1829|0.1886|0.1963|0.2149|0.2014|0.2566|0.2667|0.2862|0.2724|0.3162|0.3244|0.3098|0.2427|0.253|0.2205|0.2103|0.2109|0.261|0.2079|0.2425|0.2543|0.2563|0.274|0.2678|0.2216|0.2296|0.1949|0.1511|0.1395|0.1367|0.1351|0.1305|0.1245|0.1164|0.1207|0.1335|0.1354|0.1425|0.1431|0.1591|0.1596|0.1644|0.1696|0.1759|0.1799|0.1868|0.1764|0.1749|0.1585|0.1874|0.1935|0.1885|0.189|0.2265|0.2313|0.2339|0.2764|0.2838|0.2883|0.2394|0.2428|0.2629|0.2374|0.3253|0.3731|0.3323|0.2182|0.2271|0.2216|0.2027|0.2017|0.1621|0.1665|0.1635|0.1884|0.194|0.1982|0.1964|0.1836|0.2387|0.3199|0.3387|0.15|0.1892|0.1944|0.2102|0.2141|0.2323|0.2351|0.2431|0.2635|0.3108|0.3114|0.318|0.3336|0.274|0.2425|0.2507|0.2588|0.2654|0.3145|0.4123|0.4611|0.5128|0.4528|0.6402|0.752|0.9357|1.0288|1.0876|1.1781|1.2581|1.1597|1.1297|1.1571|1.2521|1.2969|1.4936|1.2834|1.2208|1.3593|1.4998|1.4845|1.5618|1.4162|1.362|1.38|1.4351|1.6206|1.6523|1.6052|1.6639|1.8667|1.6584|1.726|1.8829|3.4039|1.2451|1.283|1.3673||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0154|0.0142|0.0138|0.0155|0.0162|0.0162|0.0185|0.0196|0.0202|0.015|0.0085|0.0107|0.0111|0.009|0.0092|0.0128|0.0136|0.0131|0.011|0.0128|0.0127|0.0133|0.0179|0.0203|0.0181|0.0176|0.0169|0.0199|0.0204|0.0231|0.0283|0.0378|0.0261|0.024|0.0229|0.0255|0.0239|0.0179|0.0135|0.0151|0.0055|0.0049|0.0034|0.0035|0.0036|0.0041|0.0042|0.0037|0.0037|0.0037|0.0034|0.0036|0.0039|0.0039|0.0036|0.0031|0.0027|0.0028|0.0029|0.0028|0.0029|0.0028|0.0029|0.0028|0.0028|0.0034|0.0032|0.0029|0.0029|0.0029|0.003|0.0032|0.0032|0.0031|0.0029|0.0037|0.0038|0.0037|0.0035|0.0036|0.0042|0.0044|0.0049|0.0047|0.0049|0.0055|0.0067|0.0049|0.0046|0.0058|0.0069|0.0052|0.004|0.004|0.0049|0.0036|0.0035|0.0028|0.0025|0.0024|0.0027|0.0028|0.0027|0.0027|0.0028|0.0036|0.0036|0.0038|0.0045|0.0041|0.0039|0.0041|0.0047|0.0058|0.0039|0.0041|0.0044|0.0052|0.0053|0.0049|0.0047|0.0048|0.005|0.0038|0.004|0.0045|0.0039|0.0048|0.0051|0.0052|0.0055|0.0088|0.0098|0.0109|0.012|0.0124|0.0137|0.014|0.0121|0.0115|0.0114|0.0122|0.0136|0.0151|0.0172|0.0164|0.016|0.0221|0.0217|0.0247|0.0245|0.0235|0.0243|0.0273|0.0348|0.0356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.9969|1.9839|1.8669|2.015|1.928|1.94|2.1671|2.2677|2.016|1.823|1.766|2.02|2.092|1.729|1.696|2.0309|2.1032|2.088|1.935|2.175|2.28|2.539|2.7319|3.2669|3.036|3.02|2.707|2.8079|2.798|3.066|3.014|4.0755|4.657|4.8216|4.4038|5.2329|3.749|3.3467|3.4189|2.8829|2.6179|2.646|2.7935|3.0209|3.1708|3.7868|3.9888|2.991|2.565|2.6839|2.427|2.8049|2.837|2.4928|1.946|1.2619|1.1759|1.188|1.271|1.184|1.209|1.237|1.26|1.3359|1.324|1.496|1.516|1.6436|1.544|1.5819|1.641|1.6169|1.65|1.478|1.451|1.758|1.8149|1.846|1.88|2.2049|2.7239|3.403|3.7349|3.7949|3.8589|3.7599|3.904|3.9809|3.8459|4.0659|4.3009|4.3252|4.7299|4.5998|4.1939|3.879|3.9221|3.3371|3.391|3.4939|4.0099|4.0876|4.0548|4.1169|4.1397|5.3215|5.085|4.6987|4.6784|4.605|4.8209|5.0721|4.6898|4.5839|4.3851|4.3082|4.0668|4.477|4.6409|4.3048|4.1667|3.5849|3.2799|3.3391|3.507|3.4469|4.131|4.8748|4.8389|5.142|4.787|7.2909|7.9369|9.6699|9.76|8.9899|10.4011|9.5698|7.5197|7.2599|6.3899|7.0688|7.7793|8.5697|8.6996|8.3196|8.4196|12.1797|11.9098|12.5796|13.3597|12.848|13.4799|12.5997|14.7601|16.0501|19.1297|20.4699|20.3905|20.1199|20.7298|21.1198|21.2797|20.4497|23.7197|23.0798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|25.7149|23.8933|23.7245|23.71|24.0787|22.86|25.1463|25.4661|23.7602|23.1889|21.5696|24.398|23.9815|22.6203|22.7329|28.0062|26.5631|27.3434|23.439|25.217|27.2236|28.1|31.5126|33.8333|36.245|43.0483|41.4947|47.0359|35.9176|35.8689|35.5183|46.886|48.7944|48.3168|46.8448|52.6473|62.1267|33.4727|24.4167|26.201|24.9887|23.5918|23.4707|26.8|29.0257|22.9819|24.5915|16.884|17.8978|18|15.2|17.2944|16.5209|17.2957|15.4|15.4994|15.0609|13.0318|15|13.1831|13.5|13.5|13.1149|14.4|13.2|15.0609|15.7717|22.9186|13.9044|13.9833|14.6825|15.7717|16|12.8105|13.1149|12.5564|13.0739|13.3|13.3333|13.3914|14.2022|15.1475|17.1502|17.5|16.0958|16.108|17.6162|18.448|16.3694|17.5797|21.4348|18.2099|18.5793|17.9158|19.8791|16.9032|16.7003|14.9881|13.0905|14.2338|15.4402|15.5149|15.7771|15.88|16.1799|18.6407|18.8395|25.4968|36.1003|22.4959|20.8964|22.0184|23.2529|26.5923|27.4948|24.2161|26.3131|31.6967|32.7038|34.5782|36.8926|24.9719|17.727|17.0719|18.0518|17.9885|19.4461|23.2524|24.446|33.2158|20.5498|26.8973|32.5903|34.3101|36.3766|37.9523|44.1186|46.2934|47.7962|32.4191|33.2326|34.7102|32.89|35.1049|37.9572|33.5061|31.6924|38.5388|38.8967|43.8981|47.5295|47.577|45.082|49.6187|57.4118|61.3264|67.6521|75.8546|67.3645|68.9795|72.9193|74.8044|77.2632|60.2415|66.4758|71.3049|84.9184|92.5485|78.3813|78.91|64.3992|60.8311|54.769|41.0112|44.8338|51.8818|54.2398|52.5832|61.2525|81.8752|62.4839|69.8276|101.2631|131.5627|166.5632|97.6983|119.1757|121.2485|117.9591|42.531|43.2177|36.1228|36.5492|30.5984|36.6912|32.2692|17.8187|13.7379|12.5474|13.2988|16.6278|13.2462|9.1703|10.1339|10.2564|9.514|9.8367|10.3838|10.087|7.7627|7.8459|7.9803|8.1002|8.4051|8.5343|8.1646|8.2893|8.7223|8.7232|10.502|11.0257|12.2488|11.4367|12.1757|11.4275|9.9303|10.1532|9.8775|11.6775|9.4732|8.8575|9.3781|9.9954|9.6165|9.5863|9.8283|10.6566|11.1342|10.0609|10.5675|10.3933|7.8798|7.9799|8.6106|11.0835|12.1522|10.6551|11.9459|14.1309|13.2892|15.5282|12.3152
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|11.03|11.204|12.985|13.16|13.213|13.17|13.271|17.289|17.63|18.82|22.204|21.342|22.055|21.71|21.619|22.48|22.484|22.208|20.78|20.672|20.458|20.588|20.792|21.444|20.786|20.555|19.256|18.52|16.241|16.98|16.548|17.944|17.785|17.778|17.293|17.692|18.311|20.01|19.343|19.67|17.011|16.4|16.29|16.714|16.894|16.019|15.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.2845|0.2815|0.2669|0.2843|0.2736|0.2673|0.308|0.3216|0.3077|0.2889|0.2969|0.3512|0.3673|0.3382|0.261|0.292|0.2932|0.3355|0.2964|0.2931|0.3478|0.3669|0.4247|0.4779|0.5065|0.5152|0.4379|0.4595|0.4537|0.4778|0.4647|0.6599|0.6996|0.7264|0.7163|0.8785|0.8466|0.6912|0.6506|0.5544|0.5085|0.4993|0.5432|0.5604|0.6033|0.6469|0.7079|0.7199|0.7226|0.7023|0.6017|0.6027|0.6547|0.6476|0.5615|0.4991|0.4556|0.4741|0.5445|0.5459|0.5017|0.4437|0.4535|0.4991|0.5042|0.5939|0.6491|0.7393|0.7676|0.8243|0.8775|0.8242|0.7838|0.7072|0.6806|0.8622|0.8729|0.8826|0.8382|0.915|0.9833|0.979|1.1114|1.1098|1.0452|0.9637|1.0654|1.0456|1.0012|1.0583|1.2969|1.27|1.23|1.168|1.1695|1.0413|0.8514|0.5666|0.5409|0.571|0.6663|0.695|0.7169|0.7573|0.6408|1.0318|1.0703|0.9792|0.9233|0.8914|0.9371|0.982|1.0868|1.255|1.2761|1.1845|1.2369|1.4911|1.4934|1.4518|1.5825|1.5457|1.1974|1.0722|0.8512|0.8713|0.9555|1.3315|1.4676|1.418|1.518|2.4588|2.6648|2.7763|2.7391|2.5228|3.0476|2.9564|2.4358|2.3254|2.2691|2.752|2.8023|3.2998|3.7201|3.5661|3.2844|5.3663|5.4783|6.7912|6.2897|5.9025|4.6136|4.2636|5.473|6.3933|4.3699|4.9961|4.7401|5.4944|3.7846|3.1466|3.0947|2.7458|3.1386|3.4372|2.6545|2.3806|2.5121|2.3415|2.3774|1.978|1.7589|1.6169|1.7884|2.095|1.8317|1.9348|2.3479|2.5792|2.8463|1.8974|3.5123|3.9865|3.9039|3.4022|3.7911|4.2335|3.4363|3.4555|3.1233|2.9344|2.4392|2.6215|2.9484|3.3|3.5208|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.1625|0.1576|0.1527|0.1713|0.1605|0.154|0.183|0.1775|0.1558|0.1517|0.1426|0.1649|0.1677|0.1439|0.1557|0.1947|0.2048|0.2056|0.172|0.1996|0.2067|0.2211|0.2598|0.3156|0.3967|0.3748|0.3267|0.3179|0.3258|0.3596|0.3547|0.4787|0.5056|0.5416|0.5475|0.6857|0.6451|0.5286|0.3647|0.3378|0.3|0.2987|0.3042|0.319|0.3368|0.3967|0.4289|0.3839|0.3733|0.3684|0.3098|0.2898|0.3176|0.3315|0.295|0.284|0.2205|0.24|0.2339|0.2387|0.2387|0.2598|0.2809|0.2543|0.2468|0.2967|0.2927|0.3088|0.3245|0.3296|0.3268|0.3435|0.3297|0.2988|0.2666|0.3466|0.346|0.3456|0.3635|0.3703|0.3972|0.4117|0.46|0.4498|0.4969|0.4166|0.436|0.4414|0.4485|0.4949|0.567|0.4956|0.5285|0.4888|0.4976|0.4531|0.3628|0.2687|0.2659|0.2676|0.3135|0.3238|0.3272|0.3186|0.3309|0.4827|0.4998|0.4646|0.4426|0.4566|0.4607|0.4838|0.5188|0.5667|0.5546|0.5358|0.5816|0.7498|0.7376|0.7266|0.7066|0.6799|0.5567|0.5699|0.613|0.6219|0.5429|0.6688|0.7177|0.7458|0.7736|1.0011|1.2046|1.4206|1.582|1.8096|1.914|1.9697|1.7006|1.5508|1.473|1.6409|1.6631|2.0113|2.1891|1.9896|1.7605|2.5395|2.6029|2.9482|3.3379|3.2723|2.7537|3.1369|3.929|4.8393|3.9008|3.615|3.5437|3.2988|1.9812|1.7638|1.7487|1.573|1.65|1.7733|2.26|2.3149|2.1882|1.9571|1.725|1.5441|1.5003|1.3663|1.4616|1.5077|1.242|1.2692|1.5295|1.5666|1.745|2.0543|2.1532|2.5991|2.739|2.8476|2.9847|3.2926|3.983|2.6469|2.5434|3.0669|2.2096|1.5098|0.6711|0.6227|0.6635|0.4165|0.4937|0.4624|0.213|0.2713|0.1466|0.1589|0.1666|0.1572|0.1636|0.1782|0.151|0.1447|0.1439|0.1484|0.1539|0.1718|0.1641|0.1823|0.1691|0.174|0.1789|0.227|0.2585|0.2349|0.2393|0.22|0.1829|0.2116|0.2176|0.1947|0.1858|0.1905|0.191|0.2122|0.2194|0.2337|0.1864|0.1742|0.1562|0.1585|0.1561|0.105|0.1007|0.0982|0.0952|0.087|0.1051|0.1143|0.1338|0.1651|0.1537|0.1535|0.1074|0.092
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.061|0.06|0.0575|0.0635|0.0635|0.063|0.0725|0.0734|0.0698|0.0614|0.0631|0.0803|0.0811|0.0658|0.0607|0.0768|0.082|0.0834|0.0769|0.0797|0.0711|0.0799|0.091|0.1031|0.0938|0.0966|0.0936|0.1014|0.1067|0.1213|0.1135|0.1469|0.1398|0.1484|0.1529|0.1736|0.1712|0.1741|0.1802|0.1951|0.1921|0.1918|0.1983|0.184|0.1648|0.1898|0.1419|0.1954|0.0893|0.0777|0.0709|0.0692|0.087|0.0735|0.0574|0.0589|0.0438|0.0465|0.0512|0.0517|0.0593|0.0611|0.0614|0.0637|0.0689|0.063|0.0613|0.0577|0.0559|0.045|0.0467|0.0461|0.0485|0.048|0.0404|0.0502|0.0522|0.054|0.055|0.0576|0.066|0.0663|0.0747|0.0749|0.0667|0.0659|0.0746|0.0754|0.0699|0.0831|0.1151|0.1161|0.0975|0.0639|0.0625|0.0497|0.0461|0.0412|0.0398|0.041|0.0442|0.0454|0.0437|0.0464|0.0384|0.0517|0.0519|0.038|0.0403|0.0391|0.0383|0.0456|0.0431|0.0455|0.0383|0.0376|0.0415|0.0502|0.0544|0.0545|0.0488|0.051|0.0453|0.0474|0.0589|0.051|0.0529|0.0658|0.0758|0.0883|0.0751|0.1337|0.1795|0.1942|0.2427|0.3375|0.2897|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.799|0.773|0.735|0.828|0.848|0.793|0.931|0.977|0.815|0.724|0.671|0.853|0.858|0.763|0.773|1.019|1.112|1.076|0.891|1.075|1.177|1.3|1.594|1.891|1.877|1.841|1.69|1.904|1.897|2.053|2.214|3.057|3.06|3.38|3.244|4.079|3.743|3.071|3.4717|3.165|2.9768|3.8596|3.8302|2.5471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.4769|0.459|0.4592|0.5622|0.5699|0.5685|0.663|0.686|0.5483|0.4269|0.4062|0.4656|0.473|0.4083|0.4063|0.4951|0.563|0.5617|0.5406|0.5494|0.563|0.6136|0.7358|0.8567|0.917|0.9189|0.9941|0.9376|0.9525|1.2173|0.9901|1.3595|1.3902|1.4033|1.4345|1.6919|1.8315|1.6547|1.6519|1.6882|1.6937|1.7164|1.6229|1.8108|1.9592|2.3371|2.4983|1.58|1.6238|0.829|0.733|0.696|0.8088|0.6866|0.774|0.2883|0.3249|0.312|0.323|0.326|0.343|0.35|0.364|0.406|0.443|0.545|0.464|0.496|0.514|0.54|0.677|0.521|0.529|0.526|0.507|0.584|0.598|0.662|0.645|0.708|0.798|0.824|0.882|0.855|0.811|0.823|0.882|0.911|0.893|0.979|1.108|1.073|1.134|1.223|1.167|0.888|0.879|0.809|0.759|0.908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|||||||||||||||||||0.4855|0.5323|0.5284|0.6375|0.8013|1.1188|0.9564|0.942|1.1806|1.2913|1.25|1.236|1.3403|1.748|1.7557|1.735|1.4351|1.9018|1.75|0.84|0.64|0.5422|0.4693|0.5582|0.5681|0.504|0.3952|0.3371|0.3302|0.3489|0.3699|0.4251|0.3932|0.2696|0.1871|0.1994|0.1887|0.1752|0.1789|0.1825|0.1733|0.1858|0.1828|0.1929|0.2019|0.2056|0.2294|0.2503|0.2498|0.2082|0.2099|0.2128|0.2226|0.1919|0.1864|0.2091|0.1734|0.1723|0.1638|0.1617|0.1525|0.1725|0.181|0.1734|0.2141|0.214|0.2524|0.2356|0.2512|0.306|0.2216|0.2361|0.2512|0.2457|0.2742|0.2784|0.2958|0.2178|0.2197|0.1926|0.2515|0.267|0.2733|0.2756|0.4283|0.2602|0.2539|0.3473|0.3715|0.3999|0.3858|0.4076|0.2856|0.2913|0.2749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.7922|0.7683|0.7494|0.8388|0.8194|0.7686|0.8298|0.8725|0.714|0.6588|0.6328|0.7715|0.8037|0.8228|0.7947|1.0473|1.1013|1.1366|1.0455|1.231|1.2849|1.2965|1.4018|1.482|1.4141|1.2479|1.0391|0.8982|0.8507|0.9244|1.0264|0.8619|1.05|0.9951|0.8238|0.6396|0.6541|0.5337|0.4647|0.3008|0.2486|0.2927|0.2755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.17|1.152|1.044|1.051|1.044|1.022|1.067|1.075|1.075|1.012|1.019|1.08|1.087|1.106|1.123|1.229|1.294|1.302|1.155|1.235|1.251|1.36|1.472|1.506|1.489|1.467|1.388|1.318|1.315|1.32|1.327|1.469|1.368|1.414|1.43|1.585|1.525|1.504|1.224|1.116|0.956|0.907|0.873|0.905|0.997|0.95|0.912|0.906|0.88|0.884|0.791|0.779|0.764|0.756|0.685|0.632|0.569|0.554|0.57|0.565|0.585|0.583|0.59|0.621|0.628|0.68|0.666|0.681|0.672|0.67|0.675|0.653|0.667|0.662|0.629|0.688|0.7|0.689|0.6957|0.7416|0.7313|0.7508|0.725|0.7167|0.684|0.7749|0.7785|0.6908|0.6713|0.7257|0.7978|0.7639|0.797|0.9224|0.8679|0.8579|0.7669|0.7649|0.7373|0.6652|0.6874|0.853|0.7252|0.7253|0.7351|1.1|1.0551|1.0553|0.9156|0.8969|0.9175|0.9656|0.9769|0.9879|1.0558|1.1531|1.0516|1.0795|1.0487|0.8761|0.8023|1.0184|0.75|0.731|0.7352|0.7409|1.0853|1.2855|1.3295|1.3667|1.4077|1.9261|2.4499|3.5268|2.7|18.1156|2.6561|2.5976|2.3894|2.288|2.2599|2.1969|2.1461|2.2692|2.3358|2.2367|1.9575|2.479|2.4167|2.7072|2.6387|2.5096|2.526|2.66|2.8889|3.2|3.7|3.4758|3.2512|3.1062|2.8268|1.815|1.8121|1.6162|1.776|1.765|1.9946|2|2.0097|2.0197|2.06|2.0482|1.93|1.555|1.655|1.7658|1.55|1.7264|2.0051|2.538|2.2773|2.848|3.6104|4.7201|4.6878|3.7271|3.83|3.8291|3|2.85|2.7573|2.845|2.55|2.3939|2.5|2.5711|1.77|1.785|0.8576|0.7769|0.7058|0.706|0.6711|0.7388|0.759|0.53|0.4675|0.3|0.2501|0.24|0.1836|0.1758|0.1545|0.1487|0.1438|0.1508|0.1335|0.131|0.1347|0.1794|0.18|0.151|0.1778|0.238|0.245|0.23|0.2401|0.2293|0.24|0.203|0.1839|0.134|0.1639|0.139|0.1173|0.1195|0.1185|0.1187|0.114|0.1133|0.1255|0.1192|0.1152|0.1248|0.1846|0.1992|0.2102|0.2161|0.2332|0.184|0.1622|0.1127
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|20.34|20.03|18.94|19.43|18.56|17.76|20.27|21.38|19.21|18.24|17.92|22.22|22.92|20.75|20.96|28.49|30.4|28.85|30.73|33.76|28.88|27.52|23.73|29.67|29.56|26|15.3|16.09|17.53|16.67|15.5|22.75|22.48|24.33|22.86|28.56|30.41|23.37|24.91|24.24|24.5|20.58|20.6|27.46|26.6|16.08|10.86|9.18|10.02|10.21|9.05|9.14|9.97|9.59|8.45|8.05|7.32|7.67|8.46|8.09|7.76|7.84|7.82|8.32|8.22|9.14|9.41|9.94|9.71|10.16|10.41|9.55|9.46|8.86|8.08|10.24|10.81|10.59|10.84|11.28|12.4|12.79|15.32|14.4|13.85|13.79|14.8|15.08|14.26|16.82|18.12|16.48|16.2|17.3|17.03|15.45|14.44|11.92|11.43|11.79|13.88|14.64|14.37|13.52|13.71|18.47|18.41|19.26|20.21|20.31|17.82|16.58|14.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.8388|1.9524|2.0687|2.165|2.3162|3.323|2.9541|1.4797|1.3829|1.3568|1.4473|1.5474|1.6347|1.3525|1.3879|1.5808|1.4682|1.6535|1.4442|1.4394|1.5318|1.8323|1.5835|1.6774|1.703|1.7175|1.9653|2.2939|1.5904|1.6873|1.4975|1.8586|1.9652|2.3653|2.1737|2.7254|2.9381|2.4712|1.8641|2.0918|2.1422|3.2238|2.9731|3.2591|3.4508|3.4245|3.9469|4.3428|5.9401|5.3464|4.4794|4.8324|4.191|5.4825|1.3216|1.3944|1.1791|1.1996|1.2818|1.3538|1.1838|1.1873|1.1984|1.089|1.1149|1.1815|1.2692|1.6331|1.4932|1.728|1.8014|1.7825|2.4325|1.2413|0.983|1.1807|1.044|1.218|1.2192|1.3819|1.6408|1.7625|2.3142|2.8449|1.3402|1.4258|1.6503|1.7461|1.384|1.5678|2.0221|1.7898|2.1609|2.1665|2.3336|2.869|2.1833|1.0758|1.0229|1.1679|1.6725|1.95|1.501|1.4332|2.2602|25.0247|26.4821|25.7884|24.2932|24.2705|25.8747|25.0997|24.6203|29.2293|27.8898|27.7499|28.2991|31.9691|32.6008|31.6601|32.4007|30.5078|28.4412|28.1889|28.9306|28.1803|29.3082|29.1003|29.4584|31.1407|32.7133|35.1308|39.9328|42.2048|48.4733|46.4083|51.2987|53.3102|51.4963|45.3231|43.4623|47.7097|44.1445|47.4515|48.5816|49.945|41.9498|49.9388|47.3329|43.6235|43.6292|43.6689|42.0748|44.7359|52.4039|53.4547|57.4775|65.6863|62.8738|69.7329|67.5289|58.0832|61.9362|59.2638|64.0439|72.9046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.5427|0.5541|0.4825|0.5115|0.5238|0.5283|0.5499|0.5588|0.445|0.4155|0.4134|0.5072|0.5254|0.5138|0.5549|0.6808|0.5755|0.526|0.4918|0.5991|0.5931|0.6304|0.745|0.7689|0.8385|0.9509|0.8585|0.8998|0.7235|0.8099|0.8035|0.8834|0.9798|1.0555|0.9898|0.839|0.8698|0.3381|0.34|0.1996|0.148|0.157|0.1318|0.1618|0.1561|0.1839|0.1505|0.1649|0.16|0.19|0.2|0.0876|0.0391|0.023|0.0172|0.0154|0.0124|0.0127|0.013|0.0129|0.0129|0.0138|0.0129|0.0154|0.0131|0.0198|0.0145|0.0144|0.0148|0.0154|0.0154|0.0159|0.0212|0.0159|0.0158|0.0167|0.0192|0.0209|0.0193|0.0213|0.028|0.0258|0.0299|0.03|0.03|0.0318|0.0355|0.037|0.0358|0.0395|0.0457|0.0427|0.0525|0.0415|0.0439|0.0403|0.0375|0.0354|0.0348|0.036|0.0465|0.0424|0.0426|0.0538|0.0854|0.0517|0.052|0.0525|0.0529|0.0596|0.0518|0.0562|0.055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.3806|0.3713|0.367|0.4043|0.385|0.3984|0.5065|0.4398|0.4442|0.4364|0.3558|0.4341|0.3849|0.3585|0.3649|0.421|0.4534|0.4688|0.3944|0.4365|0.4391|0.5339|0.5983|0.6899|0.8206|0.6542|0.6052|0.6695|0.6315|0.6879|0.6753|0.9497|1.1864|1.3717|1.168|1.1921|1.5184|0.9195|0.7377|0.7581|0.6935|0.6688|0.6986|0.7732|0.8011|0.9029|0.9988|1.0242|1.1785|1.2768|0.9256|0.6856|0.8633|0.875|0.4911|0.4941|0.44|0.4388|0.5218|0.5867|0.4077|0.4373|0.4767|0.4382|0.4497|0.5676|0.5754|0.6161|0.7121|0.7352|0.651|0.6637|0.7033|0.7163|0.6326|0.9883|0.8899|0.9327|0.9674|1.1383|1.2744|1.3238|1.449|1.5973|1.5062|1.3396|1.5472|1.5952|1.55|1.7856|1.9126|2.0449|2.2696|2.3566|2.4486|2.526|2.0288|1.3541|1.4879|1.3465|1.7077|1.6968|1.745|1.6853|1.7977|2.5397|2.8789|2.5611|2.7313|3.0778|2.7238|2.835|3.075|6.993|7.1751|2.206|1.8545|2.181|2.2057|2.6032|2.1138|2.1907|2.2663|2.4431|2.7849|2.2674|2.2646||0|0|0|68.36|88.18|97.32|99.41|97.47|119.39|116.99|97.74|95.74|104.49|96.47|79.59|58.27|60.59|57.99|70.24|87.54|87.86|93.96|103.5|101.16|74.18|78.13|78.05|45.36|52.47|54.8|53.07|46.91|45.51|43.21|49.51|43.53|41.21|43.53|44.47|36.81|35.81|33.403|18.05|15.65|11.773|8.065|8.702|8.577|6.652|5.884|6.743|6.623|7.693|7.707|17.354|17.867|18.982|18.985|16.1639|17.0987|18.4403|19.2162|22.1177|21.7497|14.58|8.8427|8.47|7.536|8.445|3.03|1.71|1.003|0.9038|0.9565|0.709|0.5739|0.5446|0.5313|0.513|0.4329|0.36|0.336|0.3133|0.321|0.3305|0.3395|0.3288|0.3579|0.3411|0.3612|0.3868|0.563|0.57|0.4987||||||||||||||||||||||||||||||
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1.0031|1.0093|1.0061|1.0081|1.0025|1.002|1.0022|1.0003|1.002|1.002|1.002|1.0066|1.0057|1.0044|1.0013|1.0066|1.0115|1.0051|1.0109|1.0065|1.0002|0.9998|1.002|1.002|1.005|1.0187|1.0002|1.0002|1|0.9909|0.9984|1.0011|1.0014|1.0014|1.0016|1.0009|1.0014|1.0014|1.0011|1.0315|1.0436|1.0012|0.9988|0.9998|0.9989|0.9959|0.9938|0.9912|0.9919|0.9956|1.0299|0.9989|0.9986|1.0809|1|1.001|0.9997|1.0003|0.9991|0.999|0.9992|0.9991|0.9988|0.9997|1.0075|1|1.0001|1.0006|1|1.0001|1.0023|1.0002|0.9995|1.0001|1.0017|0.9999|1.0037|0.9998|1|1.0015|1.001|0.996|0.9914|0.9929|0.9928|0.993|1.0939|0.9994|1.0018|1.0011|0.9999|1.0008|0.9947|0.9983|0.9953|0.9801|0.9878|0.9836|0.9869|0.9854|0.992|0.9948|0.9934|0.9963|0.9956|0.9989|0.9997|0.9998|1.0017|1.0138|1.0057|1.0037|1.0009|1.0022|1.0025|1.0002|1.002|1.0048|1.0005|1.0002|1.0016|0.9993|1.0012|0.9987|0.9943|0.9817|1.001|1.0027|1.0018|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||0.6238|0.7644|0.6913|0.7632|0.9323|0.9787|1.1056|1.0064|1.0455|0.9574|1.0844|1.0391|1.2173|1.3629|1.673|1.2272|1.4|1.3805|1.125|0.8249|0.7159|0.4681|0.4497|0.4676|0.4604|0.4847|0.5439|0.5778|0.5553|0.5743|0.5567|0.4942|0.5078|0.4541|0.4337|0.4345|0.3793|0.3071|0.3123|0.336|0.3296|0.3323|0.3283|0.3388|0.3396|0.3229|0.3568|0.3508|0.358|0.3737|0.4138|0.3998|0.3886|0.3552|0.3755|0.349|0.4313|0.4375|0.3677|0.3496|0.3423|0.3821|0.3877|0.4444|0.4313|0.3712|0.3641|0.4143|0.448|0.4109|0.4269|0.4995|0.5121|0.5743|0.4128|0.3996|0.3669|0.2975|0.2112|0.183|0.1717|0.21|0.1724|0.1448|0.1386|0.1468|0.2568|0.2684|0.1935|0.2049|0.1634|0.1646|0.1764|0.1675|0.1939|0.1898|0.1696|0.1759|0.2295|0.2341|0.2138|0.2144|0.1977|0.1878|0.1834|0.2156|0.2121|0.244|0.3224|0.2664|0.2517|0.2434|0.3777|0.4503|0.5259|0.6046|0.563|0.6533|0.7007|0.74|0.5367|0.4724|0.5056|0.5334|0.6292|0.6805|0.6539|0.6769|0.8535|0.8374|1.0346|1.0379|1.1316|0.8837|1.0711|1.4279|1.3695|0.9706|1.0339|1.2441|0.9745|0.9613|0.9085|0.8875|0.7396|0.8114|0.8961|1.0149|0.985|1.0228|1.1165|0.727|0.6254|0.4959|0.4029|0.4601|0.5025|0.4652|0.5014|0.588|0.6912|0.7542|0.7222|1.1912|1.6456|1.5017|1.3988|1.6486|1.8126|1.932|1.536|1.6842|1.6224|1.615|1.3136|1.2986|1.2178|1.2766|0.77|0.6542|0.615|0.5551|0.486|0.3762|0.4291|0.4774|0.4693|0.5086|0.5588|0.5836|0.6123|0.535|||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|5.675|5.683|5.256|5.134|4.935|4.235|4.47|4.729|3.764|3.624|3.249|3.562|3.53|2.915|2.987|4.161|4.574|4.787|4.009|5.22|6.236|6.264|5.625|6.363|7.179|7.239|5.051|5.3839|5.7637|6.8371|7.1393|7.5223|7.2356|4.7448|3.7476|3.2399|3.5076|3.6631|3.0617|3.3649|3.3793|2.9741|2.574|2.2364|1.9343|1.5629|1.3129|1.2168|1.2628|1.3959|1.138|1.1823|1.1812|1.2328|0.9637|0.8973|0.7551|0.7088|0.7773|0.7628|0.6797|0.6396|0.6328|0.7037|0.6302|0.729|0.7494|0.7522|0.8411|0.9553|1.0394|1.7197|0.9224|0.66|0.5707|0.637|0.4268|0.4731|0.495|0.4382|0.51|0.5276|0.6689|0.664|0.5793|0.3916|0.4047|0.4|0.3|0.2368|0.19|0.1663|0.1213|0.0874|0.0981|0.1283|0.125|0.0555|0.0521|0.0494|0.0592|0.0599|0.0579|0.0635|0.048|0.0414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|11.88|12.05|11.17|12.42|12.05|10.91|12.01|12.36|10.93|12.84|11.44|14.09|15.91|12.37|12.78|16.75|19.1|21.39|17.41|20.29|23.84|30.27|35.55|22.98|24.09|23.22|21.08|21.79|22.65|24.55|23.33|31.78|32.86|33.4|32.77|38.8|36.28|32.76|31.34|33.52|30.52|30.72|31.04|35.69|39.07|31.98|33.37|29.11|30.92|32.83|28.75|37088.0313|32.89|34.48|24.791|27.85|20.65|20.92|23.5|22.62|23.22|23.49|43.5555|23.6502|25.1073|26.2777|28.7782|30.1063|31.0231|35.8878|38.8875|38.9741|39.5242|39.6779|45.8228|46.7664|47.5135|52.4893|48.4894|52.1021|52.3553|46.8706|60.3685|50.899|44.1502|43.6931|40.9811|45.4519|40.1925|45.9493|106.2983|53.9835|59.4773|42.2309|39.2013|61.3872|36.9337|22.4951|23.904|20.5759|22.7785|23.2225|18.5185|16.6401|32.1433|22.0858|22.0061|21.446|23.0474|24.8321|24.8338|24.8546|25.5642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|49.23|48.19|45.26|47.31|46.57|45.49|48.8|50.93|46.92|45.23|46.2|53.31|55.24|45.34|46.6|54.29|53.09|53.09|49.09|50.85|51.31|54.35|55.15|61.46|64.88|65.82|57.82|60.41|60.02|60.81|59.19|76.42|80.46|81.37|80.63|96.6|95.72|103.33|75.97|59.99|56.35|56.66|57.36|61.91|60.37|62.27|68.25|55.83|56.74|57.23|55.07|54.53|59.37|58.1|52.41|48.22|43.18|44.38|49.37|50.6|41.97|42.82|41.21|44.43|45.09|56.66|59.78|79.4|74.89|85.23|77.75|70.53|59.14|31.32|28.94|35.98|37.11|36.01|36.26|39.46|42.56|42.57|46.9|45.75|44.7|44.2|47.35|48.47|47.5|52.54|63.83|55.84|58.29|58.31|61.47|56.25|55.4|34.28|33.44|34.34|40.39|40.42|38.98|40.26|43.2|52.03|53.35|54.44|56.32|60.09|61.3|65.81|65.2|61.99|54.7|52.52|54.53|68.04|69.47|65.47|61.51|63.8|59.51|55.95|55.4|56.3|45.8|61.8|69.7|75.2|75.4|101.5|117.2|133.9|149.7|156.4|174.3|164.4|122.1|124.3|112|128.3|122.4|137.7|151.1|142.2|136.3|192.3|202.2|244.5|248.8|241.2|216|230.6|296.8|315.3|359.9|370.8|400|359.3|335.1|331.4|345.9|375.1|402.5|459.2|528.4|484.7|484.01|529.29|512.56|507.64|438.13|426.62|456.65|526.28|382.18|293.24|346.3|410.62|451.09|458.02|728.8|903.04|862.18|823.01|621.87|594.29|553.32|493.49|426.44|465.63|504.88|520.72|465.88|524.22|556.57|544.69|338.2|235.86|223.72|183.65|154.52|159.63|173.64|177.68|143.61|137.62|127.93|121.5|108.17|117.52|107.13|119.33|124.11|144.64|152.25|182.93|184.41|263.39|197.79|196.63||||||||||||||||||||||||||||||
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.2867|0.2768|0.2682|0.2968|0.2803|0.2701|0.3076|0.32|0.2904|0.2725|0.2912|0.2842|0.2908|0.2793|0.3016|0.3762|0.4357|0.4367|0.4204|0.4072|0.4158|0.464|0.4601|0.5013|0.5349|0.4418|0.4097|0.403|0.4463|0.4556|0.4465|0.6424|0.6308|0.6234|0.5968|0.7023|0.649|0.583|0.557|0.4664|0.4345|0.4298|0.4304|0.5045|0.5255|0.5434|0.4602|0.4243|0.4146|0.4217|0.3711|0.3766|0.3879|0.4156|0.3239|0.295|0.2757|0.2613|0.2814|0.2722|0.2796|0.2601|0.2495|0.2626|0.2546|0.3139|0.3111|0.323|0.3315|0.5896|0.3802|0.3435|0.3489|0.3312|0.2842|0.377|0.408|0.405|0.422|0.455|0.496|0.512|0.582|0.571|0.558|0.6|0.584|0.543|0.531|0.598|0.693|0.582|0.621|0.603|0.577|0.516|0.502|0.403|0.411|0.406|0.451|0.504|0.555|0.547|0.544|0.675|0.664|0.636|0.582|0.619|0.65|0.649|0.639|0.673|0.692|0.738|0.751|0.894|0.91|0.852|0.832|0.772|0.705|0.716|0.806|0.783|0.717|0.898|1.014|1.054|0.983|1.368|1.377|1.461|1.635|1.665|2.026|2.088|1.657|1.74|1.446|1.553|1.584|1.854|1.98|1.847|1.802|2.462|2.524|2.653|2.979|2.975|2.728|2.964|4.247|4.299|4.35|4.724|4.758|7.591|4.536|3.494|3.358|3.168|3.14|3.512|4.008|3.777|3.5014|3.6171|3.1075|2.719|2.44|2.1495|2.5876|2.9257|2.6739|3.3966|3.8552|3.9913|3.9569|3.3853|5.6111|7.4843|7.8487|5.7408|6.4728|6.4766|6.4026|4.7528|4.7862|5.1484|4.522|4.3096|5.3196|6.1981|5.9629|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.4613|1.4463|1.4063|1.4173|1.4336|1.345|1.1272|1.1368|0.9701|0.8875|0.7404|0.799|0.784|0.5946|0.6011|0.7674|0.7836|0.7281|0.5745|0.6909|0.7086|0.8151|0.9282|1.141|1.0578|1.1514|1.0879|1.1003|0.9665|1.1361|1.1598|1.2694|1.3729|1.4039|1.3595|1.4777|1.5982|1.4925|1.2906|1.1785|0.9747|0.7395|0.6998|0.695|0.6053|0.6738|0.7286|0.7846|0.6569|0.7379|0.5006|0.44|0.152|0.1475|0.0879|0.084|0.0764|0.089|0.083|0.0842|0.086|0.0838|0.0889|0.0829|0.0854|0.1149|0.0967|0.1016|0.1133|0.1113|0.1155|0.1207|0.1177|0.1197|0.1154|0.158|0.1785|0.1545|0.1593|0.1587|0.1931|0.1741|0.2435|0.149|0.1434|0.148|0.1302|0.1305|0.131|0.1578|0.1832|0.1624|0.1501|0.1631|0.149|0.1076|0.1034|0.0872|0.0872|0.09|0.1036|0.1099|0.124|0.1001|0.1043|0.1451|0.1475|0.1345|0.1366|0.1287|0.1351|0.1414|0.1414|0.1489|0.1455|0.1559|0.1568|0.2048|0.1889|0.1852|0.2185|0.1991|0.139|0.1481|0.1576|0.1792|0.1643|0.2126|0.2698|0.243|0.219|0.3721|0.4914|0.5897|0.661|0.7309|0.8867|0.9272|0.7229|0.7146|0.676|0.8183|0.862|1.2273|1.1492|0.8222|0.7461|1.127|1.2051|1.2711|1.4278|1.3398|1.49|1.8382|2.0835|1.9875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|2.214|2.226|1.992|2.321|2.191|2.173|2.355|2.436|2.022|1.954|1.94|2.29|2.396|1.981|2.195|2.493|2.674|2.656|2.518|3.107|3.422|4.033|4.285|5.219|4.979|5.119|4.437|4.576|4.635|5.257|5.328|7.309|7.651|8.078|8.134|10.145|9.671|9.814|9.327|9.298|10.861|10.653|10.518|9.42|10.687|9.639|9.822|9.282|9.578|9.331|7.961|7.616|8.219|7.328|6.6|6.193|5.93|5.827|5.936|6.139|5.515|5.454|5.693|6.024|6.454|7.025|6.766|6.591|6.616|6.565|6.917|6.929|6.162|6.273|5.828|6.696|7.129|7.352|7.504|7.56|8.156|8.788|10.882|10.671|10.1|9.096|8.858|9.509|10.013|12.237|11.46|11.779|14.202|11.725|11.874|11.399|7.537|5.273|4.795|5.35|6.093|6.322|4.938|5.29|4.819|7.239|7.158|7.153|7.085|6.1|5.114|4.499|5.455|6.605|7.004|6.174|6.86|6.82|7.87|7.94|7.416|7.097|5.545|5.491|5.889|5.545|5.578|6.609|7.717|8.306|9.618|23.459|29.807|30.927|37.583|33.389|43.45|41.755|20.943|18.515|22.279|26.032|22.541|27.504|27.705|21.257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.1977|0.1882|0.1919|0.2006|0.1661|0.1382|0.1703|0.1742|0.1521|0.144|0.135|0.1718|0.1762|0.1508|0.1468|0.2024|0.2358|0.2402|0.2066|0.2462|0.2878|0.3662|0.4186|0.5575|0.4731|0.4116|0.3923|0.4548|0.4499|0.5229|0.4775|0.7332|0.7613|0.8558|0.8192|1.0228|0.9037|0.639|0.565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.3577|0.3465|0.3474|0.3891|0.3414|0.3286|0.3637|0.3729|0.3448|0.3032|0.2979|0.3523|0.3598|0.327|0.3185|0.4066|0.4057|0.3946|0.3318|0.3741|0.3774|0.4196|0.467|0.5502|0.5717|0.6083|0.6122|0.5161|0.5215|0.5759|0.5555|0.7608|0.784|1.1492|1.4353|1.4379|0.6052|0.4367|0.377|0.3511|0.3256|0.4062|0.4079|0.3501|0.3696|0.3858|0.3977|0.3894|0.457|0.4489|0.4326|0.4546|0.6255|0.4641|0.3161|0.2547|0.2693|0.2642|0.1991|0.1996|0.192|0.1947|0.1803|0.1802|0.1802|0.2271|0.2389|0.2264|0.2212|0.2673|0.2504|0.2532|0.22|0.2181|0.1805|0.2239|0.2309|0.2284|0.2337|0.2448|0.263|0.2741|0.3169|0.3085|0.3873|0.3706|0.2547|0.2442|0.2467|0.3226|0.3003|0.2652|0.2634|0.3029|0.2554|0.2308|0.2226|0.162|0.1685|0.1707|0.2019|0.1979|0.214|0.221|0.1941|0.2754|0.2867|0.2705|0.2584|0.2761|0.277|0.2809|0.2916|0.3312|0.317|0.3081|0.3286|0.3937|0.4113|0.417|0.3897|0.3448|0.3421|0.3489|0.3674|0.3131|0.3337|0.4372|0.4523|0.5169|0.481|0.6762|0.8269|0.9333|1.1772|0.8123|0.9499|0.8905|0.6371|0.5607|0.536|0.6143|0.5949|0.6929|0.7212|0.6763|0.6223|0.7786|0.8087|0.9888|0.9079|0.9096|0.8491|0.9531|1.2511|1.2535|1.3045|1.4466|1.6669|1.3494|1.0886|1.1273|1.1193|1.0134|1.1228|1.2463|1.3143|1.2457|1.1884|1.1112|1.0935|0.9369|0.8616|0.6764|0.7991|0.9|0.7672|0.7979|0.9585|1.0828|1.2317|1.1874|1.6986|2.0323|2.2204|2.0209|2.0442|2.3964|2.3672|2.0735|1.6016|1.7419|1.4843|1.5261|1.9102|2.0067|2.0187|2.0538|0.6767|0.6297|0.5855|0.6271|0.4262|0.4238|0.4336|0.413|0.4481|0.5263|0.4233|0.3944|0.4001|0.382|0.3983|0.4338|0.4067|0.4394|0.4291|0.5153|0.5333|0.6523|0.7955|0.9557|0.5517|0.4299|0.4112|0.4307|0.4422|0.4783|0.4282|0.374|0.3839|0.4269|0.3567|0.3604|0.3918|0.4674|0.4891|0.2201|0.1897|0.1807|0.1924|0.1601|0.1615|0.1774|0.263|0.2875|0.2921|0.3311|0.3577|0.2921|0.2395|0.2478
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|11.477|11.297|11.544|13.335|13.693|13.043|15.226|15.803|13.966|13.021|12.912|15.627|16.208|12.858|11.947|15.698|17.507|17.419|14.651|17.2|17.941|23.434|26.346|24.947|23.562|25.977|20.963|19.969|14.57|16.619|16.151|17.851|18.993|21.966|24.052|27.324|26.591|16.02|20.57|20.82|7.62|7.85|7.74|8.41|9.5|8.68|9.67|10.61|8.05|7.21|6.8|7.31|7.67|7.24|6.8|6.52|6.05|6.24|7.14|5.65|6.07|6.5|8.34|8.09|7.47|9.22|7.93|4.24|4.26|4.65|4.89|5.03|5.02|4.51|4.05|5.56|5.4|5.22|5.12|5.29|5.69|6.01|6.74|7.3|7.3|7.29|7.36|6.53|6.28|7.92|9.3|9.88|11.41|8.69|9.25|6.69|6.19|4.85|5.68|5.82|7.33|7.84|7.8|7.67|7.55|11.79|11.52|9.76|8.99|9.54|9.9|9.62|9.78|11.51|11.43|10.62|12.05|12.72|15.37|12.84|15.4|10.2|9.51|9.63|10.74|10.95|10.31|13.09|13.76|15.84|16.09|22.55|25.17|27.21|29.03|25.49|29.77|32.16|29.31|27.96|25.4|28.47|25.88|29.22|36.36|30.7|27.39|36.77|39.38|52.07|52.14|47.99|39.69|49|59.87|70.11|72.9|100.88|38.15|29.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0019|0.0019|0.0018|0.0022|0.0017|0.0017|0.0019|0.002|0.0018|0.0017|0.0016|0.0021|0.0022|0.0015|0.0015|0.0017|0.0019|0.002|0.0017|0.0019|0.0019|0.0021|0.0023|0.0029|0.0026|0.0025|0.0023|0.0026|0.0027|0.0028|0.0026|0.0034|0.0035|0.0036|0.0037|0.0051|0.0047|0.0046|0.0026|0.0022|0.002|0.002|0.002|0.0021|0.0022|0.0026|0.0028|0.0023|0.0024|0.0024|0.0017|0.0016|0.0017|0.0018|0.0016|0.0014|0.0015|0.0012|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0013|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.002|0.0023|0.0021|0.0021|0.0023|0.0019|0.002|0.0019|0.0021|0.0024|0.0023|0.0023|0.0023|0.0025|0.0021|0.0019|0.0015|0.0016|0.0016|0.0017|0.0018|0.0017|0.0018|0.0017|0.0022|0.0023|0.0024|0.002|0.0021|0.002|0.0021|0.0022|0.0024|0.0024|0.0022|0.0023|0.0029|0.0027|0.0029|0.0024|0.0024|0.0022|0.0022|0.0025|0.0024|0.0023|0.0028|0.0032|0.0027|0.0028|0.0039|0.0045|0.0048|0.0052|0.0055|0.0072|0.0073|0.0055|0.0048|0.0044|0.0048|0.0048|0.0054|0.0062|0.0052|0.0049|0.0065|0.0066|0.0076|0.0089|0.0092|0.009|0.0106|0.0126|0.0146|0.0143|0.0156|0.0168|0.012|0.0103|0.0098|0.0105|0.0089|0.0099|0.0104|0.0134|0.0131|0.0118|0.0122|0.0125|0.0085|0.0067|0.0053|0.0058|0.0063|0.0066|0.0076|0.0086|0.0087|0.0098|0.0115|0.0129|0.0149|0.0168|0.0177|0.019|0.0224|0.0315|0.028|0.0115|0.0095|0.0056|0.0035|0.0041|0.0027|0.0016|0.0009|0.001|0.0007|0.0011|0.0011|0.0009|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0006|0.0006|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0006|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.0643|1.0588|1.0571|1.1154|1.2246|1.134|1.1228|1.0823|0.9836|0.974|0.8534|0.9828|0.9988|0.9278|0.9342|1.0399|1.08|1.0969|1.0607|1.1209|1.0767|1.1254|1.1906|1.4197|1.3078|1.1517|1.1158|1.1928|1.2473|1.2042|1.1512|1.3401|1.4114|1.4628|1.4202|1.7075|1.6347|1.4998|1.3933|1.3389|1.1693|1.1558|1.1629|1.1751|1.2178|1.306|1.3983|1.2469|1.2616|1.2883|1.2183|1.2422|1.3662|1.8247|1.33|1.0968|1.1512|1.1547|1.034|0.7851|0.8204|0.8282|0.8197|0.8674|0.9011|0.9713|0.9373|0.9868|0.97|0.8665|0.8686|0.9206|0.934|0.9806|0.9738|1.0862|1.1333|1.1176|1.1374|1.1659|1.2278|1.2354|1.352|1.2729|1.374|1.2537|1.2773|1.3205|1.3943|1.4498|1.5691|1.5247|1.699|1.8677|1.8257|1.609|1.7094|1.5025|1.447|1.7437|2.7292|2.722|2.5227|2.3347|2.73|1.45|1.2655|1.1985|1.1385|0.9925|1.0167|0.9348|0.9984|1.1223|1.0577|0.9981|1.11|1.1679|1.188|1.2226|1.0127|0.9234|0.8637|0.8385|0.9242|0.949|0.757|0.6913|0.707|0.7057|0.7412|0.9132|1.0566|1.2167|1.3566|1.1662|1.3546|1.3856|1.5014|0.9199|0.7674|0.8781|0.5643|0.5889|0.6656|0.6152|0.5488|0.7438|0.7743|0.7373|0.8215|0.8638|0.7855|0.8689|1.264|1.2265|1.3711|1.3726|1.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0439|0.0419|0.0432|0.0434|0.0429|0.0415|0.0451|0.0475|0.0451|0.0362|0.0359|0.0391|0.0402|0.0354|0.0382|0.0458|0.0545|0.0523|0.0388|0.0421|0.0429|0.0569|0.0548|0.0659|0.0647|0.0552|0.0522|0.0586|0.0627|0.0666|0.0595|0.0849|0.0839|0.0821|0.0761|0.0925|0.0728|0.0683|0.0757|0.0521|0.0444|0.0444|0.0484|0.0483|0.0477|0.0555|0.0572|0.065|0.0487|0.0487|0.0274|0.0261|0.0299|0.027|0.0245|0.0234|0.0196|0.0187|0.0201|0.0156|0.0155|0.0161|0.0164|0.0147|0.0148|0.0184|0.018|0.0192|0.0202|0.0213|0.0218|0.0211|0.0212|0.0208|0.0183|0.0242|0.024|0.0232|0.0233|0.0239|0.0263|0.026|0.03|0.0303|0.0321|0.0272|0.027|0.0273|0.0255|0.0291|0.0338|0.032|0.0352|0.0313|0.0323|0.0304|0.0299|0.0228|0.0212|0.0204|0.0236|0.0242|0.0237|0.0251|0.0258|0.0363|0.0378|0.0298|0.0275|0.0291|0.0292|0.0306|0.031|0.032|0.0321|0.0342|0.0347|0.0418|0.0385|0.0376|0.0355|0.0366|0.0319|0.0323|0.0315|0.0302|0.03|0.0366|0.0418|0.0441|0.0386|0.0533|0.0622|0.0748|0.0794|0.0831|0.1062|0.1132|0.1021|0.0821|0.0753|0.0827|0.0858|0.1014|0.1202|0.0833|0.0792|0.1189|0.1173|0.1291|0.1527|0.1444|0.1257|0.1434|0.1697|0.2334|0.2487|0.262|0.1834|0.0715|0.0734|0.0771|0.0848|0.0753|0.0697|0.0695|0.0906|0.0867|0.0912|0.1019|0.1488|0.0248|0.0212|0.0205|0.022|0.0217|0.023|0.0208|0.026|0.0287|0.0288|0.0378|0.0483|0.057|0.0673|0.0848|0.0497|0.0541|0.0562|0.0565|0.0448|0.0559|0.0468|0.0322|0.0315|0.0294|0.0369|0.0163|0.0143|0.0118|0.0095|0.0097|0.0072|0.0082|0.0086|0.0076|0.0083|0.0094|0.0081|0.0086|0.0084|0.0079|0.0077|0.0072|0.0075|0.0089|0.0097|0.0125|0.0124|0.0125|0.0125|0.0098|0.0096|0.0083|0.0081|0.0086|0.0071|0.0065|0.0059|0.0055|0.0057|0.0059|0.0064|0.0075|0.0044|0.003|0.0028|0.0028|0.0026|0.0026|0.0028|0.0023|0.0023|0.0023|0.004|0.0043|0.0054|0.0059|0.0073|0.0057|0.0044|0.0045
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.4E-7|4.5E-7|4.6E-7|4.7E-7|4.2E-7|4.3E-7|4.4E-7|4.4E-7|4.2E-7|4.6E-7|5.2E-7|4.8E-7|4.9E-7|4.1E-7|4.0E-7|4.3E-7|4.4E-7|4.5E-7|4.5E-7|4.6E-7|4.6E-7|4.4E-7|4.6E-7|4.7E-7|4.7E-7|4.9E-7|5.0E-7|5.0E-7|5.0E-7|5.0E-7|4.9E-7|5.5E-7|5.9E-7|6.0E-7|5.8E-7|6.9E-7|7.8E-7|5.6E-7|4.6E-7|4.6E-7|4.5E-7|4.2E-7|4.4E-7|4.4E-7|4.5E-7|4.7E-7|4.6E-7|4.6E-7|4.9E-7|4.6E-7|3.4E-7|3.3E-7|3.4E-7|3.7E-7|3.6E-7|3.4E-7|3.3E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.5E-7|3.6E-7|3.8E-7|3.5E-7|3.5E-7|3.5E-7|3.3E-7|3.3E-7|3.8E-7|3.9E-7|3.8E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|4.0E-7|3.8E-7|3.9E-7|4.0E-7|4.2E-7|4.6E-7|4.6E-7|5.0E-7|5.3E-7|5.3E-7|5.4E-7|5.0E-7|4.9E-7|4.7E-7|4.8E-7|4.4E-7|4.5E-7|4.6E-7|5.0E-7|4.7E-7|4.8E-7|4.8E-7|5.4E-7|6.4E-7|6.6E-7|6.7E-7|6.4E-7|5.9E-7|5.6E-7|5.3E-7|5.7E-7|5.9E-7|5.9E-7|6.0E-7|6.1E-7|6.5E-7|6.7E-7|6.6E-7|6.8E-7|7.0E-7|6.7E-7|6.8E-7|6.7E-7|6.5E-7|8.6E-7|9.8E-7|8.7E-7|8.8E-7|8.1E-7|1.35E-6|1.55E-6|1.65E-6|1.8E-6|1.73E-6|1.91E-6|2.12E-6|1.75E-6|1.6E-6|1.67E-6|1.8E-6|1.94E-6|2.13E-6|2.7E-6|2.21E-6|2.11E-6|2.96E-6|2.88E-6|3.31E-6|3.3E-6|3.23E-6|3.19E-6|3.06E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0159|0.0152|0.0153|0.0164|0.0159|0.0149|0.0163|0.0169|0.0158|0.0139|0.0139|0.0158|0.016|0.0145|0.0144|0.0176|0.0183|0.0181|0.0166|0.0181|0.0182|0.0199|0.0217|0.0252|0.0256|0.0252|0.0241|0.0255|0.0256|0.0284|0.0266|0.0355|0.0405|0.0384|0.0349|0.0448|0.0398|0.0315|0.0245|0.0236|0.0213|0.021|0.0223|0.0234|0.0236|0.0272|0.0277|0.026|0.0252|0.0256|0.0224|0.0224|0.0232|0.0232|0.0204|0.0192|0.0175|0.017|0.0182|0.018|0.0181|0.0169|0.0167|0.0175|0.0172|0.0205|0.0206|0.0216|0.0224|0.0236|0.0232|0.0247|0.0226|0.0217|0.018|0.0245|0.0241|0.0242|0.0253|0.0266|0.0289|0.0359|0.036|0.0313|0.0326|0.0325|0.0298|0.0298|0.0283|0.0331|0.0369|0.0347|0.0313|0.0319|0.0315|0.0307|0.0284|0.0176|0.018|0.0191|0.0226|0.0235|0.0235|0.0246|0.0233|0.0337|0.0342|0.0315|0.0345|0.0329|0.0321|0.033|0.0348|0.0383|0.0383|0.0375|0.0414|0.0495|0.0491|0.0494|0.0448|0.0474|0.0407|0.0419|0.0508|0.0512|0.0424|0.0537|0.0598|0.0625|0.0553|0.0803|0.0983|0.1141|0.1352|0.1302|0.1748|0.2292|0.0961|0.0443|0.0441|0.0455|0.0461|0.0518|0.0588|0.053|0.0484|0.0666|0.069|0.0779|0.0853|0.076|0.0661|0.0754|0.0953|0.0948|0.1073|0.115|0.1241|0.114|0.1057|0.103|0.1076|0.1019|0.1085|0.1167|0.1362|0.1257|0.124|0.1157|0.1162|0.096|0.0849|0.065|0.075|0.0853|0.0897|0.0972|0.1145|0.1312|0.1548|0.1352|0.2035|0.25|0.256|0.2222|0.2242|0.2541|0.2271|0.2148|0.1829|0.2019|0.1973|0.1307|0.1428|0.1591|0.1598|0.0851|0.0784|0.0813|0.083|0.0849|0.0992|0.0931|0.0544|0.0365|0.0349|0.0361|0.0238|0.0208|0.0209|0.0197|0.0206|0.0211|0.0217|0.0207|0.0169|0.0178|0.0179|0.0244|0.0243|0.0273|0.0282|0.0268|0.0199|0.0197|0.0209|0.0213|0.0195|0.0212|0.0265|0.0299|0.0226|0.0142|0.0109|0.0111|0.0085|0.0062|0.0048|0.0044|0.0049|0.0042|0.0042|0.0045|0.0069|0.0077|0.0078|0.0086|0.0098|0.022|0.0061|0.0053
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1.0095|1.0284|0.9923|0.9927|1.0026|1.0244|0.9861|1.0208|1.0016|1.001|1.009|0.9948|0.9886|0.9848|1.0003|0.9961|0.9968|0.9968|0.994|0.9941|0.9906|0.9822|0.9859|0.9922|0.9877|1.0095|0.9968|0.9977|0.991|0.9961|1|1.12|1.0099|1.0099|0.996|1.0739|1.0688|1.1|1.0221|1.0176|1.0015|0.996|1.0015|1.0021|1.2476|1.0242|1.0986|1.0317|1.0478|1.0499|1|0.9624|1.1455|1.042|1.0474|1.046|1.0148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.3513|0.323|0.3238|0.3567|0.3567|0.3499|0.4115|0.3623|0.3739|0.2868|0.2845|0.3408|0.3458|0.3629|0.3011|0.3602|0.3764|0.3651|0.3489|0.359|0.3839|0.438|0.4728|0.5145|0.5363|0.5865|0.5614|0.6668|0.6012|0.5944|0.442|0.6009|0.6243|0.7082|0.5543|0.7311|0.7647|0.5327|0.418|0.2513|0.2164|0.2254|0.2335|0.2554|0.2422|0.2566|0.2584|0.2571|0.2603|0.2581|0.2506|0.2716|0.3685|0.2512|0.2313|0.2384|0.2133|0.19|0.1911|0.1885|0.181|0.1771|0.1695|0.177|0.1937|0.2107|0.31|0.2168|0.2195|0.2151|0.2408|0.1964|0.2063|0.2219|0.174|0.2089|0.2145|0.2193|0.2191|0.2323|0.239|0.245|0.272|0.2717|0.2756|0.248|0.2586|0.2623|0.2523|0.2795|0.2941|0.2677|0.302|0.2733|0.2652|0.265|0.2263|0.1864|0.2023|0.2068|0.2329|0.246|0.2352|0.2326|0.2223|0.2856|0.2952|0.2848|0.2944|0.2798|0.2939|0.3015|0.3076|0.5394|0.4311|0.2532|0.2679|0.3188|0.4064|0.2796|0.2625|0.2658|0.2581|0.2689|0.266|0.2549|0.2554|0.3153|0.399|0.2983|0.3382|0.3335|0.4167|0.4494|0.4962|0.4888|0.5836|0.5925|0.5426|0.4895|0.5708|0.5711|0.6317|0.3901|0.4465|0.4004|0.3722|0.4436|0.4948|0.6201|0.5096|0.4913|0.4964|0.5951|0.8756|0.8265|0.6876|0.5745|0.6755|0.6195|0.5579|0.5835|0.6785|0.55|0.55|0.5955|0.6961|0.7758|0.5311|0.4638|0.4409|0.5308|0.4045|0.3343|0.3291|0.3823|0.3555|0.2699|0.3093|0.33|0.3448|0.3983|0.4177|0.5161|0.5526|0.5011|0.5446|0.6339|0.6516|0.6822|0.5877|0.5273|0.5017|0.4377|0.4746|0.6217|0.2466|0.2615|0.124|0.136|0.1425|0.1475|0.126|0.1262|0.1289|0.1216|0.1327|0.1399|0.1159|0.1346|0.0966|0.0948|0.0971|0.1095|0.1048|0.1106|0.1101|0.1284|0.144|0.1671|0.1555|0.1731|0.0853|0.07|0.0634|0.07|0.0597|0.058|0.0529|0.0763|0.0616|0.062|0.0571|0.0523|0.0549|0.0477|0.0471|0.0478|0.0462|0.04|0.0446|0.0393|0.0392|0.0405|0.0576|0.06|0.0655|0.08|0.093|0.054|0.0427|0.0452
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.1171|0.115|0.1054|0.1232|0.1342|0.1274|0.1456|0.1392|0.1194|0.084|0.0812|0.1044|0.108|0.1108|0.0954|0.1392|0.1664|0.1731|0.1398|0.1783|0.1992|0.2336|0.3032|0.376|0.3875|0.3756|0.3323|0.3914|0.4091|0.4485|0.4563|0.671|0.6209|0.6939|0.5473|0.644|0.5698|0.5715|0.5831|0.4327|0.3726|0.3879||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0295|0.0296|0.0283|0.0279|0.0285|0.0295|0.0296|0.0292|0.0288|0.0269|0.0266|0.0266|0.0268|0.0266|0.0285|0.0311|0.0316|0.0335|0.0314|0.03|0.0326|0.0384|0.0363|0.0388|0.0375|0.0378|0.0374|0.0386|0.0382|0.0437|0.0416|0.0469|0.0503|0.0563|0.0478|0.0653|0.0495|0.0496|0.0439|0.0456|0.0446|0.0461|0.0478|0.0505|0.0529|0.0618|0.0584|0.0507|0.053|0.0575|0.0506|0.0538|0.057|0.0577|0.0535|0.0505|0.0491|0.0499|0.0536|0.0532|0.0564|0.0572|0.0598|0.0671|0.06|0.0689|0.082|0.0941|0.0649|0.0594|0.035|0.0332|0.0334|0.0342|0.0343|0.0364|0.0418|0.0328|0.0341|0.0372|0.0406|0.0431|0.0454|0.0447|0.0427|0.0435|0.0459|0.036|0.0302|0.0303|0.0279|0.028|0.0293|0.0303|0.0302|0.0292|0.0283|0.0263|0.0283|0.0286|0.0258|0.0222|0.0242|0.0263|0.0268|0.0311|0.0313|0.0318|0.0323|0.0332|0.0328|0.0327|0.0315|0.028|0.0267|0.0277|0.0344|0.0362|0.0377|0.0312|0.0302|0.0313|0.0281|0.0278|0.0295|0.0323|0.0347|0.0392|0.046|0.0445|0.0519|0.064|0.0658|0.0686|0.0605|0.0576|0.0604|0.0621|0.0597|0.0543|0.0559|0.055|0.0569|0.06|0.0684|0.0633|0.0667|0.0906|0.0981|0.109|0.1094|0.0884|0.0983|0.0797|0.0914|0.1178|0.094|0.0978|0.1048|0.1074|0.1161|0.125|0.1438|0.1498|0.1289|0.1305|0.1535|0.1549|0.19|0.1949|0.1652|0.0839|0.0909|0.0839|0.0938|0.1198|0.125|0.0733|0.0803|0.0547|0.0603|0.0589|0.0841|0.0888|0.0143|0.0107|0.0095|0.0092|0.0079|0.0077|0.0066|0.007|0.007|0.006|0.0071|0.0074|0.0067|0.0064|0.0053|0.0052|0.0049|0.0044|0.0028|0.0024|0.0024|0.0022|0.01|0.0093|0.0094|0.0088|0.0085|0.0075|0.0071|0.0063|0.0061|0.0059|0.0059|0.006|0.0061|0.0076|0.0082|0.01|0.011|0.0071|1.6757|0.0059|0.0041|0.0035|1.3934|0.0051|0.0039|0.0051|0.005|0.0152|0.0526|0.0012|0.0013|0.0009|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0013|0.0014|0.0015|0.0017|0.0017|0.0013|0.0012|0.0011
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.684|0.671|0.689|0.875|0.88|0.877|0.772|0.687|0.553|0.452|0.457|0.527|0.537|0.489|0.478|0.587|0.611|0.608|0.543|0.617|0.625|0.678|0.741|0.847|0.911|0.928|0.873|0.944|0.874|0.933|0.873|1.194|1.292|1.395|1.261|1.812|1.266|1.226|0.88|0.778|0.736|0.72|0.708|0.816|0.826|0.906|0.888|0.731|0.63|0.642|0.564|0.569|0.591|0.634|0.633|0.494|0.436|0.444|0.471|0.483|0.474|0.452|0.444|0.466|0.437|0.523|0.533|0.559|0.508|0.615|0.533|0.671|0.552|0.488|0.424|0.561|0.568|0.537|0.576|0.565|0.613|0.633|0.741|0.725|0.753|0.762|0.688|0.67|0.713|0.801|0.919|0.889|0.846|0.815|0.822|0.766|0.667|0.526|0.542|0.538|0.62|0.73|0.818|0.541|0.472|0.778|0.782|0.74|0.774|0.79|0.799|0.829|0.835|0.914|0.922|0.868|0.945|1.166|1.185|1.138|1.11|1.052|0.955|0.982|1.046|1.011|1.063|1.363|1.53|1.58|1.61|2.36|2.7|3.03|3.36|3.75|5.22|3.78|3.22|3.63|2.99|2.9|2.73|3.19|3.61|3.4|3.55|5.07|5.36|6|5.3|5.19|4.24|4.764|5.2727|6.2248|5.9363|6.7713|6.7387|7.88|7.0528|6.2383|6.6437|6.9988|8.2644|5.65|6.5314|10.6561|5.1092|3.2301|3.37|3.0595|2.7897|2.7476|3.1973|3.4021|4.3752|4.3643|2.6434|3.2352|3.5328|3.6961|6.0154|5.3748|5.7147|6.1828|6.6249|4.841|4.5632|4.7662|4.232|4.292|4.1814|4.2347|5.1835|5.4567|4.8653|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.9938|0.9371|0.9777|1.0143|1.0522|0.9702|1.1499|1.189|1.1481|0.9974|0.9469|1.2174|1.2681|1.0962|1.0994|1.3909|1.6674|1.4841|1.1561|1.3639|1.418|1.6542|1.7389|2.132|2.3744|2.5547|1.9462|2.031|2.3701|2.8676|2.8911|2.7716|4.269|1.4937|0.7463|0.7328|0.8145|0.7822|0.7999|0.5958|0.5593|0.5044|0.5166|0.5479|0.575|0.7116|0.6237|0.5746|0.6271|0.624|0.5486|0.5651|0.5981|0.6683|0.5697|0.4418|0.4216|0.4209|0.4265|0.4636|0.4914|0.5684|0.6176|0.7023|0.7878|0.8891|0.9169|0.8796|0.8779|1.0478|1.0767|0.9541|0.9125|0.9737|0.93|1.4059|1.4246|0.8889|0.9032|1.2109|1.5404|1.6148|1.812|1.8331||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.005|0.0048|0.0049|0.0057|0.0054|0.0051|0.0051|0.0054|0.0049|0.0044|0.0044|0.005|0.0049|0.0047|0.0049|0.0056|0.0058|0.0053|0.0056|0.0047|0.0049|0.0054|0.0061|0.0068|0.0074|0.0075|0.0074|0.0074|0.0077|0.0082|0.0077|0.0099|0.0103|0.0117|0.0101|0.0129|0.01|0.0123|0.023|0.0139|0.0091|0.0092|0.0136|0.0123|0.0104|0.0083|0.0074|0.0075|0.0082|0.0075|0.0061|0.0058|0.0056|0.0043|0.004|0.0034|0.0031|0.0031|0.0032|0.0032|0.0031|0.003|0.0031|0.003|0.003|0.0035|0.0038|0.0045|0.0038|0.0035|0.0036|0.0042|0.0037|0.0032|0.0028|0.0033|0.0033|0.0034|0.0035|0.0039|0.0043|0.0043|0.0044|0.0044|0.0046|0.0046|0.0043|0.0045|0.004|0.0046|0.0053|0.0056|0.0071|0.0036|0.0039|0.0036|0.0029|0.0024|0.0028|0.0026|0.0041|0.0027|0.0028|0.0031|0.0028|0.0034|0.0036|0.0034|0.0035|0.0036|0.0036|0.0036|0.0038|0.0043|0.0042|0.0044|0.0044|0.0051|0.0052|0.0052|0.0046|0.005|0.0045|0.0042|0.0042|0.0043|0.0046|0.0059|0.0059|0.006|0.0057|0.0077|0.0091|0.0105|0.0112|0.0114|0.0147|0.0147|0.0108|0.0099|0.0095|0.0099|0.0097|0.0111|0.0123|0.0119|0.0103|0.0143|0.0143|0.0165|0.0178|0.0172|0.0169|0.0188|0.0276|0.0295|0.0219|0.0217|0.0239|0.0196|0.0194|0.0208|0.0229|0.0166|0.0191|0.0199|0.0275|0.0245|0.0237|0.0205|0.0197|0.0202|0.0154|0.0117|0.0132|0.015|0.0135|0.0136|0.0165|0.0193|0.0204|0.0208|0.0321|0.041|0.0447|0.043|0.0561|0.0635|0.0372|0.0323|0.03|0.03|0.014|0.014|0.0145|0.016|0.025|0.0115|0.01|0.0058|0.006|0.007|0.0055|0.004|0.004|0.0055|0.0055|0.004|0.0035|0.0035|0.0027|0.0035|0.0035|0.0033|0.0035|0.003|0.003|0.004|0.0055|0.006|0.01|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.0042|0.0042|0.0042|0.0032|0.003|0.003|0.0024|0.0024|0.0024|0.0024|0.0015|0.0015|0.0015|0.0015|0.0024|0.0024|0.003|0.0039|0.004|0.0042|0.0042|0.022|0.0029|0.0029
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|9.56|9.497|8.998|9.142|9.345|9.291|9.038|9.139|8.627|8.265|7.53|7.977|7.995|7.358|7.26|7.78|7.898|7.932|7.209|7.968|7.926|8.652|8.729|9.219|8.449|8.26|8.208|8.359|8.166|7.939|7.414|8.525|10.69|11.458|7.806|7.519|5.536|5.542|4.93|4.786|4.838|4.884|4.777|4.987|5.16|5.213|5.357|5.486|5.599|4.547|4.297|4.349|4.264|4.3461|3.9173|3.9573|3.7556|3.708|3.7858|3.8878|3.9008|3.9087|3.9564|3.9651|3.9159|4.1064|4.137|4.2341|4.2387|4.378|4.417|4.4882|4.4023|4.3862|4.1284|4.4265|4.9175|4.9631|5.0155|5.315|5.3201|5.4285|5.6192|5.6162|5.3781|5.2072|5.5684|5.546|5.0125|5.4518|5.3944|4.7362|4.525|4.6007|4.209|4.0552|3.895|3.29|3.466|3.4482|3.6792|3.6858|3.6865|3.7796|3.7497|4.8879|4.8552|4.5977|4.4777|4.4378|4.4601|4.3493|4.2953|4.4553|4.3271|4.4378|4.6253|5.1555|5.1755|4.7963|4.5979|4.323|4.1282|4.147|4.417|4.3392|5.306|5.6754|5.7351|5.8654|5.768|6.3081|6.566|6.5967|6.6408|6.7931|7.0977|6.985|6.5778|6.5691|6.9856|6.8462|6.6548|6.9364|7.3391|7.1199|6.799|7.3|7.2458|6.7857|7.5351|6.5426|6.1289|6.5999|7.2656|6.878|7.3398|8.2584|6.5857|6.4999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0592|0.0575|0.0568|0.0642|0.0637|0.0643|0.0735|0.0743|0.0715|0.067|0.0573|0.0672|0.0667|0.0652|0.062|0.0723|0.0756|0.0757|0.0686|0.0799|0.0789|0.0842|0.0908|0.0988|0.1066|0.1156|0.1114|0.1142|0.1162|0.134|0.0956|0.1265|0.1436|0.0934|0.0855|0.1058|0.1033|0.0842|0.0529|0.0464|0.0428|0.0441|0.0445|0.0487|0.0494|0.0632|0.0512|0.0483|0.0495|0.0503|0.0573|0.0453|0.0492|0.0509|0.0429|0.0381|0.0354|0.0351|0.035|0.035|0.038|0.0328|0.0322|0.0339|0.0349|0.0402|0.0418|0.0446|0.047|0.0451|0.045|0.0398|0.0432|0.0396|0.0343|0.0425|0.0433|0.0439|0.0456|0.0485|0.0523|0.0524|0.0578|0.0568|0.0612|0.058|0.0572|0.0599|0.0537|0.0646|0.0696|0.0612|0.0641|0.0653|0.0822|0.0505|0.044|0.0337|0.0371|0.039|0.0443|0.0461|0.0496|0.05|0.0486|0.0649|0.0683|0.072|0.0511|0.0534|0.0542|0.0568|0.0591|0.0656|0.0603|0.065|0.0742|0.0777|0.0829|0.0717|0.0621|0.0672|0.053|0.061|0.0582|0.0581|0.062|0.0672|0.0746|0.0752|0.0763|0.1164|0.1467|0.1683|0.1862|0.1835|0.2192|0.2438|0.1877|0.1778|0.1697|0.1896|0.1961|0.2339|0.2382|0.22|0.1952|0.2079|0.1827|0.2114|0.2429|0.2267|0.2326|0.2837|0.3349|0.3411|0.3454|0.3967|0.3954|0.3947|0.315|0.3208|0.3157|0.3063|0.3092|0.3337|0.463|0.398|0.3699|0.3805|0.3554|0.3351|0.391|0.3412|0.3515|0.4036|0.4426|0.5935|0.6204|0.6508|0.4872|0.3496|0.3568|0.4131|0.4199|0.3724|0.3556|0.4035|0.4099|0.4659|0.5413|0.3943|0.4401|0.1579|0.0991|0.1031|0.0588|0.036|0.0333|0.0297|0.0295|0.0382|0.0381|0.0352|0.0182|0.0185|0.0124|0.0124|0.0094|0.0092|0.0096|0.0104|0.0104|0.0101|0.0103|0.0117|0.0111|0.0099|0.0096|0.0117|0.0147|0.0123|0.0097|0.0094|0.0089|0.0087|0.0097|0.009|0.0089|0.0103|0.0116|0.0128|0.01|0.0242|0.0094|0.0028|0.0023|0.0021|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0029|0.0031|0.0034|0.0036|0.0044|0.0032|0.0026|0.0027
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0096|0.0104|0.0085|0.0132|0.013|0.0137|0.0143|0.0142|0.013|0.0124|0.0119|0.0151|0.0154|0.0149|0.0201|0.0209|0.0228|0.0234|0.0223|0.0221|0.0221|0.0241|0.0271|0.0301|0.0316|0.0303|0.029|0.0305|0.0312|0.0335|0.0348|0.0378|0.0397|0.0428|0.0434|0.0521|0.0511|0.0461|0.043|0.041|0.0357|0.0375|0.0438|0.0525|0.0507|0.0566|0.057|0.0445|0.0442|0.0459|0.0356|0.0356|0.0378|0.0395|0.0378|0.0348|0.0312|0.0324|0.0335|0.0326|0.0354|0.034|0.0361|0.0382|0.0371|0.0398|0.0408|0.042|0.0413|0.0427|0.039|0.04|0.042|0.0429|0.0426|0.0475|0.0535|0.0522|0.0511|0.059|0.0639|0.0585|0.061|0.0502|0.0433|0.0414|0.0382|0.0391|0.0421|0.0466|0.0416|0.0409|0.0458|0.0419|0.0394|0.0409|0.0354|0.0315|0.0291|0.0283|0.0306|0.0306|0.0317|0.0352|0.0341|0.0417|0.0434|0.0505|0.0545|0.041|0.038|0.03|0.0305|0.0322|0.03|0.0297|0.0318|0.0381|0.039|0.0332|0.0336|0.034|0.0322|0.0328|0.0374|0.0318|0.0313|0.0371|0.0399|0.0408|0.045|0.0596|0.0654|0.0779|0.0809|0.0836|0.1008|0.1094|0.0803|0.0885|0.0713|0.0775|0.0839|0.0925|0.0981|0.095|0.0927|0.1186|0.123|0.1375|0.135|0.1329|0.1436|0.1977|0.24|0.1991|0.1776|0.1318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.208|0.2416|0.2479|0.2623|0.274|0.3165|0.2819|0.3639|0.3475|0.3475|0.371|0.4121|0.2468|0.2121|0.2318|0.2342|0.2382|0.28|0.2169|0.3452|0.3552|0.3839|0.4105|0.4119|0.4378|0.46|0.5645|0.5443|0.6854|0.61|0.54|0.8422|1.0999|1.19|0.5312|0.6009|0.5838|0.568|0.3956|0.3944|0.5222|0.3238|0.3114|0.3182|0.3248|0.3788|0.3659|0.3386|0.459|0.3157|0.2972|0.3928|0.3171|0.2951|0.3784|0.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.8377|0.8345|0.5909|0.522|0.5066|0.528|0.5962|0.6453|0.5721|0.5612|0.5474|0.6856|0.6074|0.5691|0.6061|0.7312|0.845|0.7069|0.6906|0.8244|0.7967|0.7786|0.8825|0.903|0.9921|1.0405|0.9079|0.9631|0.9339|1.0046|1.0334|1.1976|1.2103|1.3233|1.2906|1.5212|1.5433|1.295|1.0808|0.8171|0.741|0.726|0.674|0.7186|0.8249|0.7487|0.6942|0.589|0.5797|0.5925|0.5915|0.4358|0.3043|0.3278|0.2715|0.2912|0.235|0.2279|0.251|0.2372|0.2461|0.2385|0.2452|0.244|0.246|0.2466|0.2516|0.277|0.2845|0.2739|0.2765|0.2606|0.2677|0.2844|0.2536|0.265|0.2991|0.2798|0.2986|0.3325|0.3807|0.39|0.4542|0.4539|0.3853|0.3947|0.388|0.3925|0.4042|0.3964|0.4117|0.5301|0.4844|0.2728|0.2581|0.2288|0.2058|0.1687|0.1803|0.1895|0.2367|0.2027|0.1939|0.1781|0.2055|0.2772|0.3267|0.2329|0.2126|0.1987|0.2082|0.1839|0.2057|0.2201|0.2221|0.2337|0.2576|0.2779|0.3092|0.2538|0.2546|0.2597|0.2514|0.208|0.2167|0.2232|0.2549|0.3445|0.3642|0.3379|0.3581|0.3641|0.4494|0.5655|0.6282|0.7208|0.8098|0.7807|0.9215|0.4692|0.4923|0.5722|0.5535|0.7044|0.8463|0.8369|0.639|1.1093|1.1233|1.304|1.6088|1.1718|1.302|1.3922|1.8738|1.9776|2.1103|2.9703|3.1557|1.3309|1.0174|0.6299|0.594|0.5292|0.5824|0.4208|0.4235|0.4245|0.3702|0.4163|0.4282|0.391|0.2751|0.2312|0.28|0.3125|0.2941|0.2772|0.3624|0.3269|0.351|0.3875|0.6587|0.6758|0.7595|0.7349|0.7131|0.8141|0.8712|0.9033|0.8301|0.8998|0.8556|0.4853|0.5553|0.626|0.4827|0.2367|0.21|0.2151|0.2155|0.2183|0.1976|0.2025|0.287|0.227|0.228|0.1573|0.1601|0.1792|||||||0.2029|0.2513|0.2691|0.258|0.2429|0.2865|0.2179|0.1616|0.1078|0.1122|0.0657|0.062|0.0557|0.0678|0.0736|0.0783|0.0719|0.0409|0.0336|0.0226|0.0249|0.0242|0.0211|0.0142|0.0115|0.0106|0.0096|0.0102|0.0129|0.0145|0.0152|0.0174|0.0137|0.0158|0.0161|0.0156
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|52.98|50.51|46.63|46.32|47.9|36.91|41.88|42.84|38.79|33.66|32.23|40.65|41.89|34.33|36.94|50.43|52.6|50.77|42.23|49.18|51.34|61.46|67.36|79.8|84.47|83.39|63.167|64.351|69.63|70.666|67.805|97.526|105|115.926|111.339|148.869|110.978|117.893|99.063|95.447|92.661|91.465|93.438|127.18|115.972|98.001|95.47|41.5|27.439|27.011|21.99|19.646|21.577|20.873|17|14.703|13.097|12.335|14.177|14.459|15.723|11.372|11.702|12.523|13.247|15.852|16.691|16.525|16.528|18.979|19.877|20.897|21.058|21.524|19.6|22.604|23.184|23.136|24.09|28.644|29.973|28.754|35.225|34.383|29.781|27.059|30.722|32.21|30.52|35.703|42.451|43.929|41|41.562|33.205|23.134|23.025|18.943|16.8|17.903|19.429|19.45|20.29|19.318|20.529|29.422|31.5|32.409|30.551|26.536|29.173|25.374|25.263|32.528|32.797|33.01|37.2|48.348|50|49.682|39.397|37.599|25.35|23.637|28.532|21.739|18.917|26.909|24.202|29.599|32.862|45.463|64.011|70.549|87.597|101.119|142|159.676|163.187|148.306||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|46.9052|47.4566|41.0364|39.4968|40.6089|37.0669|29.541|31.4445|32.533|31.1677|32.5362|43.0227|44.3115|45.1408|41.8965|34.613|32.879|32.488|27.1206|21.3195|21.2117|23.0656|24.3872|28.4921|28.1178|27.7853|23.9288|24.0656|23.6355|24.5316|23.3993|28.8062|30.7294|31.9863|29.9047|35.65|35.5663|33.3059|29.6821|24.9463|22.1286|23.247|24.2583|24.55|25.4798|28.6409|32.1004|30.0779|33.1299|32.8359|31.0686|30.2785|31.7788|30.9851|29.2662|28.9079|26.2723|30.3644|28.2797|27.2461|26.8966|26.5079|25.7676|26.9524|25.8818|30.688|29.9123|30.7268|32.4571|32.9111|33.5859|34.3148|34.69|29.9671|26.2772|32.3182|34.4859|33.3021|34.1812|36.0357|38.5959|39.0961|43.2818|43.2813|38.7785|39.2921|38.5812|37.8886|39.3069|45.3967|51.2009|48.4668|47.0983|48.3163|49.223|49.6891|48.6042|42.9388|40.4703|45.0082|47.6352|47.1642|46.6583|44.2848|41.8372|53.8722|55.5344|56.8013|53.4148|55.3607|58.012|61.5001|58.9416|66.2312|66.7092|64.5618|69.8994|77.8532|82.5929|69.9689|68.5891|67.2788|63.8844|62.3954|70.5201|70.8891|84.1513|95.409|100.0854|112.0703|116.0813|116.8086|139.8307|170.3282|170.8386|169.8107|183.5681|211.339|212.2874|182.498|160.1997|130.6533|114.9203|129.8083|134.8623|122.7891|99.9884|145.8469|149.838|156.0158|173.3468|172.4152|172.9106|194.2714|254.7954|303.7984|206.1278|219.2689|187.5694|190.0505|173.9504|127.977|129.4295|117.3756|141.4116|146.2407|175.7631|162.1546|170.9576|159.7364|147.6061|134.5564|112.4639|100.9075|112.8798|125.5745|132.9102|132.8689|146.548|156.4887|174.7681|186.6262|290.4984|370.6084|342.9228|258.5459|285.8364|298.9337|209.8684|178.6146|156.4277|161.1678|159.9533|130.819|167.8646|189.7517|189.4528|98.9044|96.3698|112.5426|120.2977|79.7221|71.5344|77.8339|77.9571|76.7402|81.9545|89.7058|72.6554|65.9057|62.8384|64.9711|66.9886|75.6422|67.7097|68.4699|58.4386|66.2445|66.9352|85.8396|84.6116|89.8654|97.3733|102.5851|94.886|66.0612|63.8351|58.857|53.8897|61.363|53.7003|55.4773|55.6253|56.2834|50.387|45.3381|47.702|49.1466|48.6237|42.6597|42.1791|33.9102|35.5413|36.2356|50.7755|53.833|64.504|69.2024|75.6116|72.7836|70.2788|55.8678
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|37.47|36.92|37.56|41.91|39.29|38.98|44.71|47.32|41.58|41.02|38.71|49.19|51.79|47.58|50.3|65.11|78.05|75.87|65.88|69.86|68.52|80.87|87.75|98.68|93.78|101.79|86.42|101.02|105.68|107.56|106.41|140.01|143.07|155|143.21|161.46|149.72|135.98|107.26|105.11|92.03|78.81|84.31|89.88|99.8|98.31|110.03|100.56|116.31|115.18|122.58|111|99.29|101.64|62.48|51.5|41.59|43.47|42.18|40.88|41.59|41.8|42.24|46.41|45.75|53.96|54.49|50.86|43.12|42.2|44.61|47.46|48.81|49.07|46.43|54.37|56.89|48.54|49.32|49.66|53.4|55.47|66.61|65.89|61.58|61.93|78.89|79.88|83.48|88.68|86.49|90.21|98.04|106.78|67.49|57.68|57.41|40.19|40.72|44.9|53.1|59.6|43.6|44.8|46.8|65.4|70.1|81.3|55.6|63.9|58.4|60.8|66.3|80.6|80.9|87.1|93.7|119.8|127.5|128.3|123.7|137|151.3|122.7|189.7|195|232.4|317.1|316.6|310|324.3|441.5|504.9|523.8|551.2|605|676|666.3|608.9|584.3|545.5|619.8|580.9|699.5|735.1|677.4|643.2|868.9|867.6|1055|1197.1|1349.4|1289.3|1464.4|1544.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.4498|0.4465|0.4523|0.446|0.4046|0.3816|0.4305|0.4531|0.39|0.3576|0.3482|0.4301|0.4393|0.4038|0.3858|0.497|0.5279|0.5007|0.4109|0.4695|0.4619|0.5643|0.6613|0.7771|0.7646|0.814|0.7861|0.8029|0.7976|0.8792|0.8496|0.9789|1.0427|1.2749|1.8372|1.735|0.8628|0.7108|0.7079|0.6646|0.6635|0.2975|0.2983|0.3576|0.3295|0.3682|0.3646|0.333|0.3056|0.314|0.3477|0.2645|0.3067|0.2854|0.2909|0.2316|0.1956|0.195|0.2175|0.2039|0.2157|0.2298|0.2271|0.2365|0.2061|0.2629|0.2837|0.2592|0.2782|0.2803|0.2941|0.3092|0.3324|0.3606|0.3048|0.4702|0.5238|0.4974|0.5271|0.5577|0.6783|0.7744|1.036|0.8543|0.4996|0.5222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1814|0.1759|0.1729|0.1851|0.1837|0.1788|0.1934|0.2033|0.1952|0.1758|0.1675|0.1911|0.1935|0.1706|0.1688|0.1998|0.2079|0.2037|0.1861|0.1993|0.2|0.2156|0.2294|0.2535|0.2535|0.2597|0.2474|0.2553|0.2627|0.283|0.2737|0.3539|0.3419|0.3543|0.319|0.3851|0.3615|0.349|0.2684|0.2536|0.2309|0.2326|0.2349|0.2485|0.2723|0.2941|0.2729|0.2543|0.2586|0.2605|0.2426|0.2265|0.2634|0.237|0.2173|0.2094|0.1933|0.1852|0.1868|0.181|0.179|0.1789|0.1739|0.1849|0.1795|0.2161|0.2282|0.2132|0.2128|0.225|0.2167|0.2169|0.2086|0.2022|0.1774|0.2208|0.2286|0.2245|0.2264|0.2332|0.2534|0.2629|0.2931|0.2913|0.323|0.2921|0.2613|0.2617|0.2645|0.3157|0.3355|0.3181|0.3209|0.285|0.2737|0.2563|0.2395|0.1833|0.19|0.1928|0.2299|0.2399|0.2398|0.4999|0.2414|0.3388|0.3516|0.3134|0.2943|0.3063|0.3118|0.3117|0.3297|0.3633|0.3586|0.3506|0.3794|0.4709|0.4787|0.455|0.4291|0.4416|0.436|0.4589|0.4345|0.4428|0.3658|0.423|0.4231|0.4242|0.4347|0.5598|0.6611|0.7488|0.8205|0.782|0.975|0.9571|0.8807|0.887|0.7208|0.7663|0.7602|0.8623|0.9869|0.9551|0.8953|1.0745|1.1209|1.3629|1.4508|1.3912|1.2384|1.4068|1.9178|1.8506|1.2288|1.3871|1.4374|1.4636|0.7283|0.7626|0.7824|0.7303|0.7548|0.8156|1.0028|0.95|0.9032|5.4753|0.7913|0.7359|0.6586|0.5548|0.6015|0.6476|0.6188|0.608|0.7233|0.7998|0.8493|0.9286|1.2369|1.4964|1.5913|1.2998|1.4838|1.5994|1.6453|1.2776|1.208|1.3776|0.8783|0.8383|0.6404|0.656|0.7027|0.375|0.339|0.3611|0.2945|0.2872|0.2215|0.245|0.2631|0.2391|0.2614|0.2881|0.2347|0.2078|0.2111|0.2219|0.2275|0.225|0.2284|0.2473|0.2434|0.2742|0.277|0.3634|0.435|0.4417|0.2891|0.2639|0.2596|0.2799|0.2792|0.2713|0.272|0.2983|0.2389|0.2593|0.2475|0.2213|0.2154|0.2178|0.2547|0.1993|0.1881|0.1738|0.1807|0.1512|0.1654|0.1561|0.2274|0.2478|0.2836|0.2901|0.3217|0.2716|0.2312|0.2298
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|0.3813|0.402|0.4542|0.4629|0.4606|0.5238|0.3391|0.3478|0.3949|0.454|0.4209|0.4249|0.464|0.4776|0.5689|1.0219|1.23|1.168|1.1285|1.414|1.2017|1.2137|1.3588|1.4564|1.6146|1.8224|1.679|1.9199|1.9256|2.3497|2.2645|2.4715|2.877|3.36|3.7526|4.564|4.89|4.5488|4.3617|3.8899|3.7669|3.4751|3.69|4.1914|4.81|5.183|4.7198|4.8822|5.583|3.7998|3.5689|4.009|4.1383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.7183|2.5143|2.419|2.6711|2.6275|2.5734|2.8008|2.7324|2.5671|2.3495|2.2802|2.6823|2.7086|2.4822|2.2623|2.7922|2.814|2.8387|2.3962|2.6501|2.6645|2.9999|3.1887|3.6422|3.8498|3.97|3.7546|3.9493|4.1929|4.4914|4.7193|5.7155|4.9313|4.9604|4.6911|5.5389|6.17|4.3386|3.4189|3.5265|3.0288|2.9768|3.0967|3.1979|3.4522|3.8406|3.7554|3.3983|3.5935|3.574|3.3668|3.366|3.2893|3.4468|3.5624|3.3198|2.3394|2.2757|2.4358|2.269|2.2643|2.2537|2.2178|2.3162|2.2744|2.6495|2.6514|2.9429|2.7869|2.8766|2.9857|3.0674|3.5321|2.4778|2.1838|2.7185|2.8268|2.7796|2.6951|2.7788|2.925|3.0472|3.517|3.3581|3.387|3.216|3.8497|3.1715|3.086|3.5483|4.2771|3.1843|3.1873|2.8784|2.7546|2.5526|2.4871|1.9968|2.0047|2.0664|2.4192|2.3348|2.249|2.2284|2.1465|3.0552|3.0871|2.9904|2.7569|2.92|2.9258|3.0696|3.0839|3.4064|3.4458|3.2245|3.5711|4.3266|4.2964|4.4327|5.2345|3.4995|3.0291|3.1726|3.2131|3.2154|3.4007|4.2387|4.3115|4.5884|4.331|5.2994|6.1004|6.5968|7.2725|7.2159|8.5947|9.6142|8.8801|6.3724|6.2414|6.8064|6.8708|7.9775|7.6319|7.3055|6.0779|8.2483|9.1357|10.1101|10.4008|10.5005|10.1471|11.7162|17.0435|17.1323|18.0245|18.3238|19.1615|13.6585|14.1622|14.9499|14.9474|13.9026|12.5886|13.7964|16.9738|14.5271|14.2565|14.9065|15.1819|11.4625|8.4562|6.2461|6.9016|7.6975|7.9434|7.6902|9.5977|11.2622|12.7572|14.9163|21.8228|30.4469|35.0077|15.5394|20.9945|19.4233|17.9626|11.425|9.5091|7.5471|6.6165|6.6515|7.2992|7.7582|8.8052|4.5868|4.1779|3.9954|3.7095|3.3126|2.4406|2.9142|2.9382|2.7524|3.0628|3.2777|2.71|2.138|2.1848|2.3107|2.392|2.4129|2.3914|2.5846|2.6533|2.925|2.9364|3.7747|4.3084|5.3673|3.2193|2.914|2.6609|2.4309|2.4837|2.192|1.7369|1.8473|1.7799|1.9431|1.9219|1.8096|1.8149|1.6032|1.7079|1.7123|1.529|1.4491|1.5189|1.3077|1.2922|1.3696|2.21|2.3267|2.6146|2.8381|3.0653|2.6499|2.2162|2.0919
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.0412|0.0413|0.039|0.0445|0.0431|0.0392|0.0441|0.0474|0.0379|0.0344|0.033|0.0389|0.0404|0.0367|0.0448|0.0559|0.0554|0.0532|0.0447|0.0518|0.0547|0.0635|0.0702|0.0814|0.0917|0.0965|0.0757|0.0819|0.0912|0.1041|0.1044|0.1229|0.1297|0.1352|0.1064|0.1211|0.1237|0.1237|0.0948|0.1041|0.0841|0.0791|0.083|0.0922|0.1068|0.1042|0.0916|0.058|0.0464|0.0482|0.0487|0.0689|0.0339|0.0314|0.0289|0.0252|0.0224|0.0222|0.0235|0.0225|0.0242|0.0247|0.0236|0.0231|0.0227|0.0289|0.0288|0.0291|0.029|0.0303|0.0302|0.03|0.0291|0.0284|0.0262|0.0351|0.0349|0.0335|0.0335|0.0359|0.0396|0.0419|0.0542|0.0458|0.0434|0.0419|0.0456|0.047|0.0437|0.0505|0.0657|0.0649|0.0681|0.041|0.0387|0.0384|0.0298|0.023|0.0228|0.0225|0.0264|0.0282|0.0285|0.0273|0.0305|0.0435|0.0447|0.0392|0.0367|0.0392|0.0405|0.0429|0.0427|0.052|0.0532|0.0507|0.0618|0.0725|0.0789|0.0675|0.0625|0.0612|0.0534|0.0514|0.062|0.0606|0.0644|0.0761|0.085|0.0898|0.0943|0.1378|0.1631|0.2037|0.2148|0.216|0.282|0.332|0.1867|0.1371|0.1274|0.1405|0.149|0.1683|0.1811|0.1366|0.1355|0.1749|0.1829|0.219|0.2606|0.2383|0.2226|0.2713|0.3435|0.4271|0.3896|0.4087|0.4374|0.3846|0.3439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|28.42|27.6|25.15|24.92|23.84|22.73|26.39|26.95|26.02|24.84|26.38|30.28|36.44|29.75|24.11|29.04|33.83|32.17|26.57|29.79|30.15|32.95|40.18|46.03|39.78|34.62|32.48|34.26|28.06|30.95|30.52|41.85|46.41|48.9|51.4|62.84|59.82|58.34|50.9|46.12|45.93|45.47|47.26|55.21|59.24|64.34|59.28|47.8|54.88|56.19|52.83|53.61|55.33|55.71|48.2|46.96|39.62|38.95|43.08|40.78|36.93|33.01|34.9|39.32|38.52|47.73|54.96|56.5|57.35|57.67|61.79|59.17|57.4|56.92|51.33|56.69|58.45|63.27|64.7|69.64|74.28|77.66|91.19|89.95|81.98|79.35|84.55|86|73.26|77.85|82.21|87.26|74.36|77.14|57.73|52.42|53.02|43.39|46.77|48.44|60.3|56|59.5|49.3|43.57|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.1498|0.1544|0.1275|0.1372|0.1314|0.1284|0.1417|0.1436|0.1289|0.1247|0.1289|0.1487|0.152|0.1343|0.1333|0.1586|0.1737|0.1713|0.1519|0.1855|0.1858|0.195|0.2307|0.2855|0.2912|0.3045|0.2746|0.271|0.2671|0.285|0.2784|0.3674|0.3875|0.429|0.4531|0.554|0.3826|0.3279|0.2843|0.2578|0.2434|0.2445|0.2786|0.265|0.2912|0.3217|0.3577|0.3334|0.2698|0.2701|0.2289|0.2275|0.2475|0.2431|0.2305|0.1987|0.1767|0.1785|0.1909|0.1811|0.1822|0.1944|0.1999|0.1923|0.189|0.226|0.2376|0.2258|0.2301|0.2396|0.253|0.2549|0.2511|0.2631|0.2234|0.2827|0.2997|0.2991|0.3093|0.3204|0.3492|0.3655|0.4263|0.4661|0.3861|0.3824|0.3823|0.3745|0.3365|0.3755|0.4585|0.494|0.4553|0.4445|0.333|0.3071|0.2766|0.2097|0.2116|0.2166|0.2581|0.2648|0.2764|0.2499|0.2716|0.3837|0.4239|0.2896|0.2665|0.2934|0.3009|0.3107|0.3336|0.3752|0.3765|0.374|0.4073|0.5231|0.4995|0.4501|0.4681|0.4771|0.4129|0.4393|0.4516|0.4459|0.4479|0.5989|0.5981|0.6605|0.5155|0.699|0.8517|0.9408|1.0394|1.0134|1.2022|1.3545|1.2237|0.9569|0.7677|0.8641|0.8898|0.9953|1.2279|1.0551|1.1724|1.4228|1.6641|2.1393|2.4498|2.4471|2.49|2.9578|3.1652|3.7708|3.3541|3.8248|1.6958|0.6454|0.5125|0.4897|0.4299|0.4108|0.4711|0.5283|0.5332|0.7528|0.6143|0.3669|0.3419|0.288|0.2648|0.2213|0.2461|0.2717|0.3187|0.2722|0.3209|0.3695|0.4077|0.4775|0.6178|0.8991|0.6345|0.5844|0.7676|0.7794|0.6126|0.598|0.5828|0.653|0.6273|0.6128|0.8177|0.8354|0.8876|0.7891|0.5107|0.5128|0.4475|0.6185|0.2002|0.1746|0.1821|0.1987|0.2046|0.2364|0.207|0.2206|0.1589|0.1753|0.1787|0.216|0.2123|0.2337|0.2775|0.2965|0.2854|0.2632|0.2152|0.2289|0.2216|0.1381|0.109|0.1376|0.161|0.113|0.1096|0.0914|0.1051|0.1149|0.0736|0.0519|0.0433|0.0441|0.0367|0.0363|0.0346|0.0383|0.0305|0.029|0.0312|0.0328|0.053|0.0547|0.0499|0.0506|0.0573|0.0387|0.0294|0.0275
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0287|0.0277|0.0262|0.0291|0.0284|0.0281|0.0308|0.0318|0.0297|0.0258|0.0244|0.0286|0.0291|0.0286|0.0265|0.0313|0.0348|0.0334|0.0285|0.0318|0.0326|0.0354|0.0408|0.0458|0.0469|0.0485|0.0459|0.0509|0.0561|0.0561|0.0505|0.0664|0.0688|0.0651|0.0505|0.0593|0.0569|0.0407|0.0323|0.0287|0.0251|0.0251|0.025|0.0261|0.0269|0.0306|0.0322|0.0324|0.0295|0.0304|0.0271|0.0267|0.0281|0.0266|0.0244|0.0232|0.0216|0.0203|0.0208|0.0203|0.0204|0.0195|0.0192|0.0205|0.0206|0.0244|0.0246|0.0271|0.0276|0.0269|0.0267|0.0271|0.0293|0.028|0.0208|0.0266|0.0276|0.0264|0.0286|0.029|0.0316|0.0331|0.0382|0.038|0.0383|0.0417|0.0371|0.0382|0.0351|0.0456|0.0568|0.0335|0.0355|0.0298|0.0316|0.0254|0.0249|0.0169|0.0177|0.0184|0.0217|0.0219|0.0229|0.0264|0.029|0.0314|0.0324|0.0302|0.0365|0.0306|0.0314|0.0323|0.0345|0.0388|0.0403|0.0394|0.0443|0.0536|0.0579|0.0337|0.0316|0.0343|0.0301|0.0304|0.0318|0.0323|0.0322|0.041|0.0412|0.0424|0.0414|0.0563|0.0681|0.0756|0.086|0.0814|0.1007|0.1028|0.0881|0.0755|0.0795|0.0788|0.0714|0.0836|0.0915|0.0884|0.0763|0.0941|0.0987|0.1193|0.1191|0.1177|0.1115|0.1232|0.1825|0.2127|0.1589|0.1363|0.1803|0.1153|0.113|0.0942|0.0965|0.088|0.0981|0.103|0.1322|0.1201|0.1172|0.1101|0.1084|0.1061|0.0898|0.0649|0.0757|0.0812|0.0806|0.0787|0.0883|0.1057|0.1131|0.1142|0.1603|0.1612|0.1782|0.1835|0.1856|0.1993|0.1666|0.2083|0.1904|0.0842|0.0826|0.0366|0.0362|0.0309|0.0258|0.0183|0.0132|0.0124|0.0097|0.0095|0.0091|0.0118|0.0115|0.0092|0.0103|0.0115|0.0101|0.0091|0.0096|0.0098|0.0108|0.0088|0.0073|0.0081|0.0072|0.0086|0.0086|0.0145|0.0139|0.0152||||||||||||||||||||||||||||||
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|3.5511|3.584|3.3982|3.5565|3.788|3.6843|4.1396|3.0033|2.202|1.8672|1.7904|2.2294|2.3|2.1609|2.0326|2.6745|2.9056|2.7856|2.3394|2.5539|2.4916|3.0228|3.3539|3.7847|3.9455|4.1099|3.5505|4.0354|4.1592|4.3252|4.3543|5.988|5.293|5.356|3.964|5.0881|4.5651|3.8467|3.1711|2.9832|2.843|2.789|2.8817|3.1462|3.6947|3.6767|4.368|3.9802|3.1498|3.4247|3.7109|2.778|1.7578|1.8786|1.4973|1.4515|1.3121|1.3164|1.4034|1.3945|1.4338|1.3587|1.4081|1.4645|1.4855|1.7307|1.7475|1.8386|1.8296|2.0347|2.077|2.1992|2.3584|2.3529|1.9221|2.15|2.0906|2.1449|2.1942|2.4599|2.9469|3.1251|3.6239|3.7055|3.5482|3.5464|3.6388|3.6673|3.6183|3.9382|4.1986|4.2318|4.5477|5.3799|4.2084|4.3111|4.0465|3.5275|3.2129|3.0829|3.7646|4.1606|4.2223|3.7384|4.198|6.4906|7.1408|7.6189|7.3816|7.726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0145|0.0138|0.013|0.0153|0.0146|0.0136|0.015|0.0154|0.0145|0.0128|0.0115|0.0147|0.0141|0.0113|0.0117|0.0148|0.0158|0.0159|0.0138|0.0152|0.0156|0.0175|0.0191|0.0234|0.024|0.0234|0.0208|0.0216|0.021|0.0232|0.0224|0.0304|0.0329|0.0347|0.0318|0.0395|0.037|0.028|0.0215|0.0176|0.0157|0.0154|0.0159|0.0165|0.0182|0.0214|0.0231|0.0188|0.0175|0.0181|0.014|0.0147|0.0164|0.0152|0.0136|0.0115|0.0096|0.0095|0.0103|0.0098|0.0103|0.0102|0.0101|0.0106|0.011|0.0118|0.0119|0.0121|0.0124|0.0133|0.0143|0.0141|0.0135|0.013|0.0115|0.0147|0.016|0.0168|0.0172|0.0179|0.0202|0.0216|0.0259|0.0233|0.0221|0.0213|0.0226|0.0231|0.0199|0.0226|0.028|0.0281|0.0292|0.0295|0.0215|0.0195|0.0181|0.0109|0.0114|0.0118|0.0145|0.0154|0.0151|0.0147|0.0149|0.0216|0.022|0.0201|0.0187|0.0196|0.0203|0.0218|0.0212|0.0237|0.0222|0.0221|0.0232|0.0318|0.0338|0.0255|0.0254|0.0275|0.0249|0.0235|0.0256|0.0294|0.0331|0.0436|0.0483|0.0529|0.0537|0.0744|0.0925|0.1168|0.132|0.1339|0.1714|0.1799|0.1553|0.143|0.1424|0.1733|0.1668|0.1971|0.2358|0.2081|0.2216|0.3572|0.3785|0.33|0.283|0.2659|0.215|0.2059|0.2742|0.3384|0.299|0.3284|0.3145|0.3797|0.2787|0.2666|0.2478|0.1817|0.1769|0.229|0.2092|0.1353|0.1241|0.1188|0.1017|0.085|0.0825|0.0736|0.0859|0.0935|0.0695|0.0732|0.0857|0.1018|0.1107|0.1187|0.1817|0.1581|0.1494|0.152|0.1443|0.1602|0.171|0.2136|0.2079|0.1231|0.0668|0.0432|0.0305|0.0369|0.0289|0.0119|0.0091|0.0078|0.0075|0.0078|0.005|0.0054|0.0056|0.0052|0.0056|0.0066|0.0056|0.0054|0.0054|0.0048|0.0054|0.0056|0.0056|0.0059|0.006|0.0079|0.0082|0.0108|0.0117|0.0137|0.014|0.0102|0.0101|0.008|0.0062|0.0064|0.0057|0.0052|0.0051|0.0044|0.0043|0.0043|0.0038|0.0036|0.0029|0.0027|0.0027|0.0023|0.0026|0.0026|0.0024|0.0026|0.0048|0.0053|0.0056|0.0067|0.0074|0.0069|0.0053|0.0054
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|7.485|7.92|8.037|9.496|9.605|10.092|12.458|12.482|9.519|9.188|7.344|9.739|7.237|6.434|6.852|9.059|8.537|9.465|8.695|9.283|10.661|10.787|14.905|19.147|20.103|20.485|18.64|19.772|19.092|20.8|22.609|26.745|24.202|25.07|28.111|24.05|18.471|16.495|14.81|13.521|9.502|9.06|7.931|9.097|8.894|10.215|10.71|10.132|11.755|8.301|8.972|8.446|6.811|4.65|3.294|3.461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|15.2227|15.0296|14.3933|15.7032|16.3763|17.716|16.889|16.035|15.6567|13.9805|14.3085|16.9744|17.5105|15.8635|17.1561|19.7371|20.8203|21.4342|20.5829|23.5905|24.7062|27.2294|29.0028|31.5256|33.5862|33.998|33.0346|33.8325|36.6752|32.2983|33.128|39.6743|42.6304|44.6715|42.4709|50.817|60.1814|55|35.4518|34.7807|31.7|32.1582|32.4175|37.4334|40.3873|45.3917|43|35.6095|34.778|33.6076|25.9371|27.7798|29.5099|29.0611|28.9973|29.6|24.9996|23.8715|30.386|27.5|28.5|28.7492|29.6538|31.0344|31.6101|31.3461|31.7201|31.8899|33.4984|34.48|35.8359|35.2651|37.4375|34.8783|32.6691|34.5|35.5|35.9253|37.3142|42.0096|41.6356|43|46.3883|48.9|39.19|39.332|39.69|40.4172|37.4325|40.9454|45.8044|45.8784|45.5102|47.8262|48.0775|47.8307|38.3265|31.4306|30.1046|31.0526|32.7516|32.3397|32.1|31.1221|31.6001|34.029|35.6767|35|32.2698|33.1756|34.8355|34.8959|35.4515|38.1536|38.3673|37.9982|41.2027|43.3634|44.5|46|46.9277|46.2107|43.7773|45.3811|47.4698|54.6721|40.9717|33.0171|35.7108|37.2437|42.55|51.6409|57.1321|67.8567|68.2584|67.6171|71.8382|77|73.508|70.0964|75.4401|79.6956|85.6856|81.1544|88.4398|83.8725|85.4221|93.7452|99.0569|104.1037|104.3659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.3806|0.3629|0.3662|0.3949|0.3963|0.3838|0.4293|0.4121|0.4325|0.3804|0.3925|0.4277|0.4278|0.4622|0.4589|0.4881|0.4183|0.4225|0.4575|0.379|0.3862|0.4892|0.5032|0.5104|0.5304|0.563|0.5458|0.5696|0.6717|0.6672|0.5926|0.6706|0.6537|0.6841|0.667|0.7149|0.7273|0.7005|0.683|0.6525|0.6064|0.6031|0.6037|0.6147|0.5837|0.6187|1.1619|1.0568|0.8779|0.6361|0.5464|0.6057|0.5129|0.3885|0.3799|0.3706|0.3643|0.345|0.3657|0.4086|0.4021|0.3749|0.3237|0.3346|0.3082|0.3098|0.2976|0.29|0.3069|0.3004|0.2908|0.2905|0.2874|0.2891|0.2724|0.3162|0.303|0.2931|0.2908|0.3032|0.3067|0.3023|0.3216|0.3311|0.3368|0.3599|0.3196|0.3728|0.3159|0.3184|0.3295|0.2438|0.2437|0.2054|0.2239|0.1891|0.1848|0.1762|0.1658|0.1513|0.1453|0.1374|0.1268|0.1266|0.1258|0.1355|0.138|0.1356|0.1315|0.1339|0.1398|0.134|0.139|0.1654|0.1551|0.1522|0.1589|0.1986|0.2021|0.1842|0.177|0.2015|0.3377|0.2282|0.1886|0.1466|0.1523|0.1999|0.2049|0.1888|0.1775|0.2258|0.2914|0.3615|0.5427|0.3647|0.4463|0.4538|0.3744|0.3419|0.3475|0.3686|0.4181|0.3676|0.4179|0.3955|0.3772|0.4507|0.4894|0.5933|0.4182|0.4041|0.4557|0.6114|0.5973|0.5948|0.6455|0.6109|0.6405|0.6058|0.6131|0.7357|0.7606|0.681|1.0306|1.2685|1.0003|0.9363|0.445|0.3268|0.2904|0.3234|0.3006|0.1937|0.2253|0.2372|0.3002|0.194|0.226|0.2634|0.2751|0.357|0.4773|0.4807|0.5243|0.529|0.5065|0.6182|0.7089|0.526|0.4146|0.3795|0.3742|0.2899|0.3118|0.3805|0.2697|0.2245|0.164|0.1754|0.1636|0.1389|0.1198|0.1271|0.1253|0.151|0.145|0.1264|0.1106|0.1406|0.0982|0.0982|0.097|0.0999|0.103|0.1101|0.1151|0.1525|0.2759|0.1487|0.1488|0.1545|0.1281|0.107|0.1121|0.12|0.1033|0.1059|0.0922|0.1118|0.114|0.1361|0.0964|0.0935|0.0982|0.0723|0.0782|0.0812|0.0678|0.0647|0.0708|0.0692|0.0728|0.0654|0.0904|0.105|0.1137|0.1398|0.1543|0.1045|0.0722|0.0667
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.903|3.196|3.605|2.415|2.45|2.503|2.563|2.461|2.379|2.203|2.34|2.286|2.348|2.119|2.082|2.39|2.523|2.536|2.258|2.634|2.615|2.881|3.366|3.776|3.652|3.619|3.45|3.486|3.562|3.757|3.661|5.341|5.833|6.516|5.522|5.425|5.219|5.046|4.771|3.804|3.648|3.496|3.76|4.053|5.324|4.826|3.956|3.716|3.855|4.311|3.627|3.701|3.848|3.716|3.847|3.162|2.693|2.856|2.961|2.711|2.943|2.669|2.65|2.901|2.793|3.525|3.607|3.587|3.879|4.132|3.917|3.747|3.751|4.098|3.747|4.539|4.89|4.72|4.845|4.352|4.714|5.169|5.767|6.04|6.331|7.187|6.772|6.415|4.3|4.193|4.51|4.384|5.051|5.391|3.549|3.158|3.181|2.485|2.399|2.602|3.346|4.096|4.278|3.213|3.579|5.359|5.889|2.952|1.142|1.175|1.206|1.224|1.326|1.509|1.515|1.368|1.473|1.885|2.013|1.96|1.813|1.684|1.576|1.61|1.8|1.606|1.514|2.003|2.259|2.316|2.427|3.616|4.486|4.954|4.685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0175|0.017|0.0171|0.0185|0.0186|0.0182|0.0204|0.0201|0.0194|0.0187|0.0175|0.0211|0.0214|0.0239|0.0248|0.0264|0.0186|0.0173|0.0138|0.0152|0.0155|0.0175|0.0217|0.0366|0.0389|0.0401|0.0392|0.0403|0.0408|0.0434|0.0404|0.0526|0.052|0.0547|0.0521|0.0626|0.0564|0.0497|0.0391|0.0391|0.0359|0.0397|0.0546|0.049|0.0375|0.0419|0.0414|0.0407|0.0417|0.0416|0.0375|0.0391|0.0386|0.0545|0.0331|0.0293|0.0282|0.0259|0.0295|0.0269|0.0264|0.0266|0.0255|0.0258|0.0258|0.0298|0.0323|0.031|0.0309|0.0307|0.0392|0.0315|0.0327|0.0303|0.0274|0.0336|0.0337|0.0332|0.0341|0.0361|0.0376|0.0385|0.0429|0.0428|0.0444|0.041|0.0417|0.0419|0.0423|0.0663|0.0497|0.0422|0.0438|0.0411|0.0408|0.0381|0.0366|0.0297|0.0303|0.0315|0.0344|0.0338|0.0346|0.04|0.0332|0.041|0.042|0.0409|0.04|0.042|0.0422|0.0419|0.0431|0.0483|0.0465|0.0478|0.0496|0.0556|0.0617|0.0573|0.0521|0.0623|0.043|0.0478|0.0619|0.0457|0.0453|0.0545|0.0561|0.0696|0.0699|0.0809|0.0945|0.0974|0.1034|0.1065|0.1243|0.1276|0.1178|0.1028|0.1024|0.11|0.1031|0.117|0.1241|0.114|0.1054|0.1215|0.121|0.1416|0.1432|0.1417|0.1842|0.1484|0.1767|0.1847|0.198|0.2254|0.239|0.1857|0.1811|0.1913|0.1865|0.1638|0.1845|0.1922|0.2433|0.2208|0.2179|0.2289|0.2153|0.1868|0.1789|0.1615|0.1676|0.1402|0.1363|0.1475|0.1808|0.1926|0.207|0.2176|0.3263|0.3939|0.4301|0.3593|0.4732|0.5254|0.5261|0.4083|0.3871|0.4171|0.756|0.863|0.7683|0.5624|0.417|0.2923|0.2567|0.2576|0.2549|0.2926|0.2447|0.307|0.3174|0.2641|0.2794|0.2063|0.1384|0.1388|0.1311|0.1067|0.1152|0.1234|0.1256|0.1261|0.1256|0.1276|0.1387|0.1701|0.1507|0.0841|0.0645|0.0652|0.0562|0.0542|0.0537|0.0493|0.0435|0.0456|0.0459|0.0491|0.0481|0.0428|0.0418|0.0419|0.0447|0.0458|0.0428|0.0397|0.0452|0.0459|0.0468|0.0546|0.0563|0.0575|0.0657|0.0708|0.0777|0.0589|0.0522|0.044
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.789|0.769|0.744|0.847|0.797|0.784|0.927|0.923|0.701|0.667|0.605|0.677|0.682|0.614|0.607|0.731|0.763|0.763|0.717|0.857|0.865|0.96|1.062|1.229|1.313|1.312|1.144|1.189|1.086|1.077|1.062|1.71|1.925|1.922|1.836|2.143|2.145|1.734|1.868|1.349|1.173|1.141|1.208|1.177|1.221|1.389|1.409|1.224|1.361|1.5|1.339|1.376|1.219|1.095|1.278|0.637|0.579|0.578|0.629|0.608|0.646|0.647|0.608|0.631|0.599|0.802|0.763|0.75|0.715|0.815|0.728|0.727|0.742|0.693|0.624|0.87|0.898|0.915|0.929|1.009|1.056|1.094|1.22|1.2|1.161|1.12|1.261|1.298|1.237|1.367|1.518|1.467|1.551|1.636|1.415|1.355|1.327|1.071|1.024|1.023|1.19|1.426|1.485|1.248|1.377|1.925|2.077|1.865|1.533|1.551|1.397|1.139|1.181|1.366|1.376|1.144|1.264|1.607|1.62|1.583|1.666|1.588|1.463|1.256|1.282|1.334|1.233|1.691|1.906|1.76|1.485|2.182|2.638|3.563|3.692|3.623|4.521|5.01|3.793|3.434|3.229|3.622|3.868|4.44|5.083|4.896|4.807|7.089|7.548|9.445|10.601|8.131|6.327|6.899|8.171|9.164|11.299|12.439|13.439|12.217|11.79|11.876|11.513|11.953|12.701|16.132|14.305|13.929|14.158|14.796|12.858|10.685|9.61|8.617|8.389|9.508|8.3|8.543|9.472|11.809|13.465|13.532|21.778|18.763|17.107|15.126|15.87|18.136|15.772|16.476|19.605|22.816|23.316|20.327|18.655|19.394|17.271|16.389|10.369|7.596|7.3|4.877|3.301|2.875|2.996|||||||||||||||||||||||||||||||||||||||||||||||
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|25.4167|24.9594|23.4465|24.7597|24.6149|24.5102|25.7782|26.6755|25.5316|24.5466|25.0383|27.0689|27.347|26.4559|24.6859|27.7979|28.8787|28.6014|26.2163|25.076|25.1295|26.3721|26.9439|30.5428|30.9359|32.4488|30.0164|30.3273|30.1907|32.2661|31.538|39.5441|40.4956|40.5388|37.7077|44.1595|41.1883|40.7623|30.978|30.2533|27.7387|28.6781|29.7557|29.7583|31.0501|33.8699|38.3271|33.1994|36.1968|35.2985|31.6426|31.2152|34.2694|33.2888|30.9071|28.8292|26.6868|26.9443|28.6007|28.2462|26.9548|27.2297|26.5974|27.4182|27.2282|32.4265|33.525|32.7708|34.023|34.1182|36.508|38.4413|39.2837|35.7681|31.4672|43.4971|44.3|44.5678|45.4761|46.2174|51.1135|53.4291|61.9785|60.6174|59.3873|60.3063|64.6869|60.3931|68.8403|74.9929|74.2354|77.6033|66.6311|64.477|53.8789|53.9326|54.2033|46.9566|45.7254|44.2496|50.0586|48.0006|46.3894|43.8862|35.9284|47.39|46.1|43.9917|42.1401|43.5|42.887|43.6762|44.6166|49.8893|50.0993|48.1256|50.532|57.6309|58.2594|53.8147|54.6003|50.8925|47.8696|48.1724|53.2908|52.7817|49.7763|61.9721|67.8982|64.7207|63.1408|85.5338|97.5153|102.475|110.6752|115.6546|136.3519|137.9639|138.616|104.4992|105.4014|103.6272|102.5164|118.5922|119.4012|106.5045|100.8903|142.796|156.0435|146.2089|155.6796|156.4049|140.7685|151.2996|186.035|214.1506|240.1593|247.5643|204.635|213.9824|207.9578|198.3153|197.9254|182.9152|201.2071|219.5316|268.609|256.3565|284.622|248.6305|203.5865|173.5021|168.0452|175.2907|135.0101|143.455|147.9297|155.332|179.1129|193.3104|215.769|221.3206|366.8079|438.796|475.7386|330.2819|360.4639|411.41|293.3221|250.2221|230.4118|249.9155|249.8721|235.5652|316.695|336.1677|296.3299|122.8901|113.0273|134.3128|158.0547|111.1881|113.2303|119.3661|115.855|104.6204|118.2518|123.1535|94.3599|79.4932|72.124|73.7229|77.8294|74.495|69.1587|71.0217|72.9374|79.3399|80.0297|90.6203|93.2596|100.0568|98.904|104.7171|94.0487|74.9711|79.668|73.8198|69.2687|76.2101|74.2564|79.282|82.2533|79.6502|79.1081|79.6694|84.0246|88.7118|87.7474|80.4356|87.377|71.6168|80.3592|77.5015|88.2332|94.1654|109.1028|123.4251|137.8505|131.5243|128.3659|115.4704
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|2.2865|2.3598|1.7296|1.8266|2.0397|1.8471|1.7083|1.5855|1.2502|1.1198|1.0532|1.3646|1.4003|1.1638|1.0926|1.5024|1.6763|1.7935|1.5206|1.8417|2.0485|1.9973|2.3336|2.81|2.6899|2.713|2.6319|2.8661|2.3354|2.3996|2.063|2.5216|2.7684|3.1264|3.165|3.9917|3.988|2.8821|1.5714|0.8803|0.6097|0.5772|0.555|0.6423|0.6201|0.6795|0.7432|0.7779|0.6083|0.5698|0.5494|0.4954|0.5988|0.4657|0.4081|0.4205|0.3561|0.3706|0.4537|0.4487|0.4232|0.411|0.4299|0.5824|0.4497|0.4526|0.4569|0.5288|0.6252|0.6684||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0123|0.0121|0.0143|0.0145|0.0161|0.0121|0.013|0.0132|0.0111|0.0103|0.01|0.0131|0.0135|0.0115|0.0114|0.0159|0.0183|0.0175|0.015|0.0192|0.0208|0.0217|0.0251|0.0308|0.0336|0.0288|0.0269|0.0274|0.0284|0.0325|0.0292|0.0436|0.0446|0.041|0.0418|0.0538|0.0571|0.0485|0.0295|0.0275|0.0238|0.0243|0.0259|0.0306|0.028|0.031|0.0321|0.0343|0.0404|0.0472|0.0327|0.0329|0.0409|0.0249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.106|2.12|1.735|1.925|1.916|2.02|2.233|2.306|2.307|2.177|2.344|2.44|2.535|2.717|2.895|3.566|3.249|2.656|2.415|3.517|3.572|4.641|2.421|2.868|2.946|2.963|2.49|2.767|2.719|2.845|2.819|3.947|4.238|4.301|4.458|5.148|5.541|5.704|5.097|3.68|3.246|3.46|3.148|3.077|3.403|3.548|3.881|3.765|4.177|4.235|3.897|3.889|3.986|3.935|3.358|2.938|2.746|2.849|3.227|3.166|2.9|2.647|2.698|2.949|2.937|3.197|3.306|3.875|3.865|4.046|4.299|4.22|3.859|3.947|3.58|4.286|4.68|4.683|4.818|5.237|5.495|5.558|6.369|6.176|5.466|5.5|5.826|6.017|6.08|6.556|6.816|6.818|6.72|7.201|6.008|5.309|4.177|3.35|3.62|3.595|4.089|4.043|4.43|4.485|12.419|5.471|5.686|5.977|5.73|6.088|5.729|5.086|5|5.729|5.776|5.42|5.95|7.34|7.84|7.78|8.22|8.62|6.98|6.74|5.44|5.22|5.58|8.92|10.89|11.19|12.58|22.69|25.92|27.81|30.46|35.93|39.83|35.09|28.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||2.594|2.932|2.298|2.383|2.757|3.172|3.849|4.235|3.841|3.576|3.896|4.867|5.085|4.288|5.015|5.095|5.845|5.529|4.98|4.164|3.639|3.603|2.806|2.291|1.977|1.996|2.27|2.083|2.404|2.664|1.949|1.698|1.841|1.782|1.437|1.586|1.565|1.445|1.397|1.21|1.22|1.335|1.382|1.417|1.381|1.216|1.249|1.181|1.227|1.251|1.305|1.334|1.336|1.315|1.311|1.405|1.413|1.228|1.362|1.449|1.452|1.5|1.612|1.845|1.878|2.142|2.197|1.935|1.832|2.188|2.19|1.699|1.991|2.477|2.335|2.8|2.679|2.28|2.022|1.564|1.2|1.096|1.127|1.451|1.569|1.725|1.662|1.563|2.44|2.645|2.339|2.369|2.659|2.695|2.875|2.952|3.343|3.385|2.604|2.844|3.632|4.062|4.588|4.233|3.445|2.916|3.132|3.319|3.09|2.765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.6058|0.59|0.573|0.625|0.6245|0.5726|0.6346|0.6618|0.724|0.5474|0.584|0.6243|0.5641|0.4911|0.4871|0.6172|0.7058|0.7214|0.5349|0.6206|0.6081|0.6621|0.7785|0.8754|0.8705|0.9265|0.8438|0.9385|0.928|0.99|1.0244|1.3846|1.54|1.6352|1.7757|2.035|1.9587|1.4942|1.1943|1.194|1.1574|1.0585|1.1626|1.374|1.3655|1.5913|1.6679|0.858|0.871|0.7799|0.6473|0.6466|0.6889|0.6388|0.5925|0.5398|0.4472|0.4553|0.4989|0.4913|0.5139|0.5461|0.5715|0.53|0.5814|0.539|0.5393|0.5752|0.6|0.6758|0.6958|0.6438|0.67|0.6962|0.5752|0.7538|0.7858|0.8057|0.8126|0.882|0.9342|0.9622|1.0937|1.1358|1.0232|1.0565|1.0878|1.0981|1.08|1.1486|1.3914|1.2155|1.2673|1.3877|1.41|1.2184|1.1372|0.971|0.9133|0.9724|1.0659|1.1327|1.09|0.9241|0.9729|1.3947|1.4542|1.3306|1.3806|1.4102|1.4883|1.4677|1.5548|1.7505|1.641|1.693|1.7285|2.2203|2.4448|2.1946|1.9455|1.8716|1.6326|1.687|1.8588|1.8567|1.8849|2.1373|2.3758|2.7298|3.4357|3.4955|4.3234|5.244|5.7635|6.466|7.7564|7.9307|7.1799|6.833|8.3|8.2986|7.3726|8.8843|10.3206|6.4962|6.7999|9.3953|10.9205|12.8153|16.8998|13.9999|14.2441|14.5304|18.955|21.22|24.3777|28.3|14.9|7.3222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.1896|0.1947|0.1802|0.1752|0.1774|0.1716|0.1939|0.1994|0.188|0.1807|0.1653|0.197|0.1938|0.172|0.1742|0.2047|0.2256|0.2292|0.203|0.2343|0.2563|0.2621|0.2972|0.3619|0.3149|0.3182|0.2844|0.3209|0.3208|0.3575|0.3377|0.4871|0.4969|0.5634|0.6182|0.7286|0.5226|0.509|0.4747|0.4486|0.3955|0.3923|0.387|0.4295|0.4675|0.5001|0.6327|0.5422|0.3571|0.3524|0.2949|0.2747|0.2962|0.2924|0.2245|0.2115|0.186|0.2194|0.2399|0.2782|0.1753|0.1819|0.1921|0.2076|0.2025|0.235|0.2433|0.2342|0.25|0.2624|0.2609|0.2728|0.2838|0.2926|0.2339|0.2912|0.2893|0.2874|0.2974|0.3243|0.3561|0.3692|0.413|0.4125|0.3914|0.3863|0.4337|0.4447|0.4176|0.4642|0.5704|0.522|0.5576|0.5058|0.5095|0.4474|0.4117|0.3404|0.3573|0.3529|0.4125|0.4467|0.4626|0.368|0.3851|0.5378|0.5422|0.499|0.5518|0.5034|0.5325|0.4882|0.5227|0.6283|0.6246|0.5714|0.6433|0.7436|0.8062|0.8614|0.8793|0.8062|0.6889|0.7105|0.8055|0.7245|1.0808|1.4357|1.4208|1.5695|1.4434|2.2203|2.9115|3.7062|4.4664|4.487|5.9796|5.6591|3.1765|2.9059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|13.5393|13.1102|12.8489|13.3192|13.098|12.9588|12.8968|13.1603|12.8229|12.4201|12.5561|13.1012|12.2179|10.2969|11.4966|15.5669|13.3485|14.2784|13.7276|15.5974|16.4621|18.1983|19.447|21.9104|21.8598|21.7775|21.9863|22.3529|21.8867|24.3615|22.8553|29.4993|29.0319|29.555|30.2485|32.5022|28.3983|25.3871|21.7675|18.8509|18.0889|19.3865|22.7464|16.8157|17.4438|19.4|26.3706|16.5685|16.5861|18.9871|15.0591|15.8708|16.3878|16.0489|13.7462|13.9778|12.5995|13.2875|14.0669|15.0616|13.7483|13.6997|13.6057|14.787|14.7976|14.9184|15.5375|16.6776|15.0761|16.3858|16.386|19.614|16.8813|14.7568|16.9961|17.417|16.9406|17.1968|17.8451|19.7162|20.503|20.5122|22.2361|22.4652|24.956|21.8516|25.1511|22.7427|22.0965|24.4079|28.3467|25.477|27.0021|24.1362|24.5943|24.1769|22.4846|19.2567|19.4816|20.7836|23.579|23.2077|24.4757|23.0387|22.2348|28.1659|28.7871|28.8657|29.4377|26.9496|27.4108|28.9021|32.1644|30.369|30.8864|34.3113|37.4086|37.3938|42.4727|66.7461|29.2521|26.3754|31.9247|24.9422|27.7926|27.0009|31.0443|39.4722|39.1422|39.7317|41.8582|51.1253|59.0988|68.5896|82.9691|60.0087|65.9745|67.3508|61.1955|72.7554|56.4525|63.5342|59.8503|71.9323|72.2216|68.7456|73.5002|71.5444|90.2|75.3926|82.1419|111.3939|79.5301|103.5583|109.6926|113.3942|122.155|116.1276|117.1271|131.7659|132.1413|140.7884|133.1607|120.8696|144.7486|150.647|184.8357|180.9496|185.2954|184.9493|174.3386|161.7501|159.3193|123.7729|139.0235|148.2981|148.8582|122.2193|145.8268|149.0574|179.4159|154.5838|191.7394|230.4015|211.1734|221.0179|234.3019|247.7771|198.9618|189.0893|168.0491|181.541|180.5206|157.843|169.5591|162.544|120.0888|94.2159|69.0646|59.6109|62.469|70.2594|47.2633|37.2857|39.9379|34.239|40.7118|24.2651|24.383|19.6905|16.459|12.7724|13.3788|13.2866|14.1295|12.1548|12.9942|14.7508|14.6546|17.4187|21.3788|23.3151|17.1759|17.179|16.912|16.2694|16.1547|16.4424|14.6115|17.8364|16.9103|17.8886|18.9102|14.922|14.6546|14.6698|15.7952|14.6776|12.9336|12.8999|12.9986|12.3557|13.5175|12.9688|18.5718|19.9239|22.1892|22.6211|24.7563|21.8366|19.7324|20.1457
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|19.1445|18.1804|17.9554|19.9288|19.2825|19.2268|22.1632|22.8165|21.7912|22.0067|18.6415|22.5886|22.7259|18.2606|18.7733|22.2857|23.8115|23.7552|21.9876|24.4114|24.5128|26.9976|31.8437|33.462|33.44|33.0446|30.8963|30.9162|30.583|33.8544|33.7764|44.5891|49.4096|51.3602|50.7228|61.0145|57.2369|54.411|51.8857|46.7722|42.6226|40.6302|40.2434|43.2931|47.1117|52.4887|64.039|43.2731|31.998|32.3548|26.3673|26.3221|28.8104|28.3904|24.3143|20.9615|18.3068|18.3649|20.178|19.3296|19.9754|19.5968|19.5|20.0897|20.5377|24.0305|23.6244|24.106|23.7251|24.7794|26.0526|27.3893|26.8175|24.9795|23.2499|28.4262|27.3497|25.9993|26.3881|28.0012|31.639|32.349|37.9097|38.3297|34.7286|35.8013|37.4983|37.9702|35.3597|40.2112|48.9382|44.4456|38.6193|38.7331|37.7316|37.0881|33.7658|25.2483|26.0798|25.8502|30.6495|31.8625|31.4689|27.0489|25.7812|39.0186|39.9783|37.2005|39.6108|44.3|44.4422|45.3107|44.81|54.4099|54.2952|50.4036|50.996|63.605|68.0065|68.9996|67.9995|69.706|56.8981|53.9019|58.699|58.3948|58.6992|73.1946|87.3212|89.0993|87.1087|118.5099|144.5002|166.4982|186.3872|179.5983|204.7903|207|170.5254|153.0001|139.9001|143.3814|151.4028|178.24|204.9137|188.9895|198.0183|292.8803|289.9974|310.0004|334.7293|302.9638|307.856|318.5629|404.9821|371.5692|441.7372|518.3928|461.0492|414.6006|388.5102|377.5739|369|364.8376|423.7852|440.8122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.2717|0.2725|0.2526|0.2228|0.226|0.2297|0.2616|0.2672|0.241|0.2275|0.2219|0.2797|0.2956|0.2515|0.2448|0.3281|0.3596|0.3666|0.311|0.3906|0.4058|0.4978|0.6885|0.5878|0.618|0.6266|0.5965|0.49|0.4991|0.5755|0.5774|0.9796|0.8585|0.714|0.6028|0.7535|0.6046|0.5905|0.4731|0.4338|0.3925|0.3596|0.4317|0.434|0.3835|0.4028|0.482|0.4418|0.3971|0.36|0.2837|0.2837|0.329|0.2862|0.2447|0.2458|0.2176|0.234|0.252|0.3014|0.2116|0.2149|0.2161|0.2205|0.2212|0.2855|0.2655|0.3|0.2369|0.2631|0.2505|0.2715|0.2607|0.2866|0.2275|0.284|0.3009|0.3048|0.319|0.335|0.38|0.39|0.454|0.46|0.492|0.403|0.435|0.452|0.423|0.518|0.547|0.472|0.422|0.469|0.441|0.35|0.345|0.286|0.298|0.29|0.352|0.336|0.332|0.304|0.337|0.444|0.474|0.458|0.481|0.457|0.428|0.44|0.434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0168|0.0165|0.0166|0.0176|0.0179|0.0169|0.0216|0.0237|0.0218|0.0227|0.0234|0.0256|0.0259|0.0284|0.0283|0.0291|0.029|0.0304|0.0296|0.0321|0.0309|0.0351|0.0393|0.0405|0.0416|0.0467|0.046|0.0488|0.0514|0.0557|0.0604|0.0784|0.0769|0.0857|0.0775|0.071|0.0465|0.0492|0.0542|0.045|0.0426|0.0441|0.0453|0.0464|0.0427|0.045|0.0484|0.049|0.054|0.0589|0.0589|0.0632|0.0484|0.0491|0.0449|0.0501|0.0455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||||||||||||||||0.1197|0.1188|0.1149|0.1361|0.1468|0.1673|0.1576|0.1317|0.1452|0.1583|0.1259|0.138|0.1521|0.1448|0.1554|0.1665|0.1981|0.1754|0.1849|0.1988|0.2546|0.2639|0.2408|0.198|0.1762|0.1398|0.1613|0.1297|0.1455|0.1573|0.1823|0.2084|0.2059|0.197|0.2139|0.1155||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.4237|0.4122|0.3965|0.445|0.4281|0.4152|0.4978|0.5209|0.4431|0.375|0.3701|0.4435|0.4484|0.4133|0.3987|0.4866|0.5489|0.5349|0.422|0.5292|0.5163|0.6464|0.6642|0.8288|0.8314|0.7381|0.7099|0.7736|0.7743|0.893|0.7972|1.1908|1.2595|1.3294|1.3127|1.6477|1.5856|1.9324|1.8528|2.0063|1.1995|1.2781|1.201|1.4944|1.6766|1.6223|1.4073|1.3526|1.3988|0.7879|0.6119|0.5349|0.5883|0.3849|0.3645|0.3418|0.3265|1.3|0.7791|0.8888|0.8888|0.9099|0.9276|0.9276|0.9276|0.2401|0.4794|0.48|0.48|0.48||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.2355|0.2309|0.2236|0.2459|0.2322|0.2244|0.2478|0.258|0.2151|0.1935|0.1958|0.2504|0.2591|0.2356|0.2491|0.3428|0.3873|0.4293|0.3924|0.4389|0.5063|0.6231|0.7461|0.9637|0.8322|0.7883|0.651|0.7867|0.7647|0.8677|0.7765|1.1743|1.259|1.3494|1.3213|1.6045|1.5882|1.5975|1.5143|1.0971|0.9712|0.913|0.9263|1.2231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.5721|0.5629|0.5391|0.5652|0.5591|0.5699|0.6444|0.6597|0.6458|0.64|0.7147|0.701|0.6997|0.5197|0.5224|0.7237|0.7267|0.7097|0.6226|0.667|0.6889|0.753|0.9905|1.0504|1.0565|0.9501|0.9225|0.9642|0.9392|1.0286|0.979|1.1779|1.3391|1.4442|1.7311|1.4637|1.2092|1.12|0.9508|0.7458|0.6173|0.6094|0.6755|0.6369|0.5875|0.6803|0.7412|0.6269|0.642|0.6731|0.5924|0.5386|0.4675|0.4585|0.3977|0.3703|0.3436|0.3709|0.3568|0.3304|0.35|0.3462|0.45|0.3271|0.3478|0.413|0.4349|0.414|0.4205|0.4294|0.4483|0.4701|0.4815|0.4929|0.4354|0.558|0.6783|0.5026|0.5169|0.5747|0.6269|0.641|0.7463|0.8493|0.7074|0.6781|0.6781|0.7217|0.7245|0.89|0.9134|0.941|0.9852|1.0399|1.0758|0.7058|0.6114|0.5229|0.4937|0.4789|0.5302|0.595|0.7269|0.472|0.5104|0.7384|0.8274|0.8158|0.7906|0.8624|0.8783|0.9164|1.0969|1.3372|1.4007|1.1036|1.0531|1.1908|1.2104|0.7305|0.5742|0.5315|0.482|0.4733|0.52|0.494|0.584|0.6949|0.7559|0.8805|0.8243|1.3168|1.9499|1.5547|1.51|1.6844|1.9733|2.0825|1.691|1.5215|1.6711|1.5629|1.5058|1.7774|2.07|1.677|1.7171|2.7421|3.0601|3.3327|2.5395|2.6146|2.0406|2.8899|2.2591|2.3579|2.7468|2.956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.3325|0.358|0.3669|0.48|0.4111|0.3955|0.4359|0.45|0.4121|0.4208|0.4247|0.4509|0.4682|0.531|0.482|0.5756|0.4696|0.4854|0.5036|0.5872|0.6747|0.6725|0.6799|0.8|0.8609|1.0417|0.9216|0.98|0.7998|0.8436|0.9107|1.03|1.08|1.24|1.2276|1.6|1.6488|1.3964|1.45|1.3386|1.1595|1.1827|1.1903|1.3156|1.5494|1.7939|1.7172|1.8833|1.8819|1.3923|1.5066|1.521|1.4985|1.182|1.003|0.85|0.7589|0.8056|0.8487|0.8746|0.9404|0.7996|0.8228|0.841|0.8947|0.9283|0.9659|0.978|0.9646|0.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0198|0.0188|0.0186|0.0213|0.0176|0.0175|0.0193|0.0194|0.0185|0.0178|0.0168|0.0196|0.02|0.0166|0.0165|0.0193|0.0205|0.0206|0.0181|0.0203|0.0205|0.0239|0.0259|0.0295|0.031|0.0327|0.0303|0.0321|0.0328|0.0363|0.0332|0.0439|0.0608|0.0606|0.0281|0.0344|0.0301|0.0293|0.0256|0.0217|0.0222|0.019|0.0196|0.0205|0.0221|0.0229|0.0236|0.0229|0.0242|0.025|0.0216|0.0182|0.0198|0.0193|0.0189|0.0164|0.0147|0.0149|0.0161|0.0154|0.0157|0.0155|0.0153|0.016|0.0161|0.0183|0.0185|0.0187|0.0196|0.02|0.021|0.0224|0.0237|0.0197|0.0185|0.0212|0.0222|0.0223|0.0225|0.0223|0.0242|0.0254|0.0282|0.0275|0.0286|0.0266|0.0282|0.0293|0.027|0.0321|0.038|0.0321|0.0331|0.0321|0.0321|0.0311|0.0258|0.0205|0.02|0.0204|0.0223|0.0241|0.0228|0.0247|0.023|0.0326|0.034|0.033|0.0331|0.0362|0.0377|0.0418|0.0501|0.0756|0.0613|0.0302|0.0338|0.0399|0.0422|0.0418|0.0429|0.0301|0.0246|0.0257|0.0272|0.0267|0.0244|0.029|0.0307|0.0317|0.0326|0.0409|0.049|0.0526|0.0575|0.0607|0.0737|0.0765|0.0695|0.0647|0.0562|0.064|0.0609|0.0701|0.0807|0.0768|0.0745|0.099|0.1056|0.1382|0.1172|0.0999|0.0902|0.0961|0.1172|0.1243|0.1343|0.1412|0.1495|0.1246|0.1301|0.1193|0.1238|0.1171|0.114|0.1233|0.157|0.1663|0.1597|0.1572|0.1778|0.11|0.0687|0.0649|0.0638|0.0569|0.0595|0.0667|0.0785|0.0829|0.0941|0.1035|0.1498|0.1758|0.2039|0.1981|0.2458|0.264|0.2125|0.208|0.2385|0.2723|0.2039|0.1802|0.25|0.2889|0.0599|0.0334|0.0403|0.0195|0.0188|0.0183|0.0137|0.0154|0.0158|0.015|0.0154|0.0174|0.0141|0.0134|0.0131|0.0126|0.013|0.0143|0.0141|0.0149|0.0167|0.0184|0.0178|0.023|0.0245|0.0271|0.0273|0.0241|0.0229|0.0214|0.0243|0.0208|0.0192|0.0217|0.0232|0.022|0.0219|0.0215|0.0199|0.021|0.0235|0.0218|0.0192|0.0175|0.0184|0.0162|0.0162|0.0176|0.0266|0.0293|0.033|0.0378|0.0434|0.0433|0.0281|0.0287
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.1048|0.1014|0.098|0.1126|0.108|0.1075|0.1286|0.1317|0.1321|0.1198|0.0846|0.1004|0.1061|0.0901|0.0869|0.1229|0.1321|0.1109|0.0876|0.0959|0.0983|0.1088|0.1257|0.1538|0.1377|0.15|0.1365|0.1318|0.1258|0.1535|0.1305|0.1785|0.19|0.2119|0.2038|0.2673|0.2665|0.2783|0.1926|0.0976|0.1084|0.0616|0.0595|0.0647|0.0664|0.0758|0.0792|0.0743|0.0738|0.068|0.0606|0.0539|0.0555|0.0554|0.0513|0.0446|0.0403|0.047|0.044|0.0447|0.0439|0.044|0.0442|0.0412|0.041|0.0507|0.0501|0.058|0.0531|0.0549|0.0594|0.056|0.0541|0.0523|0.0479|0.0685|0.0734|0.0696|0.0727|0.0769|0.0809|0.0911|0.1103|0.0913|0.0816|0.0844|0.0797|0.0829|0.0822|0.0916|0.107|0.1093|0.1052|0.1137|0.1272|0.0804|0.0768|0.0569|0.0598|0.0603|0.0721|0.075|0.0752|0.083|0.0798|0.1154|0.1164|0.1077|0.1036|0.1161|0.1311|0.1106|0.1106|0.1167|0.1012|0.096|0.1049|0.126|0.1249|0.1183|0.1171|0.1167|0.1043|0.0981|0.1089|0.1037|0.11|0.1449|0.1394|0.1308|0.1236|0.1876|0.2265|0.2442|0.2558|0.3059|0.3363|0.3053|0.25|0.2327|0.2167|0.2438|0.2475|0.2982|0.3382|0.3379|0.32|0.4199|0.3623|0.426|0.4371|0.455|0.3647|0.3877|0.511|0.459|0.5407|0.5916|0.6818|0.6054|0.5609|0.5566|0.6067|0.679|0.6656|0.4515|0.3911|0.3981|0.4852|0.3182|0.2351|0.1762|0.1468|0.1271|0.1375|0.1475|0.1592|0.1836|0.2206|0.2367|0.2675|0.2679|0.4756|0.4497|0.4009|0.4251|0.3578|0.3894|0.4388|0.5119|0.5672|0.4636|0.4607|0.2723|0.2409|0.2033|0.1529|0.0787|0.077|0.0765|0.0641|0.0652|0.0541|0.0622|0.0657|0.0493|0.0503|0.0569|0.0448|0.039|0.0385|0.0369|0.0345|0.0404|0.0382|0.0438|0.0508|0.06|0.0612|0.0962|0.0834|0.0853|0.0773|0.0542|0.0507|0.0503|0.035|0.0332|0.0268|0.0289|0.0288|0.0255|0.0236|0.0252|0.0234|0.02|0.0222|0.0243|0.0228|0.0202||||||||||||
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.128|1.138|1.068|1.18|1.1282|1.1491|1.3618|1.231|1.1888|1.075|1.0757|1.207|1.2025|1.1868|1.311|1.3572|1.2377|1.2539|1.25|1.28|1.076|1.113|1.4009|2.3969|2.5204|2.6331|2.5825|2.5031|2.9658|2.6754|2.6656|3.4778|4.227|4.0965|4.0031|4.9795|3.631|3.0369|2.4858|2.3763|2.2295|2.2929|2.4233|2.4939|2.647|3.2053|3.1579|2.8575|2.5603|2.5403|2.1999|2.2338|2.4335|2.2707|1.8796|2.1428|1.542|1.5496|1.6287|1.5779|1.5976|1.6318|1.725|1.6092|1.6474|1.956|1.9864|2.0237|2.12|2.112|2.865|2.2282|2.6062|2.8498|1.4289|1.757|1.8308|2.1326|1.689|1.828|1.9399|2.0357|2.3842|2.3424|2.181|2.2077|2.3643|2.4401|2.3707|2.6844|3.375|2.735|2.897|3.043|2.9675|2.564|2.2404|1.4329|1.5951|1.6309|2.0538|2.5531|2.474|2.3923|2.6096|3.5969|3.9301|3.4597|3.6287|3.7877|3.9355|4.0252|4.3731|5.14|5.2364|4.734|5.2727|6.3843|6.3576|6.6327|6.037|6.6124|5.4387|5.7325|6.4794|7.257|6.4217|8.976|11.4388|6.7604|7.328|14.5414|16.9154|18.5252|21.6144|26.3118|53.423|63.0143|34.5881|34.348|30.7571|20.9131|12.7659|11.182|12.1672|10.1877|11.9097|14.8729|14.9836|16.2968|17.0017|17.3377|20.0372|21.3107|23.3486|22.1202|24.3176|26.1748|27.3185|31.0651|30.1669|34.5559|28.8285|27.0834|29.0595|34.2389|33.7863|31.1622|27.1006|26.6754|27.3088|17.3938|16.9568|16.0426|14.4579|17.857|17.6427|18.3106|18.8915|16.5608|15.6512|18.5283|33.272|38.4572|40.9277|24.3885|15.9805|17.1193|19.893|13.5808|13.5305|10.7028|10.8536|10.516|12.875|13.6679|11.6915|8.9462|7.4044|8.2748|6.9748|6.5736|7.5862|7.7515|8.9434|9.2951|8.3694|8.6831|7.1351|4.4584|3.7415|3.4819|3.5891|3.3725|2.5322|2.7826|2.576|3.1421|2.6531|3.8733|3.7695|4.7893|4.0685|1.9744|1.6265|1.7546|1.5487|1.2174|1.1857|1.2619|1.2896|1.3104|1.186|1.1413|1.149|1.1558|1.0977|1.1841|1.0421|1.0484|1.1607|1.1219|0.9539|1.0705|1.4743|1.4464|1.4551|1.5531|1.7114|1.1312|0.9205|0.9083
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.4014|0.3911|0.3956|0.4682|0.38|0.3703|0.405|0.4186|0.3859|0.3647|0.3377|0.4191|0.4296|0.373|0.41|0.536|0.572|0.581|0.502|0.63|0.646|0.704|0.794|1.01|0.894|0.869|0.738|0.919|0.853|0.909|0.855|1.119|1.179|1.235|1.175|1.579|1.487|1.372|1.467|1.37|1.429|1.433|1.169|1.312|1.248|1.234|1.318|1.127|1.015|0.962|0.917|0.883|0.718|0.743|0.661|0.633|0.503|0.579|0.594|0.578|0.496|0.503|0.52|0.579|0.622|0.788|0.801|0.769|0.778|0.824|0.885|0.882|0.947|0.877|0.725|1.032|1.097|0.966|0.952|1.032|1.215|1.257|1.6|1.58|1.465|1.495|2.034|1.817|1.398|1.688|2.043|2.25|2.399|2.125|1.682|1.197|0.903|0.579|0.703|0.716|1.499||||0.6797|0.5264|0.5112|0.4985|0.4|0.4581|0.4305|0.3925|0.3963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0296|0.029|0.0302|0.0305|0.0306|0.0317|0.0309|0.0301|0.0294|0.0288|0.031|0.0339|0.0345|0.0282|0.0276|0.0301|0.0304|0.0304|0.0303|0.0305|0.0298|0.0289|0.031|0.031|0.0315|0.0334|0.0327|0.0331|0.0342|0.0348|0.0369|0.0514|0.0415|0.0411|0.0383|0.0453|0.0504|0.0401|0.0372|0.0347|0.0321|0.0305|0.031|0.0327|0.0311|0.0331|0.033|0.0323|0.0344|0.0342|0.0346|0.0329|0.0354|0.0345|0.0399|0.0333|0.0261|0.0234|0.0256|0.0296|0.023|0.0222|0.0208|0.0211|0.021|0.0228|0.024|0.0256|0.0266|0.0256|0.0304|0.0235|0.024|0.0225|0.0215|0.0271|0.0286|0.0245|0.0246|0.0244|0.0279|0.0269|0.0287|0.0294|0.0305|0.0278|0.0284|0.028|0.0279|0.0312|0.0342|0.03|0.034|0.0298|0.0364|0.0249|0.024|0.0203|0.0219|0.0213|0.0236|0.0235|0.0241|0.024|0.0231|0.0297|0.0306|0.0308|0.0327|0.0314|0.0284|0.027|0.0259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.608|0.6279|0.6973|0.8599|0.816|0.8999|1.093|1.3838|0.6797|0.6737|0.7022|0.8582|0.9446|0.648|0.9105|1.2382|1.4662|1.5199|1.3664|1.7319|1.6137|1.823|2.1824|1.8645|1.7544|1.8769|2.5094|2.5232|2.8393|2.61|2.3838|3.3141|3.3999|4.0617|5.2965|5.1048|4.704|5.8999|8|7|8.4053|4.6231|4.1|3.8096|4.1|3.7251|3.4367|5.2216|3.1235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||0.1574|0.2527|0.2243|0.2308|0.2599|0.2598|0.3072|0.3243|0.3764|0.3496|0.395|0.332|0.3042|0.31|0.41|0.4367|0.4168|0.46|0.5|0.44|0.3102|0.2307|0.1796|0.1166|0.1325|0.1274|0.138|0.1579|0.1554|0.1905|0.198|0.189|0.152|0.1274|0.1473|0.1239|0.12|0.128|0.12|0.1182|0.125|0.0781|0.0523|0.054|0.0432|0.0455|0.0475|0.0404|0.045|0.0465|0.0329||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.1337|0.1382|0.1295|0.1474|0.1288|0.1394|0.1436|0.1438|0.1386|0.1317|0.1432|0.1656|0.1666|0.1339|0.1385|0.1448|0.1595|0.163|0.135|0.1696|0.1705|0.176|0.2108|0.2017|0.2487|0.2712|0.1628|0.1857|0.1878|0.2076|0.1981|0.2921|0.305|0.3194|0.2978|0.3549|0.3979|0.314|0.2625|0.2749|0.1945|0.1916|0.2244|0.2076|0.2131|0.2686|0.293|0.243|0.2268|0.2536|0.1975|0.1968|0.2139|0.2055|0.1798|0.1675|0.1476|0.1467|0.1561|0.1498|0.1615|0.1625|0.1636|0.1586|0.1598|0.1955|0.2349|0.1816|0.1876|0.1965|0.2094|0.1959|0.2069|0.199|0.1808|0.2436|0.2545|0.2489|0.2587|0.2716|0.3022|0.3227|0.5148|0.3543|0.3293|0.2941|0.3167|0.2877|0.2844|0.3547|0.401|0.3651|0.3457|0.3129|0.362|0.1967|0.1969|0.1486|0.1348|0.1328|0.1556|0.1675|0.1649|0.1581|0.1582|0.243|0.274|0.207|0.195|0.204|0.222|0.228|0.251|0.317|0.299|0.304|0.338|0.41|0.438|0.377|0.372|0.427|0.365|0.377|0.414|0.4|0.363|0.459|0.494|0.506|0.507|0.783|0.95|1.276|1.446|1.332|1.798|1.319|1.19|1.264|0.797|0.876|0.958|1.178|1.277|1.08|0.976|1.482|1.531|1.69|2.118|1.85|1.655|1.929|2.572|3.054|3.957|2.824|2.93|2.414|2.234|2.169|2.566|2.458|3.134|3.208|2.518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|22.14|22.06|21.6|24.91|23.37|23.66|25.57|25.99|23.68|20.91|20.29|26.56|26.53|21.51|24.32|32.24|35.52|36.456|33.747|41.923|40.706|42.983|41.964|46.095|51.605|51.089|43.051|46.716|55.3|51|41.86|56.36|56.79|66|64.304|56.514|38.994|35.777|36.202|33.855|30.939|33.201|32.477|38.573|40.625|36.015|28.458|27.462|26.076|30.608|26.754|24.908|20.744|21.599|15.9|15.009|13.877|16.42|17.315|16.549|17.503|16.63|16.39|15.256|15.397|18.482|18.369|19.032|19.114|19.245|21.26|20.452|21.095|19.736|18.342|23.536|26.335|25.193|25.034|22.011|28.471|29.05|35.8|36.913|40.825|39.256|40.826|42.934|41.876|49.911|43|37.935|37.092|29.812|20.894|21.7|15.789|13.206|10.657|10.571|13.454|13|11.455|13.831|10.898|11.181|11.685|12.766|11.116|11.618|12.045|13.041|11.727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.522|2.469|2.679|2.886|3.053|2.978|3.198|2.698|2.549|2.324|2.396|2.508|2.402|2.143|2.192|2.723|2.822|2.572|2.118|2.47|2.768|3.063|3.146|3.876|3.629|3.791|4.704|4.391|2.944|3.155|2.92|4.041|4.45|4.872|4.167|5.17|5.49|4.75|4.501|4.819|4.456|5.398|6.974|6.37|2.156|2.345|2.49|2.483|2.273|2.162|2.136|1.962|1.949|1.964|1.623|1.536|1.793|1.373|1.466|1.44|1.446|1.5|1.522|1.416|1.432|1.654|1.706|1.655|1.854|1.689|1.769|1.718|1.808|1.689|1.587|2.021|2.076|2.158|2.394|3.263|3.155|2.124|2.19|2.155|2.16|2.385|2.32|2.216|2.174|2.435|2.948|2.245|2.202|2.181|2.296|2.082|1.909|1.615|1.649|1.842|1.843|2.206|1.86|1.794|1.908|2.527|2.487|2.288|2.515|2.445|2.399|2.557|2.622|2.98|2.943|3.018|3.241|3.983|4.221|3.223|3.261|3.207|2.784|3.047|3.049|3.207|3.631|3.321|3.54|4.094|4.143|5.381|6.38|6.728|6.775|7.371|8.772|8.823|8.22|8.599|9.947|13.126|5.7|6.74|6.95|6.7|6.45|8.74|9.27|12.7|11.32|10.52|10.2|11.773|15.278|16.986|23.998|22.103|13.193|12.339|14.5|11.925|11.79|10.526|11.504|13.25|14.881|13.61|15.301|15.289|12.286|10.52|9.345|8.648|9.872|10.751|10.495|10.703|12.903|15.214|16.336|14.977|24.759|29.876|26.995|26.871|30.546|30.842|28.039|26.064|25.425|25.929|26.992|22.573|27.82|29.651|30.65|33.935|11.671|12.372|10.499|10.388|8.405|11.25|9.419|7.92|8.126|8.718|8.734|8.65|7.49|||||||||||||||||||||||||||||||||||||||||
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.243|1.224|1.253|1.251|1.197|1.19|1.344|1.35|1.283|1.138|1.1|1.283|1.306|1.257|1.158|1.581|1.593|1.475|1.104|1.29|1.207|1.359|1.509|1.816|1.858|1.792|1.533|1.594|1.563|1.702|1.615|2.281|2.297|2.339|2.285|2.848|2.702|2.533|2.178|2.096|1.949|1.856|1.772|1.998|1.901|2.477|2.174|1.913|1.92|1.746|1.519|1.562|1.622|1.676|1.574|1.665|1.547|1.102|1.217|1.19|1.104|1.059|1.086|1.172|1.08|1.2|1.252|1.229|1.307|1.501|1.307|1.349|1.359|1.277|1.126|1.481|1.534|1.529|1.534|1.679|1.739|1.984|2.092|2.1|1.917|1.949|1.937|1.938|1.793|2.087|2.277|2.178|2.322|2.38|2.263|2.007|2.06|1.528|1.559|1.799|2.055|2.196|2.593|1.916|2.3|3.014|3.659|1.211|1.276|1.229|1.28|1.297|1.308|1.421|1.43|1.349|1.434|1.855|1.98|1.905|2.088|1.661|1.52|1.524|1.608|1.656|1.798|2.612|1.865|1.95|1.84|2.83|3.386|3.773|4.142|4.199|5.572|5.627|4.222|3.895|3.987|4.32|5.001|5.248|5.325|4.02|3.794|5.89|6.095|6.982|6.19|5.859|5.448|6.313|8.612|9.441|9.202|10.078|10.496|9.975|9.216|9.129|9.031|8.594|9.411|10.178|11.43|10.95|10.358|9.35|8.679|7.719|6.586|5.571|6.948|7.163|6.104|6.237|7.826|8.31|9.308|9.216|15.025|18.251|20.505|18.476|19.8024|22.0582|18.4326|17.7|14.8168|15.1895|15.2329|14.1674|17.5517|19.8972|19.8268|12.891|10.076|10.5521|11.0999|10.9039|6.0886|6.8499|7.2002|7.5467|7.2287|7.8|7.2888|6.3268|6.1225|6.0388|6.4872|7.3468|6.7104|7.0899|7.3415|9.321|9.6566|16.5444|13.8971|15.1501|17.1105|11.6579|4.3162|4.9324|3.1684|1.9181|1.2256|1.3751|1.4755|1.5508||||||||||||||||||||
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.35|0.3592|0.335|0.351|0.353|0.3585|0.3915|0.41|0.3656|0.3714|0.4016|0.4092|0.3889|0.364|0.3938|0.5473|0.5273|0.54|0.5689|0.5192|0.556|0.559|0.6246|0.7177|0.7263|0.7611|0.7817|0.7639|0.7188|0.7988|0.8387|0.9709|1.085|1.1524|1.106|0.8088|0.8002|0.7099|0.6734|0.704|0.6201|0.5298|0.6142|0.6877|0.7229|0.8132|0.8048|0.79|0.6931|0.7494|0.723|0.705|0.6132|0.5925|0.47|0.379|0.3247|0.3465|0.3394|0.3272|0.3165|0.2673|0.2813|0.2271|0.2595|0.2963|0.3261|0.3336|0.321|0.344|0.4|0.3582|0.31|0.3023|0.1922|0.2129|0.2312|0.2397|0.25|0.2346|0.258|0.2655|0.286|0.2868|0.3085|0.3143|0.347|0.4217|0.343|0.3288|0.3515|0.326|0.3203|0.3704|0.3299|0.2651|0.268|0.1621|0.1753|0.1908|0.2311|0.2502|0.2297|0.2315|0.2582|0.32|0.3549|0.2683|0.2764|0.2711|0.2969|0.3258|0.3252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.5211|0.5081|0.5295|0.5845|0.5775|0.5082|0.5428|0.545|0.4729|0.4138|0.3945|0.4927|0.5047|0.3978|0.4187|0.5342|0.5455|0.5858|0.4926|0.6088|0.6538|0.7925|0.9003|1.159|1.0662|1.0783|0.9313|0.9375|0.9158|1.0534|0.9608|1.4656|1.7473|1.4439|1.0313|1.189|0.9646|0.8061|0.5717|0.5347|0.4569|0.4787|0.5517|0.5896|0.5784|0.6368|0.5351|0.4716|0.4889|0.4299|0.404|0.4008|0.4537|0.434|0.2997|0.307|0.2469|0.2637|0.2656|0.2608|0.2354|0.2192|0.2292|0.2647|0.2712|0.344|0.9833|0.53|0.2238|0.1689|0.154|0.1626|0.1718|0.1636|0.1498|0.1908|0.2017|0.1986|0.2082|0.2099|0.2391|0.2477|0.3235|0.2956|0.2818|0.2691|0.351|0.3606|0.2847|0.3297|0.4063|0.4283|0.3758|0.3789|0.3095|0.276|0.247|0.1981|0.1751|0.1895|0.2327|0.2515|0.2579|0.2433|0.2418|0.3706|0.481|0.3282|0.3473|0.388|0.3794|0.3951|0.448|0.5358|0.5421|0.5693|0.6701|0.8045|0.8437|0.9252|1.0232|0.9886|0.788|0.7776|0.7923|0.7922|0.525|0.641|0.804|1.044|1.079|1.148|1.54|2.083|2.226|2.542|3.247|3.576|3.039|2.845|2.838|3.579|3.189|3.684|4.095|3.867|3.154|4.709|5.411|5.701|6.344|6.28|7.776|6.672|9.881|10.991|11.489|6.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.7245|0.7309|0.7268|0.7582|0.7471|0.7341|0.7446|0.7607|0.7966|0.7958|0.8231|0.8109|0.8234|0.8265|0.8475|0.805|0.8356|0.83|0.8564|0.8608|0.8576|0.8308|0.8039|0.865|0.8446|0.8372|0.833|0.8326|0.8728|0.8562|0.8949|0.9855|0.7825|0.8013|0.7479|0.8558|0.8271|0.8379|0.854|0.7871|0.7183|0.7043|0.7253|0.7656|0.7756|0.8117|0.861|0.8418|0.7653|0.7287|0.7034|0.6852|0.7193|0.7673|0.7357|0.7485|0.6575|0.6365|0.6338|0.5855|0.6|0.6411|0.6829|0.5682|0.609|0.4821|0.464|0.4418|0.4395|0.4658|0.4838|0.4899|0.4781|0.5307|0.4338|0.4133|0.42|0.4187|0.4254|0.4463|0.4473|0.4631|0.5221|0.5082|0.5333|0.5144|0.4918|0.4926|0.4795|0.5443|0.6084|0.5647|0.6017|0.7492|0.5102|0.4829|0.4802|0.4074|0.4011|0.424|0.5166|0.4813|0.5119|0.597|0.791|0.4588|0.4966|0.4388|0.395|0.3857|0.405|0.3789|0.3709|0.4267|0.4078|0.4613|0.4136|0.5623|0.4635|0.4582|0.4249|0.3846|0.351|0.367|0.4102|0.4142|0.3611|0.4432|0.4999|0.4463|0.4323|0.6293|0.6986|0.794|0.8556|0.8885|1.0981|1.3131|0.8845|0.8218|0.8241|0.7685|0.7527|0.8777|0.9568|0.914|0.8361|1.1497|1.2049|1.5716|1.808|1.6943|2.2665|2.2913|3.0832|2.5886|1.6654|1.7386|1.7933|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|1.54E-6|1.45E-6|1.31E-6|1.5E-6|1.58E-6|1.56E-6|1.62E-6|1.78E-6|1.61E-6|1.56E-6|1.42E-6|1.65E-6|1.74E-6|1.44E-6|1.46E-6|2.11E-6|2.65E-6|2.2E-6|1.66E-6|1.8E-6|1.73E-6|1.88E-6|2.27E-6|2.93E-6|3.44E-6|3.15E-6|3.05E-6|3.08E-6|3.62E-6|3.24E-6|3.02E-6|4.26E-6|5.5E-6|5.49E-6|5.22E-6|6.46E-6|6.46E-6|3.0E-6|1.92E-6|2.2E-6|1.8E-6|1.35E-6|1.24E-6|1.56E-6|1.73E-6|2.56E-6|3.18E-6|3.93E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.4956|0.4851|0.4917|0.5969|0.7729|0.4523|0.4386|0.4513|0.4374|0.3725|0.3634|0.4397|0.4411|0.3847|0.4195|0.5222|0.5014|0.4224|0.4031|0.3938|0.4025|0.4475|0.5132|0.5689|0.5846|0.581|0.5611|0.5595|0.5679|0.6022|0.5745|0.7547|0.8076|0.8519|0.7484|0.9085|0.9349|0.8454|0.8215|0.7608|0.683|0.7218|0.6424|0.6294|0.6616|0.7344|0.8918|1.2308|1.0046|0.9038|0.7868|0.8202|0.8289|0.9527|0.4674|0.4509|0.4199|0.5407|0.5099|0.4513|0.4438|0.4144|0.2973|0.2457|0.2441|0.2949|0.2958|0.3208|0.3239|0.3257|0.3623|0.5822|0.3374|0.2851|0.2404|0.3343|0.3099|0.3175|0.3192|0.341|0.361|0.3723|0.4135|0.4135|0.4359|0.4225|0.402|0.3865|0.3867|0.4502|0.5245|0.4732|0.5194|0.4356|0.4119|0.3659|0.3455|0.2644|0.2688|0.2773|0.3626|0.3397|0.3499|0.3717|0.3256|0.4866|0.5275|0.4521|0.4748|0.4737|0.5151|0.491|0.5138|0.5856|0.5701|0.5653|0.646|0.7533|0.7683|0.7818|0.7315|0.7562|0.7357|0.8101|0.9227|1.0264|0.5236|0.6293|0.6143|0.6485|0.6362|0.8292|0.9653|1.1659|1.3924|1.1588|1.6346|1.5252|1.2762|1.1034|1.2199|1.1125|1.0323|1.2265|1.4159|1.3594|1.1639|1.7338|1.7287|2.0265|2.1849|2.1065|1.8827|2.0135|3.1051|3.474|2.4158|1.8827|2.893|1.3643|1.3378|1.5167|1.4924|1.2375|1.4022|1.5056|2.0393|1.7872|1.728|1.4317|1.3542|1.2071|1.1143|0.8722|1.039|1.1023|0.9321|0.8643|1.0149|1.192|1.2965|1.3167|1.8154|2.3103|2.7209|2.2477|2.3834|2.6035|3.0659|3.8154|3.2587|1.0359|0.8091|0.7207|0.9167|0.9262|0.8447|0.56|0.4504|0.4498|0.4837|0.4334|0.3206|0.3846|0.4035|0.3775|0.3976|0.4487|0.367|0.4024|0.3835|0.4163|0.4511|0.6407|0.6644|0.5395|0.44|0.5376|0.5808|0.698|0.7876|0.3287|0.3073|0.2042|0.2029|0.1956|0.1798|0.1825|0.1717|0.198|0.2055|0.17|0.1382|0.1477|0.1452|0.1102|0.117|0.1144|0.1026|0.0995|0.1139|0.0983|0.1081|0.149|0.1491|0.1672|0.1849|0.2351|0.2594|0.1512|0.1245|0.1211
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0233|0.0225|0.0234|0.0264|0.0247|0.0251|0.0269|0.0272|0.0259|0.0224|0.0223|0.0253|0.026|0.0299|0.0238|0.0256|0.0276|0.0258|0.0211|0.0236|0.024|0.0278|0.0314|0.0364|0.0394|0.0401|0.0383|0.0389|0.0431|0.0393|0.037|0.0531|0.0558|0.0657|0.0416|0.0422|0.0363|0.0353|0.0302|0.0326|0.0263|0.0273|0.0304|0.0433|0.0404|0.0353|0.0274|0.0262|0.0269|0.0285|0.0252|0.0247|0.0266|0.0268|0.0264|0.0232|0.025|0.0232|0.0221|0.0186|0.019|0.0183|0.0179|0.0197|0.0196|0.0237|0.024|0.0255|0.0264|0.0248|0.0275|0.0256|0.0261|0.0294|0.0188|0.0261|0.0267|0.0281|0.029|0.0328|0.034|0.034|0.0377|0.037|0.0414|0.0445|0.0486|0.0483|0.0425|0.0501|0.0483|0.0426|0.0477|0.0549|0.0648|0.0271|0.0218|0.0172|0.0206|0.0182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|9.054|8.746|8.568|8.971|8.945|8.61|9.113|9.402|8.9|8.286|7.849|9.137|9.273|8.618|8.271|10.06|10.662|10.855|10.154|11.658|11.75|12.822|13.72|15.433|13.286|13.212|14.276|13.787|13.329|14.266|14.031|18.333|17.264|17.417|15.216|11.129|12.2|7.366|4.9|3.407|3.104|3.281|3.497|3.861|4.261|4.222|4.579|4.826|5.521|5.955|4.234|3.741|4.487|5.692|2.449|2.536|2.198|2.247|2.292|2.29|2.364|2.3|2.301|2.373|2.298|2.559|2.34|2.359|2.469|2.352|2.409|3.072|2.36|2.483|2.444|2.595|2.585|2.66|2.741|2.848|3.186|3.508|3.393|3.506|3.508|2.894|2.989|3.077|2.916|3.15|4.51|3.025|3.813|3.255|2.766|2.896|2.674|2.495|2.512|2.478|2.765|2.962|3.42|2.489|2.677|3.146||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1449|0.1396|0.1369|0.1495|0.1527|0.1445|0.1569|0.1615|0.1491|0.1327|0.127|0.1502|0.1533|0.1368|0.1376|0.1708|0.1745|0.1693|0.1524|0.1631|0.1636|0.1822|0.1944|0.2248|0.2335|0.2407|0.2344|0.2365|0.2456|0.2631|0.25|0.3428|0.3629|0.3959|0.3279|0.4039|0.3569|0.3136|0.2577|0.2457|0.2308|0.2384|0.2328|0.2454|0.2524|0.314|0.2769|0.2667|0.2815|0.2855|0.2655|0.2704|0.3373|0.266|0.241|0.2274|0.2115|0.1893|0.1833|0.1832|0.1826|0.1781|0.1705|0.177|0.1763|0.2134|0.217|0.2306|0.2373|0.2533|0.2491|0.2392|0.2594|0.2263|0.1989|0.2474|0.2534|0.2619|0.2784|0.282|0.302|0.3207|0.3877|0.3909|0.4807|0.3305|0.2379|0.2299|0.2288|0.2653|0.2776|0.2532|0.2705|0.2362|0.2966|0.2045|0.1913|0.1534|0.152|0.1528|0.1856|0.1868|0.2239|0.1818|0.1609|0.2438|0.2472|0.2418|0.248|0.243|0.2423|0.247|0.2641|0.2966|0.2904|0.2827|0.2979|0.3863|0.3708|0.3558|0.3308|0.3229|0.3142|0.3059|0.3219|0.3049|0.3219|0.42|0.4291|0.411|0.4149|0.668|0.7248|0.8231|0.8441|0.8618|1.1025|1.1188|0.9005|0.8387|1.0399|0.7317|0.7037|0.8289|0.8958|0.8501|0.7721|1.0441|1.0883|1.2809|1.9559|1.6112|1.2813|1.391|1.7902|2.5592|2.6785|2.2883|2.4489|2.1989|2.2215|2.3091|2.5505|2.0727|1.9366|2.2184|2.2621|1.678|1.603|1.5084|1.2532|1.1663|1.0267|0.8049|0.9496|1.0668|0.8437|0.9868|1.1737|1.2329|1.3387|1.3363|2.2398|2.8673|3.0887|2.7807|2.7269|2.9548|2.763|3.1944|2.262|2.1307|2.0822|2.2959|2.173|2.4522|1.6957|0.8352|0.931|0.8851|0.7204|0.7063|0.4911|0.4648|0.4464|0.4287|0.4633|0.5398|0.407|0.3935|0.3556|0.3796|0.395|0.4294|0.4134|0.4507|0.4997|0.5501|0.5132|0.6558|0.7066|0.7892|0.5589|0.4043|0.3997|0.4287|0.4321|0.4174|0.342|0.3283|0.3417|0.3652|0.3582|0.3657|0.3569|0.2958|0.3211|0.3095|0.285|0.2489|0.2653|0.2674|0.2175|0.2377|0.3513|0.417|0.4106|0.4404|0.4573|0.5909|0.2778|0.1586
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||0.4572|0.4013|0.4749|0.5339|0.7|0.5637|0.6586|0.6494|0.4021|0.4047|0.3135|0.2306|0.177|0.1849|0.1861|0.1963|0.2183|0.2358|0.2356|0.2429|0.1986|0.12|0.1076|0.0873|0.0951|0.083|0.055|0.0484|0.051|0.0522|0.0505|0.0531|0.0523|0.0535|0.0556|0.0562|0.1|0.0654|0.068|0.0607|0.0575|0.0597|0.0655|0.0667|0.0659|0.0586|0.0702|0.0765|0.0787|0.083|0.0833|0.0877|0.0893|0.1057|0.0927|0.0855|0.0874|0.0985|0.1019|0.0935|0.1059|0.1075|0.102|0.1156|0.1213|0.1065|0.1116|0.1127|0.0955|0.1063|0.117|0.1349|0.1386|0.1292|0.1362|0.1375|0.2303|0.1472|0.1392|0.152|0.1637|0.1672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|4.1886|4.8296|4.6531|6.7593|6.6753|6.5489|7|7.3109|7.167|7.4291|6.4007|8.5435|8.7203|7.327|8.41|16.2312|17.5322|17.9172|20.0977|19.9057|20.4056|18.8251|19.5921|23.5293|22.2198|21.952|21.3498|23.3156|26.6402|29.5308|31.73|31.09|31.26|34.41|36.18|43.59|43.5|43.23|42.15|45.5|42.02|42.77|40.38|48.35|49.94|42.6821|40.2233|43.6308|25.1509|21.6477|11.3605|11.8162|11.88|10.6858|9.4056|9.1094|8.7|8.9474|9.098|8.7939|8.912|8.9281|9.1326|9.6123|9.2102|9.0946|9.2415|9.2034|9.1174|9.5257|10.2434|9.4911|10.309|9.0603|9.9076|10.085|10.9024|10.5283|11.0585|11.5428|16.7347|14.8326|15.7561|13.7508|13.6792|14.7352|10.3|9.9785|10.4345|10.5772|9.4537|9.894|10.6286|11.9886|11|11.2854|9.497|7.88|8.4329|8.8645|10.2182|11.7248|11.1562|10.2029|14.2754|17.8923|15.6196|17.2312|18.379|22.5441|25.1264|12.99|7.4635|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0016|0.0015|0.0015|0.0021|0.0014|0.0019|0.002|0.002|0.0019|0.0018|0.0018|0.0019|0.0019|0.0018|0.0019|0.0021|0.0021|0.0026|0.0023|0.0026|0.0026|0.0027|0.0028|0.0036|0.0035|0.0043|0.004|0.0039|0.0039|0.0034|0.0033|0.0044|0.0043|0.005|0.0048|0.0059|0.0042|0.0022|0.0016|0.0016|0.0014|0.0013|0.0013|0.0013|0.0019|0.0018|0.0022|0.0022|0.0026|0.0027|0.0027|0.003|0.0027|0.0028|0.0024|0.0017|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0011|0.0011|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0013|0.0016|0.0017|0.0019|0.0019|0.002|0.0023|0.0025|0.0027|0.0028|0.0026|0.003|0.0025|0.0028|0.0027|0.0031|0.003|0.003|0.0033|0.0024|0.0028|0.0028|0.0023|0.002|0.0023|0.0025|0.0029|0.0033|0.0032|0.0025|0.002|0.0027|0.0019|0.0015|0.0012|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0017|0.002|0.002|0.0017|0.0017|0.0018|0.0015|0.0016|0.0017|0.0017|0.0017|0.0022|0.0023|0.0025|0.0029|0.0039|0.0048|0.0056|0.0066|0.0078|0.009|0.0095|0.009|0.0057|0.0055|0.0063|0.0072|0.0096|0.0091|0.0081|0.0085|0.0106|0.0115|0.0124|0.0142|0.0144|0.0154|0.0139|0.0158|0.0187|0.0224|0.0237|0.0359|0.0226|0.0218|0.0261|0.0201|0.0182|0.0192|0.0226|0.0258|0.0261|0.0299|0.0231|0.0235|0.0197|0.0232|0.0186|0.0199|0.0249|0.0327|0.0296|0.034|0.0355|0.0385|0.0398|0.0481|0.0652|0.0491|0.0132|0.0084|0.0087|0.0083|0.0089|0.0079|0.0087|0.0093|0.0037|0.0041|0.004|0.0044|0.002|0.0012|0.0012|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0006|0.0005|0.0004|0.0005|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0009|0.001|0.0008|0.001|0.001|0.001|0.0012|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0015|0.0016|0.0015|0.0017|0.0018|0.0018|0.0024|0.0016|0.0013|0.0016|0.0019|0.0019|0.0022|0.0024|0.0025|0.0033|0.0031|0.0028|0.0033|0.0039|0.0047|0.0061|0.0068|0.0042|0.0038|0.0045|0.0043|0.0031|0.0032|0.0033|0.0035|0.0033|0.0041|0.0053|0.014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|5.882|5.995|3.647|3.186|2.194|1.88|1.973|1.813|1.67|1.558|1.563|1.901|1.959|1.958|1.93|2.674|2.7643|2.5974|1.9306|2|1.7353|1.78|1.7452|1.8883|1.9144|2.0788|1.9407|1.8091|1.6948|1.8442|1.7061|2.1838|2.6505|2.4049|3.3184|2.7258|1.6334|1.4208|1.1274|1.1689|1.2517|1.3723|1.2528|1.389|1.3035|1.709|1.9795|1.989|0.9467|0.7593|0.4941|0.4163|0.4529|0.4758|0.3886|0.2135|0.1986|0.178|0.2245|0.1768|0.181|0.18|0.1891|0.2094|0.2018|0.2163|0.2334|0.2148|0.2342|0.3123|0.2207|0.2177|0.2341|0.2306|0.1838|0.2485|0.2719|0.2191|0.254|0.226|0.2493|0.2497|0.3002|0.3134|0.2826|0.2513|0.2688|0.285|0.3099|0.3451|0.3337|0.3095|0.3789|0.2811|0.2491|0.3456|0.2818|0.1755|0.1687|0.1661|0.222|0.2283|0.2271|0.2922|0.2696|0.574|0.613|0.546|0.513|0.557|0.598|0.605|0.621|0.728|0.692|0.72|0.743|1.076|0.957|0.924|0.912|0.993|0.997|0.829|0.79|0.779|0.799|0.964|1.076|1.125|1.353|1.949|2.267|2.704|2.827|2.992|3.685|3.823|3.234|2.891|2.618|2.868|3.045|3.851|4.415|4.04|3.939|5.507|5.643|6.97|7.897|8.017|8.075|9.497|11.815|10.552|11.496|12.816|13.405|11.415|11.181|10.579|11.976|11.578|13.482|14.973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5953|5442|5042|5222|5157|5178|5596|5473|5164|5032|5202|5619|5710|5253|5343|5885|6076|6187|6181|6924|6690|6321|6598|7194|7389|7411|7071|7175|7210|7547|7320|8685|9365|9476|9395|10642|10935|9611|9427|7969|7508|7457|7532|8145|8406|8421|8657|8665|9359|9589|8887|9681|15694|9236|6027|6100|5367|5488|5614|5320|5568|5613|5503|5895|5782|6358|6527|7054|7097|7152|7463|7406|6761|6645|5857|6589|6777|6792|7029|7974|8313|8716|9254|9493|8874|8999|9059|9602|10543|11182|10165|7607|7942|8120|8016|7488|7645|5567|5564|5762|7083|7492|6915|6776|6755|8303|8657|8588|7995|8176|8447|8851|9370|10596|11313|10454|10248|11722.1602|12185.1104|12384.6396|14154.3096|7010.9902|6504.2002|6838.0898|7105.27|8037.79|6462.71|7825.4302|8531.7197|10030.9697|10694.5098|16469.3301|18560.1699|19117.4004|20261.6191|20900.5195|25442.4609|24554.5801|21690.3809|20982.4902|21181.5801|22589.1094|21903|24600.0898|27055.0195|25809.0898|26167.4707|34386.1602|35306.4609|41549.9297|38469.2109|39203.7383|34495.5781|25467.9609|30490.1895|32713.7598|35500|36402.1914|35431.8086|39543.3594|36622.7695|36643.9805|37449.2109|32777|33974.1094|37938.1914|43848.8086|43440.1406|41013.3906|41969.4102|40426.6094|35070.6289|33707.5703|29710.9805|34366.3281|37727.8008|34394.9688|36562.0703|39946.1914|44366.7695|47726.5586|50882.3008|76513.1406|91021.1406|56604.8203|50393.8516|55876.8398|53596.5703|48482.75|39677.5313|35847.3789|38191.6016|41286.3711|35285.7109|44528.2305|47391.1797|49575.9805|34624.3906|32710.5898|38835.2891|37793.9219|38860.8516|24210.1406|27587.1191|28443.1406|29376.2891|30900|26209.1895|28700|18731.0703|16203.6504|||||||||||||||||||||||||||||||||||||||||
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1885|0.1835|0.1766|0.199|0.1939|0.1903|0.2205|0.2309|0.2084|0.1938|0.2019|0.2592|0.2565|0.1743|0.1904|0.2356|0.2782|0.2816|0.2826|0.273|0.2418|0.2769|0.3252|0.3717|0.3684|0.3788|0.3624|0.2894|0.3259|0.3426|0.3575|0.4757|0.4529|0.5665|0.4441|0.4798|0.4422|0.4587|0.5157|0.4979|0.3492|0.2865|0.2878|0.2658|0.2959|0.289|0.1924|0.1694|0.181|0.1606|0.1411|0.1461|0.1318|0.1275|0.1209|0.1199|0.0952|0.0957|0.1087|0.1003|0.1088|0.1211|0.1175|0.0954|0.092|0.1214|0.1181|0.1117|0.1223|0.1232|0.1264|0.1367|0.1393|0.1367|0.1248|0.1657|0.1666|0.1464|0.1406|0.1473|0.1596|0.1652|0.1941|0.1789|0.1807|0.174|0.171|0.1681|0.1556|0.1852|0.2158|0.2072|0.2359|0.1836|0.1806|0.1483|0.1466|0.1163|0.1096|0.1105|0.1292|0.1253|0.1215|0.1182|0.1168|0.1667|0.1746|0.1566|0.1469|0.1643|0.165|0.1567|0.1686|0.1894|0.1919|0.1886|0.1973|0.2251|0.2474|0.2275|0.2317|0.2188|0.1951|0.1992|0.2377|0.23|0.2009|0.2467|0.2928|0.2379|0.2525|0.3206|0.3937|0.4661|0.4583|0.5135|0.6595|0.6818|0.4884|0.439|0.4082|0.4511|0.4835|0.5819|0.6879|0.6188|0.6102|0.9456|0.8788|0.9695|0.9429|0.8908|0.6324|0.7169|1.0745|1.3831||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|3.137|3.199|2.556|2.565|2.456|2.179|2.567|2.569|2.385|2.112|2.267|2.773|2.909|2.774|2.88|3.354|3.267|2.83|2.181|2.577|2.748|2.941|3.354|3.775|3.966|4.558|4.937|4.253|3.794|4.1923|3.9287|4.4519|5.3063|3.384|3.8422|3.8969|3.075|2.7266|2.4591|2.3152|2.0177|2.3264|2.2228|2.7807|2.5386|2.28|2.9016|2.9665|3.6221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0351|0.0341|0.0333|0.0366|0.036|0.0351|0.0377|0.0393|0.0378|0.0321|0.0301|0.0364|0.0371|0.0353|0.0348|0.0447|0.0449|0.045|0.0373|0.0407|0.0419|0.0492|0.0573|0.0668|0.0717|0.068|0.0655|0.0681|0.0702|0.0775|0.0721|0.0931|0.1017|0.1232|0.0891|0.1026|0.0973|0.1022|0.0647|0.0607|0.0576|0.059|0.0607|0.0635|0.0667|0.0749|0.0776|0.0743|0.0767|0.0739|0.0644|0.0695|0.0726|0.0729|0.0684|0.0631|0.0743|0.0499|0.0461|0.0495|0.0451|0.0409|0.0404|0.0418|0.0425|0.0495|0.0508|0.0555|0.0673|0.0562|0.0562|0.0537|0.0521|0.0519|0.0436|0.0545|0.0565|0.0583|0.062|0.0639|0.0692|0.0717|0.1038|0.0761|0.0813|0.0725|0.0751|0.0735|0.0728|0.0894|0.0923|0.0794|0.0839|0.0803|0.0801|0.0762|0.0699|0.0453|0.0487|0.0516|0.0594|0.0624|0.0629|0.0681|0.0588|0.0896|0.0886|0.085|0.0833|0.0873|0.0877|0.0879|0.0926|0.1033|0.1009|0.1046|0.108|0.1287|0.1275|0.1439|0.1103|0.1095|0.1114|0.101|0.1152|0.1066|0.1059|0.1376|0.1813|0.1438|0.1372|0.1879|0.2315|0.2876|0.2904|0.3023|0.3851|0.3944|0.3296|0.2912|0.3109|0.3224|0.3158|0.3615|0.3906|0.3802|0.3235|0.4157|0.4241|0.5239|0.5173|0.5207|0.5315|0.7297|0.7854|0.9572|0.9803|0.6019|0.552|0.3896|0.309|0.2938|0.3466|0.2824|0.2879|0.319|0.3746|0.3798|0.486|0.1935|0.1931|0.186|0.1967|0.1331|0.1368|0.1458|0.1085|0.1271|0.1442|0.1494|0.1421|0.132|0.1818|0.2394|0.259|0.2438|0.2393|0.291|0.284|0.3298|0.2685|0.3128|0.3275|0.1286|0.1053|0.0882|0.0874|0.0487|0.0446|0.0456|0.0457|0.0496|0.0395|0.0463|0.044|0.0542|0.0536|0.0436|0.0426|0.0398|0.0368|0.0409|0.0423|0.0409|0.043|0.0441|0.0457|0.0493|0.0452|0.0545|0.0555|0.0574|0.056|0.0576|0.06|0.0608|0.0579|0.061|0.061|0.0607|0.0688|0.0849|0.0808|0.052|0.0474|0.0339|0.0371|0.036|0.0345|0.0291|0.0367|0.0304|0.0355|0.0422|0.049|0.0521|0.0539|0.0678|0.0918|0.0434|0.0377|0.0366
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.727|1.672|1.816|2.303|1.509|1.467|1.66|1.711|1.633|1.585|1.462|1.761|1.831|1.475|1.511|2.179|2.14|2.18|1.935|2.281|2.309|2.937|3.516|3.688|3.342|3.004|2.629|2.774|2.538|2.722|2.581|3.52|3.696|4.257|4.059|4.107|4.34|4.342|4.555|4.924|3.427|3.456|3.12|3.31|1.776|2.218|2.021|1.926|1.929|1.655|1.59|1.487|1.613|1.868|1.496|1.279|1.131|1.182|1.185|1.178|1.141|1.12|1.22|1.353|0.983|1.328|1.51|1.003|1.057|1.16|1.172|1.12|1.104|1.071|0.998|1.323|1.317|1.283|1.363|1.427|1.539|1.685|1.746|1.749|1.641|1.636|2.296|1.676|1.49|1.634|1.938|1.896|1.978|1.805|1.715|1.852|1.451|1.133|1.212|1.211|1.478|1.5|1.632|1.506|1.53|2.187|2.454|1.849|1.661|1.775|1.78|1.691|1.668|1.9|1.9|1.754|2.077|2.659|3.2|2.228|2.197|2.075|2.009|2.515|1.943|1.896|1.573|1.902|1.903|2.068|2.192|3.271|3.681|4.396|5.821|4.833|6.122|6.467|6.389|5.478|6.479|8.515|9.198|9.669|4.899|3.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.733|1.7358|1.6408|1.8243|1.5899|1.5569|1.7856|1.7744|1.6689|1.5282|1.5438|1.7965|1.8403|1.4652|1.478|1.8716|2.101|2.0953|1.84|2.1321|2.2225|2.4247|2.9333|3.5969|3.52|3.4582|3.4736|3.4772|2.9501|3.2663|2.9501|3.6871|3.9781|4.0962|4.3953|4.7793|4.6982|4.2939|4.3599|3.0787|2.3982|2.7389|2.5246|2.35|1.5189|1.7758|1.8514|1.7521|1.7789|1.6304|1.6407|1.6428|1.5117|1.3323|1.2164|1.1549|1.1393|1.0182|1.0722|1.0167|1.0634|1.0682|1.1852|1.1616|1.0632|1.3019|1.3386|1.226|1.2409|1.2711|1.3308|1.4022|1.4329|1.4272|1.2727|1.5708|1.6309|1.7451|1.6386|1.8544|2.1064|1.8987|1.9114|1.8767|1.7522|1.8542|2.2703|1.6971|1.7871|2.0166|2.3069|2.1701|2.3281|1.8709|1.8416|1.8|1.729|1.311|1.4239|1.3073|1.2252|1.1468|1.2244|1.4705|0.9146|1.2895|1.3469|1.1245|1.1576|1.2437|1.299|1.2347|1.3336|1.4533|1.3736|1.3742|1.6796|1.6571|1.8674|1.1605|1.0851|1.0381|1.0128|1.1551|1.38|0.8324|0.8056|1.1042|1.0543|0.9712|0.9454|1.3931|1.6585|1.9592|2.1412|2.1874|2.6083|2.601|2.2535|1.9973|1.8286|2.0339|1.8445|2.1751|2.4232|2.195|1.9382|2.7918|3.0169|3.6193|3.4556|3.2965|3.1614|3.6791|5.6578|4.5392|4.8254|5.1627|6.5645|4.3849|4.7686|4.9484|4.197|4.0386|3.909|4.464|5.68|5.7716|5.5498|4.907|4.3133|3.9456|3.8531|2.6494|3.1455|3.7347|3.2026|3.5544|4.5763|4.9076|5.8222|6.2733|9.1792|17.2687|5.7516|3.2648|3.0053|3.0408|3.2038|2.8754|2.3044|2.7848|2.5937|1.7468|2.3334|2.454|2.1236|1.6047|1.4562|1.3634|1.4049|1.4454|2.0963|1.0538|1.0598|1.0123|1.0528|1.2206|1.2895|1.0452|0.836|0.9868|0.9889|1.1237|0.9733|0.975|1.2887|1.4783|1.4373|1.7606|1.7697|1.9389|2.1187|1.5437|1.3185|1.7594|1.8679|0.9662|0.7278|0.6865|0.6973|0.5923|0.5053|0.4151|0.4279|0.4001|0.4703|0.3709|0.3853|0.3328|0.3681|0.3303|0.4251|0.3171|0.5672|0.6562|0.7002|0.9302|0.7918|0.8079|0.7188|0.6719
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.1775|0.206|0.1885|0.1937|0.1873|0.125|0.1524|0.1605|0.1723|0.127|0.0886|0.0921|0.0947|0.0986|0.0949|0.1101|0.1116|0.1186|0.104|0.1182|0.1283|0.1468|0.1725|0.2469|0.2328|0.2194|0.1775|0.1951|0.1969|0.2581|0.2113|0.3269|0.3541|0.4125|0.4227|0.6295|0.6068|0.5182|0.4591|0.465|0.3571|0.3903|0.395|0.4785|0.4868|0.5293|0.6701|0.6378|0.8021|0.9858|0.4437|0.2182|0.2376|0.1924|0.1994|0.1752|0.2081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.025|0.0259|0.0284|0.0251|0.023|0.0249|0.0276|0.0197|0.0186|0.0191|0.0164|0.0215|0.019|0.0179|0.018|0.0207|0.0214|0.0225|0.0169|0.0184|0.0184|0.0233|0.0225|0.027|0.0273|0.0252|0.0242|0.0269|0.0203|0.0205|0.0225|0.0271|0.0289|0.0312|0.0302|0.0367|0.0456|0.0438|0.0355|0.0387|0.028|0.027|0.0275|0.033|0.031|0.0389|0.037|0.0418|0.0524|0.0693|0.0773|0.0166|0.015|0.0182|0.0123|0.0134|0.0119|0.0119|0.0132|0.0137|0.013|0.0135|0.0145|0.0128|0.0141|0.0159|0.0162|0.0164|0.0176|0.0206|0.0178|0.0134|0.0147|0.0131|0.0134|0.0161|0.0145|0.0152|0.0158|0.0181|0.0215|0.0226|0.0232|0.0241|0.0225|0.0242|0.0245|0.0249|0.025|0.0288|0.0299|0.0348|0.0376|0.0432|0.0242|0.027|0.0245|0.0214|0.024|0.0221|0.0274|0.0265|0.0241|0.0232|0.0266|0.0407|0.0413|0.0474|0.0429|0.0638|0.0349|0.0359|0.0385|0.0668|0.075|0.0424|0.0337|0.0312|0.0335|0.0404|0.0423|0.0481|0.0549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.1983|0.1926|0.1883|0.2104|0.1985|0.1951|0.21|0.2117|0.2199|0.1789|0.1743|0.1945|0.1983|0.1738|0.1716|0.2109|0.222|0.2182|0.1907|0.2143|0.2163|0.2418|0.2745|0.3254|0.3259|0.3336|0.3374|0.3801|0.4195|0.5133|0.3976|0.4855|0.3707|0.3866|0.3597|0.4205|0.379|0.3211|0.2811|0.2613|0.2377|0.2402|0.2485|0.2602|0.2638|0.3685|0.2603|0.2441|0.2558|0.2492|0.2283|0.2263|0.2411|0.2451|0.2463|0.2155|0.1753|0.1745|0.1782|0.1772|0.1982|0.1725|0.1705|0.1671|0.1687|0.2035|0.2002|0.1979|0.2075|0.211|0.2245|0.2137|0.2276|0.1973|0.1716|0.2291|0.2421|0.2442|0.2321|0.2276|0.2433|0.2533|0.3203|0.2714|0.3509|0.2487|0.2532|0.2637|0.2292|0.2657|0.3095|0.2496|0.2606|0.2278|0.2226|0.2099|0.2|0.1622|0.1608|0.1653|0.1971|0.1918|0.1911|0.187|0.1819|0.2545|0.2479|0.2333|0.2175|0.2321|0.2302|0.2323|0.237|0.2595|0.2595|0.2519|0.2656|0.3739|0.3216|0.3294|0.3073|0.2689|0.2615|0.2835|0.2565|0.2536|0.2549|0.3538|0.3254|0.3072|0.3004|0.4264|0.4951|0.5518|0.6262|0.5539|0.7038|0.7007|0.5885|0.5207|0.5369|0.5966|0.5494|0.6021|0.634|0.5855|0.4918|0.6585|0.6564|0.7185|0.7808|0.7644|0.7378|0.815|1.0926|1.0947|1.1183|1.2329|1.1677|1.0315|1.0184|1.044|1.1427|0.8665|1.0124|1.0594|1.3268|1.2327|1.2793|3.2991|1.096|0.9391|0.8792|0.6657|0.7218|0.7861|0.7624|0.8458|0.988|1.1405|1.264|1.3151|2.1823|2.7848|2.942|1.8601|2.5396|2.5843|2.172|1.9131|1.4568|1.2797|1.2348|1.0868|1.5772|1.426|1.3495|0.6847|0.6422|0.7284|0.6935|0.6447|0.4888|0.5762|0.5881|0.5628|0.6176|0.7318|0.5893|0.4984|0.4976|0.5509|0.5708|0.5995|0.6137|0.6949|0.7806|0.8934|0.8752|0.9638|0.9348|1.0043|0.8681|0.7759|0.7613|0.7992|0.7912|0.6945|0.607|0.671|0.5926|0.6141|0.6343|0.5702|0.5335|0.4917|0.5342|0.536|0.4834|0.4323|0.4684|0.3989|0.3994|0.4252|0.7188|0.7658|0.8959|1.0032|1.0946|0.8849|0.7814|0.7185
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0077|0.0067|0.0065|0.0069|0.0075|0.0067|0.0069|0.0073|0.006|0.005|0.0049|0.0057|0.0058|0.0054|0.0054|0.0067|0.007|0.0074|0.0066|0.0062|0.0066|0.0076|0.0086|0.0093|0.0101|0.011|0.012|0.0108|0.0104|0.0115|0.0102|0.0129|0.0144|0.0164|0.0156|0.0206|0.0154|0.0091|0.0098|0.0059|0.0051|0.0052|0.0053|0.0055|0.0055|0.0059|0.0062|0.0059|0.0063|0.0064|0.0064|0.0069|0.0062|0.006|0.0058|0.0053|0.005|0.0048|0.0049|0.0054|0.0057|0.0048|0.0043|0.005|0.0046|0.0053|0.0058|0.0065|0.0072|0.005|0.0055|0.0048|0.0051|0.0048|0.0051|0.0052|0.005|0.0054|0.0053|0.0056|0.0061|0.0073|0.0075|0.0067|0.0069|0.0066|0.0067|0.0078|0.0062|0.0073|0.008|0.0091|0.0081|0.0069|0.0071|0.0068|0.0052|0.0047|0.0063|0.0053|0.006|0.0064|0.0074|0.0087|0.0056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.3142|0.3548|0.287|0.2681|0.2929|0.3188|0.2836|0.2759|0.361|0.215|0.2025|0.2435|0.2446|0.2186|0.217|0.2661|0.2728|0.2658|0.2397|0.252|0.2613|0.2837|0.3092|0.3569|0.3744|0.3776|0.3424|0.3542|0.356|0.3888|0.3678|0.4799|0.4965|0.5327|0.4508|0.5695|0.5443|0.4525|0.3649|0.3489|0.3282|0.3355|0.3465|0.3656|0.3858|0.4352|0.4476|0.4093|0.4079|0.4235|0.3617|0.3766|0.3962|0.3904|0.349|0.3078|0.2873|0.2909|0.3006|0.32|0.3067|0.3242|0.2792|0.2764|0.2756|0.3365|0.335|0.3543|0.3715|0.3837|0.3916|0.4336|0.3987|0.4094|0.3454|0.4698|0.4784|0.4417|0.4573|0.5049|0.6006|0.6601|0.6923|0.724|0.9306|0.7386|0.3016|0.3014|0.2925|0.3409|0.3679|0.3717|0.3292|0.3231|0.3264|0.2843|0.2709|0.2147|0.218|0.2263|0.2566|0.2549|0.2625|0.246|0.3121|0.3491|0.352|0.3408|0.3238|0.3532|0.363|0.3642|0.3639|0.3997|0.393|0.384|0.419|0.52|0.516|0.4871|0.447|0.433|0.408|0.4171|0.4797|0.443|0.4334|0.6031|0.608|0.549|0.509|0.922|1.1171|1.2362|1.4184|1.346|1.6774|1.7915|1.662|1.5452|1.4252|1.4864|1.3369|1.5063|1.6153|1.5483|1.3951|1.7957|1.8566|2.3553|2.2678|1.6969|1.5371|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1434|0.1574|0.1353|0.1702|0.1369|0.1392|0.1452|0.1489|0.1413|0.1331|0.1305|0.1511|0.1557|0.1351|0.1373|0.1568|0.1741|0.1724|0.1487|0.1704|0.1754|0.1864|0.2109|0.2584|0.2541|0.2722|0.2029|0.2108|0.2193|0.2494|0.2198|0.2945|0.3203|0.3377|0.3326|0.418|0.4328|0.4546|0.3696|0.3397|0.3188|0.2652|0.3083|0.2141|0.2269|0.2561|0.2471|0.2065|0.1879|0.1747|0.16|0.1607|0.1761|0.1763|0.1551|0.1537|0.1373|0.1424|0.1385|0.1321|0.1317|0.131|0.1479|0.1275|0.124|0.1595|0.152|0.1488|0.1538|0.1617|0.1912|0.1668|0.1615|0.1545|0.1388|0.1885|0.2028|0.1889|0.2201|0.2066|0.2472|0.266|0.3523|0.1858|0.1492|0.1488|0.1805|0.1591|0.1502|0.1701|0.2025|0.1738|0.1815|0.1654|0.1737|0.1362|0.1326|0.1092|0.1048|0.1063|0.1253|0.1532|0.1166|0.1108|0.1099|0.1584|0.1698|0.1447|0.1385|0.1482|0.1482|0.1466|0.1624|0.161|0.1582|0.1466|0.1692|0.1974|0.2042|0.1831|0.1789|0.1811|0.1671|0.1659|0.1792|0.1743|0.222|0.2733|0.2217|0.2002|0.2112|0.2604|0.3027|0.3424|0.3999|0.39|0.5149|0.546|0.3915|0.3677|0.3652|0.4155|0.4234|0.4893|0.561|0.5082|0.501|0.6823|0.7744|0.7557|0.85|0.8005|0.7377|0.87|1.1594|1.1918|1.2218|1.723|0.94|0.9857|1.0492|0.7494|0.7843|0.6799|0.7134|0.7634|0.9569|0.9197|0.9381|0.9438|1.2661|0.4931|0.4859|0.4073|0.4766|0.4918|0.5182|0.5171|0.6132|0.7121|0.8004|0.8575|1.276|1.716|1.7191|0.7188|0.6893|0.7204|0.7696|0.4447|0.426|0.3729|0.2898|0.2483|0.2432|0.256|0.367|0.0859|0.0683|0.0587|0.0598|0.0539|0.0478|0.0615|0.0569|0.0597|0.0439|0.0521|0.043|0.0416|0.0362|0.0368|0.0376|0.0408|0.04|0.0536|0.0516|0.0565|0.0623|0.0922|0.0893|0.125|0.1077|0.0843|0.056|0.0606|0.0476|||||||||||||||||||||||||
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|16.67|16.4|15.44|16.58|15.86|15.69|18.37|18.52|15.64|15.23|14.79|18.52|20.54|12.63|12.66|16.38|15.94|15.79|13.7|17.52|19.22|22.52|25.15|29.23|30.17|30.57|28.75|29.73|26.37|29.11|28.13|35.84|36.87|40.73|39.32|54.25|52.23|35.89|36.82|32.95|30.49|25.13|22.86|21.68|20.44|22.57|22.1|17.61|17.3|16.91|16.3513|17.1273|15.7503|15.4465|14.7906|14.8139|13.2111|14.1145|13.9455|12.9419|13.171|14.2698|23.2577|24.676|11.7111|13.4863|13.826|13.7168|15.0401|13.4423|13.8488|14.4547|14.0119|15.4498|12.3753|15.5664|15.8872|18.2001|15.68|15.6974|17.1724|17.798|20.2531|19.5732|19.1951|19.2604|19.9402|20.4485|19.5978|22.8543|21.8902|21.639|27.0449|21.0619|17.6712|18.3789|17.9601|13.8176|14.0703|14.2446|15.6345|20.6305|11.7812|13.1218|11.6411|15.6882|16.5817|15.5554|15.7131|16.8985|19.8995|16.0469|16.3522|19.3194|18.738|19.578|19.6732|23.5368|23.2473|29.3709|19.7068|21.7522|18.5935|22.0655|31.1851|9.4938|10.8086|13.1184|13.0079|14.3463|14.255|19.7964|24.3281|32.3724|28.1471|28.6685|32.0704|33.6288|32.734|29.1382|29.8258|31.5518|32.4705|35.9176|32.71|35.0689|33.6631|28.7591|29.2279|32.788|37.6849|34.768|35.2675|44.1308|45.8446|42.2488|44.9658|46.6507|46.2745|47.48|45.1246|47.111|48.7787|47.4073|56.6876|61.8048|54.8203|49.628|45.3618|45.6873|43.766|53.4879|40.4841|33.2291|36.471|35.3215|42.9431|37.396|42.9453|52.7328|62.1942|67.7661|96.2835|69.5107|76.6758|70.8104|89.1547|90.53|81.0098|57.0467|52.5857|66.4791|46.3346|44.1918|50.2829|50.4614|53.1577|37.0883|28.9589|31.3798|38.4388|31.2741|25.1958|29.197|33.2237|33.8205|39.4619|40.3447|29.3595|26.4109|28.5742|27.253|29.7447|35.4987|29.6609|35.2808|39.1531|38.3599|39.7268|58.0142|62.8749|65.6469|58.5131|20.1619|22.1405|21.9564|20.4042|22.3228|22.4595|24.2062|26.5577|28.5931|26.2212|26.9371|30.3935|34.0256|35.2283|24.5242|23.5584|20.0867|17.4757|16.9743|18.3566|15.7781|9.557|10.4515|10.5472|13.4097|5.5457|6.0429|6.1968|6.4579
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|2.725|2.659|2.645|2.83|2.8|2.863|3.076|3.159|2.875|2.748|2.738|3.196|3.24|2.751|2.76|3.288|3.671|3.708|3.24|3.743|3.853|4.245|5.287|6.837|4.637|5.154|4.809|4.77|4.736|5.298|5.252|6.959|7.422|8.286|8.123|10.737|10.746|8.907|7.198|7.046|6.309|6.019|6.211|6.861|7.766|9.065|8.998|7.1|7.334|7.787|6.888|7.527|7.354|6.929|4.428|4.877|3.07|2.989|3.197|3.138|3.44|3.657|4.633|3.6|3.347|3.799|3.27|3.17|3.21|3.664|3.372|3.39|3.37|3.23|3.166|3.747|3.786|3.925|3.497|3.28|3.53|3.66|4.27|4.09|3.96|3.8|4.52|4.21|3.57|3.93|4.22|4.21|4.57|4.47|4.31|4.09|4|3.17|2.94|3.03|3.38|3.29|3.4|3.06|3.17|4.83|5.25|4.94|4.76|4.3|4.7|3.86|3.79|4.38|3.98|3.94|4.01|4.79|5.26|4.54|4.88|4.99|3.71|3.35|3.66|3.72|3.89|4.73|4.8|5.32|5.59|8.26|10.61|12.01|14.12|15.17|19.66|18.33|10.76|10.78|10.23|12.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0082|0.0078|0.0068|0.0074|0.0074|0.0074|0.0075|0.0077|0.0071|0.0061|0.0054|0.0065|0.0068|0.0047|0.0042|0.0052|0.006|0.006|0.0052|0.0058|0.006|0.0064|0.0078|0.0089|0.0088|0.0103|0.0086|0.0077|0.0065|0.0073|0.0069|0.0106|0.0122|0.0133|0.0095|0.0081|0.0069|0.0043|0.0033|0.0029|0.0026|0.0024|0.0025|0.0027|0.0028|0.0035|0.0038|0.0031|0.0031|0.0032|0.0029|0.0026|0.0029|0.0029|0.0026|0.0022|0.0019|0.0018|0.002|0.0019|0.002|0.0021|0.0019|0.0019|0.0019|0.0023|0.0022|0.002|0.0022|0.0024|0.0024|0.0026|0.0026|0.0025|0.0021|0.0028|0.0031|0.003|0.0031|0.0035|0.0039|0.004|0.0048|0.005|0.0049|0.0047|0.0042|0.0044|0.0045|0.0054|0.0059|0.0056|0.0048|0.0047|0.0048|0.0042|0.004|0.0032|0.0031|0.0033|0.0042|0.0043|0.0044|0.0042|0.0044|0.0075|0.0078|0.0067|0.0071|0.0079|0.0104|0.0099|0.0086|0.0066|0.0066|0.0066|0.0064|0.0082|0.0087|0.0075|0.0077|0.0075|0.0072|0.0079|0.0089|0.0099|0.0081|0.0126|0.0084|0.0079|0.0051|0.0083|0.0105|0.0132|0.0149|0.015|0.0202|0.0227|0.0159|0.0145|0.0132|0.015|0.0164|0.0194|0.022|0.0206|0.0193|0.0271|0.0285|0.0329|0.0355|0.0344|0.0353|0.0404|0.058|0.0392|0.0447|0.0486|0.0481|0.0454|0.0426|0.0391|0.0409|0.0364|0.0394|0.0458|0.0526|0.0523|0.0608|0.0523|0.0437|0.0421|0.0336|0.0241|0.0246|0.0281|0.0256|0.0292|0.0332|0.0385|0.0425|0.0426|0.0749|0.0893|0.0915|0.0936|0.1023|0.1133|0.0901|0.0943|0.0992|0.0961|0.0798|0.0669|0.0593|0.0726|0.0777|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0938|0.0932|0.079|0.096|0.0921|0.0906|0.1124|0.118|0.109|0.11|0.0964|0.1153|0.1187|0.0954|0.0947|0.1331|0.1448|0.1426|0.1164|0.1474|0.1565|0.18|0.1896|0.2472|0.2202|0.1975|0.2015|0.2033|0.1846|0.195|0.183|0.2571|0.285|0.3229|0.3309|0.383|0.2183|0.1725|0.1029|0.0759|0.0629|0.0643|0.0692|0.0774|0.0647|0.0657|0.0629|0.0751|0.063|0.068||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|1.156|1.2128|1.1429|1.3333|1.2553|1.3701|1.8|1.5456|1.1106|0.8758|0.9132|1.1437|1.1868|0.911|0.843|1.1468|1.11|1.263|1.2|1.3375|1.2251|1.265|1.4065|1.7965|1.4975|1.658|1.6565|1.748|1.751|1.9494|1.7195|2.091|2.3689|2.82|3.2673|3.2111|3.3|2.8611|2.2|2.1955|1.7876|1.5815|1.7004|1.5216|1.8656|1.8992|1.9063|1.9026|1.9784|2.37|2.2258|1.64|1.43|1.7802|0.9988|0.95|0.7936|0.75|0.7901|0.696|0.67|0.5506|0.4806|0.4257|0.4545|0.4967|0.5109|0.5285|0.4398|0.4522|0.5315|0.5567|0.5869|0.3827|0.2969||||||||||||0.3|0.34|0.29|0.2962|0.3136|0.3435|0.3501|0.3765|0.3473|0.1826|0.1728|0.0941|0.0895|0.0756|0.0755|0.0789|0.0762|0.0613|0.0653|0.093|0.0828|0.0828|0.0717|0.0731||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.607|0.5836|0.6218|0.6756|0.6505|0.5178|0.5096|0.5305|0.5045|0.5215|0.4591|0.6248|0.812|0.7539|0.3714|0.4825|0.614|0.5944|0.4892|0.5488|0.5541|0.7351|0.8499|0.8113|0.8101|0.8378|0.8491|0.9465|1.0242|1.2043|1.2362|1.5711|1.75|1.5484|1.3802|1.67|1.95|1.3066|0.8742|0.7817|0.7956|0.8798|0.9941|0.7806|0.7569|0.4958|0.524|0.4375|0.4889|0.5239|0.5487|0.4554|0.5077|0.4645|0.3821|0.4185|0.333|0.3011|0.3396|0.3272|0.3379|0.3586|0.4239|0.4562|0.4719|0.5891|0.5921|0.6567|0.6996|0.822|0.9268|0.7982|0.7372|0.7293|0.633|0.8005|0.765|0.6706|0.7|0.7457|0.8388|0.9514|1.0845|1.047|0.9303|1.035|1.1287|1.2138|1.1693|1.4594|2.0967|1.68|1.4331|1.5531|1.14|0.9076|0.702|0.585|0.5648|0.596|0.6347|0.6965|0.7165|0.687|0.7338|1.0252|1.1432|1.2527|1.2378|1.2089|1.338|1.4852|1.3996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.5355|0.5295|0.5229|0.589|0.5781|0.5633|0.7286|0.734|0.6698|0.6162|0.5703|0.673|0.7011|0.5573|0.5505|0.6405|0.753|0.7691|0.6932|0.6903|0.6258|0.7442|0.7917|0.928|1.1971|1.1958|0.5435|0.578|0.5864|0.647|0.6507|0.9741|1.0472|1.1952|1.3005|1.2983|1.0194|0.9469|0.9478|0.8474|0.715|0.6567|0.6299|0.6966|0.6597|0.7713|0.787|0.7332|0.7537|0.799|0.7062|0.6425|0.6578|0.5683|0.5688|0.5479|0.437|0.4596|0.5|0.4831|0.4566|0.4817|0.5096|0.4773|0.4649|0.6174|0.6045|0.61|0.6136|0.6957|0.7526|0.7868|0.7932|0.8783|0.817|1.1613|1.5187|1.2886|1.3469|1.2944|1.3151|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.047|0.0465|0.0509|0.0637|0.0444|0.0398|0.0387|0.0402|0.0432|0.0406|0.0421|0.0488|0.0558|0.0389|0.0391|0.042|0.0494|0.0494|0.0504|0.0705|0.08|0.0962|0.111|0.133|0.1406|0.1479|0.1523|0.1714|0.158|0.1892|0.1936|0.2774|0.3139|0.49|0.22|0.2544|0.2378|0.2555|0.29|0.2822|0.283|0.2689|0.3078|0.3275|0.2292|0.1888|0.1606|0.125|0.1195|0.1398|0.1328|0.0847|0.0705|0.0448|0.0313|0.0272|0.0258|0.0285|0.0299|0.0296|0.0346|0.0305|0.0308|0.0337|0.0348|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.886|0.855|0.829|0.866|0.874|0.86|0.951|0.971|0.951|0.815|0.789|0.937|0.951|0.9839|0.9868|1.05|1.0999|1.1039|0.945|1.058|1.1769|1.1359|1.319|1.5469|1.6949|1.9178|2.0908|2.0557|2.1086|2.127|1.8542|2.0249|2.0937|2.211|1.9669|2.1909|3.2156|1.6037|1.6237|1.4268|1.6067|1.529|1.7072|1.1389|1.343|2.3478|1.355|1.2648|1.2292|1.26|1.321|1.4869|1.1619|1.3975|1.2359|0.968|0.937|0.8059|0.8828|0.801|0.761|0.743|0.7121|0.744|0.74|0.8619|0.8641|0.9347|0.897|0.985|1.012|0.874|0.8729|0.846|0.816|0.932|0.845|0.8641|0.8689|0.9438|1.029|1.074|1.3221|1.214|1.2275|1.153|1.1436|1.1388|1.0752|1.227|1.3239|1.2279|1.5259|1.051|1.039|0.966|0.8807|0.7621|0.7829|1.1949|0.882|0.8823|0.8858|0.8458|0.8044|1.023|1.0579|1|0.9871|1.0808|1.1369|1.029|1.045|1.115|1.2699|1.0957|1.1499|1.3708|1.3279|1.88|1.1928|1.1878|1.1244|1.178|1.7074|1.1149|1.2041|1.505|1.3978|1.4012|1.315|1.7535|1.924|2.244|3.2489|2.2431|2.7229|2.7649|2.3669|2.177|2.3879|2.3961|1.7643|1.8963|2.024|1.8928|1.7281|2.0948|2.245|2.5324|2.9992|2.5659|2.7068|3.0326|4.5607|4.4984|3.7833|3.8174|3.7465|4.0736|3.9502|3.5739|3.5996|3.3399|3.7518|3.8385|4.7418|4.4193|4.9122|5.4398|4.6003|4.4695|3.2848|2.9083|2.9168|2.9216|2.7549|2.5592|3.1723|3.7695|4.0962|4.6406|6.8001|10.7595|11.4807|6.0236|6.6253|7.254|7.518|6.6982|5.1943|4.6112|3.6589|3.6828|4.2998|4.6089|3.6332|1.7921|1.4361|1.5297|1.5769|1.6151|1.2477|9.3159|1.4968|1.4165|1.5085|1.6604|1.3079|1.1478|1.1988|1.143|1.1351|1.1938|1.2107|1.239|1.3969|1.5015|1.4977|1.9706|1.9787|2.1273|1.8357|1.5894|1.3362|1.3114|1.3175|1.2678|1.1683|1.2796|1.2832|1.3474|1.4373|1.2554|1.2632|1.1993|1.2963|1.3635|1.0747|1.1174|1.1099|1.0385|1.0971|1.2249|1.3781|1.5463|1.6152|1.9286|2.5687|1.7515|1.1417|0.8993
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|26.8907|26.0193|24.8131|23.4174|23.2559|21.7135|22.2728|22.406|21.6022|20.6924|21.9734|27.5881|25.9162|20.5235|18.1429|20.7421|21.998|23.0719|22.1247|22.3004|23.5586|25.5355|30.2039|34.9247|30.8549|29.0759|25.6705|29.9852|30.1275|29.5286|30.5383|35.1265|36.2989|38.5736|36.6942|42.0307|40.79|39.491|33.5569|35.0072|31.6477|29.1212|28.5269|36.1073|31.6887|32.7473|35.263|36.7765|37.8289|31.221|30.401|29.9062|31.8572|48.4762|48.5284|47.656|40.9077|37.9882|38.5955|36.8895|37.1429|36.2856|35.7199|37.9136|36.2467|40.1425|40.7843|40.5641|41.0194|41.1442|42.9206|42.5291|42.2764|42.449|36.2175|37.0614|38.3847|38.3644|41.557|41.0416|61.6246|40.9115|44.8443|46.0647|42.5872|43.0845|44.1867|43.4648|44.0245|45.5585|69.0581|48.2875|43.0143|45.2297|48.5886|50.4101|50.0524|32.6536|23.4447|23.654|24.9776|24.8729|26.891|28.5915|31.0129|37.7302|37.9738|32.8684|29.6966|31.6893|31.0381|32.0468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0053|0.0051|0.005|0.0054|0.0053|0.0052|0.0057|0.006|0.0057|0.0049|0.005|0.0058|0.006|0.0054|0.0054|0.0064|0.0065|0.0064|0.0059|0.0067|0.0068|0.0077|0.008|0.0088|0.0094|0.0098|0.0092|0.0096|0.0098|0.0103|0.0109|0.0137|0.013|0.0129|0.0119|0.0146|0.0133|0.0122|0.0098|0.0091|0.0087|0.0088|0.0088|0.0092|0.0096|0.0104|0.0105|0.0104|0.0138|0.0104|0.0095|0.0095|0.0117|0.0099|0.0089|0.0082|0.0079|0.0072|0.0077|0.0082|0.0073|0.0074|0.0074|0.0076|0.0075|0.0086|0.0089|0.0094|0.0094|0.0094|0.0095|0.0089|0.0091|0.0089|0.0078|0.0094|0.0098|0.01|0.0098|0.0102|0.0108|0.0109|0.0126|0.0118|0.0134|0.0112|0.0115|0.0112|0.0107|0.0128|0.0159|0.0112|0.0118|0.0109|0.0107|0.0101|0.0096|0.0073|0.0075|0.0074|0.0087|0.0087|0.0088|0.009|0.0088|0.0122|0.0122|0.0118|0.0116|0.012|0.0121|0.0122|0.0128|0.0144|0.0135|0.0148|0.0142|0.0166|0.0171|0.0164|0.0157|0.0151|0.0145|0.0147|0.0154|0.0168|0.0155|0.0184|0.0194|0.0185|0.0188|0.022|0.0261|0.0313|0.0331|0.0322|0.0416|0.0543|0.0335|0.0251|0.0237|0.0265|0.0256|0.0278|0.0311|0.0293|0.026|0.0305|0.0306|0.035|0.0379|0.0376|0.0323|0.035|0.0454|0.0461|0.0503|0.054|0.0575|0.0527|0.0527|0.0596|0.0633|0.0607|0.0701|0.081|0.0898|0.0626|0.0481|0.0358|0.0328|0.0289|0.0282|0.0238|0.0217|0.0255|0.0247|0.0247|0.0294|0.0328|0.036|0.0354|0.0531|0.0645|0.0728|0.0672|0.0864|0.0847|0.0574|0.057|0.0634|0.0645|0.0466|0.0488|0.0643|0.0456|0.0364|0.0202|0.0183|0.0221|0.0246|0.0115|0.006|0.0066|0.0069|0.0062|0.0065|0.0068|0.0054|0.0053|0.0053|0.0055|0.0057|0.0061|0.0059|0.006|0.0064|0.0086|0.0084|0.0076|0.0075|0.0078|0.0072|0.0062|0.0062|0.0063|0.0065|0.0069|0.0058|0.0072|0.0061|0.0062|0.0054|0.0048|0.0043|0.0037|0.004|0.004|0.0037|0.0035|0.0037|0.0033|0.0036|0.0038|0.0054|0.0058|0.0065|0.0077|0.0084|0.0075|0.0062|0.006
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|1.6019|1.4906|1.2501|1.4342|1.45|1.5084|1.6927|1.6798|1.2489|1.1478|1.1233|1.3579|1.3801|1.408|1.4316|1.8292|1.8365|1.5849|1.4336|1.6221|1.7042|1.9551|2.2697|2.522|2.4874|2.6987|2.5134|2.7074|2.8704|3.2166|3.3846|4.0301|4.5419|5|4.9991|5.5141|4.5|4.1684|3.6532|3.7755|3.3698|3.2662|3.1566|3.45|3.6761|4.0257|3.847|4.1466|4.31|4.6795|2.5161|2.3817|1.6117|1.6013|1.1248|0.7385|0.6386|0.628|0.6767|0.6185|0.5818|0.603|0.6032|0.6679|0.6768|0.7062|0.7375|0.777|0.785|0.8036|0.8154|0.7973|0.7994|0.8249|0.7799|0.9275|1.032|1.1039|1.1043|1.3747|1.4978|1.4478|1.495|1.5|1.2961|1.1537|1.1741|1.1983|1.249|1.265|1.366|1.175|1.1483|1.236|1.2642|1.0468|1.0577|0.8635|0.9098|1.0004|1.1255|1.1228|1.236|1.2304|1.3163|1.7673|1.822|1.6583|1.7453|1.88|2.0496|2.3654|2.4144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|74.6|63.88|63.24|69.8|68.97|65.87|75.78|77.72|70.59|66.63|67.7|80.37|81.59|62.53|63.65|82.7|82.08|85.02|86.81|98.8|109.66|120.46|108.61|109.19|120.97|126.21|145.25|147.87|77.6|64.89|60.33|90.51|102.29|101.87|95.68|116.21|125.96|124.65|146.53|137.26|121.81|123.81|127.86|166.13|138.23|619.99|265|177.65|132.55|98.8|87.44|99.5|94.75|143.83|125|119.52|74.31|53.54|54.98|64.59|43.04|48.69|29.56|18.49|11.36|13.45|12.27|12.87|13.3|11.98|11.45|11.92|11.51|10.67|9.55|11.9|12.36|12.88|12.51|12.99|13.96|14.33|16.46|16.44|15.15|15.13|15.9|15.86|16.21|18.91|21.76|18.45|19.89|20.18|17.81|16.81|15.88|13.33|14.24|14.85|14.35|14.31|25.71|12.27|12.17|18.16|18.91|17.07|15.89|16.02|15.78|16.82|15.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.4999|0.4649|0.4098|0.4152|0.423|0.4307|0.4959|0.5276|0.4333|0.4103|0.4144|0.4522|0.4666|0.4421|0.4383|0.5058|0.548|0.5916|0.4913|0.5158|0.52|0.5554|0.6094|0.6817|0.7372|0.666|0.69|0.6312|0.6538|0.7609|0.749|0.7918|0.87|0.972|1.1105|1.2086|1.79|0.8888|0.6298|0.638|0.6531|0.624|0.625|0.7117|0.6947|0.7074|0.7615|0.8404|0.88|0.9708|0.7475|0.6741|0.7175|0.7555|0.7776|0.8289|0.787|0.796|0.8567|0.9319|0.8231|0.94|1.096|1.3832|1.45|1.763|1.7741|1.82|1.4423|1.348|1.4815|1.49|0.9893|0.8985|0.7438|0.826|0.93|0.8996|0.8149|0.8629|1.03|1.1535|1.1047|1.151|1.1444|1.1893|1.3011|1.595|1.8766|2.0525|2.0525|1.71|1.9|1.96|1.4425|1.614|1.39|1.17|0.897|0.9872|0.91|0.9876|0.94|0.75|0.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.4277|0.4292|0.4041|0.4331|0.4363|0.4357|0.4679|0.4922|0.462|0.4514|0.4471|0.484|0.4668|0.4448|0.4579|0.5272|0.5634|0.5417|0.5104|0.5026|0.4951|0.5858|0.6551|0.6858|0.7286|0.7671|0.7526|0.754|0.7|0.7839|0.7448|0.9084|0.999|1.1581|0.9496|0.9868|0.8137|0.6168|0.5937|0.5891|0.5521|0.5463|0.5477|0.5979|0.6428|0.7742|0.7056|0.5455|0.9769|0.2208|0.2533|0.2372|0.1933|0.1827|0.173|0.1578|0.1376|0.1423|0.1513|0.1508|0.1485|0.1779|0.1956|0.2144|0.168|0.2095|0.2439|0.2362|0.2211|0.2078|0.2248|0.2399|0.2408|0.2452|0.2445|0.3147|0.3142|0.3291|0.3541|0.3902|0.4365|0.3467|0.429|0.3763|0.3893|0.3764|0.3963|0.4565|0.4987|0.5232|0.5957|0.5777|0.7304|0.7259|0.5893|0.5872|0.6095|0.6159|0.5659|0.7867|0.5394|0.4298|0.3756|0.3902|0.4061|0.5753|0.6309|0.4771|0.4312|0.5033|0.3213|0.3334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.1034|0.1019|0.1009|0.1024|0.098|0.094|0.1076|0.1027|0.1019|0.093|0.0782|0.0941|0.0974|0.0854|0.086|0.1304|0.102|0.0954|0.0818|0.0982|0.1011|0.1164|0.1538|0.1884|0.1752|0.1727|0.1708|0.1835|0.1969|0.224|0.2247|0.2886|0.3426|0.3096|0.2819|0.3217|0.2722|0.2498|0.2362|0.2581|0.1465|0.1403|0.1395|0.1505|0.194|0.1385|0.1609|0.1535|0.1383|0.1703|0.116|0.1063|0.1131|0.1311|0.1438|0.1489|0.1309|0.0702|0.074|0.0698|0.0724|0.0728|0.0746|0.0836|0.0806|0.0785|0.0827|0.0885|0.0845|0.0934|0.0953|0.1046|0.1085|0.1195|0.0929|0.118|0.1304|0.1368|0.147|0.1763|0.1779|0.1433|0.1383|0.1581|0.1462|0.1629|0.1891|0.2094|0.1765|0.2218|0.1859|0.0698|0.0697|0.0622|0.0672|0.059|0.0545|0.0434|0.0456|0.051|0.056|0.0695|0.1925|0.0425|0.0491|0.0564|0.0577|0.057|0.0927|0.0605|0.0626|0.0612|0.0579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0796|0.0816|0.0796|0.0777|0.0796|0.08|0.059|0.0608|0.0556|0.0552|0.0682|0.0545|0.0547|0.0405|0.0399|0.0377|0.0433|0.0381|0.0415|0.0279|0.0292|0.0327|0.0345|0.03|0.0299|0.0337|0.0329|0.033|0.0335|0.0371|0.0368|0.041|0.0439|0.0449|0.0442|0.05|0.042|0.0438|0.0433|0.0437|0.0446|0.0446|0.0447|0.0488|0.0488|0.0459|0.0468|0.0493|0.0518|0.0487|0.0519|0.056|0.0601|0.0399|0.0448|0.0306|0.0318|0.0318|0.0319|0.0351|0.0339|0.0338|0.0337|0.0359|0.0379|0.0376|0.0391|0.0397|0.0418|0.0447|0.0488|0.0539|0.057|0.0549|0.0549|0.05|0.0474|0.043|0.0446|0.0476|0.0539|0.0558|0.0581|0.0578|0.0558|0.062|0.0647|0.0666|0.0418|0.0376|0.0419|0.0404|0.039|0.0408|0.0422|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0069|0.0067|0.0063|0.0072|0.0069|0.0069|0.0073|0.0073|0.007|0.0067|0.0066|0.008|0.0081|0.0082|0.007|0.0082|0.0086|0.0088|0.0075|0.0084|0.0085|0.0093|0.0105|0.0117|0.0125|0.0123|0.0122|0.0152|0.0121|0.0137|0.0137|0.0177|0.0227|0.0167|0.0157|0.0178|0.0163|0.016|0.0104|0.009|0.0082|0.008|0.0082|0.0085|0.0093|0.0102|0.0104|0.0099|0.0089|0.0091|0.0079|0.0082|0.0088|0.0087|0.0075|0.0074|0.0069|0.0064|0.0066|0.0065|0.0067|0.0069|0.0069|0.0071|0.007|0.008|0.0082|0.0083|0.0083|0.0083|0.0087|0.0094|0.0076|0.0071|0.0067|0.0082|0.0081|0.0081|0.0082|0.0088|0.0096|0.0098|0.0107|0.0102|0.0101|0.01|0.0101|0.0109|0.0105|0.0117|0.0135|0.0112|0.0116|0.0115|0.0113|0.0105|0.0103|0.0083|0.0079|0.0087|0.0108|0.008|0.0079|0.0078|0.0073|0.0101|0.011|0.0094|0.0091|0.0093|0.0098|0.0101|0.01|0.0112|0.0109|0.0115|0.013|0.0139|0.017|0.0133|0.0121|0.0121|0.0117|0.0109|0.0115|0.0114|0.0109|0.0135|0.0129|0.0134|0.0138|0.0177|0.0215|0.0244|0.0272|0.0289|0.0356|0.0435|0.0247|0.022|0.0211|0.0228|0.0215|0.025|0.0285|0.0253|0.0238|0.0301|0.0317|0.0348|0.0398|0.0392|0.037|0.041|0.0514|0.0547|0.0644|0.0697|0.0731|0.053|0.055|0.0531|0.0555|0.0515|0.0575|0.0611|0.0792|0.0771|0.0777|0.0768|0.072|0.0578|0.0472|0.0406|0.043|0.0473|0.0487|0.051|0.0619|0.0745|0.0783|0.0786|0.1189|0.151|0.1649|0.1808|0.1736|0.1641|0.0957|0.0887|0.0752|0.0802|0.066|0.0627|0.0814|0.0897|0.0691|0.0393|0.0336|0.0279|0.0331|0.034|0.0323|0.0286|0.0237|0.0226|0.0253|0.0299|0.0237|0.0216|0.0219|0.0226|0.0235|0.0259|0.0269|0.0289|0.0319|0.0273|0.0233|0.028|0.0318|0.037|0.038|0.0291|0.0276|0.0265|0.0227|0.0231|0.0215|0.0244|0.0228|0.024|0.0189|0.0213|0.0213|0.0237|0.0266|0.0192|0.0167|0.0083|0.0069|0.0056|0.0046|0.0051|0.0062|0.0073|0.0076|0.0084|0.0087|0.022|0.0069|0.0072
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||||||||||5.5787|5.4675|6.3604|6.4749|5.6098|5.788|7.4356|7.4779|7.4968|6.5294|7.7682|8.5116|9.6123|11.3304|12.1899|13.1582|10.9009|10.7337|11.1707|13.3737|11.8581|11.3968|15.8896|14.7218|15.0065|14.028|15.066|16.2836|13.6929|14.8649|14.6979|7.3352|7.8842|9.1853|6.8771|5.9529|6.2463|6.2881|6.9645|5.2668|5.1263|4.6711|4.5266|4.7103|4.5863|4.3697|4.4342|4.1851|4.2433|4.1959|4.1456|4.3153|4.144|6.9475|4.3644|4.1075|4.223|4.6565|4.2536|4.7941|4.2212|4.1436|4.3765|4.3863|4.522|4.1636|4.3878|4.7386|4.3759|5.5019|4.9157|5.2018|5.2772|6.8459|6.331|4.8718|5.1283|5.4932|7.6246|4.8064|5.6034|5.7492|5.3966|6.0792|5.0262|5.124|4.8996|4.4757|4.2563|4.2813|4.4172|5.6505|5.0893|4.936|5.3731|4.5863|6.1668|6.0922|5.6953|5.7429|5.9482|6.2192|6.3195|6.2362|9.1836|7.175|6.7427|6.9546|7.4207|7.5086|8.5534|9.5212|6.5345|6.0842|7.358|14.1085|5.1831|3.8551|4.7595|4.9386|5.151|5.8279|6.9961|9.8761|9.416|11.7263|9.586|12.0534|10.3212|9.4055|9.58|8.4483|10.3221|9.443|10.6527|11.1537|10.2874|10.442|14.4973|11.7588|14.8983|13.8485|19.6874|13.6726|16.097|17.9718|18.8237|20.4706|23.9547|19.3398|21.9226|18.9741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0919|0.0924|0.1127|0.1|0.1003|0.0975|0.1047|0.1131|0.1027|0.0974|0.1025|0.1228|0.1239|0.1136|0.1166|0.1517|0.1528|0.1608|0.1615|0.0833|0.0939|0.1136|0.2188|0.1909|0.2041|0.2267|0.2603|0.2797|0.324|0.3996|0.381|0.4822|0.5434|0.5176|0.4541|0.4292|0.445|0.4501|0.4199|0.4428|0.3269|0.2998|0.2871|0.3033|0.3792|0.3779|0.4332|0.4804|0.39|0.255|0.0998|0.071|0.0743|0.0598|0.0541|0.0649|0.0638|0.0509|0.0547|0.0569|0.056|0.0564|0.0646|0.0777|0.0668|0.0797|0.0903|0.1466|0.0698|0.0763|0.0839|0.0933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|||||||||||||||||||0.1944|0.1655|0.175|0.2156|0.2593|0.2621|0.2758|0.2897|0.2335|0.2044|0.235|0.2211|0.2456|0.3247|0.3255|0.3982|0.38|0.4678|0.4428|0.4362|0.3891|0.2225|0.2209|0.2568|0.2594|0.2893|0.325|0.3111|0.2589|0.2459|0.2591|0.2883|0.233|0.2369|0.1527|0.146|0.158|0.16|0.1395|0.1391|0.1862|0.0985|0.0848|0.0737|0.0875|0.0952|0.0896|0.1006|0.1016|0.1117|0.1128|0.1181|0.1216|0.1324|0.1255|0.1274|0.1206|0.138|0.1371|0.1327|0.1401|0.1493|0.16|0.1673|0.1807|0.1887|0.1683|0.1603|0.1625|0.1788|0.1733|0.197|0.168|0.1747|0.2354|0.1759|0.1453|0.1154|0.1184|0.1152|0.1107|0.1129|0.1044|0.1135|0.122|0.13|0.1061|0.0937||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.6E-6|3.26E-6|2.2E-6|2.3E-6|2.29E-6|2.34E-6|2.51E-6|2.56E-6|2.54E-6|2.46E-6|2.4E-6|2.64E-6|2.69E-6|2.84E-6|2.95E-6|2.78E-6|2.94E-6|2.98E-6|2.85E-6|2.99E-6|3.03E-6|3.36E-6|3.94E-6|3.85E-6|3.95E-6|4.29E-6|4.04E-6|4.32E-6|4.39E-6|4.34E-6|4.51E-6|5.08E-6|5.21E-6|5.29E-6|5.02E-6|5.79E-6|5.82E-6|5.15E-6|3.53E-6|3.45E-6|3.35E-6|3.26E-6|3.16E-6|3.39E-6|3.59E-6|3.99E-6|3.88E-6|3.95E-6|4.1E-6|4.11E-6|3.65E-6|3.69E-6|3.9E-6|4.11E-6|2.51E-6|2.26E-6|2.08E-6|2.25E-6|2.09E-6|2.05E-6|2.09E-6|2.15E-6|2.17E-6|2.27E-6|2.29E-6|2.48E-6|2.55E-6|2.64E-6|2.73E-6|2.77E-6|2.76E-6|2.75E-6|2.84E-6|2.8E-6|2.75E-6|3.05E-6|3.06E-6|3.15E-6|3.29E-6|3.47E-6|3.78E-6|3.92E-6|3.7E-6|3.68E-6|3.54E-6|3.58E-6|3.83E-6|3.91E-6|||||||||||||||||||6.53E-6|6.68E-6|6.03E-6|5.81E-6|5.92E-6|6.03E-6|6.24E-6|6.25E-6|6.27E-6|6.56E-6|6.97E-6|8.49E-6|8.71E-6|8.43E-6|7.74E-6|7.71E-6|6.86E-6|6.72E-6|6.8E-6|7.01E-6|7.21E-6|8.45E-6|8.81E-6|9.78E-6|1.012E-5|1.476E-5|2.01E-5|2.155E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0505|0.0481|0.0498|0.0519|0.0519|0.0518|0.0558|0.0563|0.0555|0.0479|0.0476|0.0544|0.0518|0.0498|0.0518|0.0551|0.0589|0.066|0.0488|0.0481|0.0541|0.0587|0.0694|0.0762|0.0829|0.0857|0.0811|0.0874|0.0891|0.0961|0.0927|0.1194|0.135|1.423|1.5389|1.6987|1.7912|1.403|1.087|1.065|0.914|0.937|0.909|1.184|1.207|1.4406|1.241|1.381|1.211|1.166|1.097|1.27|1.081|0.962|1.116|0.921|1.257|0.842|0.873|0.514|0.481|0.527|0.419|0.417|0.424|0.479|0.477|0.508|0.497|0.514|0.671|0.498|0.497|0.471|0.42|0.474|0.479|0.487|0.512|0.52|0.599|0.575|0.627|0.622|0.703|0.774|0.598|0.574|0.545|0.627|0.678|0.633|0.647|0.62|0.732|0.535|0.486|0.418|0.434|0.47|0.495|0.509|0.522|0.517|0.512|0.588|0.711|0.548|0.545|0.7059|0.8|0.547|0.599|0.64|0.614|0.702|0.71|0.801|0.826|0.773|0.782|0.8359|0.778|0.929|1.199|0.508|0.552|0.774|0.686|0.827|0.791|0.837|0.967|1.098|1.331|1.243|1.4169|1.657|1.115|0.989|1.026|1.0528|1.233|1.141|1.287|1.41|1.034|1.431|1.436|1.592|1.668|1.59|1.522|1.8149|2.439|2.126|2.658|2.239|2.3809|2.153|2.344|2.6868|2.788|2.128|2.5862|2.843|3.2|2.819|2.52|2.3566|2.327|2.1996|2.08|1.5275|2.0496|1.8158|1.9783|1.6863|1.38|1.798|1.6815|1.9187|3.1139|4.4699|3.5235|2.3546|2.5411|2.9441|2.6729|2.2998|1.7982|1.7527|1.717|1.5952|1.8185|2.3647|1.2771|0.8451|0.706|0.6386|0.5892|0.59|0.5188|0.575|0.5189|0.5432|0.517|0.4904|0.5108|0.6383|0.5171|0.5676|0.457|0.4864|0.4624|0.498|0.5868|0.55|0.5517|0.6347|0.7445|0.7619|0.6665|0.6048|0.6223|0.7395|0.6585|0.7042|0.4634|0.5421|0.5438|0.4255|0.3744|0.3466|0.3456|0.3277|0.3425|0.3465|0.3283|0.3207|0.296|0.2969|0.28|0.3527|0.3847|0.4779|0.4502|0.61|0.61|0.47|0.3674|0.69
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.2261|0.2188|0.2128|0.2564|0.2437|0.2245|0.265|0.266|0.2409|0.2173|0.2025|0.2667|0.2785|0.2415|0.2311|0.3139|0.324|0.3199|0.2693|0.3245|0.3471|0.3864|0.4548|0.604|0.5999|0.5091|0.5076|0.5292|0.473|0.5187|0.4739|0.7628|0.8272|0.9431|0.8358|1.178|1.1606|0.8613|0.8854|0.7542|0.5738|0.6194|0.61|0.7762|0.6789|0.9901||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0136|0.0132|0.0129|0.0152|0.015|0.0154|0.0134|0.0141|0.0128|0.0119|0.0115|0.0141|0.0135|0.0112|0.0114|0.0143|0.0155|0.0154|0.0137|0.0163|0.017|0.02|0.0213|0.0255|0.0269|0.029|0.0276|0.0287|0.027|0.0297|0.0288|0.039|0.0373|0.0356|0.0324|0.0395|0.0348|0.0313|0.024|0.0221|0.0192|0.0179|0.0187|0.02|0.0216|0.0248|0.0252|0.0221|0.022|0.0195|0.0156|0.0157|0.0169|0.0162|0.0154|0.0144|0.0126|0.0127|0.013|0.013|0.012|0.0121|0.0126|0.0124|0.012|0.0145|0.0148|0.0147|0.0156|0.0161|0.0169|0.0181|0.0178|0.0176|0.0156|0.0209|0.0213|0.0228|0.0242|0.0217|0.0244|0.0295|0.0322|0.024|0.0225|0.029|0.0294|0.0221|0.0184|0.0215|0.0255|0.0241|0.0219|0.0205|0.0178|0.015|0.0142|0.0102|0.0105|0.0107|0.0126|0.0129|0.0127|0.0133|0.0116|0.0173|0.0188|0.0162|0.0152|0.0154|0.0159|0.0164|0.017|0.0195|0.0192|0.0184|0.0208|0.028|0.0274|0.0237|0.0224|0.02|0.0187|0.0179|0.0195|0.025|0.0151|0.0202|0.0215|0.0209|0.0193|0.0316|0.0399|0.0496|0.0549|0.0557|0.0713|0.0831|0.0529|0.0432|0.0408|0.0475|0.0468|0.054|0.0615|0.0597|0.0575|0.101|0.0988|0.0906|0.0939|0.0923|0.0861|0.0862|0.1202|0.1663|0.1295|0.1442|0.1266|0.1625|0.1479|0.178|0.1923|0.1984|0.1913|0.1274|0.0714|0.0587|0.0531|0.0513|0.053|0.0389|0.0331|0.0266|0.0313|0.0338|0.0319|0.0379|0.0422|0.0441|0.0498|0.0611|0.0815|0.0628|0.0734|0.0768|0.0708|0.0851|0.0803|0.1035|0.0955|0.0697|0.059|0.0324|0.0247|0.0264|0.0224|0.0117|0.0094|0.0083|0.0076|0.0083|0.0053|0.0059|0.0059|0.0056|0.0061|0.0073|0.005|0.0052|0.0043|0.0044|0.0047|0.0052|0.0047|0.0055|0.0056|0.0076|0.0076|0.012|0.0137|0.0132|0.0137|0.0084|0.0091|0.0073|0.0053|0.0053|0.0043|0.0044|0.0047|0.0039|0.0031|0.0034|0.0029|0.0031|0.0023|0.0021|0.0021|0.0017|0.0018|0.0017|0.0018|0.0017|0.0035|0.0037|0.0042|0.0049|0.0056|0.022|0.0035|0.0037
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|||||||||||||||||||||1.516|1.7143|2.0512|2.27|2.55|2.59|2.2099|2.3778|2.3509|2.7162|3.0445|3.949|3.7681|3.5|3.49|3.2695|2.842|1.528|1.5312|1.1617|0.89|0.9224|0.9182|1.091|1.2344|0.8699|0.8889|0.8224|0.9427|0.97|1.2374|1.8511|2.2649|1.9494|1.51|1.4999|1.0899|0.945|0.8699|0.672|0.619|0.631|0.687|0.6989|0.7547|0.7089|0.62|0.596|0.45|0.4342|0.5029|0.5189|0.4838|0.4214|0.3298|0.353|0.328|0.196|0.1605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2148|0.206|0.1694|0.1694|0.1847|0.1738|0.1854|0.2007|0.1594|0.1522|0.1533|0.162|0.166|0.1768|0.184|0.1894|0.1911|0.188|0.1808|0.1931|0.2007|0.2006|0.2049|0.2265|0.2242|0.2398|0.263|0.2892|0.2282|0.217|0.2202|0.266|0.2892|0.283|0.3154|0.3455|0.2838|0.2952|0.1892|0.1791|0.1736|0.1859|0.184|0.1909|0.1957|0.2025|0.2723|0.2752|0.2731|0.2769|0.2459|0.2379|0.2353|0.2352|0.2225|0.2314|0.2029|0.186|0.1861|0.1458|0.1369|0.1278|0.1355|0.1398|0.1506|0.1977|0.1451|0.1338|0.1388|0.1537|0.1626|0.1549|0.1349|0.1416|0.1345|0.1332|0.1362|0.1572|0.1487|0.1674|0.1807|0.1806|0.1993|0.2014|0.1879|0.1946|0.1981|0.2119|0.2112|0.2244|0.238|0.2431|0.24|0.244|0.2476|0.2472|0.2437|0.2135|0.2124|0.2196|0.2455|0.2467|0.2575|0.2474|0.245|0.334|0.3373|0.2089|0.1952|0.2047|0.2083|0.1815|0.1896|0.1942|0.1977|0.1687|0.1772|0.1941|0.2054|0.2086|0.2097|0.22|0.2055|0.2116|0.2171|0.2235|0.2567|0.3099|0.3092|0.3226|0.3404|0.3832|0.415|0.4351|0.464|0.5476|0.5315|0.4852|0.459|0.4829|0.4943|0.5378|0.5749|0.637|0.6721|0.6586|0.6285|0.625|0.613|0.6474|0.6589|0.6327|0.6774|0.7595|0.785|0.7938|0.8464|0.7999|0.6793|0.6782|0.6756|0.6736|0.7335|0.7111|0.6993|0.7309|0.8796|0.9438|1.1485|0.9825|0.7774|0.7752|0.7618|0.5954|0.6353|0.6725|0.6577|0.6352|0.7233|0.8021|0.8815|1.1045|1.1831|1.3522|1.5348|1.4606|1.2046|1.1884|1.2219|1.2309|1.3881|1.5296|1.5585|1.2171|1.4452|0.9222|0.9292|0.9802|0.6632|0.3223|0.3289|0.3545|0.3289|0.5413|0.228|0.1222|0.1201|0.1155|0.121|0.1003|0.094|0.0755|0.1592|0.0848|0.1011|0.0825|0.0808|0.0911|0.0927|0.1137|0.1268|0.1283|0.1364|0.1112|0.1159|0.1277|0.1357|0.0982|0.1256|0.154|0.1685|0.0945|0.0552|0.0302|0.0312|0.0309|0.0237|0.0198|0.0235|0.0241|0.0261|0.0251|0.022|0.0216|0.0232|0.0242|0.0257|0.0255|0.0274|0.0272||
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|1.4472|1.481|1.4955|1.5175|1.6247|1.5485|1.3838|1.2722|1.2153|1.1723|1.0267|1.0194|1.067|1.0911|1.09|1.2495|1.415|1.404|1.1436|0.9061|0.7621|0.7778|1.0952|0.9989|0.848|0.7625|0.7728|0.8094|0.8185|0.7796|0.913|1.0433|0.7585|0.844|0.9446|0.4765|0.3776|0.2937|0.256|0.3349|0.3487|0.1586|0.1292|0.0832|0.081|0.0839|0.0586|0.0477|0.0274|0.0268|0.0272|0.0239|0.0255|0.0245|0.0215|0.0211|0.021|0.019|0.0206|0.0203|0.0216|0.0199|0.0215|0.0199|0.0201|0.0236|0.0228|0.0246|0.0243|0.0255|0.0308|0.026|0.0254|0.0248|0.0224|0.0296|0.0318|0.0285|0.0288|0.0305|0.0354|0.0358|0.0443|0.0464|0.0584|0.0347|0.0361|0.0367|0.0388|0.046|0.0536|0.0496|0.045|0.0438|0.0383|0.0354|0.0343|0.0303|0.0312|0.0307|0.0354|0.0396|0.036|0.0341|0.0331|0.0467|0.0453|0.0448|0.0694|0.0432|0.0449|0.0485|0.0438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0219|0.0212|0.0219|0.0212|0.0206|0.021|0.0223|0.022|0.0205|0.0195|0.0179|0.0216|0.0225|0.02|0.0203|0.0251|0.0263|0.0272|0.0244|0.0259|0.0239|0.025|0.0271|0.0332|0.0335|0.0336|0.0311|0.0309|0.0355|0.0384|0.0369|0.0371|0.0398|0.0471|0.0449|0.0514|0.0382|0.0318|0.0278|0.0222|0.019|0.02|0.019|0.0201|0.021|0.0229|0.0248|0.0225|0.0227|0.0249|0.0214|0.0215|0.0218|0.0234|0.0195|0.0174|0.0141|0.0144|0.0161|0.016|0.017|0.0161|0.0156|0.0145|0.0157|0.0177|0.0182|0.0189|0.0187|0.0202|0.0216|0.0214|0.0236|0.0233|0.0206|0.0284|0.0313|0.0302|0.0291|0.0276|0.0328|0.0354|0.0416|0.0441|0.0435|0.038|0.0446|0.0435|0.0338|0.0427|0.0512|0.0245|0.0224|0.0183|0.0131|0.015|0.0096|0.0083|0.0087|0.009|0.0094|0.01|0.0104|0.0103|0.0107|0.0123|0.0126|0.0151|0.0129|0.017|0.012|0.014|0.0125|0.0134|0.0137|0.0146|0.015|0.0165|0.0179|0.0187|0.0164|0.0225|0.0131|0.0138|0.0139|0.0142|0.0156|0.0161|0.0185|0.0323|0.0174|0.024|0.028|0.0329|0.0373|0.0439|0.047|0.0462|0.0444|0.0457|0.0458|0.0511|0.0608|0.0681|0.0621|0.0421|0.0449|0.0586|0.096|0.075|0.0668|0.0671|0.0669|0.079|0.11|0.0961|0.1|0.115|0.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.0002|0.0006|0.0002|0.0003|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0007|0.0007|0.0007|0.0007|0.0008|0.0009|0.0015|0.0045|0.0052|0.0349|0.0418|0.0195|0.0185|0.0351|0.085|0.1514|0.1873|0.3521|0.8116|0.8124|0.8124|1.2999|1.3|1.4987|1.7858|1.9351|2.1851|1.8565|2.03|2.0588|2.1847|2.867|2.1901|1.5548|2.1775|1.8874|4.758|4.1834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0343|0.0342|0.0344|0.0412|0.0345|0.0354|0.04|0.042|0.041|0.0491|0.0499|0.0528|0.0367|0.032|0.0362|0.0431|0.058|0.0454|0.0465|0.0485|0.0509|0.0576|0.0639|0.0723|0.0672|0.1231|0.0623|0.0674|0.0712|0.0697|0.0704|0.0896|0.0958|0.1028|0.1141|0.1237|0.1278|0.1308|0.1369|0.1406|0.1128|0.106|0.1054|0.1072|0.1164|0.1243|0.1043|0.1009|0.0843|0.076|0.0603|0.0602|0.0584|0.0515|0.0465|0.0433|0.0421|0.0456|0.0444|0.0545|0.0472|0.0478|0.0504|0.0536|0.0662|0.0572|0.0676|0.055|0.0589|0.0622|0.0649|0.0705|0.0721|0.0842|0.0674|0.0925|0.0881|0.0772|0.0797|0.0935|0.091|0.0973|0.1191|0.0984|0.0982|0.0873|0.0731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.1228|0.12|0.1198|0.142|0.1402|0.1284|0.1586|0.1574|0.1328|0.1265|0.1134|0.1341|0.1325|0.1241|0.125|0.1892|0.2061|0.2109|0.1908|0.2312|0.2977|0.3196|0.3385|0.3609|0.318|0.3415|0.3573|0.4124|0.4139|0.4372|0.4192|0.5042|0.5896|0.6532|0.6082|0.5796|0.4715|0.2789|0.2638|0.1923|0.1524|0.1345|0.1379|0.1416|0.1353|0.1301|0.1468|0.1649|0.1559|0.1618|0.1658|0.1734|0.1553|0.1605|0.0989|0.1083|0.1231|0.1004|0.0948|0.0928|0.104|0.1059|0.097|0.135|0.103|0.1205|0.1672|0.6999|0.1195|0.1075|0.109|0.1174|0.1096|0.1195|0.0994|0.1094|0.1145|0.1238|0.1178|0.1286|0.1508|0.1575|0.1885|0.2033|0.6998|0.1941|0.1955|0.1786|0.1608|0.1685|0.2119|0.2054|0.3062|1|0.1356|0.15|0.1216|0.1059|0.1481|0.1491|0.1394|0.1349|0.1328|0.1437|0.1359|0.2133|0.3475|0.1325|0.128|0.128|0.1283|0.1312|0.1291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.2804|0.2653|0.2397|0.2695|0.2544|0.2724|0.2969|0.3065|0.289|0.2741|0.2345|0.2747|0.28|0.2733|0.2901|0.3626|0.4109|0.4093|0.3467|0.4477|0.4042|0.5386|0.5821|0.6235|0.7064|0.8077|0.7437|0.7939|0.8372|0.9452|1.0126|1.1704|1.2|1.12|0.6987|0.945|0.9488|0.4502|0.4199|0.373|0.3444|0.3754|0.3619|0.425|0.4512|0.5224|0.4888|0.5028|0.613|0.6447|0.5416|0.3222|0.3407|0.3407|0.2891|0.2701|0.223|0.2074|0.2108|0.2044|0.2157|0.2236|0.2351|0.257|0.2732|0.2925|0.3015|0.3256|0.32|0.3369|0.3701|0.3789|0.3953|0.41|0.3647|0.6393|0.5534|0.3956|0.3714|0.299|0.3424|0.3522|0.4029|0.4131|0.418|0.4154|0.3769|0.39|0.3504|0.4278|0.5097|0.5364|0.6083|0.4603|0.39|0.3701|0.311|0.3208|0.2543|0.2355|0.2377|0.2406|0.2625|0.2128|0.2521|0.3651|0.3485|0.2544|0.2282|0.2307|0.2506|0.2498|0.2442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.1983|0.1935|0.1955|0.2204|0.2035|0.2043|0.2149|0.2397|0.2109|0.1816|0.1909|0.2019|0.2048|0.1896|0.2006|0.2318|0.2364|0.2363|0.2281|0.223|0.2461|0.2616|0.2902|0.3132|0.3248|0.3503|0.373|0.3824|0.3313|0.3681|0.3443|0.4245|0.4327|0.4699|0.409|0.4934|0.4537|0.4078|0.3652|0.3291|0.3162|0.3154|0.324|0.3703|0.3547|0.3823|0.3724|0.364|0.3837|0.3885|0.3791|0.3676|0.3913|0.3884|0.3664|0.344|0.3181|0.3128|0.3136|0.3082|0.2999|0.3058|0.2816|0.2959|0.2985|0.3488|0.3555|0.4004|0.3769|0.3919|0.3885|0.3455|0.36|0.3406|0.2991|0.3524|0.3585|0.3684|0.3818|0.3997|0.4176|0.4257|0.4856|0.4421|0.4876|0.4548|0.5399|0.4318|0.4203|0.464|0.5647|0.4674|0.5193|0.6254|0.4301|0.4439|0.3469|0.2781|0.3113|0.3473|0.3581|0.3782|0.3734|0.3775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.2512|0.2475|0.2415|0.2742|0.2616|0.2496|0.2714|0.283|0.2706|0.235|0.2162|0.2599|0.2632|0.2275|0.2386|0.2808|0.3018|0.2893|0.2687|0.2902|0.3449|0.4124|0.5276|0.4783|0.4809|0.4656|0.4644|0.4161|0.4137|0.4875|0.4948|0.5893|0.7551|0.6726|0.4772|0.3041|0.2918|0.2227|0.1969|0.1983|0.166|0.1644|0.1686|0.1742|0.2374|0.2314|0.2051|0.2006|0.2166|0.2292|0.2096|0.2118|0.2217|0.233|0.429|0.3148|0.2038|0.1307|0.1286|0.1212|0.1207|0.1128|0.1083|0.112|0.1186|0.1316|0.1331|0.1421|0.1452|0.1522|0.1627|0.136|0.1401|0.1362|0.1088|0.1468|0.1506|0.1597|0.173|0.176|0.188|0.2484|0.3066|0.1909|0.1991|0.1864|0.1767|0.1836|0.1787|0.2089|0.2205|0.2336|0.2186|0.211|0.2143|0.1981|0.1645|0.1324|0.141|0.1577|0.187|0.1895|0.1813|0.1759|0.1573|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9909|1.0046|1.0076|1.0089|1.0374|1.0031|0.9951|1.0083|0.9926|0.995|0.9945|0.9955|0.9957|0.997|1.0001|0.9959|0.9934|0.9923|0.9931|1.0061|0.9961|0.9967|0.9971|0.994|1.0002|1.0077|0.9981|1.0086|0.9998|1.0007|0.9985|1|0.9972|0.9989|0.9958|1.0081|0.9939|1.0031|0.998|1|0.9934|0.998|1.0049|1.001|0.9999|0.9923|0.9978|1.0005|0.995|1.0059|0.998|0.9959|0.9996|0.9991|1.0005|0.9969|0.9905|0.994|1.0044|0.9998|0.9994|0.9995|0.9981|1.0091|1.0258|1.0121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|6.302|6.052|6.102|6.69|6.446|6.444|6.903|7.044|6.259|5.58|5.772|6.424|6.309|5.667|6.303|7.903|8.037|8.125|7.946|9.328|9.676|11.141|13.387|14.349|15.314|16.841|14.215|11.673|10.752|11.845|12.044|15.151|15.938|15.986|17.992|19.998|19.65|17.066|9.931|7.697|7.07|7.706|6.965|6.736|7.581|8.632|7.946|8.158|6.832|5.796|5.721|4.657|4.355|4.668|4.4398|3.4522|2.4443|2.4765|2.294|2.3627|2.2295|1.7739|1.8083|1.912|2.282|2.6253|2.2685|2.5157|2.4208|2.8623|2.8737|2.9047|3.0498|3.1476|3.0318|3.5239|4.4176|4.5|3.8654|3.2896|3.5142|3.8466|4.8483|5.0264|4.2341|4.7559|5.8772|6.7244|6.1883|7.1465|7.0642|8.4721|12.6003|5.6138|4.21|4.7582|4.4558|2.6022|2.0543|1.6929|2.6568|2.5033|1.1419|1.23|1.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0042|0.0046|0.0039|0.0051|0.0041|0.0042|0.0045|0.0045|0.0041|0.0039|0.004|0.0049|0.0043|0.0044|0.004|0.005|0.0047|0.0049|0.0049|0.005|0.0055|0.0059|0.0069|0.007|0.0081|0.0074|0.0074|0.0081|0.0091|0.0084|0.0085|0.0097|0.011|0.0117|0.0128|0.0165|0.0056|0.0054|0.006|0.0039|0.0039|0.0039|0.0042|0.0044|0.0042|0.0041|0.0041|0.0041|0.0046|0.0042|0.0027|0.0027|0.0029|0.0022|0.0019|0.0017|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0023|0.0021|0.0025|0.0026|0.0029|0.0029|0.0024|0.0022|0.0022|0.0023|0.0023|0.0022|0.0027|0.0028|0.003|0.0031|0.0035|0.0036|0.0038|0.0041|0.0042|0.0041|0.004|0.0043|0.0046|0.0053|0.0065|0.0088|0.005|0.0053|0.0049|0.0051|0.0059|0.004|0.0033|0.0033|0.0035|0.0038|0.0037|0.0037|0.0037|0.004|0.0051|0.0054|0.0051|0.0054|0.0056|0.0052|0.0056|0.0055|0.0086|0.0061|0.0066|0.0077|0.0087|0.0088|0.0094|0.0094|0.0108|0.0097|0.0101|0.0151|0.0097|0.0107|0.0119|0.0127|0.0141|0.0144|0.018|0.0198|0.0233|0.0249|0.0252|0.03|0.0293|0.0278|0.0275|0.0274|0.0299|0.03|0.0339|0.0374|0.0323|0.0349|0.0416|0.0446|0.0562|0.0579|0.052|0.0528|0.0628|0.0763|0.0777|0.0587|0.0685|0.0875|0.0491|0.0516|0.0539|0.0599|0.0528|0.0515|0.0525|0.062|0.0618|0.0756|0.0623|0.0682|0.073|0.0932|0.0551|0.0561|0.0624|0.0579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|1.6398|1.6131|1.735|1.5173|1.7368|1.7599|1.7499|2.038|2.25|2.2521|2.3|2.6053|2.6|2.84|1.752|1.919|2|2.1992|2.2652|2.7507|2.7909|2.8953|2.9999|3.46|3.7257|4.762|3.3604|3.6728|3.996|4.2765|4.04|5.077|5.4382|5.1088|6.0264|7.879|7.55|7.3125|7.8778|8.6142|8.69|9.7029|10.998|11.63|10.5|10.3437|8.586|8.7242|7.8482|8.8499|7.5773|6.9024|7.4|6.6823|6.4297|5.4817|5.3381|5.683|5.683|5.45|5.7|6.1389|6.6644|6.912|7.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0973|0.093|0.0976|0.096|0.1|0.1113|0.1147|0.101|0.0963|0.0865|0.088|0.1004|0.0972|0.0921|0.0987|0.1102|0.1112|0.1159|0.1035|0.1092|0.1128|0.1272|0.1434|0.1583|0.1536|0.1612|0.1559|0.1621|0.1748|0.1825|0.1857|0.2185|0.2241|0.2452|0.2334|0.2621|0.2286|0.1993|0.1684|0.1538|0.1467|0.16|0.1611|0.1917|0.1538|92.4078|0.1796|0.1702|0.1771|0.1866|0.1507|0.1534|0.1559|0.1472|0.142|0.1276|0.1254|0.1234|0.1176|0.1198|0.1181|0.1158|0.1185|0.1227|0.1261|0.1428|0.1464|0.1609|0.164|0.1585|0.1593|0.1462|0.149|0.1475|0.1353|0.1577|0.1589|0.1698|0.1679|0.1738|0.1769|0.1866|0.2009|0.2008|0.2479|0.1891|0.2002|0.1948|0.2034|0.2412|0.2251|0.2129|0.2238|0.2188|0.2347|0.1879|0.1656|0.1143|0.1266|0.1331|0.158|0.1634|0.1663|0.1821|0.1712|0.2322|0.2272|0.2165|0.231|0.2372|0.2402|0.2517|0.272|0.2977|0.2943|0.3297|0.3114|0.3862|0.3808|0.3988|0.3338|0.3347|0.3151|0.3167|0.3452|0.3459|0.3596|0.4391|0.4789|0.4922|0.4247|0.5583|0.7006|0.8079|0.8414|0.8908|1.0881|0.9958|0.9518|0.8751|0.8957|0.9907|1.0119|1.119|1.5291|1.3226|1.0829|0.9368|1.0074|1.2705|1.1121|1.1724|1.1842|1.0754|1.3633|1.6488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0019|0.0023|0.0025|0.0028|0.003|0.0031|0.0039|0.0044|0.0026|0.0027|0.0024|0.003|0.0032|0.0024|0.0023|0.003|0.0035|0.0037|0.0032|0.0039|0.0041|0.0047|0.0053|0.0067|0.0076|0.0068|0.0063|0.007|0.0077|0.008|0.008|0.0098|0.0104|0.0121|0.0113|0.0146|0.015|0.0133|0.0122|0.0118|0.0096|0.0089|0.0088|0.0095|0.0098|0.0108|0.0121|0.0143|0.018|0.0127|0.0121|0.009|0.0052|0.0054|0.0049|0.0034|0.0021|0.0023|0.0018|0.0017|0.0018|0.0018|0.0019|0.0015|0.0015|0.0019|0.0016|0.0019|0.0018|0.0014|0.0017|0.0022|0.0023|0.002|0.002|0.0024|0.0026|0.0031|0.0033|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.9115|0.8957|0.8806|0.9209|0.907|0.892|0.9638|0.983|0.9504|0.9559|0.9|1.0519|1.0528|1.0128|0.936|1.0028|1.0184|1.005|0.86|0.957|0.9488|1.084|1.14|1.3416|1.3458|1.3049|1.2356|1.3269|1.288|1.3029|1.2037|1.5712|1.6328|1.7907|1.7135|1.9348|1.5812|1.6711|1.3758|1.2886|1.1838|1.1988|1.2992|1.3133|1.2801|1.3902|1.1991|1.1944|1.4762|0.8866|0.8227|0.8319|0.7789|0.7569|0.7059|0.6947|0.6539|0.656|0.7371|0.6407|0.6279|0.6389|0.6738|0.745|0.8839|0.662|0.6891|0.72|0.721|0.737|0.7679|0.8409|0.7339|0.743|0.706|0.95|0.7941|0.7509|0.768|0.791|0.8264|0.854|0.959|0.9347|1.0404|0.934|0.9144|0.92|0.8716|0.9427|1.1443|0.9894|0.9225|1.0142|0.8593|0.8186|0.8457|0.8044|0.6776|0.7362|0.8193|0.8385|0.8982|1.6921|0.6155|0.7877|0.8|0.7513|0.7919|0.7949|0.8986|0.8052|0.9497|0.9475|0.9433|0.9676|0.9773|1.113|1.306|1.112|1.146|1.025|0.976|0.989|1.038|0.897|0.999|1.225|1.295|1.379|1.192|1.735|2.184|2.2146|2.2075|2.5015|3.2661|2.6566|2.884|2.813|2.009|2.224|2.2612|2.3459|2.455|2.3429|2.6275|3.186|3.2956|3.9393|4.0928|3.9179|3.9949|4.2933|5.2426|5.6062|13.5075|6.0698|6.4933|7.4838|5.71|5.7359|6.2417|5.1222|5.8278|6.0642|7.6354|7.019|7.8458|6.812|7.0929|5.3263|4.4994|3.9972|5.058|5.0601|5.5283|5.9331|6.9748|7.8274|9.3715|8.8704|11.8429|17.8173|12.0042|11.5225|16.622|22.941|6.3374|5.8088|5.2544|5.4067|6.2795|5.7065|7.1645|7.6272|7.847|4.167|4.5561|3.8837|3.9877|5.1987|1.154|1.1586|1.2096|1.1277|1.2955|1.4632|0.8794|0.8171|0.7971|0.8632|0.9437|0.8469|0.8413|0.9005|0.8747|0.944|0.9425|1.1882|1.443|1.4537|1.1993|1.0621|1.0043|1.0852|1.0723|1.1117|0.9902|1.1735|1.3069|1.3147|1.0864|0.9754|1.0103|0.7845|0.7182|0.69|0.6242|0.6059|0.6414|0.6684|0.5298|0.5331|0.7908|0.8404|0.9911|1.1921|1.2173|1.0186|0.8086|0.7382
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|||||||||||||||||||0.0708|0.1122|0.1371|0.1403|0.173|0.1941|0.1919|0.2117|0.193|0.2354|0.24|0.2125|0.249|0.2708|0.2531|0.3041|0.31|0.3397|0.3112|0.245|0.235|0.2056|0.1475|0.1074|0.115|0.1186|0.0761|0.093|0.0579|0.0455|0.0461|0.045|0.0405|0.0354|0.0398|0.0386|0.0274|0.0238|0.0212|0.0218|0.0226|0.0219|0.0215|0.0216|0.0229|0.0261|0.0272|0.0305|0.0279|0.0285|0.0323|0.0386|0.0381|0.0338|0.0328|0.0332|0.0339|0.0478|0.0546|0.0439|0.0428|0.0421|0.0462|0.0496|0.0555|0.0536|0.052|0.0507|0.0572|0.0554|0.051|0.0559|0.0681|0.0696|0.128|0.085|0.0656|0.0533|0.0546|0.0408|0.0289|0.0296|0.0363|0.0448|0.0437|0.0311|0.0395|0.0538|0.058|0.0576|0.052|0.0591|0.0657|0.075|0.063|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|1.4492|1.4483|1.3512|1.2569|1.332|1.581|1.722|1.746|1.803|1.85|2.13|2.099|1.732|1.588|1.707|2.046|2.254|2.192|1.161|1.353|1.528|1.733|1.981|2.2|1.871|2.04|2.1|2.3684|2.4366|2.8916|3.0781|3.5494|3.2|2.8421|3|3.0855|3.7265|3.8499|3.5699|2.803|2.73|2.0906|2.22|2.5678|2.5802|1.67|1.144|1.145|0.9651|0.8394|0.701|0.7533|0.374|0.246|0.2118|0.2083|0.2127|0.1489|0.1735|0.1718|0.1667|0.1789|0.201|0.2061|0.2278|0.34|0.335|0.2946|0.2557|0.2091|0.2139|0.2508|0.255|0.2009|0.1585|0.1345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.1102|0.1042|0.1048|0.1152|0.1083|0.1054|0.1182|0.126|0.1175|0.1192|0.1116|0.1617|0.2155|0.0934|0.0895|0.1153|0.1156|0.1221|0.1106|0.131|0.1319|0.1539|0.1744|0.2133|0.1991|0.2021|0.2015|0.2121|0.228|0.2629|0.3407|0.3071|0.3822|0.3218|0.3242|0.3874|0.3044|0.2556|0.1472|0.1465|0.134|0.1417|0.1323|0.1467|0.1346|0.1511|0.1557|0.1382|0.1407|0.1589|0.1694|0.1057|0.1085|0.1104|0.1141|0.0928|0.093|0.0927|0.0911|0.0873|0.0894|0.0927|0.0997|0.1166|0.0903|0.1139|0.1168|0.1246|0.1216|0.1239|0.1251|0.1279|0.1451|0.1404|0.1307|0.1354|0.1462|0.1303|0.1267|0.1403|0.1539|0.1601|0.1836|0.1763|0.1631|0.1725|0.1921|0.1757|0.1727|0.1906|0.2139|0.2271|0.2348|0.1905|0.1654|0.1392|0.1336|0.1069|0.1079|0.1183|0.1204|0.1239|0.1238|0.1256|0.1278|0.1608|0.1628|0.1596|0.1687|0.1646|0.1754|0.1834|0.1877|0.2036|0.1897|0.1858|0.1585|0.1956|0.1962|0.1925|0.1903|0.1888|0.1833|0.1738|0.1608|0.1733|0.1868|0.2548|0.238|0.225|0.2421|0.3542|0.4447|0.5654|0.5466|0.6072|0.6931|0.7266|0.6239|0.6339|0.5794|0.6632|0.6719|0.8779|0.9117|0.824|0.9648|1.2447|1.2339|1.1813|0.9544|0.7856|0.8332|0.7434|0.881|0.6775|0.5651|0.4602|0.4766|0.3903|0.61|0.295|0.3152|0.3284|0.3639|0.362|0.4845|0.3158|0.275|0.3308|0.2323|0.1874|0.1532|0.1305|0.1467|0.1393|0.1394|0.1451|0.1901|0.2112|0.2431|0.275|0.3887|0.5614|0.9747|0.6738|0.4504|0.4639|0.4303|0.4261|0.3586|0.341|0.2869|0.2079|0.235|0.2065|0.1756|0.1264|0.1093|0.0986|0.0863|0.0865|0.078|0.0691|0.0671|0.0759|0.1044|0.1029|0.0889|0.0586|0.0456|0.0574|0.045|0.0535|0.0572|0.0577|0.0592|0.0787|0.0808|0.0986|0.105|0.1459|0.1161|0.1202|0.1221|0.1554|0.0479|0.034|0.0299|0.0354|0.0385|0.0357|0.0314|0.0293|0.0277|0.0242|0.0248|0.024|0.0209|0.0202|0.0208|0.0207|0.0204|0.0194|0.0289|0.0316|0.0359|0.0583|0.0451|0.0619|0.0294|0.0237
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1217|0.1127|0.1197|0.1275|0.1391|0.1882|0.1901|0.2155|0.1544|0.1347|0.1382|0.1525|0.1374|0.1379|0.1446|0.184|0.1953|0.2068|0.1672|0.1877|0.2163|0.2386|0.2529|0.2699|0.3048|0.3251|0.3099|0.303|0.3211|0.3223|0.3297|0.3856|0.401|0.3929|0.2674|0.3021|0.2957|0.2775|0.2949|0.3102|0.3492|0.3203|0.2058|0.1798|0.1437|0.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|7.78|7.51|7.52|7.78|7.72|7.61|8.16|8.36|7.52|7.12|6.75|8.13|8.33|6.97|6.59|7.95|7.66|7.74|6.17|6.34|6.52|8.35|10.91|11.89|11.06|10.12|9.67|10.13|10.51|11.65|10.88|16.4|18.37|17.64|16.77|17.36|14.15|13.26|12.82|12.8|11.83|12.95|12.6|12.63|12.59|12.96|14.79|11.77|11.62|11.85|7.37|8.21|7.7|8.98|5.79|5.69|5.27|5.36|5.5|4.92|5.03|4.91|6.29|3.88|3.88|4.42|4.56|4.57|4.64|4.78|5.03|4.76|4.39|3.98|3.65|4.95|5.16|5.13|5.33|5.63|6.42|6.72|8.23|9.66|5.34|5.05|5.16|5.24|5.32|5.78|6.54|6.33|6.31|6.07|5.81|5.14|5.12|4.41|4.78|3.97|4.71|5.51|4.54|4.08|4.26|5.67|5.56|4.94|4.8|5.12|5.64|5.11|5.5|5.17|5.27|5.5|5.96|6.72|7.81|7.31|8.65|5.85|5.28|5.5|5.6|5.33|4.64|6.58|5.14|5.1|6.63|7.45|8.55|11.01|11.73|11.3|13.94|16.81|10.79|9.66|9.15|11.47|10.31|14.35|10.78|9.11|8.69|14.31|14.57|16.85|17.57|16.6|19.04|20.49|25.13|28.73|25.57|29.16|27.65|32.38|34.16|31.81|31.49|27.86|32.32|36.86|42.77|40.35|38.204|39.834|39.624|34.935|32|17.448|20.113|22.461|20.452|26.708|33.343|29.769|35.261|41.844|136.827|144.725|132.999|119.703|87.567|95.117|66.571|67.665|48.646|51.247|60.879|55.214||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.001|0.001|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.0009|0.0008|0.0008|0.0009|0.001|0.0008|0.0008|0.001|0.001|0.001|0.0009|0.001|0.001|0.0011|0.0012|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0021|0.002|0.0021|0.0019|0.0024|0.0026|0.0022|0.0016|0.0014|0.001|0.0011|0.0011|0.0012|0.0012|0.0014|0.0017|0.0012|0.0012|0.001|0.0009|0.0008|0.0009|0.0009|0.0008|0.0007|0.0007|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0015|0.0012|0.0011|0.001|0.001|0.0009|0.0009|0.0007|0.001|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.001|0.001|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0014|0.0013|0.0013|0.0012|0.0012|0.0009|0.001|0.001|0.001|0.0011|0.0013|0.0015|0.0013|0.0011|0.002|0.0023|0.0026|0.0029|0.003|0.0038|0.004|0.003|0.0028|0.0026|0.0027|0.0027|0.0032|0.0035|0.0032|0.0028|0.0039|0.0041|0.0042|0.0048|0.0055|0.0037|0.0043|0.0055|0.0063|0.0076|0.0074|0.0084|0.0067|0.0067|0.0064|0.0069|0.0059|0.0049|0.0052|0.0074|0.0073|0.0076|0.0089|0.0085|0.0031|0.0029|0.0022|0.0023|0.0026|0.0028|0.003|0.0037|0.0038|0.0043|0.0049|0.0078|0.0095|0.0117|0.0129|0.0123|0.0156|0.0226|0.0187|0.0149|0.0071|0.0038|0.0019|0.0027|0.0018|0.0019|0.0005|0.0006|0.0003|0.0004|0.0004|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0004|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.5707|0.5832|0.5397|0.67|0.634|0.5433|0.5782|0.5441|0.5858|0.3226|0.3077|0.3618|0.3705|0.3493|0.3615|0.4024|0.4171|0.428|0.3595|0.4368|0.5506|0.8415|0.917|0.8603|0.8541|0.8669|0.89|0.9504|0.822|0.8864|0.8205|1.0217|1.1018|1.1953|1.0869|1.2852|1.1808|1.0208|0.9745|0.9631|0.9006|0.9887|1.21|0.8482|0.8999|1.0043|1.0707|1.0636|1.0734|1.1249|1.5689|1.6684|1.6944|1.7694|1.6005|0.5444|0.5509|0.5299|0.5716|0.5929|0.7021|0.516|0.3341|0.2985|0.2446|0.3014|0.2995|0.3703|0.3071|0.3753|0.7177|0.2575|0.3068|0.2583|0.2408|0.2696|0.2757|0.2799|0.2815|0.3004|0.373|0.341|0.3452|0.349|0.475|0.35|0.356|0.364|0.353|0.405|0.509|0.389|0.41|0.38|0.348|0.413|0.3|0.256|0.272|0.297|0.651|0.506|0.294|0.368|0.298|0.394|0.401|0.4|0.385|0.401|0.44|0.447|0.436|0.554|0.49|0.422|0.533|0.566|0.554|0.574|0.485|0.492|0.467|0.474|0.495|0.503|0.51|0.682|0.986|0.571|0.611|0.754|0.937|1.111|1.449|1.125|1.298|1.966|1.013|0.912|0.93|0.9632|1.081|1.038|1.075|1.108|0.87|1.155|1.185|1.477|1.368|1.44|1.345|1.468|2.01|2.099|2.021|2.4|2.1|1.732|1.826|2.485|1.77|1.587|2.4|2.387|2.501|1.869|1.85|1.395|1.376|1.408|1.292|0.933|1.032|1.2|1|1.006|1.207|1.496|1.324|1.479|2.789|2.477|3|2.326|2.414|2.935|3.41|3.684|1.916|1.739|1.6|2.505|3|1.176|0.777|0.7|0.431|0.429|0.439|0.441|0.459|0.397|0.422|0.433|0.426|0.417|0.39|0.41|0.313|0.338|0.353|0.396|0.347|0.307|0.36|0.511|0.423|0.489|0.544|0.563|0.543|0.626|0.482|0.535|0.421|0.393|0.397|0.499|0.432|0.302|0.271|0.244|0.226|0.197|0.205|0.208|0.198|0.226|0.174|0.191|0.171|0.191|0.224|0.234|0.258|0.279|0.392|0.226|0.166|0.179
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0308|0.0266|0.0256|0.0288|0.0281|0.0271|0.0258|0.0261|0.0251|0.023|0.0244|0.0254|0.027|0.0228|0.0222|0.0261|0.0269|0.0271|0.0238|0.0272|0.0284|0.0365|0.0343|0.036|0.0386|0.0389|0.041|0.0417|0.0418|0.0469|0.0416|0.0497|0.0511|0.0528|0.047|0.0564|0.0603|0.0509|0.0482|0.0429|0.0406|0.0406|0.0423|0.0451|0.0433|0.0469|0.0487|0.0448|0.0465|0.0548|0.0444|0.0442|0.0503|0.06|0.0661|0.033|0.0282|0.0247|0.0254|0.0242|0.0234|0.0229|0.0217|0.0226|0.0265|0.0261|0.0264|0.0268|0.0286|0.0296|0.033|0.0276|0.0294|0.0236|0.0209|0.0249|0.0259|0.0252|0.029|0.0263|0.0276|0.0282|0.0293|0.0306|0.0298|0.0322|0.0289|0.0284|0.0271|0.0312|0.0315|0.0301|0.0315|0.0396|0.0301|0.0273|0.024|0.0201|0.0211|0.0216|0.0245|0.0245|0.0244|0.0262|0.0231|0.0297|0.0299|0.0297|0.0288|0.0362|0.0287|0.0301|0.034|0.0479|0.0309|0.0291|0.0314|0.0348|0.0348|0.0333|0.0312|0.0322|0.0312|0.0369|0.0313|0.0308|0.0357|0.0448|0.047|0.0445|0.0369|0.0488|0.058|0.0688|0.0697|0.0759|0.0782|0.0858|0.0798|0.0599|0.0697|0.0603|0.0586|0.0628|0.0713|0.0568|0.0535|0.0642|0.0735|0.0746|0.0765|0.0754|0.0874|0.0858|0.118|0.103|0.0946|0.1026|0.1007|0.0898|0.0923|0.0976|0.1001|0.0838|0.0944|0.1004|0.1234|0.1123|0.1102|0.1065|0.1021|0.0903|0.087|0.0724|0.0705|0.0753|0.1002|0.0604|0.0753|0.0966|0.1029|0.1036|0.1859|0.2226|0.2388|0.1785|0.2455|0.2963|0.199|0.1811|0.1384|0.1152|0.1133|0.0892|0.1202|0.1232|0.1249|0.0717|0.0568|0.0605|0.0632|0.0809|0.0345|0.0386|0.0409|0.0407|0.0456|0.0517|0.0319|0.029|0.0244|0.0247|0.0257|0.028|0.0307|0.0256|0.0273|0.0314|0.0341|0.0441|0.0432|0.0532|0.0397|0.0292|0.0304|0.0272|0.029|0.0302|0.0247|0.0265|0.0266|0.0301|0.0318|0.0299|0.0296|0.0372|0.0343|0.0224|0.0204|0.0175|0.018|0.0201|0.0188|0.0166|0.0164|0.0179|0.0202|0.0237|0.0282|0.022|0.0149|0.0114
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0861|0.0851|0.0668|0.0732|0.0752|0.0767|0.0844|0.0836|0.0806|0.0836|0.0872|0.0839|0.0868|0.1002|0.103|0.1078|0.1105|0.1129|0.1157|0.136|0.1446|0.1483|0.1551|0.1681|0.1735|0.1723|0.1598|0.1803|0.1797|0.1893|0.1906|0.2444|0.2686|0.2823|0.2607|0.3096|0.2985|0.2738|0.2254|0.2184|0.1912|0.1991|0.219|0.2627|0.2415|0.2173|0.2079|0.1846|0.1871|0.1769|0.1678|0.1639|0.1769|0.1745|0.1468|0.1329|0.106|0.1085|0.1145|0.118|0.1235|0.1223|0.1201|0.1405|0.1461|0.1625|0.1938|0.2057|0.2049|0.2094|0.1937|0.295|0.2054|0.2163|0.2053|0.2355|0.2256|0.2009|0.186|0.2149|0.2359|0.2377|0.2472|0.2427|0.2408|0.2488|0.2774|0.3058|0.269|0.2816|0.3049|0.3199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0037|0.0041|0.0041|0.0034|0.0035|0.0034|0.0037|0.0043|0.0044|0.0049|0.0051|0.0056|0.0039|0.004|0.0043|0.007|0.0061|0.0073|0.0044|0.0055|0.0066|0.0077|0.0075|0.0071|0.0072|0.0073|0.0065|0.0067|0.0067|0.0065|0.0068|0.0072|0.0071|0.0075|0.0078|0.0087|0.0104|0.0069|0.0059|0.0047|0.0042|0.0046|0.0048|0.0053|0.0061|0.0055|0.0042|0.0042|0.0042|0.0042|0.0038|0.0036|0.0036|0.0036|0.0034|0.0033|0.0029|0.0027|0.0027|0.0026|0.0026|0.0025|0.0025|0.0027|0.0025|0.0028|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.0025|0.0026|0.0038|0.0048|0.0051|0.0074|0.0076|0.0078|0.0092|0.0093|0.0111|0.0081|0.0059|0.0033|0.0028|0.0029|0.0029|0.0028|0.0026|0.0024|0.0024|0.0026|0.0023|0.0019|0.0019|0.0021|0.0023|0.0022|0.0022|0.0022|0.0023|0.0027|0.0025|0.0026|0.0021|0.0022|0.0026|0.0025|0.0024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.2249|0.2196|0.2189|0.2378|0.2446|0.2394|0.2378|0.2364|0.2533|0.1996|0.1916|0.2208|0.225|0.2138|0.2058|0.2473|0.2423|0.2387|0.1992|0.2198|0.2208|0.2462|0.2757|0.3056|0.3236|0.3273|0.3456|0.3671|0.3312|0.3508|0.3258|0.4257|0.4172|0.4476|0.407|0.5219|0.3972|0.3972|0.3829|0.4182|0.3088|0.3257|0.3408|0.3906|1.1941|1.0308|0.423|0.3862|0.4202|0.3737|0.2841|0.3218|0.2862|0.2492|0.2587|0.4156|0.2289|0.1706|0.1665|0.1741|0.1591|0.1464|0.1391|0.1451|0.1713|0.164|0.1621|0.1744|0.1617|0.165|0.2744|0.1544|0.1536|0.1543|0.1302|0.1556|0.1623|0.1713|0.1655|0.1783|0.1795|0.1892|0.2329|0.2013|0.227|0.2003|0.2043|0.1948|0.193|0.2623|0.2296|0.2115|0.2775|0.2362|0.1946|0.1869|0.1588|0.1289|0.133|0.1682|0.156|0.1608|0.1568|0.1659|0.18|0.2175|0.2188|0.2073|0.2088|0.2017|0.2115|0.2046|0.2151|0.284|0.2289|0.2252|0.2314|0.2881|0.2975|0.2736|0.2522|0.2628|0.351|0.2468|0.2883|0.2357|0.2722|0.3929|0.329|0.2943|0.2941|0.3883|0.4569|0.5453|0.5824|0.5465|0.6362|0.7305|0.5552|0.5312|0.5347|0.6034|0.5664|0.6232|0.6258|0.6264|0.5711|0.7168|0.735|0.8425|0.4822|0.4842|0.4779|0.526|0.7101|0.9444|0.9344|0.4137|0.42|0.4164|0.3682|0.4129|0.58|0.3737|0.3991|0.4263|0.6|0.526|0.4|0.331|0.3398|0.3177|0.4552|0.1933|0.21|0.2191|0.25|0.1711|0.2081|0.2851|0.2744|0.307|0.4107|0.5604|0.5237|0.4647|0.5101|0.5978|0.662|0.69|0.4747|0.4012|0.4012|0.5|0.3216|0.2955|0.2055|0.1671|0.1358|0.1885|0.1277|0.1253|0.1023|0.1232|0.1293|0.1115|0.1133|0.1245|0.0931|0.0958|0.0884|0.0886|0.0886|0.0916|0.0898|0.09|0.0909|0.0992|0.109|0.1247|0.118|0.1288|0.1089|0.0997|0.0992|0.1061|0.1024|0.0968|0.0888|0.0987|0.1023|0.1148|0.1001|0.101|0.0955|0.0831|0.0909|0.1201|0.0625|0.0617|0.0721|0.0619|0.0565|0.0729|0.1057|0.1147|0.1249|0.1408|0.1753|0.0554|0.0462|0.0446
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|11.8402|14.3659|10.1801|11.2348|10.078|9.9903|11.5968|11.6121|10.7978|9.876|9.4264|11.1494|11.933|8.7382|8.4887|11.0223|12.5298|11.9739|9.8029|11.5175|11.8716|12.9613|16.6812|19.7189|15.9378|16.16|16.928|17.8702|16.0037|14.4271|14.2253|19.9519|21.3731|23.5496|22.8252|32.4225|27.3791|26.3087|27.5|23.8682|23.5693|25.0338|25.6596|28.4621|30.8095|30.0589|43.6646|27.3655|7.5009|7.8998|7.0952|8.0503|6.485|7.3267|4.8727|4.4082|3.959|4.3226|4.4188|4.6208|4.0784|4.203|4.4163|4.5039|4.683|6.2037|5.9427|5.2037|5.2953|5.3125|5.6055|6.8559|6.1272|6.181|5.3|6.5641|6.636|6.6383|6.783|7.0966|7.7246|7.8839|10.3172|9.5942|8.5761|8.6046|9.1182|9.6291|9.3673|10.6095|11.7753|12.8739|10.625|9.3952|9.356|8.4427|7.734|6.4966|7.6056|7.256|8.3938|9.3602|9.8018|8.4498|8.75|12.0657|12.3217|11.2888|11.8247|11.3635|13.0666|12.0659|12.0089|13.5896|14.1315|14.0254|15.7923|17.3055|21.41|21.6965|16.3144|15.6252|14.2111|14.1093|17.225|16.1726|17.896|22.0096|23.9|26.4477|29.25|34.8313|44.5665|54.649|62.5936|68.7558|87.7043|94.5012|71.1476|58.268|60.7441|77.3239|84.7|106.9464|116.1305|94.0259|90.3959|154.341|178.9997|212.9968|238|198.855|214.0317|254.3612|328.904|410.9999|429.3831|501.9994|465|410.7807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0004|1.0032|1.0018|1.0028|1.002|1.0019|1.0125|1.0032|1.0042|1.0034|1.0051|1.0045|1.0028|1.0019|1.0089|1.0153|1.001|1.0008|1.0011|1.0928|1.002|1.0016|1.002|1.0033|1.0031|1.0017|1.0023|1.0057|1.0152|1.0121|11.6201|1.0304|1.0003|1.001|1.0014|1.001|1.0002|1.0029|1.004|1.0013|1.0015|1.008|1.0123|1.0021|1.0013|1.0005|1.0007|1.002|1.0017|1.0002|1.0002|1|1.0002|1|1.0005|1.0005|1.0003|1.0005|1.0003|1.0028|1.0002|1.0004|1.0007|1.0008|1.0022|1.0068|1.0021|1.0143|1.0007|1|1.0001|1.0007|1.004|1.0087|1.0214|1.0001|0.9998|1|0.9998|0.9998|1.0088|1|1.0049|0.9999|1.0041|1.0825|0.9995|0.9999|1.0003|1.0001|1.0001|1|1.0009|1.001|1|1.0001|1.001|1.001|1.001|1.0002|1.0009|1.0007|1.001|1.3077|1.0049|1.0137|1.0291|1.0019|1.0011|1.0007|1.0133|1.0119|1.0002|1.0001|1.0001|1.0008|1.0007|1.0001|1|1|1.0007|1.0005|1.0014|1.0014|1.0017|1.0015|1.004|1.0012|1.0012|1.0015|1.002|1.0697|1.0003|1.0007|1.0001|1.0002|1.0002|0.9999|1|1.0001|1.0002|1.0002|0.9998|0.9998|0.9997|0.9997|1|1.0002|1.0002|1.0005|1.0003|1.0022|1.0043|1.0027|1.0015|1.0001|1.0001|1.0011|1.0038|1.0013|1.0017|1.0016|1.0033|1.0102|1.0536|1.0015|1.0041|1.0035|1.0041|1.0001|1.004|1.02|1.0012|1.0008|1.0011|1.003|1.0018|1.0019|1.0017|1.003|1.0034|1.0026|1.0014|1.0014|1.0022|1.0024|1.0009|1.0018|1.0017|1.0016|1.003|1.0027|1.0029|1.0019|1.0028|1.002|1.0023|1.0034|1.0023|1.0034|1.0099|1.0396|1.0041|2.0157|1.0046|1.001|1.0017|1.0035|1.0017|1.0019|1.0028|1.0004|1.0022|1.0016|1.0022|1.0018|1.0019|1.0015|1.0018|1.0017|1.0016|1.0011|1.001|2.1913|1|1.0017|1.0033|1.0061|1.0021|1.0023|1.0127|2.0195|1.0023|1.002|1.008|1.0024|1.0005|1.0026|1.0014|1.0017|1.0081|1.0076|1.0049|1.0074|1.0124|1.0062|1.0055|1.0042|1.0048|1.0067|1.0061|1.0114
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.3086|0.3027|0.288|0.3399|0.3077|0.2912|0.3382|0.39|0.3048|0.2995|0.3005|0.3644|0.3754|0.3485|0.3847|0.4595|0.4968|0.5012|0.4783|0.5448|0.5872|0.5971|0.6509|0.7545|0.8718|0.8182|0.8306|0.9198|1.0091|1.201|1.2548|1.6351|1.7377|2.1597|2.62|1.8045|1.3794|1.0902|0.9751|1.0312|0.9738|0.9931|1.0736|1.1506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.2953|0.279|0.33|0.3715|0.3773|0.3341|0.177|0.1275|0.1065|0.0883|0.0942|0.1198|0.1241|0.13|0.1307|0.1658|0.2037|0.2047|0.119|0.1198|0.1225|0.1432|0.1433|0.1798|0.2293|0.1836|0.1433|0.1076|0.1067|0.121|0.0864|0.1204|0.0971|0.1443|0.1356|0.2918|0.2515|0.14|0.0586|0.0672|0.0498|0.0706|0.0683|0.0762|0.1052|0.1099|0.1006|0.12|0.1069|0.146|0.1059|0.1234|0.1535|0.175|0.1792|0.175|0.102|0.0708|0.1082|0.0952|0.08|0.0746|0.0861|0.123|0.191|0.1944|0.1348|0.1273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.3722|0.3667|0.3306|0.3662|0.3776|0.3703|0.3965|0.4142|0.3949|0.354|0.3187|0.3866|0.3821|0.3043|0.3066|0.3921|0.4231|0.3807|0.3188|0.3602|0.3602|0.387|0.4132|0.4899|0.516|0.5528|0.5113|0.5538|0.5449|0.6079|0.5688|0.8669|0.9239|1.0352|1.2465|0.9524|0.6161|0.6119|0.6211|0.5568|0.5127|0.5097|0.4788|0.5301|0.6825|0.6999|0.7543|0.781|0.753|0.7023|0.443|0.4101|0.4467|0.3597|0.295|0.2686|0.2407|0.2637|0.2841|0.2605|0.2519|0.2558|0.2806|0.3712|0.2508|0.3099|0.3198|0.3386|0.3442|0.3765|0.4056|0.4279|0.4498|0.4246|0.3479|0.48|0.4789|0.3807|0.4267|0.3791|0.5001|0.533|0.7177|0.6975|0.642|0.6571|0.4589|0.4485|0.2508|0.2721|0.3185|0.2696|0.3146|0.255|0.2449|0.1938|0.2011|0.1466|0.1479|0.1536|0.181|0.198|0.217|0.191|0.169|0.239|0.251|0.282|0.237|0.222|0.238|0.245|0.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0133|0.0133|0.014|0.0146|0.0148|0.0152|0.0157|0.0169|0.0154|0.0158|0.0158|0.0166|0.017|0.0167|0.0176|0.0261|0.0185|0.0183|0.0182|0.0196|0.0198|0.0208|0.0205|0.0264|0.0238|0.0228|0.022|0.0225|0.0228|0.0248|0.0245|0.0272|0.0276|0.0289|0.0307|0.0357|0.0429|0.03|0.0258|0.0274|0.0286|0.0292|0.0313|0.0297|0.0306|0.0331|0.0322|0.0338|0.0343|0.0338|0.0286|0.0297|0.0331|0.033|0.0295|0.0283|0.0206|0.0208|0.0216|0.0215|0.024|0.0242|0.0239|0.0252|0.0249|0.0273|0.0284|0.0299|0.0314|0.0312|0.0337|0.03|0.0299|0.0285|0.0278|0.0293|0.0297|0.0305|0.0301|0.0304|0.0316|0.0324|0.0355|0.0361|0.035|0.0349|0.0376|0.0381|0.0384|0.042|0.0436|0.0448|0.0467|0.049|0.0502|0.0462|0.0391|0.0323|0.0324|0.0334|0.0349|0.036|0.04|0.0341|0.0355|0.0401|0.041|0.0455|0.0364|0.0376|0.0388|0.0392|0.0412|0.043|0.0437|0.0455|0.0511|0.0582|0.0586|0.0585|0.0593|0.0576|0.054|0.0539|0.0584|0.0571|0.054|0.0616|0.0622|0.0685|0.073|0.092|0.0962|0.1117|0.1888|0.1271|0.1474|0.157||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.0999|0.097|0.0808|0.0914|0.0958|0.0873|0.1394|0.1106|0.1421|0.1117|0.1377|0.1561|0.1755|0.1552|0.1968|0.3234|0.2338|0.2032|0.246|0.1909|0.2655|0.3641|0.3931|0.2665|0.325|0.2041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.1411|0.141|0.1321|0.1322|0.1464|0.1629|0.1761|0.1778|0.1357|0.1298|0.1198|0.1428|0.1459|0.1376|0.1313|0.1558|0.1925|0.1853|0.1376|0.1628|0.173|0.1748|0.189|0.2147|0.2493|0.2607|0.2456|0.2679|0.2621|0.3107|0.2988|0.3454|0.3993|0.4503|0.4823|0.5586|0.4626|0.4102|0.3749|0.25|0.225|0.1898|0.177|0.1727|0.181|0.2026|0.1534|0.1523|0.1396|0.142|0.1557|0.1674|0.0814|0.0558|0.058|0.0545|0.0468|0.0452|0.0474|0.0424|0.0437|0.0484|0.0555|0.0653|0.0644|0.0927|0.067|0.0592|0.0646|0.0702|0.0792|0.0875|0.0988|0.108|0.0989|0.1234|0.145|0.1559|0.1695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.5546|0.5725|0.5883|0.5487|0.5699|0.5426|0.6493|0.5523|0.5532|0.4915|0.5099|0.5989|0.625|0.4916|0.4072|0.5001|0.6638|0.548|0.4806|0.528|0.5265|0.5597|0.604|0.6218|0.6078|0.6169|0.616|0.648|0.662|0.63|0.718|0.87|0.879|0.955|1.042|1.177|1.241|1.247|1.4|2.081|3.021|3.248|1.8976|2.5975|2.547|2.6472|2.7287|2.7199|2.9841|2.8705|2.9501|3.1151|3.2998|3.0255|2.485|2.4175|2.3668|2.36|2.4167|2.4778|2.5705|2.446|2.4596|2.4488|2.4294|2.6|2.6847|2.7211|2.7388|2.8|2.858|2.7456|2.789|2.7841|2.6705|3.0189|3.3464|3.2901|3.0219|3.1553|3.5405|3.7432|4.0175|4.0653|3.6852|3.7104|4.0894|4.4603|5.079|5.3814|6.857|5.4126|5.9695|6.1629|5.2105|5.3341|5.369|5.4|5.4398|5.6716|6.5268|6.8749|7.2857|7.34|5.3338|8.6217|9.222|9.57|8.8888|8.198|4.51|4.5599|4.6311|4.7907|5.0565|5.4564|5.3339|5.7|5.782|4.5985|4.877|4.9352|4.7102|4.7545|5.5515|5.6159|7.0036|7.7536|7.2159|7.0996|7.2752|9.0089|9.6363|9.4915|9.5651|9.6085|9.861|9.9187|9.1939|9.169|9.3149|9.63|9.9825|9.99|10.19|9.8749|9.2434|10.0298|10.0493|9.5064|9.9764|10.6553|10.0801|10.2|10.1472|10.4|10.9997|10.9746|11.6219|10.4998|10.7935|7.9743|8.5357|9.0133|14.5293|15.1711|17.6633|15.7701|14.94|15.5|13.99|12.8604|11.6644|9.1539|10.0752|10.9208|11.3152|12.2581|14.8405|15.8887|17.6486|17.2906|32.4249|39.9|28.8505|29.5123|21.7057|22.75|19.3825|17.3316|14.3998|15.6907|17.5574|17.7776|25.8375|26.8643|14.0798|8.8283|6.4151|6.3371|5.9856|5.3187|5.3861|4.3215|4.4996|4.195|4.2158|4.5456|4.3999|3.7949|4.2557|4.5|4.5696|4.745|4.7554|4.7546|4.9221|5.0176|4.8947|5.1611|5.154|4.8823|4.9038|5.0138|4.7769|4.363|4.2699|4.2794|4.2181|4.5062|4.3063|4.58|4.4625|4.1595|4.1883|4.1263|4.3269|4.4793|4.0434|3.9765|4.0458|3.7111|3.4549|3.5979|4.64|5.0057|5.48|5.3132|5.3168|4.0007|3.5551|3.2899
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.417|0.4077|0.3996|0.4435|0.4334|0.4298|0.4626|0.469|0.4922|0.3912|0.3868|0.4678|0.4461|0.4068|0.4127|0.5146|0.5136|0.4668|0.436|0.3795|0.4044|0.4446|0.5527|0.5836|0.6047|0.6328|0.6157|0.6717|0.697|0.8477|0.7962|0.9854|0.8882|0.7488|0.6921|0.8025|0.8254|0.5486|0.4674|0.4458|0.4179|0.4295|0.4449|0.4648|0.483|0.5117|0.5108|0.4972|0.5329|0.5378|0.561|0.5334|0.5989|0.5723|0.5635|0.4911|0.4009|0.3828|0.4237|0.3729|0.3631|0.3572|0.3327|0.3435|0.347|0.399|0.392|0.428|0.422|0.47|0.427|0.395|0.391|0.376|0.347|0.392|0.396|0.408|0.417|0.45|0.468|0.474|0.513|0.516|0.578|0.498|0.554|0.487|0.476|0.561|0.749|0.512|0.514|0.566|0.52|0.433|0.412|0.331|0.361|0.37|0.432|0.435|0.438|0.404|0.422|0.536|0.546|0.526|0.52|0.508|0.546|0.504|0.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|7.9E-5|8.0E-5|9.2E-5|9.3E-5|9.2E-5|9.0E-5|9.7E-5|9.8E-5|9.5E-5|9.1E-5|9.3E-5|0.000112|0.000121|8.3E-5|8.5E-5|0.000111|9.8E-5|9.8E-5|8.8E-5|9.9E-5|0.000106|0.000103|0.000116|0.000125|0.000124|0.000127|0.000123|0.000128|0.000133|0.000154|0.000133|0.000166|0.000173|0.000181|0.000169|0.000206|0.000256|0.00018|0.000154|0.000115|0.000102|9.9E-5|0.000106|0.000115|0.000124|0.000102|0.000105|9.5E-5|0.00011|0.00011|7.2E-5|7.1E-5|8.4E-5|7.7E-5|7.3E-5|7.3E-5|8.4E-5|6.3E-5|6.5E-5|6.4E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|6.4E-5|6.8E-5|6.8E-5|7.2E-5|7.5E-5|7.4E-5|7.5E-5|7.8E-5|7.1E-5|7.1E-5|6.5E-5|7.7E-5|8.3E-5|7.8E-5|7.7E-5|8.4E-5|9.5E-5|9.0E-5|0.000115|9.2E-5|8.9E-5|9.1E-5|9.1E-5|9.4E-5|9.6E-5|0.000102|0.000123|0.000103|0.000104|0.000104|9.6E-5|0.000105|8.7E-5|7.8E-5|9.4E-5|8.2E-5|9.0E-5|9.3E-5|9.2E-5|9.2E-5|9.7E-5|0.000111|0.000112|0.000112|0.000107|0.000117|0.000123|0.000102|0.000119|0.000112|0.000114|0.000123|0.000132|0.000154|0.000147|0.000174|0.000137|0.00013|0.000147|0.000124|0.000127|0.000122|0.000144|0.000163|0.000176|0.000202|0.00015|0.000243|0.000266|0.000303|0.000328|0.00032|0.000375|0.000412|0.000328|0.000287|0.000294|0.000325|0.000308|0.000338|0.000386|0.000335|0.00034|0.000473|0.000433|0.000468|0.000536|0.000543|0.000529|0.000633|0.000747|0.00095|0.001087|0.000743||||||||||||||||||||||||||||||||||||||||||||0.000174|0.000166|0.000378|0.000362|0.000292|0.000299|0.000292|0.000284|0.000247|0.000238|0.00021|0.000198|0.000176|0.000172|0.000274|0.000277|0.00028|0.000263|0.000301|0.000296|0.000311|0.000299|0.000242|0.000237|0.000231|0.000233|0.000233|0.000186|0.000241|0.000144|0.000247|0.000258|0.000318|0.000233|0.000198|0.000201|0.000193|0.000145|0.000146|0.000149|0.000144|0.000139|0.00014|0.000178|0.000183|0.00025|0.000256|0.000262|0.000247|0.000144|0.000138
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|8.4941|8.2283|7.8831|8.4176|8.5786|8.5173|8.6223|8.865|8.523|8.3315|8.1678|9.0593|9.2431|8.7836|9.113|11.3738|12.9181|13.3278|12.1408|10.055|6.8171|7.3747|8.2035|9.6439|10.1085|9.861|8.7399|9.3266|9.0617|9.6433|9.4227|13.0751|15.5276|15.3504|15.8339|18.527|13.6603|12.4489|13.9164|12.5695|8.7359|8.2328|8.5493|9.5719|10.582|9.7162|11.7491|10.2857|11.5717|11.8957|10.6118|11.2038|12.7364|13.3345|9.4667|9.5028|8.5053|8.1014|8.4763|7.9247|7.695|7.4649|7.4283|8.0964|7.5194|8.8681|9.5029|9.7397|10.1653|8.8619|8.9232|9.7096|9.6458|7.2069|6.5557|8.1892|8.7917|8.859|8.7591|8.9461|9.985|10.2774|11.7568|11.5882|11.2682|11.1445|11.1189|11.4519|11.1049|12.8484|14.7861|15.6381|13.7995|11.4616|11.2639|11.0873|10.6581|9.5178|9.5768|9.0182|10.5517|11.0582|10.9584|9.9554|11.2376|14.6596|15.0437|14.2648|13.2101|13.7726|14.507|14.8865|15.009|17.0988|17.2124|16.578|17.6573|21.5056|22.4688|20.1734|19.1487|18.5018|17.6533|17.4598|16.3043|16.2758|16.6524|21.4939|23.7733|21.9653|22.6172|35.9543|38.1295|36.7222|39.507|43.4764|50.8299|53.267|47.0196|43.4937|43.2213|40.4198|38.0762|43.8608|49.8225|47.3805|43.6178|55.8619|60.2108|69.6065|74.1593|74.8979|72.3232|82.4344|123.7158|137.1824|98.5536|113.3894|127.7437|94.5732|91.6975|82.6593|86.0841|78.0376|95.775|114.8539|110.7143|108.7279|91.2918|78.4792|76.8056|68.2859|61.5054|52.7477|62.4123|69.5861|72.3019|80.7178|92.5131|99.9401|123.0346|122.7623|136.9256|158.3599|164.7589|137.0281|131.6527|136.3212|77.6054|64.1808|59.4786|64.2899|54.9982|50.5896|78.5703|84.0928|57.1904|38.9968|38.8554|33.0119|30.0088|16.375|14.2791|12.3299|13.5308|12.6247|16.6549|15.8672|9.238|6.8459|6.3973|5.9205|6.0524|7.8517|5.6258|5.9671|6.0619|6.6327|6.6436|8.9642|9.7845|10.6526|11.2722|11.3981|9.5268|9.5681|7.7385|7.7405|7.0554|7.5164|8.4651|9.1218|6.6702|6.9792|7.7569|5.7673|6.1478|6.4392|6.5536|5.7392|6.2982|6.2467|6.0559|6.1719|10.3022|10.6368|12.0045|13.9945|14.763|12.1691|11.5066|11.9147
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.8E-7|1.8E-7|1.6E-7|1.5E-7|1.6E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.9E-7|2.0E-7|2.0E-7|1.6E-7|1.6E-7|1.7E-7|2.0E-7|2.1E-7|2.1E-7|2.4E-7|2.3E-7|2.3E-7|2.0E-7|2.1E-7|2.2E-7|2.2E-7|3.0E-7|3.5E-7|3.8E-7|3.0E-7|4.2E-7|3.8E-7|2.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|1.7E-7|1.8E-7|1.6E-7|2.4E-7|2.0E-7|2.4E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.6E-7|1.3E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.9E-7|1.8E-7|2.1E-7|1.8E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.5E-7|3.1E-7|2.9E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.7E-7|3.9E-7|3.8E-7|4.4E-7|4.9E-7|5.2E-7|4.5E-7|4.6E-7|3.5E-7|3.6E-7|3.5E-7|2.9E-7|3.0E-7|3.1E-7|3.7E-7|4.1E-7|3.3E-7|2.9E-7|3.3E-7|4.4E-7|5.5E-7|5.8E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|3.1E-7|3.0E-7|3.0E-7|3.2E-7|4.3E-7|3.5E-7|3.7E-7|3.8E-7|4.0E-7|3.4E-7|3.5E-7|4.2E-7|4.4E-7|3.6E-7|4.7E-7|5.1E-7|5.2E-7|5.6E-7|8.2E-7|9.6E-7|1.19E-6|1.23E-6|9.5E-7|1.08E-6|1.28E-6|8.7E-7|7.6E-7|7.7E-7|8.8E-7|8.6E-7|1.03E-6|1.21E-6|1.0E-6|9.9E-7|1.31E-6|1.42E-6|1.7E-6|1.81E-6|1.88E-6|1.25E-6|1.35E-6|1.75E-6|1.81E-6|1.91E-6|2.19E-6|2.55E-6|2.66E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.2165|0.2077|0.2126|0.2265|0.2173|0.2073|0.2303|0.2363|0.229|0.2025|0.2107|0.2669|0.243|0.2202|0.2196|0.3|0.2961|0.2968|0.2649|0.3109|0.3134|0.3366|0.3594|0.4264|0.4256|0.4155|0.4005|0.415|0.4327|0.4855|0.475|0.6588|0.6786|0.7554|0.7332|1.4599|0.7282|0.6565|0.5411|0.5158|0.4025|0.4158|0.4163|0.4293|0.4563|0.536|0.6493|0.5008|0.4786|0.4372|0.3999|0.3837|0.3894|0.3738|0.359|0.304|0.2736|0.2708|0.2712|0.2585|0.2609|0.2704|0.304|0.2808|0.3238|0.3995|0.3516|0.3571|0.3672|0.3985|0.4171|0.42|0.3698|0.3936|0.3848|0.4013|0.472|0.4931|0.504|0.5831|0.6393|0.6686|0.796|0.7298|0.723|0.6924|0.7116|0.73|0.7829|0.9206|0.89|0.8399|0.98|0.8184|0.8383|0.8156|0.8|0.6777|0.6653|0.7274|0.8107|0.8621|0.8602|0.9274|1.1534|0.9789|1.009|0.9562|0.9548|0.9402|1.0071|1.0065|1.0707|1.2232|1.4654|1.1768|1.3505|1.5112|1.5803|1.1618|1.2758|1.4209|1.2011|1.0477|1.1302|1.1286|1.1562|1.496|1.7463|2.094|2.105|3.438|4.093|4.977|5.251|5.455|6.812|6.714|5.099|4.816|5.023|5.657|6.002|6.893|7.386|5.851|6.702|10.101|8.899|7.37|6.444|5.802|4.623|5.283|7.4|8.564|8.9|11.8|11.9|11.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.1471|0.1399|0.1429|0.1617|0.1633|0.1602|0.1726|0.1752|0.166|0.1526|0.1489|0.1795|0.1827|0.1555|0.1555|0.2018|0.2313|0.2086|0.1881|0.2156|0.2156|0.2585|0.2769|0.3238|0.3142|0.3156|0.3108|0.3433|0.3214|0.3384|0.3315|0.4582|0.4812|0.475|0.4497|0.5474|0.5414|0.4943|0.424|0.3849|0.3391|0.338|0.3861|0.3814|0.3932|0.4066|0.4387|0.3877|0.3768|0.3693|0.3541|0.3442|0.3269|0.3145|0.2969|0.283|0.284|0.3295|0.3544|0.3462|0.328|0.3309|0.3919|0.352|0.352|0.3962|0.399|0.3555|0.3603|0.3827|0.3872|0.3985|0.4025|0.4052|0.3691|0.4725|0.507|0.4656|0.4709|0.5142|0.6215|0.6373|0.8004|0.7468|0.6803|0.6411|0.755|0.8134|0.6886|0.768|0.869|0.9484|0.6417|0.5597|0.5947|0.5047|0.3909|0.3226|0.3586|0.37|0.5053|0.5368|0.6036|0.6296|0.7538|0.9812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0624|0.0675|0.0522|0.064|0.08|0.0733|0.0852|0.0866|0.0808|0.0838|0.0962|0.088|0.0795|0.0714|0.0772|0.1186|0.1104|0.1095|0.1014|0.1275|0.1277|0.1548|0.1759|0.2253|0.2213|0.1995|0.1851|0.2037|0.2122|0.2269|0.2311|0.3354|0.3474|0.3538|0.3542|0.4277|0.407|0.3897|0.3771|0.3222|0.3036|0.3021|0.3257|0.3634|0.3469|0.3599|0.3467|0.3196|0.3149|0.3023|0.269|0.2614|0.2834|0.2982|0.2756|0.2526|0.2302|0.2424|0.2623|0.2459|0.238|0.2239|0.2302|0.2463|0.2519|0.2975|0.3015|0.3097|0.3323|0.3219|0.3145|0.3161|0.3175|0.2873|0.2704|0.336|0.3406|0.3149|0.3302|0.39|0.4325|0.4371|0.4896|0.4927|0.37|0.3654||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.1267|0.1198|0.1183|0.1429|0.1281|0.1272|0.1371|0.1589|0.1588|0.112|0.1144|0.1438|0.1455|0.1106|0.1107|0.1436|0.1348|0.1335|0.1186|0.1304|0.1415|0.1613|0.1873|0.2312|0.1966|0.1974|0.1855|0.1943|0.1848|0.2192|0.1778|0.2546|0.2574|0.3092|0.2636|0.3362|0.2773|0.2598|0.2229|0.2018|0.1667|0.1696|0.182|0.2019|0.195|0.2171|0.2592|0.1972|0.1651|0.1846|0.1446|0.1259|0.1315|0.1373|0.1266|0.113|0.1041|0.1083|0.1128|0.0996|0.1018|0.1013|0.126|0.1066|0.1049|0.1286|0.1783|0.0965|0.0975|0.1023|0.1058|0.1073|0.1079|0.1049|0.0963|0.1286|0.1396|0.1351|0.1344|0.1401|0.1584|0.1627|0.1984|0.2123|0.1988|0.1878|0.233|0.198|0.2104|0.3489|0.276|0.156|0.1716|0.1594|0.1366|0.1387|0.12|0.0999|0.1082|0.1053|0.1233|0.1374|0.1305|0.1313|0.1564|0.1247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.943|1.938|1.788|2.049|2.25|2.266|1.984|1.852|1.396|1.28|1.244|1.553|1.569|1.343|1.269|1.643|1.9705|1.9387|1.6673|2.028|2.0108|2.0305|2.4218|2.8571|3.1819|3.0777|2.867|2.6699|1.779|2.1188|2.0665|2.5125|2.6916|3.1257|3.1305|3.9556|4.104|2.0853|1.934|1.439|1.12|0.98|0.9273|0.98|0.9714|1.135|1.797|1.65|0.8961|0.9138|1.025|0.9476|0.8419|0.78|0.756|0.7629|0.593|0.63|0.692|0.6556|0.6421|0.6233|0.6303|0.5742|0.5188|0.698|0.6196|0.6115|0.6472|0.7016|0.797|0.7948|0.7643|0.7507|0.6474|0.8795|0.962|0.8687|1.003|0.778|0.9628|0.9664|1.198|1.179|1.158|1.18|1.246|1.354|1.259|1.449|1.7|1.452|1.57|1.125|1.191|1.278|1.19|0.5452|0.5194|0.5423|0.7467|0.7138|0.7652|1.533|0.545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0061|0.0058|0.0061|0.0068|0.0066|0.0065|0.0069|0.0069|0.0047|0.0045|0.0049|0.006|0.0055|0.005|0.0053|0.0064|0.0063|0.0065|0.0063|0.0073|0.0081|0.0083|0.0076|0.008|0.0084|0.0085|0.0081|0.0086|0.0089|0.0095|0.0095|0.0123|0.0109|0.0114|0.0127|0.016|0.0165|0.0088|0.0088|0.0066|0.0059|0.0062|0.0057|0.0064|0.0071|0.0068|0.0084|0.0063|0.0068|0.0079|0.0096|0.0044|0.0041|0.0039|0.0036|0.0035|0.0031|0.0039|0.0035|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0036|0.0042|0.0037|0.0043|0.0037|0.0039|0.0045|0.0038|0.004|0.004|0.004|0.0041|0.0045|0.0056|0.0044|0.0051|0.006|0.0056|0.0056|0.0058|0.0053|0.0065|0.0056|0.0066|0.0067|0.0064|0.0066|0.0073|0.0069|0.0069|0.007|0.0078|0.0093|0.0038|0.004|0.005|0.0044|0.0048|0.0057|0.0049|0.0062|0.0063|0.0066|0.0071|0.0066|0.007|0.0074|0.0077|0.0093|0.0081|0.0095|0.0101|0.009|0.0093|0.0106|0.0156|0.0074|0.0073|0.0072|0.0074|0.0072|0.0078|0.0093|0.0101|0.0109|0.0113|0.0139|0.0153|0.0179|0.0192|0.0195|0.0238|0.0242|0.0221|0.0238|0.0188|0.0225|0.0213|0.0225|0.0264|0.0231|0.0229|0.03|0.0306|0.0369|0.0391|0.0458|0.0368|0.0438|0.062|0.0629|0.0692|0.0786|0.0807|0.0341|0.0363|0.0414|0.0436|0.0314|0.0357|0.0522|0.0566|0.0209|0.0121|0.0113|0.0124|0.0123|0.0071|0.0048|0.0053|0.0059|0.0057|0.0058|0.0069|0.0068|0.0084|0.0115|0.0057|0.0064|0.0065|0.007|0.0065|0.0073|0.0088|0.0078|0.003|0.0027|0.0005|0.0004|0.0005|0.0005|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0006|0.0007|0.0009|0.0007|0.0007|0.0007|0.0008|0.001|0.0008|0.0005|0.0005|0.0005|0.0005|0.0008|0.0008|0.0004|0.0004|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0006|0.0003|0.0002|0.0003
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0769|0.0746|0.0805|0.1386|0.0619|0.0607|0.0697|0.0698|0.063|0.0597|0.0577|0.0663|0.0679|0.0565|0.0571|0.0734|0.0808|0.0779|0.0705|0.0832|0.0868|0.0997|0.109|0.1331|0.1363|0.1229|0.1148|0.1157|0.119|0.1352|0.1275|0.2042|0.172|0.173|0.1698|0.2077|0.1886|0.171|0.1587|0.1357|0.1006|0.1004|0.1125|0.1119|0.1161|0.1358|0.1432|0.2896|0.1237|0.1123|0.1048|0.0985|0.0935|0.094|0.0859|0.0797|0.0751|0.0744|0.084|0.0792|0.0802|0.0814|0.0833|0.0856|0.085|0.1035|0.1046|0.1061|0.1078|0.1089|0.1102|0.1124|0.1273|0.1296|0.1271|0.1453|0.1253|0.1164|0.106|0.1149|0.151|0.2176|0.1317|0.1247|0.1143|0.1124|0.1196|0.1209|0.1134|0.1429|0.1808|0.139|0.1435|0.1565|0.1655|0.127|0.1121|0.0946|0.0806|0.0831|0.0984|0.0955|0.0945|0.0929|0.0927|0.1446|0.145|0.121|0.1185|0.1472|0.1212|0.1264|0.116|0.1332|0.132|0.1275|0.1361|0.1643|0.1828|0.1839|0.1724|0.1496|0.1293|0.1277|0.1374|0.1356|0.1366|0.179|0.173|0.1886|0.1705|0.3093|0.3164|0.3737|0.4261|0.4211|0.6092|0.6945|0.3389|0.3182|0.3136|0.3571|0.3559|0.4144|0.477|0.448|0.426|0.5945|0.6076|0.7512|0.7047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|1.0127|0.983|0.976|0.913|0.887|0.911|1.0164|1.5564|1.029|0.928|0.7569|1.089|1.063|0.6751|0.668|0.925|0.8891|0.8935|0.789|0.9101|0.893|0.992|1.111|1.49|1.201|1.173|1.041|1.0993|1.164|1.143|1.1207|1.68|2.127|1.71|1.564|1.904|1.918|1.77|1.554|1.535|1.429|1.317|1.313|1.376|1.582|1.647|1.599|1.4611|1.521|1.68|1.505|1.5089|1.559|1.87|1.83|2.242|1.648|1.533|1.23|0.958|0.883|0.841|0.917|0.851|0.838|1.013|1.153|1.134|1.187|1.2153|1.657|1.016|1.005|1.027|0.916|1.9|1.311|1.33|1.431|1.497|1.844|1.91|2.497|2.468|2.627|2.336|2.389|465.5307||||||||||||||||||||0.9877|0.7885|3.5377|1.0839|0.7306|0.7337|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.1151|0.1095|0.1082|0.1427|0.1302|0.1281|0.152|0.1612|0.1543|0.1287|0.1273|0.1563|0.1597|0.1437|0.1433|0.186|0.1977|0.2082|0.1921|0.2401|0.2801|0.2878|0.2992|0.2765|0.273|0.3263|0.3909|0.386|0.3838|0.3978|0.464|0.4805|0.4335|0.464|0.3681|0.4338|0.379|0.3927|0.4601|0.3564|0.3153|0.3249|0.3346|0.3554|0.3536|0.3854|0.3714|0.3916|0.3147|0.2869|0.2683|0.2785|0.2689|0.3045|0.3407|0.287|0.1992|0.1384|0.1615|0.1974|0.2191|0.1681|0.176|0.1306|0.1534|0.1328|0.0637|0.0547|0.0587|0.0638|0.0621|0.0629|0.0611|0.059|0.0537|0.0675|0.0716|0.0652|0.0656|0.0693|0.0792|0.08|0.0958|0.0935|0.089|0.0883|0.0948|0.0947|0.0984|0.1198|0.1358|0.1257|0.1293|0.1101|0.0757|0.0722|0.0669|0.055|0.054|0.0547|0.0666|0.0672|0.0695|0.0634|0.0631|0.0901|0.092|0.0847|0.0813|0.0846|0.0931|0.1129|0.0886|0.0925|0.0974|0.1128|0.1877|0.1066|0.1109|0.1129|0.1131|0.1162|0.1041|0.1039|0.1026|0.1052|0.1632|0.2058|0.1027|0.0832|0.0835|0.1201|0.1398|0.1554|0.1695|0.1788|0.2351|0.2265|0.1681|0.1557|0.1563|0.1739|0.1903|0.2456|0.2203|0.1832|0.1342|0.1882|0.2011|0.241|0.2595|0.2624|0.2735|0.3947|0.3777|0.4081|0.4153|0.3772|0.3108|0.2736|0.2756|0.2752|0.2645|0.2488|0.2564|0.2971|0.321|0.2971|0.277|0.2704|0.2399|0.201|0.1767|0.1604|0.1677|0.1807|0.1584|0.1769|0.2213|0.2353|0.2371|0.285|0.4414|0.4891|0.4745|0.4505|0.5341|0.5726|0.6076|0.6621|0.6277|0.4668|0.5251|0.2379|0.2161|0.2665|0.2311|0.1682|0.1592|0.1611|0.1008|0.095|0.0775|0.0761|0.0727|0.0778|0.0866|0.1056|0.0775|0.0839|0.0774|0.0917|0.0943|0.1277|0.1309|0.1198|0.1189|0.1354|0.1474|0.1783|0.2053|0.1459|0.153|0.1575|0.1184|0.0961|0.0687|0.0417|0.0328|0.0367|0.0457|0.0311|0.0341|0.0271|0.0172|0.0153|0.0177|0.0187|0.0162|0.0161|0.0175|0.0172|0.0178|0.0171|0.0217|0.0249|0.0252|0.039|0.0365|0.027|0.0202|0.0188
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.2699|0.2602|0.252|0.2815|0.28|0.3238|0.3104|0.3223|0.3436|0.2288|0.2207|0.2631|0.2716|0.2446|0.2554|0.2734|0.2939|0.3139|0.3062|0.3751|0.3723|0.3966|0.46|0.7186|0.771|0.7488|0.6741|0.6918|0.6747|0.7247|0.716|1.039|1.1299|1.1704|1.1499|1.4212|1.3459|1.0788|0.8401|0.7139|0.6591|0.6808|0.8302|0.7433|0.7866|0.8957|0.9594|0.8745|1.0226|0.7593|0.6618|0.668|0.797|0.6768|0.627|0.5798|0.4939|0.4811|0.529|0.538|0.467|0.4686|0.483|0.515|0.4984|0.5884|0.6004|0.6075|0.6349|0.6654|0.7131|0.7053|0.7659|0.8903|0.5751|0.7982|0.827|0.849|0.855|1.0159|1.1309|1.2872|1.5048|1.5942|1.5799|1.9334|2.5264|1.5538|1.558|1.8881|2.0696|1.694|1.8309|1.596|1.563|1.3884|1.3516|1.1372|1.0433|1.0298|1.22|1.237|1.3239|1.225|1.2|1.8172|1.8371|1.729|1.658|1.725|1.7522|1.848|1.836|2.1102|1.9673|1.896|2.0274|2.4303|2.4875|2.4293|2.4346|2.2002|1.9357|1.9723|2.0856|2.1127|2.3289|2.8165|2.8603|2.7912|2.6683|3.7353|4.2841|4.9215|5.043|4.9339|6.2245|6.1029|5.3965|4.786|4.7688|4.5566|4.3004|4.9731|5.627|5.2338|4.9287|6.9048|6.8268|6.4795|7.1966|7.0731|6.6751|7.3715|9.3048|9.9136|12.2019|19.0021|19.9986|15.1584|16.1891|15.9242|18.1879|16.4344|11.3677|10.027|10.263|7.2735|7.2645|6.5705|5.7709|5.3563|4.5135|3.8995|4.276|4.8709|4.6217|4.6425|5.4754|6.1803|7.0546|7.9635|10.5356|12.506|15.3164|8.1997|9.502|10.6143|11.3217|8.3614|5.9098|6.3462|5.5161|5.2351|6.4477|7.6618|7.7913|5.4446|3.8439|4.2794|4.1211|3.8872|2.8151|3.282|3.455|3.7244|4.2643|4.9125|4.2635|3.8128|3.4729|3.4832|3.6523|3.753|3.8855|4.3818|3.2725|4.1389|4.1406|5.7956|7.1938|9.4979|2.0764|1.7269|1.6611|1.7622|1.6006|1.6381|1.5573|1.6777|1.6198|1.7393|1.7953|1.9235|2.2001|1.1009|0.8245|0.8464|0.6336|0.6038|0.9956|0.9302|0.5445|0.6023|0.9073|0.9672|1.1611|1.3371|1.4593|1.181|0.9218|0.8562
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1019|0.1009|0.098|0.1036|0.1021|0.0993|0.1161|0.1123|0.1104|0.1056|0.1041|0.1186|0.1212|0.1002|0.1088|0.1122|0.1165|0.1178|0.1146|0.1128|0.1149|0.1243|0.1354|0.1519|0.1522|0.169|0.1308|0.132|0.1401|0.1482|0.1365|0.1731|0.1749|0.232|0.1427|0.162|0.171|0.1271|0.1309|0.1373|0.1569|0.0872|0.0884|0.0941|0.1207|0.0999|0.1046|0.1214|0.0951|0.0972|0.0886|0.0935|0.0925|0.0889|0.0767|0.0745|0.0796|0.121|0.0671|0.066|0.0657|0.067|0.0707|0.0671|0.0715|0.0796|0.0841|0.0868|0.0817|0.0832|0.087|0.1092|0.0816|0.0849|0.0747|0.0889|0.0938|0.0895|0.0913|0.095|0.0995|0.1001|0.1075|0.119|0.1064|0.0996|0.1072|0.1038|0.1026|0.1158|0.1264|0.1162|0.1207|0.1137|0.1184|0.1209|0.1012|0.0896|0.0913|0.0934|0.1042|0.101|0.0983|0.1082|0.1091|0.1163|0.1218|0.118|0.1869|0.177|0.1158|0.1169|0.1153|0.1349|0.138|0.1245|0.1247|0.1491|0.1407|0.1534|0.1455|0.1389|0.1233|0.1416|0.1546|0.118|0.1096|0.1387|0.1314|0.1887|0.1221|0.1919|0.2077|0.2216|0.2526|0.2517|0.3359|0.284|0.3075|0.2708|0.2138|0.2429|0.2433|0.2755|0.3158|0.3124|0.2521|0.4152|0.3173|0.3896|0.448|0.4307|0.4954|0.6637|0.8835|1.0936|0.2437|0.2535|0.2618|0.2266|0.3462|0.2783|0.2201|0.2362|0.2175|0.2404|0.2962|0.3771|0.2917|0.397|0.4522|0.0721|0.0575|0.0516|0.0553|0.0595|0.056|0.073|0.095|0.0961|0.0992|0.09|0.1201|0.151|0.1843|0.1499|0.1754|0.185|0.1729|0.1822|0.155|0.2|0.14|0.086|0.113|0.1185|0.0823|0.0576|0.0579|0.0347|0.0402|0.0355|0.0356|0.0356|0.0313|0.029|0.0314|0.0284|0.0258|0.038|0.0222|0.0218|0.0285|0.0285|0.0241|0.0288|0.031|0.0279|0.031|0.0398|0.0436|0.0509|0.0522|0.0404|0.0386|0.0476|0.0507|0.0431|0.0315|0.0335|0.0212|0.0238|0.0156|0.0159|0.0129|0.013|0.013|0.0128|0.0104|0.0095|0.009|0.0088|0.0087|0.0086|0.0142|0.0148|0.0176|0.0219|0.0213|0.022|0.0132|0.0152
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000209|0.00021|0.00019|0.000215|0.00022|0.000221|0.000257|0.000244|0.000165|0.000158|0.00014|0.000169|0.000173|0.00015|0.000151|0.000176|0.000193|0.000198|0.000162|0.000182|0.000188|0.000215|0.00025|0.000338|0.000279|0.000286|0.000239|0.000239|0.000245|0.000282|0.000273|0.000354|0.000396|0.000469|0.000419|0.000685|0.000391|0.000321|0.000169|0.00017|0.000158|0.000164|0.000155|0.000163|0.000181|0.00018|0.000187|0.000188|0.000205|0.00021|0.000191|0.000196|0.000198|0.000221|0.000263|0.00027|0.000118|9.3E-5|9.6E-5|9.6E-5|9.5E-5|9.6E-5|9.8E-5|0.0001|0.000101|0.000113|0.000123|0.000113|0.000115|0.00012|0.00012|0.000174|0.000122|0.000124|0.000111|0.000145|0.000151|0.000157|0.000158|0.000169|0.000191|0.000201|0.000236|0.000234|0.000275|0.000197|0.000202|0.000207|0.000212|0.000229|0.000257|0.000241|0.000296|0.00025|0.000232|0.000227|0.000211|0.000176|0.000181|0.000194|0.000216|0.000229|0.000238|0.000225|0.00024|0.000313|0.000301|0.00034|0.000284|0.000288|0.000292|0.000316|0.000333|0.000382|0.000383|0.000399|0.000423|0.000523|0.000525|0.000427|0.00043|0.000433|0.000421|0.000427|0.000489|0.000437|0.000414|0.000526|0.000556|0.000595|0.0007|0.000929|0.001155|0.001735|0.002074|0.002182|0.002396|0.002754|0.001941|0.001491|0.001529|0.00175|0.001978|0.002151|0.002498|0.002369|0.002291|0.00255|0.00284|0.003232|0.0042|0.004745|0.003772|0.005832|0.006355|0.00835|0.01199|0.0098|0.004203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.5981|0.5811|0.5309|0.5475|0.5269|0.5058|0.5495|0.5516|0.527|0.4925|0.4878|0.5519|0.5534|0.5003|0.5215|0.6246|0.6575|0.6615|0.5781|0.6423|0.6446|0.6996|0.743|0.8368|0.8448|0.8217|0.7428|0.7279|0.7279|0.7718|0.8021|0.9247|0.9216|0.9109|0.8812|1.06|0.9797|0.9183|0.8255|0.8745|0.7662|0.7324|0.7617|0.8018|0.8191|0.8166|0.8191|0.7684|0.8195|0.844|0.7975|0.7901|1.9798|1.1655|0.5762|0.6416|0.6578|0.6949|0.4279|0.4168|0.4313|0.4624|0.4664|0.4455|0.4711|0.5362|0.8336|0.6191|0.3904|0.4265|0.421|0.4171|0.4075|0.399|0.3689|0.4205|0.424|0.421|0.4322|0.467|0.488|0.4991|0.5492|0.6324|0.5919|0.5746|0.6142|0.5713|0.4514|0.4867|0.5486|0.5061|0.4973|0.469|0.4397|0.4208|0.4119|0.3947|0.4271|0.3549|0.3916|0.4|0.3919|0.3828|0.3803|0.5054|0.5193|0.4947|0.4382|0.4834|0.4618|0.5179|0.4772|0.5782|0.6029|0.4781|0.5004|0.6222|0.6726|0.5973|0.6042|0.5472|0.516|0.5268|0.5673|0.5596|1.1127|1.345|1.3806|1.4454|1.5144|1.8688|2.1226|2.3542|2.4161|2.5852|2.8626|2.8354|2.626|2.4326|2.3386|2.5186|2.3841|2.7355|2.9034|2.7335|2.5236|3.2412|3.3044|3.5486|3.722|3.6267|3.4597|3.6967|4.284|4.2829|4.6428|4.9944|4.559|4.3719|4.3977|4.1936|4.0657|3.9087|4.094|4.3806|4.8578|4.7167|4.6913|4.4429|4.3104|4.0207|3.6|3.05|3.288|3.548|3.3873|3.571|4.171|4.648|4.972|5.22|7.208|8.3519|8.013|7.139|7.515|8.1859|7.85|7.9748|8.2789|8.605|9.343|8.573|6.773|6.183|3.68|2.712|2.089|1.888|1.855|1.686|1.4395|1.4639|1.9128|1.0702|1.0721|1.1789|1.1893|0.764|0.7594|0.9496|1.1789|1.4268|1.2352|1.2038|1.0788|1.2416|1.2819|1.9578|2.0579|2.3616|2.5221|2.6517|1.9591|1.7178|1.7187|1.658|1.5223|1.2918|0.919|0.8959|0.6693|0.8263|0.4093|0.2147|0.2166|0.225|0.23|0.2196|0.2082|0.1973|0.1835|0.1963|0.2883|0.3058|0.345|0.346|0.361|0.318|0.251|0.2336
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.7166|0.6956|0.677|0.9287|0.6464|0.6157|0.7162|0.7252|0.6988|0.6174|0.5858|0.6867|0.6968|0.5765|0.5466|0.6555|0.727|0.729|0.627|0.778|0.771|0.867|1.016|1.226|1.286|1.223|1.067|1.126|1.107|1.155|1.1552|1.6308|1.4769|1.6361|1.5771|1.8723|1.8088|1.5355|1.5969|1.3072|1.1565|1.1971|1.2572|1.4988|1.5915|2.1985|1.6623|0.927|0.796|0.7657|0.7273|0.6967|0.7163|0.7907|0.626|0.6362|0.5754|0.5962|0.6669|0.626|0.6875|1.0582|1.332|0.4574|0.426|0.5373|0.5363|0.5163|0.5063|0.5351|0.5757|0.5564|0.5554|0.5065|0.4257|0.576|0.6061|0.6485|0.6364|0.6565|0.7109|0.7358|0.9409|0.8671|0.8483|0.8767|0.9686|1.0104|1.1262|1.2336|1.32|0.8374|0.7161|0.76|0.734|0.5579|0.4657|0.3863|0.417|0.4125|0.4988|0.5308|0.595|0.4652|0.566|0.61|0.686|0.587|0.943|0.616|0.611|0.655|0.706|0.766|0.737|0.752|0.836|1.057|1.152|1.352|0.974|0.967|1.023|0.772|0.929|0.836|0.86|1.38|1.58|1.72|1.42|2.31|3.33|4.44|5|4.66|5.45|5.52|5|4.32|4.17|5.08|6.06|6.51|6.76|6.67|8.12|9.82|9.74|9.52|9.99|10.23|9.67|11.88|13.44|15.61|17.86|21.29|18.59|18.04|19.93|19.74|15.84|19.09|15.3|18.5|16.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.0944|0.0998|0.0986|0.0961|0.1154|0.1387|0.1006|0.1087|0.1168|0.1066|0.1144|0.1201|0.1211|0.0847|0.0861|0.0962|0.0954|0.0777|0.0758|0.098|0.0974|0.0921|0.094|0.0988|0.0978|0.0989|0.0893|0.0746|0.0721|0.0791|0.0753|0.0782|0.0572|0.0787|0.0669|0.0957|0.1313|0.1445|0.1572|0.1499|0.1877|0.2241|0.2273|0.2357|0.2644|0.2548|0.2778|0.2505|0.2313|0.2348|0.2131|0.2177|0.313|0.3358|0.4128|0.286|0.2005|0.1288|0.1282|0.115|0.1158|0.1208|0.1299|0.1404|0.1342|0.166|0.166|0.2192|0.1349|0.1219|0.1459|0.1266|0.1288|0.1193|0.1153|0.14|0.1706|0.1654|0.1728|0.2285|0.2298|0.2385|0.2942|0.2239|0.1899|0.1927|0.2304|0.2495|0.2132|0.2117||||||||||||||||||||0.2814|0.2767|0.2868|0.2386|0.3248|0.4674|0.1981|0.212|0.2628|0.2465|0.2361|0.2328|0.2486|0.2191|0.2091|0.2433|0.2064|0.233|0.3336|0.2782|0.267|0.2538|0.3123|0.3732|0.5226|0.4747|0.4771|0.5719|0.5761|0.4521|0.4075|0.4224|0.5331|0.4228|0.4543|0.5469|0.537|0.3922|0.5377|0.5278|0.6575|0.5654|0.5664|0.5885|0.6459|0.9402|0.9244|0.8776|0.7039|0.748|0.7521|0.8116|0.8586|1.0598|0.7818|0.7166|0.8806|0.8933|1.2029|0.3657|0.355|0.327|0.3034|0.3063|0.2157|0.1994|0.2277|0.2065|0.2212|0.2407|0.2712|0.2609|0.3844|0.3648|0.453|0.4922|0.447|0.5311|0.5474|0.6308|0.7249|0.6126|0.6328|0.4962|0.4657|0.3861|0.6371|0.2096|0.1448|0.1077|0.1071|0.1149|0.1206|0.1163|0.1007|0.0854|0.0771|0.0792|0.0796|0.0686|0.0815|0.0647|0.0541|0.0697|0.0586|0.0509|0.0463|0.0443|0.0512|0.052|0.0656|0.0657|0.0644|0.051|0.0438|0.0417|0.0454|0.046|0.0458|0.0433|0.0592|0.0544|0.059|0.0546|0.0429|0.0332|0.0261|0.0277|0.0265|0.0208|0.0203|0.021|0.0204|0.0213|0.0213|0.0304|0.0322|0.0302|0.0386|0.0395|0.0335|0.0232|0.0204
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0391|0.0379|0.0376|0.0398|0.0403|0.0382|0.044|0.0452|0.0426|0.0396|0.0422|0.0487|0.0498|0.0397|0.0386|0.0476|0.0549|0.0538|0.0441|0.0507|0.0509|0.0558|0.0638|0.0829|0.0776|0.0904|0.0609|0.0647|0.0646|0.0719|0.0662|0.1069|0.112|0.1174|0.0962|0.1173|0.097|0.0933|0.0825|0.0695|0.0595|0.057|0.0583|0.0617|0.064|0.0786|0.0805|0.071|0.0695|0.0719|0.0629|0.0611|0.065|0.0742|0.0891|0.0522|0.0455|0.0489|0.0506|0.0488|0.0511|0.0498|0.0469|0.0511|0.0499|0.0607|0.0614|0.0606|0.0749|0.0697|0.0683|0.0668|0.0685|0.0642|0.0598|0.0897|0.0777|0.0789|0.082|0.0855|0.0952|0.1007|0.1185|0.1194|0.1079|0.1142|0.1525|0.1113|0.1316|0.1353|0.1475|0.0959|0.119|0.1144|0.0943|0.0843|0.0873|0.0717|0.0823|0.0766|0.09|0.101|0.129|0.1396|0.0925|0.1361|0.1578|0.1323|0.1323|0.125|0.1327|0.1199|0.1164|0.1411|0.1359|0.1271|0.1404|0.1805|0.2396|0.1562|0.1563|0.1677|0.1597|0.1617|0.1518|0.1276|0.1235|0.1627|0.1708|0.1643|0.1728|0.2696|0.3112|0.3653|0.4223|0.4019|0.5004|0.5309|0.4016|0.3781|0.4327|0.4343|0.3567|0.3871|0.4133|0.3759|0.3655|0.4849|0.5064|0.614|0.6903|0.7674|0.5763|0.7585|1.0481|1.0133|0.9532|1.0255|1.0426|1.1827|1.148|1.1468|1.3036|1.3218|1.1723|1.1544|0.8788|0.9083|0.6665|0.6495|0.5308|0.4742|0.4648|0.3485|0.3778|0.4188|0.394|0.4183|0.4894|0.5498|0.6522|0.6838|0.831|1.0213|1.0893|1.0233|1.1057|1.2294|1.188|1.135|1.1136|1.2034|1.3793|1.1935|1.5702|1.8333|1.1014|0.9899|0.65|0.7789|0.5803|0.471|0.4093|0.2976|0.3111|0.3473|0.3727|0.4066|0.3574|0.354|0.35|0.3298|0.3588|0.4278|0.326|0.2977|0.2689|0.3509|0.3554|0.597|0.4866|0.5713|0.3472|0.239|0.174|0.1928|0.1957|0.1998|0.1817|0.177|0.1278|0.1046|0.0993|0.1088|0.1057|0.0851|0.082|0.0746|0.0654|0.0635|0.0553|0.0537|0.0512|0.0468|0.0855|0.083|0.0657|0.0693|0.069|0.0636|0.0453|0.0453
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0014|1.0013|1.0016|1.0018|1.001|1.0001|1.0012|1.002|1.002|1.001|1.0013|1.0014|1.002|1.0021|1.0012|1.0013|1.0201|1.0112|1.001|1.0011|1.0008|1.0009|1.0014|1.0019|1.0013|1.0016|1.0008|1.001|1.0011|1.0032|1.0016|1.0045|1.0068|1.0072|1.0107|1.0344|1.0075|1.0029|1.0051|1.0082|1.0049|1.086|1.09|1.0899|1.09|2.4966|1.076|1.0003|1.0081|0.9999|1.0006|1.0002|1.0002|1.0002|1.0023|1.0019|1.0005|1.0005|1.0002|1.001|1.0002|1.0003|1.0007|1.0007|1.0006|1.0014|1.0018|1.0014|1.0002|1.0001|1.0001|1.0001|1.0003|1.0005|1.002|0.9999|1|1|1|1|1.0019|0.9999|1.0001|0.9998|0.9998|1.0003|0.9996|0.9994|1.0003|1.0001|1.0001|1|1.0001|1.0044|1.0002|1.0001|1.0002|1.0007|1.0007|1.0002|1.0001|1.0001|1.0006|1.0017|1.0023|1.0284|1.0004|1|1.0001|1.0004|1.0001|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0001|0.9999|1|1.0001|1.0005|1.0011|1.0014|1.0017|1.0017|1.0038|1.0061|1.0013|1.0014|1.0018|1.0986|1.0004|1.0003|1.0001|1.008|1.0073|0.9998|0.9998|1|1.0002|1.0007|1.0004|1.0004|0.9999|0.9998|1.0001|1|1.0001|1.0005|1.0003|1.0092|1.0008|0.9997|0.9997|1.0001|1|1.0001|1|1.0003|1.0009|1.0007|0.9999|1.0002|1.0005|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.2552|0.2783|0.2912|0.2973|0.3408|0.3442|0.3786|0.684|0.3053|0.1526|0.1558|0.1801|0.1844|0.2138|0.219|0.2748|0.3587|0.5699|0.6635|1.0654|1.1115|1.5429|1.6743|2.0553|1.6469|1.4643|0.9296|1.0645|0.3846|0.1699|0.1733|0.2413|0.4207|0.389|0.2557|0.3199|0.3084|0.2514|0.218|0.2131|0.1952|0.1949|0.2383|0.2428|0.2151|0.2449|0.2789|0.2849|0.3275|0.2983|0.2711|0.2606|0.3009|0.3265|0.2644|0.3304|0.1571|0.1504|0.1859|0.1635|0.2858|0.1503|0.1595|0.1407|0.1336|0.1662|0.1731|0.1945|0.2037|0.1795|0.1864|0.6697|0.6639|0.1627|0.1288|0.2615|0.2317|0.2312|0.2346|0.7172|0.7558|0.7049|0.7697|0.3608|0.3891|0.7229|0.3975|0.4586|0.4149|0.5185|0.5731|0.5603|0.6372|0.6708|0.6728|0.6688|0.6684|0.5453|0.5215|0.7448|0.8394|0.8115|0.8122|0.7652|0.8025|1.0192|1.0372|1.0333|0.8349|0.8354|0.8609|0.8712|0.9145|1.1123|1.1131|1.8886|2.5634|3.748|3.8356|1.7177|1.7262|1.0445|1.1618|1.1975|1.2673|1.5733|0.9516|0.9409|0.972|0.8947|1.1492|2.3654|2.6014|2.6077|2.8753|3.0247|3.501|3.5813|3.576|3.39|3.28|3.4998|3.4702|3.8516|3.8733|2.8046|2.9031|3.5089|3.5025|4.2578|4.7315|4.1704|4.0055|4.0643|4.3208|4.5994|4.9208|5.1929|4.8259|5.1394|6.3129|5.9511|5.8611|5.956|5.53|5.9916|7.602|6.5484|6.1629|6.4767|6.6705|6.6127|6.4831|6.3259|6.3482|7.0517|6.8459|6.444|7.1478|7.8471|8.0023|7.1961|7.2424|11.3514|10.6686|8.5817|8.2764|8.7343|7.6239|6.1714|5.3658|6.1855|6.2398|5.7644|6.2777|7.0372|6.4057|5.7206|5.5073|5.2927|5.7754|7.5109|5.9053|3.8746|2.924|2.4132|2.5852|2.5996|2.3093|1.9981|1.9797|1.2844|1.2934|1.4439|1.4757|1.2187|0.964|0.7686|0.5762|0.525|0.4458|0.4233|0.435|0.4989|0.4844|0.4871|0.4287|0.4768|0.6529|0.4534|0.2753|0.2859|0.2765|0.2682|0.1778|0.1307|0.1343|0.1327|0.1118|0.109|0.0864|0.0847|0.0885|0.0905|0.1299|0.1419|0.1597|0.1761|0.1945|0.1954|0.1684|0.1493
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||0.0092|0.0104|0.0108|0.0133|0.0145|0.0159|0.0159|0.0157|0.0163|0.0181|0.0168|0.0162|0.0177|0.0194|0.0207|0.0232|0.0258|0.0235|0.0211|0.0203|0.0213|0.0228|0.026|0.0303|0.0339|0.034|0.04|0.0219|0.0139|0.0164|0.0138||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0007|0.0007|0.0008|0.0007|0.0007|0.0008|0.0009|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0009|0.0009|0.001|0.0011|0.001|0.001|0.0011|0.0012|0.0013|0.0015|0.0014|0.0015|0.0015|0.0016|0.0016|0.0017|0.0016|0.0021|0.0023|0.0024|0.0028|0.0038|0.0031|0.0026|0.0023|0.002|0.0018|0.0018|0.002|0.0021|0.0025|0.0023|0.0026|0.0025|0.0028|0.0029|0.0026|0.0018|0.002|0.0018|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0019|0.0018|0.0019|0.0019|0.0018|0.002|0.0021|0.0027|0.0021|0.0022|0.0024|0.0025|0.0028|0.0028|0.0029|0.0026|0.0028|0.0029|0.0029|0.0033|0.0039|0.004|0.0043|0.0049|0.0028|0.0028|0.0023|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0022|0.0024|0.0033|0.0034|0.0033|0.0033|0.0033|0.0035|0.003|0.0031|0.0035|0.0035|0.0036|0.0039|0.0056|0.0064|0.0057|0.0036|0.0039|0.0033|0.0036|0.0039|0.0036|0.0043|0.0062|0.009|0.012|0.0121|0.0115|0.0143|0.0147|0.0164|0.0188|0.0236|0.0293|0.0186|0.017|0.0172|0.0215|0.0195|0.024|0.0338|0.0334|0.032|0.041|0.0445|0.057|0.0655|0.0745|0.0761|0.0984|0.1418|0.148|0.1099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.3408|0.3296|0.3303|0.3496|0.3472|0.3382|0.4097|0.4164|0.3982|0.3827|0.4593|0.5931|0.4288|0.2578|0.2561|0.3238|0.3535|0.3767|0.3293|0.3554|0.4124|0.4507|0.5469|0.6478|0.6631|0.6565|0.6435|0.7357|0.7048|0.7999|0.7823|0.9419|0.9306|1.0687|0.7814|0.4353|0.4404|0.3197|0.2883|0.336|0.2576|0.2415|0.2467|0.2681|0.2799|0.295|0.2989|0.2792|0.2521|0.2525|0.2648|0.217|0.2327|0.2244|0.2065|0.1988|0.1914|0.1779|0.1906|0.1874|0.1905|0.1866|0.1915|0.195|0.1956|0.208|0.2195|0.2108|0.2109|0.2152|0.2228|0.2213|0.2227|0.2465|0.197|0.2385|0.2618|0.2215|0.2278|0.2347|0.2541|0.2594|0.298|0.2907|0.2895|0.2976|0.3242|0.2911|0.2599|0.2896|0.3861|0.304|0.3455|0.2767|0.271|0.2446|0.2226|0.1972|0.2015|0.2015|0.2312|0.277|0.2097|0.1898|0.1926|0.248|0.2439|0.3814|0.2815|0.2095|0.2042|0.2365|0.2356|0.235|0.215|0.2108|0.2362|0.2814|0.2756|0.2724|0.2629|0.2468|0.2407|0.2754|0.2139|0.1934|0.2145|0.2399|0.2368|0.2375|0.2791|0.3867|0.4105|0.471|0.5026|0.5766|0.7253|0.5009|0.5149|0.4365|0.4287|0.4469|0.4704|0.5652|0.6469|0.4423|0.4363|0.6467|0.7332|0.8325|0.946|1.0451|1.2246|1.2131|1.9523|0.6839|0.5866|0.6318|0.7001|0.6297|0.7067|0.6185|0.7289|0.534|0.5954|0.5761|0.7169|0.7356|0.7038|0.6399|1.0496|0.5468|0.4314|0.3594|0.441|0.4153|0.4081|0.5699|0.5176|0.6846|0.6559|0.6577|0.999|1.3739|1.5405|1.2177|1.9873|1.5467|1.5831|1.1997|1.0368|0.9722|1.0728|0.5987|0.7082|0.8125|0.7995|0.4635|0.3943|0.4918|0.299|0.2874|0.2504|0.3205|0.3384|0.3006|0.2775|0.3237|0.2609|0.332|0.2316|0.2448|0.2571|0.2804|0.2829|0.3319|0.2859|0.3317|0.3387|0.5|0.5086|0.5498|0.5733|0.5301|0.487|0.5241|0.566|0.71|0.581|0.5711|0.4298|0.3757|0.3484|0.3699|0.2511|0.2241|0.2328|0.2602|0.2517|0.2069|0.2236|0.229|0.2677|0.171|0.2686|0.2989|0.3284|0.3866|0.4332|0.372|0.2961|0.2813
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0108|0.0114|0.0142|0.0117|0.018|0.018|0.018|0.0339|0.0299|0.0204|0.0205|0.0209|0.0248|0.0556|0.0614|0.0749|0.0808|0.0817|0.0791|0.0976|0.098|0.0856|0.0973|0.1081|0.1194|0.0785|0.0852|0.0961|0.1187|0.0852|0.0864|0.1152|0.1343|0.1392|0.1255|0.1874|0.1556|0.1364|0.1154|0.1075|0.1055|0.1155|0.1255|0.1365|0.1357|0.1397|0.1566|0.1391|0.1561|0.1569|0.1772|0.1484|0.1627|0.2052|0.137|0.1162|0.1266|0.1178|0.1266|0.1226|0.1262|0.1368|0.1581|0.1257|0.1361|0.1557|0.1658|0.2033|0.1951|0.146|0.1367|0.1687|0.1694|0.1278|0.1065|0.1556|0.1599|0.1588|0.1667|0.2092|0.2913|0.4158|0.5368|0.3665|0.4721|0.3662|0.4372||||||||||||||||||0.4969|0.4179|0.4378|0.4063|0.4533|0.5502|0.5977|0.7759|0.7746|1.0653|1.1903|0.6182|0.7411|0.3852|0.3698|0.4079|0.4893|0.6932|0.9792|0.2662|0.4462|0.5806|0.7776|0.9455|1.3415|0.8673|0.9281|1.1102|1.3068|1.4327|1.5171|1.6357|1.8367|2.2975|1.9906|1.8272|1.7052|1.9233|1.7801|2.0366|2.2482|2.144|2.069|2.5476|2.7352|3.1136|3.814|3.2402|3.6865|4.271|5.4798|5.7982|4.4256|3.2599|3.0267|3.3688|2.4791|2.8107|2.8997|2.7234|2.6593|||||4.2512|4.3625|4.0784|2.4222|2.015|2.2196|2.3859|2.605|2.4853|2.6344|2.8606|3.2601|2.9954|3.7213|4.1932|4.7068|4.7981|4.5983|5.9516|4.6697|5.1129|5.4862|6.0212|6.5076|7.123|7.2562|7.2028|4.2043|3.3835|3.0795|1.2868|1.4179|0.7768|0.1723|0.1625|0.2055|0.1767|0.1698|0.197|0.1524|0.1577|0.166|0.1753|0.1726|0.1241|0.1216|0.1235|0.1273|0.153|0.164|0.1651|0.1857|0.2046|0.2405|0.248|0.1826|0.1575|0.0803|0.0606|0.0528|0.06|0.0704|0.0681|0.0511|0.0462|0.0331|0.0306|0.0383|0.0394|0.0302|0.0285|0.0305|0.031|0.0274|0.0299|0.0571|0.0586|0.0554|0.06|0.0817|0.0339|0.0269|0.0301
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0321|0.0338|0.0303|0.0315|0.0329|0.0491|0.0371|0.0298|0.0302|0.0303|0.0303|0.0327|0.0327|0.0344|0.0385|0.039|0.033|0.0332|0.0339|0.039|0.0372|0.0393|0.039|0.0427|0.0419|0.0471|0.0575|0.0781|0.0481|0.0507|0.0488|0.0623|0.0708|0.0738|0.0803|0.09|0.0848|0.0755|0.0515|0.0558|0.0493|0.0588|0.0602|0.0707|0.0732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||