Idx|Pair|Code|Indices|2024-11-17|2024-11-10|2024-11-03|2024-10-27|2024-10-20|2024-10-13|2024-10-06|2024-09-29|2024-09-22|2024-09-15|2024-09-08|2024-09-01|2024-08-25|2024-08-18|2024-08-11|2024-08-04|2024-07-28|2024-07-21|2024-07-14|2024-07-07|2024-06-30|2024-06-23|2024-06-16|2024-06-09|2024-06-02|2024-05-26|2024-05-19|2024-05-12|2024-05-05|2024-04-28|2024-04-21|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|79024.5156|76700.3359|69325.8438|67086.7891|68372.0156|63205.1055|62061.4063|65866.5|63348.1016|59995.4336|54156.4766|58978.6172|64159.25|59483.1406|60931.6719|60696.6953|67843.0625|67148.5391|59209.8203|58259.1914|60973.4102|64261.0195|66222.9922|69310.125|67760.7969|69284.375|66917.5313|60826.6133|63888.3281|63456.8477|64961.1172|63849.8945|68890.6406|69611.5156|64037.7695|65314.1914|68366.5078|61994.4805|51571.5664|51646.0352|47758.1953|43005.6992|42120.8516|41695.4375|42851.3281|43967.8672|42136.707|43710.3555|42271.7305|43718.3672|39458.3906|37787.043|36568.6172|37150.5313|35065.793|34082.6016|29912.8789|26852.8164|27961.0898|26962.6523|26579.1836|26561.957|25901.1465|25869.7266|26017.1016|26099.4258|29428.1602|29068.0879|29353.5098|29788.8945|30291.418|30288.7539|30586.7832|30533.6113|26514.9531|25843.998|27071.9844|26857.4629|27116.2461|26777.4688|28857.1465|29234.0957|27813.8574|30299.6152|27941.2461|28456.123|27475.5605|26914.1055|20467.5078|22347.123|23166.1211|24631.4414|21859.752|23323.7559|23027.8711|22775.6777|20958.1914|16943.6094|16537.4277|16837.2363|16777.1035|17127.1992|16884.5488|16456.5156|16699.248|16795.2148|21301.5703|20809.8223|19204.7988|19068.6895|19414.998|19311.8984|18925.1992|20113.5195|21650.4141|19831.4316|20033.9316|21138.8633|24442.4961|22944.209|23634.1504|22460.4453|21209.9492|21587.4648|19243.1758|21489.8516|18986.4805|28403.4414|29864.3477|29027.0566|29434.5762|30080.3672|35468|37650|39418.0039|40382|42767|45811|44547.9961|42232.9961|38814.2969|39395.8438|39115.5469|40090.3125|42205.2305|41412.125|38170.8398|35075.2305|43097|41671.957|47738.0352|50406.375|46856.2305|49314.5195|49195.207|54765.8516|59717.6289|64398.6055|61483.875|61840.125|61312.5273|60861.1367|54942.4922|47666.8672|42686.832|48306.7188|45161.8516|49918.4453|48897.0938|48875.7617|47081.5039|44614.2266|41553.6992|33824.75|31518.5664|33510.5742|34742.832|32243.373|35513.3945|35467.4805|35519.9766|34584.6289|37448.2617|46708.7617|58840.1055|57807.1445|50088.8594|60041.9297|59748.4375|57059.8711|55862.875|58093.3828|61195.3164|48855.625|46136.6719|55923.668|47168.7305|39256.5508|34283.082|32088.918|36019.5039|40151.9063|32193.2949|26454.4453|23843.9551|18808.9199|19146.4883|17730.6816|18687.1953|16070.9736|14828.4277|13797.3105|13117.2109|11362.0791|11298.4316|10544.1973|10727.8975|11081.7676|10441.9238|10092.1875|11468.0557|11661.3359|11845.3496|11764.3359|11803.0986|9704.1455|9170.2451|9233.3174|9134.415|9008.3232|9358.7939|9471.3359|9669.6104|9692.4766|9177.0117|9379.4932|9554.5518|8966.2529|7540.4458|7230.8164|6867.8101|6857.4033|6233.7183|6186.1772|5182.6987|8887.8057|8543.7061|9655.7197|9907.7275|9895.4893|9381.6221|8341.6016
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3176.979|3127.6914|2492.4453|2482.5225|2647.3857|2476.4785|2414.9836|2675.7102|2613.353|2417.5559|2274.8696|2513.5618|2768.4854|2614.3499|2610.2446|2904.5947|3247.0625|3517.0393|3175.0984|3068.793|3378.5991|3495.8738|3568.7151|3681.5867|3815.9497|3749.2849|3122.8708|2912.5623|3117.2256|3255.5686|3156.6304|3004.4426|3352.0325|3506.8313|3332.8997|3523.6831|3905.1709|3420.6362|2992.29|2785.8982|2500.2839|2296.4978|2267.9087|2472.0347|2578.3645|2240.4873|2291.698|2308.6106|2229.0674|2340.5535|2164.7888|2083.0864|1961.7214|2053.4165|1855.7242|1776.2103|1628.9445|1554.9617|1633.5763|1670.9211|1593.8936|1634.4146|1635.5566|1637.048|1647.0493|1669.6691|1849.9376|1836.4828|1880.5508|1866.2523|1931.4198|1865.2837|1924.526|1874.998|1727.785|1751.5588|1892.0498|1829.9148|1819.6759|1794.9542|1896.479|1907.7983|1873.9465|2090.5891|1848.9293|1820.7843|1742.3374|1758.6958|1471.1503|1566.7332|1594.6649|1691.6248|1538.3422|1666.9017|1573.0721|1625.5345|1550.0165|1263.9025|1195.6741|1220.4647|1187.1765|1266.616|1240.4564|1205.1528|1217.6528|1256.2928|1627.0658|1619.693|1313.6377|1274.5659|1315.0463|1311.7969|1316.9991|1468.7889|1774.3813|1557.5508|1490.8286|1575.5963|1983.5046|1690.2723|1695.97|1549.6078|1356.085|1216.9385|1066.601|1241.7568|995.6081|1531.4172|1804.3674|1792.6814|1975.1248|2056.3018|2636.0327|2727.1829|2931.9026|3058.9607|3259.3472|3442.3386|3146.0122|2949.9163|2569.8|2665.4199|2776.9575|2763.8074|2917.1001|3013.8088|2600.0247|2412.5249|3327.7424|3080.0161|3765.6677|4093.1399|3959.8328|4075.6648|4123.4644|4094.801|4408.8496|4644.6113|4517.3594|4320.647|4168.854|3827.55|3574.1958|3388.9724|2922.5525|3435.9666|3267.3301|3884.9656|3243.8989|3223.9622|3264.6907|3158|2532.1899|2151.8542|1897.983|2111.1243|2224.7|1830.6237|2166.9124|2368.4719|2628.9797|2276.0679|2291.5962|3641.6477|3905.5496|2944.6572|2215.9268|2318.3347|2133.7854|2008.5881|1713.0062|1804.6|1921.1284|1649.1915|1458.9331|1913.8774|1815.4944|1676.6252|1376.9646|1233.4026|1228.2677|1275.5771|774.5|636.5778|658.166|567.7849|596.6812|537.7445|551.9097|460.7046|435.3988|386.4183|411.9249|368.634|370.1584|345.6038|354.2528|385.248|387.9846|334.9123|398.797|395.5599|432.1847|396.7625|387.14|305.3212|235.7549|239.2032|229.1476|221.0606|228.8579|238.2238|241.9971|243.6307|206.6246|200.5138|210.2192|213.9577|194.0121|187.4498|158.1761|144.009|131.0292|132.5773|122.6937|237.3151|217.5197|261.6433|264.8723|223.2314|183.6402|160.445
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0003|1.0004|0.9997|0.9989|0.9998|1.0002|1.0001|1.0003|1.0003|1.0003|1.0007|1.0007|1.0004|1.0002|1.0002|0.9996|1.0002|1.0003|1.0005|1.0004|0.9985|0.9999|0.9994|0.9999|0.9993|0.9999|1.0002|1.0001|1.0002|0.9996|1.0004|1.0011|1.0003|1.0004|1.0003|0.9991|1.0006|1.0003|1.0004|0.9999|1|0.9999|1.0001|1.0004|1|1.0005|1.0005|1.0007|0.9999|1.0006|1.0001|1.0003|1.0006|0.9999|1.001|1.0003|1.0004|1.0003|1.0005|1.0003|1.0008|1.0004|1.0001|1.0001|0.9999|1.0001|0.9998|0.9995|1.0002|1.0003|1.0002|1.0007|1.0001|1.0003|0.9999|1.0005|1.0002|1.0005|1.0003|1.0006|1.0019|1.0004|1.0003|1.0003|0.9999|1.0002|1.0006|1.0015|1.0068|1|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0002|0.9999|0.9999|1.0003|1.0003|1.0001|1.0001|0.9993|0.9989|0.9986|1.0003|1.0003|1.0001|1|1.0001|1|1.0002|1.0002|1.0003|1|1.0002|0.9999|1.0003|0.9999|1.0002|1|0.9999|0.9996|0.999|0.9996|0.999|0.9999|0.9999|0.9995|0.9994|0.999|0.9999|1.0003|1.0002|1.0002|1.0003|1.0003|1.0004|1.0004|1.0002|1.0003|1.0007|1.0005|1.0006|1.0007|1.0004|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0007|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|1.0002|1.0009|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0002|1.0018|1.0001|1.0001|0.9996|1.0004|0.9997|0.9999|1.0002|1.0013|0.9997|1.0005|1.001|1.0013|1.0004|1.0003|1.0027|1.0003|0.9983|1.0002|1.0005|1.0006|1.001|0.9984|1.0002|1.0016|1.0001|1.0009|1.0009|1.0011|1.0013|1.0017|1.0012|1.001|1.0019|1.0011|1.0008|1.0012|1.0001|1.0005|1.0012|1.0011|1.0011|1.001|0.9997|1.0007|1.0001|0.9999|0.9998|1.0003|0.9999|1.0002|1.001|1.0011|1.002|1.0027|1.004|1.0034|1.0032|1.0084|1.0047|1.0045|1.0044|1.0002|0.9997|1.0014|1.0026
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|629.8975|624.4778|568.3967|583.4924|597.7119|576.5936|563.3931|601.1157|588.511|553.4|493.4865|532.9|580.4174|541.7037|523.0967|529.4086|581.2023|593.0966|532.2963|526.9827|570.3923|591|608.189|682.7|601.8028|602.3895|580.3|592.1961|585.5835|596.1844|570.8|552.5614|585.6879|600.7936|552.0959|576.5151|488.3014|410.8936|381.7|352.8974|323.0984|299.6016|305.7|317.3|302.1019|307.2986|316.6032|270.8016|244.3973|237.4955|229.0984|234.4972|244.8002|251.5942|237.1018|225.7|214.0992|206.5977|212.2978|214.5016|210.4981|214.8987|214.1032|214.4967|216.4951|216.8972|240.2023|243.2973|242.5014|240.9029|250.8995|236.2954|247.7984|236.4901|244.5977|238.6995|306.601|307.401|310.7021|310.7089|321.9046|321.9034|332.0782|333.0037|310.5023|314.8966|322.4962|331.0065|275.8979|289.495|302.3995|316.4992|310.306|330.4005|306.2996|299.0002|305.2014|261.2992|246.1003|244.5014|242.0014|288.0994|290.3981|311.202|272.6057|282.6923|349.3997|304.3978|270.4947|268.1959|276.3017|282.9135|274.5992|279.0941|296.6075|277.7972|277.7999|283.7973|324.0959|315.0117|287.7003|259.2017|249.7896|243.3934|218.2032|239.6922|197.0899|269.7065|301.3977|307.5936|312.3965|296.899|365.4788|377.0065|401.1037|417.102|426.8276|436.8196|416.0827|399.9969|372.4|384.7|373.3109|399.696|403.2019|413.9937|389.2902|358.4987|494.6736|429.3227|527.4|547.3268|534.2005|563.2444|568.6191|600.298|604.2797|649.5048|636.3|528.1962|485.403|465.118|421.686|427.2151|349.5143|410.7036|405.0951|497.3974|486.0054|448.6404|408.9083|356.2818|332.4124|303.1484|300.3109|316.0683|299.2464|279.4546|334.1863|343.2272|390.0874|304.7617|299.2466|562.8503|646.1803|619.8353|497.4954|515.1315|472.252|321.5263|269.3183|264.0957|275.8918|226.2552|225.0733|254.3556|133.0745|72.5791|44.7563|40.9155|43.1033|43.8308|38.2318|33.5879|33.3009|28.1441|29.7305|29.1601|30.4967|27.915|27.7618|28.51|30.6421|30.2299|28.3781|28.1765|26.1967|27.2|28.5033|19.467|22.9442|22.2012|23.0077|22.9233|21.6218|19.7976|17.1349|17.6199|15.5566|15.1283|16.056|16.8083|17.5568|17.7303|16.4717|16.0543|16.8068|17.5111|16.2247|16.6205|13.8055|13.7574|12.1811|12.1121|10.1266|20.2439|19.2756|22.0274|24.278|21.7599|18.2389|16.9559
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|205.0087|199.9196|166.0822|170.7983|159.6832|146.4039|142.6044|156.7104|149.4135|137.1584|127.7327|135.3425|160.6669|141.914|154.0157|142.4417|183.8184|173.6068|141.8836|143.1467|140.1848|133.689|145.5004|157.8288|166.116|168.3847|172.441|145.3907|146.0574|141.3057|151.1385|138.6408|178.7027|194.2206|172.641|182.0794|144.2377|130.0778|104.012|108.9128|109.0317|97.9404|94.2008|92.7563|95.7745|93.7283|101.8078|107.9483|73.7235|72.3189|63.8065|58.8092|58.552|56.3539|42.4238|31.6317|29.3433|21.99|23.3028|21.3638|19.4877|19.13|19.4324|19.5|20.2879|21.9|24.9019|22.6483|25.16|24.52|27.4556|21.8233|18.7186|16.6417|15.64|15.6234|21.19|20.4244|20.29|20.8321|21.9279|23.1863|21.795|24.0474|20.0433|21.0719|20.425|21.215|18.1132|20.988|22.3785|23.4525|20.8129|24.35|24.0157|24.5467|24.2469|13.0942|9.9553|11.45|12.505|13.5769|13.2926|14.1662|12.8303|14.5443|36.8739|32.8732|28.0079|29.5877|32.5756|32.4433|33.417|33.7107|35.0553|31.12|31.5231|35.28|46.5693|40.0546|43.8369|39.99|39.6|38.07|33.3477|42.26|31.95|33.874|38.9526|44.2451|50.2928|52.3175|78.841|84.7575|100.5833|102.1176|112.8124|132.3762|101.8039|92.4352|81.4018|89.6225|90.13|91.2638|95.8912|113.9125|96.1862|94.6646|147.6775|142.0326|179.0675|193.1266|182.8608|171.7275|201.0876|193.0613|217.8332|241.684|258.4765|195.813|197.7758|157.4031|156.7551|169.0797|136.0863|169.3991|178.35|139.09|96.72|73.907|44.0432|39.426|36.709|28.72|26.715|31.73|34.801|29.554|35.283|36.402|39.559|26.9|31.2717|43.455|45.6735|49.6097|40.8489|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139|2.1959|2.4051|2.5535|3.1289|3.0167|3.3362|2.5377|3.979|3.0603|3.1792|2.5003|1.617|1.2744||||||||||||||||||||||||||
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.5839|0.5592|0.5102|0.5134|0.5468|0.5394|0.5294|0.614|0.5977|0.5957|0.525|0.5663|0.6129|0.5665|0.5847|0.5561|0.5957|0.5938|0.5254|0.4489|0.4726|0.4866|0.4906|0.4927|0.5185|0.5416|0.5212|0.5059|0.5301|0.5179|0.5288|0.4783|0.5929|0.6215|0.6167|0.603|0.6201|0.6442|0.5449|0.5496|0.5238|0.5186|0.5303|0.5537|0.5747|0.5679|0.6207|0.6195|0.6204|0.6585|0.619|0.6225|0.6106|0.6627|0.6151|0.5446|0.5211|0.4865|0.5215|0.5148|0.5076|0.4997|0.5038|0.4988|0.5231|0.52|0.6274|0.6288|0.7121|0.7329|0.7145|0.4704|0.4733|0.4866|0.4794|0.5068|0.5188|0.4718|0.4684|0.424|0.4582|0.478|0.4719|0.5193|0.505|0.5095|0.4432|0.374|0.3638|0.3735|0.3779|0.3943|0.3835|0.4109|0.4079|0.4032|0.3953|0.3441|0.3387|0.352|0.3546|0.3866|0.3871|0.3961|0.384|0.3634|0.493|0.4701|0.4654|0.4818|0.5172|0.4754|0.4878|0.3759|0.3573|0.3296|0.3346|0.3368|0.378|0.3714|0.3877|0.3593|0.3505|0.3448|0.3155|0.3675|0.3075|0.3596|0.3924|0.3864|0.4145|0.4261|0.5807|0.5852|0.7055|0.781|0.7622|0.8237|0.8329|0.8197|0.7858|0.7539|0.7504|0.8216|0.8217|0.6662|0.6174|0.5967|0.7793|0.7447|0.85|0.9252|0.8264|0.8372|0.847|0.9455|1.0961|1.1894|1.1512|1.0841|1.0935|1.134|1.1594|1.0362|0.9401|1.0756|1.0788|1.2548|1.1449|1.2166|1.2802|0.8167|0.7443|0.6067|0.5816|0.6251|0.6764|0.6166|0.7598|0.8312|0.9227|0.8304|0.905|1.4859|1.5624|1.6507|1.0501|1.5406|1.3743|0.5789|0.5479|0.5245|0.4577|0.463|0.4357|0.512|0.633|0.4427|0.443|0.2717|0.2795|0.3243|0.221|0.2946|0.5766|0.5059|0.5853|0.626|0.4634|0.2681|0.249|0.2397|0.2561|0.2406|0.2539|0.2327|0.2416|0.2511|0.2475|0.2374|0.2738|0.2861|0.2989|0.2952|0.291|0.2146|0.1999|0.2011|0.1781|0.1751|0.1879|0.1924|0.2037|0.207|0.1988|0.1998|0.2165|0.2237|0.1942|0.1953|0.1884|0.1812|0.1755|0.1579|0.146|0.2362|0.229|0.2749|0.3075|0.2776|0.2413|0.2196
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9995|0.9994|1.0002|1.0011|1|1.0002|1|0.9997|0.9998|0.9996|1|1.0001|0.9995|0.9999|0.9998|1.0006|1|0.9995|0.9997|0.9998|1.0014|1.0004|1.0006|1.0002|1.0007|1.0001|0.9997|1.0002|0.9999|1.0007|0.9997|0.9987|0.9999|0.9995|1|1.0008|0.998|0.9991|1.0001|0.9996|0.9997|1.0004|1.0001|1.0008|1.0002|0.9995|1|0.9995|1.0008|0.9997|0.9995|0.995|0.9994|0.9997|0.9994|0.9999|0.9996|1|0.9995|0.9999|1|0.9999|1.0004|1.0003|1.0006|1.0002|1.0006|1.001|1.0001|0.9999|0.9997|0.9999|1|0.9995|1.0004|0.9995|0.9996|0.9997|0.9997|0.9995|0.9982|0.9994|1|0.9991|0.9995|0.9996|0.999|0.9972|0.9608|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|1.0002|1.0004|1.0001|1|0.9999|0.9999|1.0005|1.0011|1.0017|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|1.0001|1.0001|0.9997|0.9999|0.9997|1|1.0003|1.0006|1.0013|1.0007|1.0015|1.0012|1.0009|1.0011|1.0013|1.0014|1.0003|0.9997|0.9999|0.9999|0.9998|0.9997|0.9996|0.9994|1|0.9998|0.9996|0.9997|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9992|0.9995|1.0001|1|0.9998|0.9995|0.9994|0.9998|0.9997|0.9995|0.9994|0.9991|0.9991|0.9993|0.9994|0.9996|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9998|0.9987|0.9991|0.9988|0.9992|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9989|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9988|0.9989|0.999|0.9997|0.9994|0.9997|0.9998|1|0.9998|0.9999|0.9996|0.9995|0.9994|0.9994|0.9987|0.999|0.9999|1.0001|0.9997|1.0008|1.0004|0.9998|1|0.9999|0.9998|1.0003|1|0.9989|0.9992|0.9986|0.9986|0.9979|0.9981|0.9989|1.0018|0.999|1|0.9985|0.9999|0.9994|1.0011|1.0024
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.5792|0.4954|0.3481|0.3339|0.3514|0.3532|0.3509|0.4006|0.3583|0.3539|0.3253|0.3451|0.3936|0.3373|0.3457|0.3645|0.4173|0.4373|0.4414|0.371|0.384|0.3846|0.414|0.4368|0.45|0.4623|0.4821|0.4389|0.4632|0.4674|0.5071|0.4444|0.5837|0.6438|0.6231|0.6593|0.7418|0.7413|0.5968|0.6094|0.5515|0.5124|0.4862|0.5161|0.5491|0.5226|0.6011|0.6128|0.6082|0.5779|0.397|0.394|0.3772|0.3844|0.3278|0.2911|0.2586|0.247|0.2587|0.254|0.2461|0.2503|0.2533|0.2562|0.261|0.2687|0.2919|0.2938|0.3129|0.31|0.3261|0.2906|0.2925|0.2894|0.2667|0.2749|0.3759|0.3667|0.3663|0.3646|0.3787|0.4025|0.3956|0.4521|0.3855|0.3918|0.3514|0.3373|0.305|0.3366|0.362|0.4061|0.3685|0.3991|0.3822|0.3687|0.3525|0.2766|0.2456|0.2592|0.2669|0.3126|0.3196|0.3135|0.328|0.3395|0.4265|0.4205|0.3513|0.364|0.4219|0.43|0.4511|0.486|0.5121|0.4802|0.4496|0.4507|0.5593|0.5113|0.5253|0.5172|0.4576|0.478|0.4557|0.4984|0.4551|0.5535|0.5664|0.4644|0.5286|0.5378|0.7602|0.7565|0.8862|0.9504|1.0451|1.1551|1.1529|0.9031|0.7898|0.8642|0.8859|0.9961|1.058|1.1249|1.0596|1.0708|1.2922|1.1812|1.3789|1.4529|1.2423|1.3512|1.4232|1.5434|1.9205|2.0505|2.0045|1.9547|2.1646|2.1765|2.2656|2.2488|2.2985|2.3719|2.6354|2.8302|2.8467|2.436|2.1889|1.4741|1.3166|1.215|1.1713|1.3357|1.4209|1.2517|1.3855|1.4772|1.6581|1.4014|1.4631|2.172|1.6207|1.3518|1.1021|1.3709|1.2179|1.1633|1.1768|1.2004|1.1013|1.129|1.3166|1.1161|0.9111|0.6339|0.3636|0.3456|0.3512|0.3302|0.1773|0.1583|0.1643|0.1443|0.1599|0.1649|0.1335|0.1041|0.1013|0.093|0.108|0.106|0.105|0.0933|0.0955|0.0914|0.0977|0.09|0.1163|0.1253|0.1384|0.1468|0.1442|0.1435|0.1227|0.1252|0.1|0.0774|0.0795|0.079|0.0862|0.0769|0.0549|0.051|0.0515|0.0509|0.0422|0.0365|0.0334|0.0325|0.0297|0.0294|0.0258|0.0488|0.0471|0.0582|0.0643|0.06|0.0561|0.0431
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.2277|0.2189|0.1595|0.1374|0.144|0.1114|0.1095|0.1282|0.1099|0.1054|0.0954|0.1013|0.1126|0.1028|0.1052|0.1081|0.1313|0.1342|0.1123|0.1135|0.1219|0.1238|0.1368|0.1459|0.1603|0.1739|0.1531|0.1431|0.1601|0.1477|0.1627|0.1523|0.1858|0.1992|0.1617|0.1426|0.1788|0.142|0.0862|0.0836|0.0814|0.0787|0.0801|0.0888|0.0809|0.0806|0.09|0.0935|0.0971|0.0984|0.0861|0.0788|0.0803|0.0786|0.0691|0.069|0.0612|0.0598|0.0614|0.0621|0.0615|0.0621|0.0634|0.0635|0.0629|0.0638|0.0767|0.0757|0.0801|0.0705|0.072|0.0657|0.0685|0.0667|0.0622|0.0618|0.0727|0.0726|0.0736|0.0717|0.0767|0.0816|0.0803|0.0889|0.0814|0.0818|0.0741|0.073|0.0662|0.0747|0.0807|0.0888|0.0823|0.0957|0.0878|0.0846|0.0874|0.0722|0.0701|0.0775|0.0792|0.0964|0.0996|0.0889|0.0845|0.0881|0.1245|0.1219|0.0597|0.0586|0.0616|0.0606|0.0631|0.0622|0.0647|0.0626|0.0634|0.0692|0.0725|0.0686|0.0696|0.068|0.0644|0.0695|0.0666|0.0685|0.0529|0.0698|0.0818|0.0818|0.0844|0.0894|0.1275|0.1275|0.1338|0.1435|0.1442|0.1387|0.1361|0.1235|0.1147|0.1231|0.1276|0.1409|0.1443|0.1469|0.1429|0.1333|0.1847|0.1509|0.1731|0.1905|0.1723|0.1687|0.1789|0.2051|0.2331|0.2613|0.2616|0.2685|0.2511|0.237|0.2466|0.2186|0.2084|0.2414|0.241|0.2992|0.2715|0.2985|0.2915|0.2613|0.2066|0.1941|0.1861|0.2134|0.2468|0.2447|0.2812|0.3096|0.3711|0.3021|0.3415|0.5074|0.6344|0.3906|0.27|0.2819|0.0637|0.0556|0.0544|0.0588|0.0627|0.0509|0.0501|0.0541|0.0662|0.0575|0.0282|0.0086|0.0092|0.0102|0.0105|0.0045|0.0039|0.0032|0.0034|0.0034|0.0035|0.0028|0.0027|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0033|0.0034|0.0035|0.0035|0.0037|0.0033|0.0035|0.0038|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0021|0.002|0.002|0.0019|0.0018|0.0018|0.0017|0.0024|0.0022|0.0026|0.0029|0.0032|0.0024|0.0022
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|2.3E-5|2.0E-5|1.7E-5|1.7E-5|1.9E-5|1.8E-5|1.7E-5|2.0E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.6E-5|1.3E-5|1.4E-5|1.4E-5|1.7E-5|1.8E-5|1.7E-5|1.7E-5|1.7E-5|1.8E-5|2.1E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.3E-5|2.5E-5|2.5E-5|2.6E-5|2.1E-5|2.7E-5|3.0E-5|2.7E-5|2.5E-5|3.5E-5|2.3E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.0E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.2E-5|1.2E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.9E-5|2.0E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.7E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|31.5301|30.3718|24.116|25.4146|28.1041|28.6343|25.6669|29.2904|27.7921|25.3287|21.7935|22.7955|27.1312|20.7065|21.5859|22.6677|28.0365|29.1115|25.8597|27.409|27.7696|25.6161|30.0025|32.2749|35.7643|38.2853|37.2453|33.4894|37.3574|34.4586|38.3052|33.9276|48.1762|52.9409|53.4151|53.5326|42.9144|44.4188|36.7687|39.7584|40.2058|35.9573|33.2778|32.8699|36.4893|34.626|39.32|48.1147|42.2208|31.8595|22.1537|21.3208|21.9895|16.8114|12.2097|10.9713|9.6302|9.1499|10.3495|9.2449|8.8977|9.3801|9.8413|9.9057|10.0954|10.8156|12.3954|12.4453|13.234|13.5169|14.8395|13.66|13|13.0009|11.6196|11.6601|14.5799|14.5696|14.6299|14.9101|16.5803|17.4899|17.2103|19.0706|17.4595|17.7995|16.8898|16.9801|14.5102|16.1397|17.95|19.55|18.0101|21.0499|20.5803|16.8704|16.9499|11.731|10.8995|11.6709|11.9601|13.4999|13.4001|12.75|12.8898|13.0896|19.6005|18.2903|15.68|15.4294|16.7805|16.9514|17.6003|18.4704|20.4503|18.8897|20.0303|22.2898|29.1504|26.6509|24.2298|23.6105|21.2392|19.8905|16.3296|21.371|14.8221|19.8602|24.5697|24.7401|29.8805|33.9235|55.0691|56.9752|72.7823|77.7599|84.5493|96.1763|85.9602|89.562|70.96|76.65|81.7008|85.0509|81.1246|77.1428|71.803|59.8507|93.0718|83.9004|114.2297|114.9882|115.8435|86.23|93.1721|113.3561|125.7467|97.4147|78.6262|62.2411|65.3462|57.5383|60.65|69.2529|68.2809|68.9|57.17|47.15|50.12|43.802|18.08|15.827|13.507|11.171|10.958|12.024|11.584|10.3|13.376|13.489|17.239|16.158|18.801|34.469|38.296|31.809|21.8262|33.9854|31.776|28.1817|27.6276|34.2022|30.8607|24.904|25.7616|35.8213|44.1541|18.102|12.0101|12.8766|12.8152|7.1877||||||||||||||||||||||||||||||||||||||||||||||||||
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|4.9539|4.6286|3.9056|4.0341|4.4314|4.2078|4.1404|4.7972|4.462|4.4363|4.0795|4.2567|4.9792|4.3655|4.753|5.0465|5.8294|6.3309|6.2083|6.242|6.0796|5.7498|6.2238|6.3859|7.0611|7.4258|7.1563|6.6586|7.1236|6.8047|7.2337|6.3919|8.4929|9.4322|8.9864|9.6883|10.4987|9.4558|7.8199|7.7054|7.2012|6.8269|6.669|6.9099|7.617|7.1311|8.3441|8.34|7.0922|7.1023|5.5631|5.328|5.2893|5.5599|4.6813|4.1806|3.909|3.735|4.0511|4.103|4.0326|4.1851|4.2372|4.261|4.5069|4.516|5.0399|4.9744|5.2479|5.312|5.4307|5.129|5.3509|5.008|4.5289|4.5183|5.3393|5.3351|5.411|5.3464|5.6346|6.0402|5.949|6.7986|6.1305|6.3445|5.9071|6.3096|5.4664|5.9155|6.545|7.2342|6.2779|6.8749|6.4011|6.2352|6.0241|4.6653|4.2998|4.4519|4.7079|5.2743|5.4901|5.3|5.5985|5.7697|7.0298|6.6399|5.8451|6.0499|6.31|6.27|6.2701|7.06|7.7703|7.28|7.0492|7.2205|9.3005|8.5101|8.2099|7.3301|7.1993|7.2501|6.8295|8.138|7.0402|8.029|9.4395|9.65|9.9991|11.2885|13.7499|14.5003|18.6605|18.6009|19.7423|22.5606|20.9128|19.4005|18.14|17.33|17.9906|17.8516|18.8007|21.3309|18.7008|18.2785|27.6302|23.9796|28.5897|28.8673|25.4812|27.6963|29.4584|35.1696|42.07|47.0995|51.9723|42.6963|43.9901|41.6821|36.3117|32.0403|29.8306|34.86|31.57|32.38|25.95|27.879|22.859|20.958|16.771|13.651|12.278|15.287|15.604|14.505|20.244|20.71|23.782|19.877|22.014|43.517|39.869|36.885|29.0009|42.1479|41.5869|41.3934|32.602|37.2469|37.1341|33.3727|33.4799|38.9267|27.9705|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.3993|0.3857|0.3125|0.3288|0.3715|0.3792|0.3794|0.383|0.3811|0.3823|0.3694|0.4198|0.5714|0.4103|0.4262|0.4547|0.5169|0.5414|0.531|0.5065|0.5479|0.571|0.617|0.6497|0.6991|0.7295|0.7092|0.6757|0.7289|0.7328|0.7382|0.6519|0.8971|0.9799|0.979|1.0436|1.1566|1.0949|0.994|0.9281|0.8488|0.785|0.788|0.7872|0.8817|0.8278|0.9508|0.8585|0.8514|0.883|0.8152|0.779|0.8319|0.8037|0.6774|0.6203|0.5726|0.5174|0.5636|0.5335|0.5205|0.5285|0.5395|0.5409|0.5485|0.5765|0.6816|0.6675|0.7183|0.7455|0.7995|0.6801|0.6766|0.6541|0.6134|0.6104|0.8996|0.9206|0.877|0.8486|0.9755|1.0027|1.0253|1.1705|1.1017|1.1115|1.0786|1.1707|1.0556|1.128|1.2475|1.4854|1.2505|1.2507|1.1446|0.9892|0.9989|0.8062|0.7581|0.7957|0.8157|0.9077|0.9025|0.8464|0.8757|0.939|1.1855|0.9334|0.8318|0.7892|0.8145|0.7666|0.7533|0.8286|0.9064|0.8893|0.8045|0.7864|1.0248|0.9076|0.9297|0.8722|0.729|0.5901|0.4919|0.6001|0.3462|0.54|0.5958|0.5871|0.6497|0.6841|1.0199|1.0341|1.362|1.3882|1.4633|1.6522|1.6121|1.529|1.396|1.5072|1.5142|1.6328|1.7007|1.7129|1.6944|1.5361|2.3469|1.9855|2.5726|2.6398|2.2312|2.1328|1.983|1.6128|1.663|1.7506|1.8838|1.8651|1.641|1.5041|1.3502|1.2941|1.1219|1.366|1.315|1.7397|1.457|1.5841|1.4416|1.1673|1.0785|0.9191|0.8013|1.0295|1.1328|1.0736|1.3596|1.3398|1.5276|1.6923|1.1911|1.6093|0.8488|0.7862|0.3546|0.4022|0.3579|0.3516|0.3327|0.3833|0.425|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0179|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177|0.0167|0.0172|0.0185|0.0188|0.0209|0.021|0.018|0.0275|0.0262|0.0301|0.0228|0.0211|0.0209|0.0214|0.0214|0.0195|0.0194|0.0226|0.0207|0.0207|0.0241|0.0201|0.02|0.0172|0.0169|0.0151|0.0134|0.0122|0.0117|0.0106|0.0112|0.0098|0.0268|0.0202|0.0207|0.0209|0.0212|0.0183|0.016
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.1648|0.162|0.166|0.1652|0.1567|0.1625|0.1536|0.1551|0.1519|0.1475|0.1515|0.1576|0.1589|0.1349|0.1291|0.1255|0.1373|0.1347|0.1395|0.1299|0.1255|0.1196|0.1153|0.1148|0.1126|0.1138|0.123|0.1264|0.1223|0.1197|0.111|0.11|0.1196|0.1226|0.1182|0.1253|0.1358|0.1412|0.1374|0.1359|0.1243|0.1172|0.1124|0.11|0.1142|0.1039|0.106|0.1067|0.1028|0.1067|0.1032|0.1089|0.1029|0.108|0.0976|0.0943|0.0916|0.085|0.0881|0.0886|0.0836|0.0835|0.0792|0.077|0.0775|0.0741|0.0775|0.0775|0.0832|0.0839|0.0808|0.0801|0.0773|0.0722|0.0717|0.0696|0.0818|0.0772|0.0726|0.0693|0.0702|0.068|0.0661|0.0659|0.0661|0.0665|0.0637|0.0658|0.0588|0.0667|0.0678|0.0701|0.0637|0.0638|0.0631|0.0617|0.0618|0.052|0.0545|0.0547|0.0549|0.0548|0.0536|0.0528|0.0521|0.055|0.0636|0.0643|0.0616|0.0617|0.062|0.0605|0.0598|0.0623|0.0647|0.0631|0.0629|0.0658|0.0699|0.0695|0.0691|0.067|0.0689|0.0698|0.0647|0.0648|0.0609|0.0762|0.0804|0.0812|0.074|0.0724|0.0834|0.0627|0.0676|0.0618|0.0639|0.0732|0.0663|0.0619|0.0597|0.0604|0.0596|0.0634|0.0635|0.0647|0.0603|0.0568|0.0685|0.0654|0.0766|0.0815|0.0804|0.0913|0.087|0.0934|0.1052|0.1127|0.1025|0.1011|0.1007|0.0985|0.103|0.0934|0.0906|0.1059|0.0955|0.1014|0.0883|0.088|0.0924|0.0748|0.0639|0.0566|0.056|0.0614|0.0667|0.0627|0.0684|0.068|0.0755|0.0687|0.0753|0.1206|0.143|0.1311|0.1027|0.1555|0.1264|0.1015|0.0636|0.0608|0.0529|0.0502|0.0465|0.0578|0.0598|0.0351|0.0322|0.0292|0.0301|0.0338|0.0272|0.0278|0.0312|0.0286|0.0306|0.0305|0.0306|0.0254|0.0251|0.0261|0.0271|0.0257|0.0264|0.0272|0.0272|0.0277|0.0327|0.0299|0.0249|0.0251|0.0253|0.0205|0.0205|0.0188|0.0174|0.0184|0.0168|0.0155|0.016|0.0167|0.017|0.0164|0.015|0.015|0.0161|0.0163|0.0139|0.0134|0.0125|0.012|0.0114|0.0112|0.0097|0.017|0.0165|0.02|0.0237|0.0219|0.0191|0.0161
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|14.4642|13.7753|11.1807|11.0018|11.4194|11.0044|11.2663|12.9449|11.5046|11.293|10.0298|11.015|12.3449|10.1567|10.5568|11.6893|13.5459|14.2524|13.0167|13.1915|13.5365|13.4778|14.8627|15.9345|18.4427|17.4443|16.316|13.3069|14.3164|14.2566|14.9569|13.2652|17.5648|18.9352|18.0567|18.1201|19.9785|21.4045|18.528|20.0231|19.0835|17.6634|14.3472|15.7761|14.3432|13.4272|15.1651|15.6837|14.3284|16.1947|15.9887|14.758|13.7549|16.4727|11.5008|10.927|8.9079|7.3279|7.5265|8.187|7.19|6.2849|6.164|5.965|6.006|6.176|7.437|7.227|7.844|7.8777|6.9157|6.1969|6.5009|6.1421|5.277|5.235|6.417|6.4369|6.5049|6.493|6.9211|7.185|7.175|7.9981|7.1331|7.5469|7.0849|6.9226|6.1647|6.856|7.3731|7.989|7.001|7.233|7.2179|6.8482|6.8659|5.8343|5.5706|5.923|6.0347|6.8559|7.2349|7.1532|6.147|6.2769|8.6669|7.6333|6.8651|6.885|7.4451|7.3851|7.6242|8.095|7.9051|6.8552|6.534|6.9016|9.1354|7.8019|7.8115|6.8548|6.5975|6.5003|6.229|7.2606|5.9298|7.0304|7.4005|6.5794|7.0593|7.26|10.2088|10.9697|13.3102|14.1406|15.4307|17.3902|15.8497|15.0089|13.15|14.03|14.6996|15.5195|15.9397|17.7617|16.2019|15.8688|25.1826|25.3209|20.7484|22.1005|19.5406|19.909|20.7041|24.0894|28.3509|34.0031|32.0377|29.7521|31.3859|27.1926|27.4387|26.911|24.5044|28.3905|26.9824|29.8889|25.7177|27.8353|27.1466|24.6853|22.6808|16.7474|15.3505|18.2022|18.7222|16.9491|20.3145|21.6597|27.1198|25.3575|23.267|41.4405|48.6117|41.1766|31.1968|39.9257|31.9166|29.3089|26.85|29.6277|29.747|28.1577|26.1657|33.9996|34.1813|25.0119|23.6257|24.7929|20.1429|17.5523|12.2144|10.9745|13.4733|12.2187|13.1733|13.0879|15.4524|12.5446|11.7548|11.2347|12.6995|10.6231|10.5181|9.2697|10.3011|10.1241|12.7162|10.5953|16.4216|15.8725|19.1706|12.723|8.3237|7.6718|7.9676|6.1033|4.8195|4.4145|4.1808|4.1067|4.3494|4.169|3.9346|3.7595|4.0155|3.8162|3.7864|3.7832|3.2913|2.315|2.1356|2.265|2.1352|4.3454|4.0623|4.1055|4.3042|3.4218|2.8358|2.4436
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|78835.2578|76697.3672|69162.4688|66949.4609|68139.6172|63145.1914|61980.3594|65754.5234|63263.7695|59918.3594|54092.0898|58889.8594|64083|59349.5898|60973.1992|60712.8789|67853.2891|67209.6797|59354.1992|58156.1094|60969.1914|64254.3281|66281.4219|69306.4375|67757.3984|69277.0234|66898.3281|60751.8281|63808.8203|63455.6797|65046.75|64016.0586|68965.2188|69927.4922|63993.5313|65201.6016|68338|62092.0781|51619.1094|51626.7383|47697.0898|42899.7422|42104.5898|41600.6992|42864.3711|43979.6016|42203.7383|43758.6016|42088.6797|43630.5|39442.5|37755.3789|36515.2109|37046.7109|34995|34063.7188|29950.4395|26861.8594|27976.3008|26965.5801|26548.8086|26574.8906|25915.6289|25868.0234|26020.998|26118.1992|29428.0078|29042.1602|29351.1797|29757.6602|30291.1094|30279.0684|30592.6367|30477.4004|26584.5996|25863.5391|27114.9453|26899.6895|27141|26805.1504|28877.1426|29248.6699|27803.4004|30382.4902|27975.4297|28523.5098|27549.9805|26987.4902|20570.1094|22352.5313|23175.0391|24630.4004|21847.0703|23293.9707|22963.8906|22679.1797|20966.0996|16931.0508|16513.4004|16835.0586|16758.2109|17109.9004|16857.4902|16361.2305|16680.9102|16766.3359|21286.7227|20822.9883|19197.998|19065.3887|19410.3535|19314.3047|18934.207|20114.8555|21681.709|19842.6641|20054.5313|21150.3594|24433.7422|22948.6992|23635.1953|22459.6543|21196.1445|21576.4844|19232.6016|21475.8984|18988.6523|28319.2891|29819.7773|29021.6484|29456.4863|30093.125|35500|37631|39448|40465|42786|45848|44541|42240|38785|39382|39185|40057|42086|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|5.4506|5.2416|4.8724|4.9237|5.2606|5.2451|5.2351|5.8869|5.6746|5.6748|4.6699|5.424|5.92|6.4417|6.6723|5.9735|6.6338|7.2608|7.2737|7.5798|7.6139|7.339|7.91|6.9979|6.2884|6.3798|6.3968|6.8976|5.7496|5.3958|6.2041|5.9576|5.4862|5.2597|4.8143|3.5284|2.8739|2.7138|2.1105|2.2315|2.0815|2.0422|2.0828|2.2722|2.1106|2.1668|2.3168|2.2301|2.1372|2.2142|2.3193|2.3645|2.3733|2.3649|2.239|2.034|2.1205|1.9151|2.0578|2.1081|2.2968|2.3998|1.7666|1.8564|1.4652|1.3471|1.3753|1.1955|1.199|1.4906|1.36|1.3706|1.4095|1.4118|1.4048|1.4848|1.7371|1.9304|1.8629|1.8751|2.0854|2.167|2.31|2.3466|2.2164|2.2608|2.0925|2.4034|2.2372|2.3604|2.3907|2.3586|2.2181|2.317|2.4964|2.27|2.2714|2.1491|2.1811|2.4427||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|427.2675|405.2025|353.8029|347.9996|363.2201|329.3741|321.8131|352.5546|345.5114|327.0232|299.4305|322.3352|363.7948|341.1076|354.7171|364.3314|392.0787|395.5791|375.7305|343.1281|380.9215|392.1496|430.0315|469.5446|463.507|493.6387|475.5233|429.5264|462.7497|477.0352|515.3709|478.7167|694.3873|597.2204|456.1844|388.7424|432.0673|500.5988|267.7044|267.2938|247.7832|240.9926|243.785|239.0922|254.1058|236.0863|270.4948|232.7123|229.8|252.7|228.2|227.6|227.3|236.7|240.4|244.9|244|214.5|230.3|233.9|208.2|214.6|193.1|195|190.1|187.2|228.6|226.8|241.8|239.4|253.4|272.2|291.1|212.6|106.7|103.5|114.9|113.8|116.5|112.9|116.9|119.7|122.1|132.5|123.8|126.1|125.2|131.1|113.5|124.4|133.2|136.2|124.6|138|132.8|127.9|125.8|101.4|97|101.8|103.1|109|109.7|112.5|104.9|102.6|123.7|118.6|108.6|107.9|116.9|117.1|117.3|122.1|132.6|117.8|115.1|114.8|144.2|141.3|145.2|122.4|109.5|111.4|106.6|115.6|115.5|156.5|188.8|178.7|192.4|209.6|268.1|277.9|312.5|342.8|325.9|372.5|362.1|327.8|290.9|294.2|314.8|312|330|320.5|298.8|291.9|390.9|372.7|444.9|455.1|435.7|458.2|474.5|562.7|584.3|665.8|587.2|583.3638|629.1099|624.2257|614.1099|551.9702|516.8729|630.5024|636.2198|708.7589|646.4805|675.4021|692.4969|584.0643|545.7334|455.3406|436.0578|497.0477|506.9507|459.3801|552.2838|579.4464|649.2496|650.9418|630.4265|1167.7606|1401.0624|1004.4703|772.4681|989.7029|672.5101|530.7605|500.3399|536.2091|593.4902|500.3109|483.2765|678.8508|667.8809|458.0636|416.8601|431.0994|489.9302|574.1714|354.1986|323.5199|318.1295|267.879|289.6005|276.0399|304.5853|255.1425|253.7631|261.7395|275.6331|244.8212|237.2911|218.469|221.2719|233.2039|230.105|225.5053|268.0125|286.6406|302.1774|305.2467|319.5111|251.0053|224.4275|236.6253|225.2757|216.4197|232.7832|240.6972|253.2694|252.5322|234.122|236.4448|265.4025|260.8747|238.0948|243.6971|233.0396|238.0535|213.8302|219.8942|167.4291|330.7737|306.3112|373.1151|439.0658|444.4778|380.1164|310.1721
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|9.2247|9.2359|7.3918|7.4433|7.3186|8.1219|6.8284|7.6035|6.9052|6.6662|6.4317|5.9484|6.9185|6.4203|6.197|6.6378|7.6745|8.0233|8.1607|8.1911|8.8614|9.8389|11.5229|10.0491|9.8849|11.3284|7.8583|7.0353|7.5314|7.9799|7.8738|6.9128|11.2464|12.6111|11.6307|12.0419|14.1773|12.6121|11.2547|7.7641|6.6364|6.1166|5.994|6.4938|6.6367|6.3174|7.3591|6.337|6.1652|6.832|6.1607|6.1581|5.0621|5.3934|4.711|4.0819|4.141|4.0859|4.3741|4.4605|4.2794|4.3366|4.3238|4.3997|4.6|4.9086|6.2229|6.092|6.323|5.9884|5.8101|5.2501|5.5869|4.7339|4.5279|4.066|5.0859|5.043|5.2899|5.1012|5.2872|5.634|5.5039|6.267|5.9141|6.1009|5.7118|6.5071|5.4333|6.1602|6.4689|6.9798|6.4808|7.2031|6.6363|6.6582|6.6212|5.4123|5.1636|5.2025|5.3875|6.0795|6.0987|5.42|5.7599|5.5598|7.6898|7.0901|6.09|6.0404|6.5103|6.4|5.7999|6.0104|6.67|6.3099|6.0598|6.9998|8.99|8.7699|8.7697|6.9697|7.3706|6.4601|4.9105|5.6291|3.6494|4.3803|5.1292|4.9802|5.2391|5.1704|7.1786|6.7597|8.9087|9.6612|10.0486|11.6299|10.6282|9.7393|8.4601|9.0199|9.04|10.0204|10.6225|11.2654|11.1307|11.1471|16.4784|14.9263|17.4715|17.4622|15.5789|15.8637|17.2243|19.5019|22.0201|24.6585|25.1467|24.8851|26.8475|27.0388|25.1325|26.142|19.4689|24.5287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|76.3949|73.9827|69.1842|68.4679|74.8578|66.1948|66.28|69.97|66.84|65.908|62.1007|64.97|66.5757|67.5585|61.1721|64.6721|71.3027|73.0372|69.8069|65.4069|74.9371|74.5669|79.2366|79.9753|83.47|84.9861|83.8457|81.39|81.6542|83.8828|85.0709|77.2772|101.5588|102.8505|85.2662|84.1263|90.6929|94.4386|70.3728|69.9673|70.7923|68.7915|68.0341|71.3431|71.9927|65.6438|73.2|72.48|72.21|76.31|72.21|71.87|69.85|75.23|70.44|67.72|64.75|61.62|65.45|65.96|65.06|65.39|63.05|64.59|65.01|64.15|83.48|83.12|94.37|92.09|94.78|97.83|107.34|89.67|76.87|77.17|96.02|88.58|92.43|80.25|83.25|91.06|87|96.66|89.91|92.56|91.52|83.01|69.22|89.34|93.16|99.72|94.29|98.47|89.67|87.95|87.82|76.34|70.08|65.76|64.89|76.37|76.47|76.46|63.96|59.85|69.39|56.62|52.18|50.39|52.79|52.92|53.43|57.82|63.28|60.14|52.99|54.09|63.8|60.81|60.4|56.35|55.09|54.07|50.55|58.87|47.19|52.1|63.8|63|69.8|68.9|94.2|95.9|105|114.3|112.8|124.7|124.9|116.9|105.5|104.9|108.2|115.6|126.7|121.8|110.8|108.3|147.7|129.4|150.8|157.7|148.7|157.6|162.9|195.2|226.8|257.7|197.6|189.5518|196.3497|185.6413|179.8099|169.0397|150.9397|181.3308|178.5197|212.2388|175.4603|179.6976|182.71|156.0566|144.6907|125.5308|119.87|133.9822|140.0076|126.814|152.5664|161.6332|172.9898|163.5013|169.4165|299.5001|347.0301|276.7497|225.1969|300.9268|256.2688|195.2309|184.0609|199.9911|226.2083|182.8156|171.8677|227.5|225.9417|155.3931|133.3494|137.6419|143.5312|177.1795|136.7813|129.6199|119.8403|76.6558|83.1544|72.6833|87.1492|63.7873|58.8564|55.7298|59.2627|46.9676|48.8606|45.518|46.0467|48.4923|50.8276|47.8118|56.9517|60.2275|59.868|58.4455|61.6368|49.1532|42.4685|44.6973|42.0773|41.0784|43.5902|45.1045|46.7943|47.7464|43.8747|43.2639|47.0198|49.2124|44.4225|44.1369|42.5317|40.7088|38.8507|38.3469|34.4401|60.4537|58.0781|74.8181|76.741|76.6132|70.7508|53.2716
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|8.9677|8.5505|7.526|7.7275|8.0313|8.0649|8.2046|9.6823|8.5349|8.6456|7.0563|7.5649|8.6984|7.2751|7.3655|7.758|9.6832|10.3378|8.4522|7.5502|7.9366|8.1918|9.0951|10.8816|12.0835|12.3347|13.2255|11.8647|13.1644|13.3017|15.5156|12.3259|17.0343|17.8915|13.4791|12.2389|14.7643|13.2905|12.5164|13.1812|13.1336|12.7346|12.7246|11.4408|12.9124|12.015|12.2508|9.5159|9.9734|5.5402|4.7964|4.7245|4.3227|4.4651|4.0155|3.7117|3.2166|3.1025|3.0969|3.1639|2.9636|3.0036|3.2648|3.2552|3.5462|3.559|4.0458|4.0155|4.3329|4.1268|4.2081|4.0463|4.2163|4.2642|3.9769|3.6942|4.7952|4.9139|5.2256|5.146|5.5953|6.4901|5.615|5.8699|4.9153|5.2447|4.8958|5.3266|4.7265|5.3857|6.112|7.052|5.2702|5.7915|6.0874|5.414|5.0655|4.0144|3.9268|3.7443|3.6853|4.4046|4.1326|3.8877|3.965|3.8155|5.5674|5.4081|4.902|4.9204|5.8116|6.1186|6.0534|6.2976|7.1325|6.4955|6.2904|6.31|8.1828|8.2692|8.2816|6.6703|7.1245|6.9739|5.2468|6.31|5.1495|5.9397|7.75|7.2392|7.9996|8.529|12.0513|12.421|16.45|17.5317|18.3789|20.9609|19.419|17.6207|16.06|17.67|17.719|20.0011|20.0289|22.2847|20.131|20.56|32.5415|32.918|25.62|27.286|23.66|27.772|31.762|42.0982|43.46|48.3324|49.43|43.3119|45.406|45.8119|49.502|49.58|45.74|58.6|58.04|77.84|65.1|64.58|64.18|61.96|41.9|34.85|32.24|38.61|48.96|30.29|48.72|60.71|104.71|110.67|145.69|245.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|4.773|4.6351|3.8064|4.2357|4.8176|4.8452|4.7775|5.5596|4.6493|4.1925|3.6662|4.0324|5.0418|3.9913|4.1633|4.3641|5.6808|6.2857|5.2019|4.8091|4.9634|5.1819|5.606|6.5685|7.3773|8.2332|7.923|7.0209|6.8644|7.1402|6.221|5.216|7.0187|6.9399|6.622|6.7308|6.1899|4.4884|3.8658|3.3306|3.0423|2.8153|2.9111|2.9655|3.4053|3.4795|3.6729|3.9029|2.3844|2.4181|2.0072|1.8839|1.771|1.598|1.511|1.219|1.0409|1.01|1.0907|1.133|1.115|1.128|1.166|1.1211|1.1917|1.165|1.343|1.3539|1.4058|1.4431|1.491|1.384|1.4849|1.412|1.258|1.2029|1.6169|1.6312|1.6604|1.6589|1.767|1.9363|1.9467|2.3158|1.9709|1.9873|1.924|2.0793|1.7957|2.0508|2.289|2.575|2.2849|2.501|2.472|2.323|2.2549|1.56|1.255|1.337|1.395|1.7051|1.6709|1.61|1.748|1.998|3.3301|3.0879|2.919|2.9211|3.494|3.5559|3.699|4.3799|4.8128|4.171|3.916|4.151|5.8802|4.9011|4.3589|4.312|3.6433|3.799|3.3111|4.1742|3.0938|4.0983|5.3328|4.9996|6.1242|6.682|10.4421|10.3379|15.3006|15.9342|17.5336|14.8253|12.7162|11.3006|10.3349|10.51|9.0891|10.0463|10.7729|12.8403|11.0229|11.4094|19.2723|13.8124|15.1733|15.2031|8.4149|11.6102|8.0089|8.3147|9.7979|11.1614|10.1874|10.4755|9.3148|7.8409|8.0329|7.8101|7.621|9.0666||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|4.1073|4.0539|3.4258|3.466|3.7664|3.6125|3.6141|4.1268|3.8651|3.6571|3.3473|3.5663|4.2458|3.5653|3.7763|3.6863|4.5752|4.713|4.2778|3.9754|4.3461|4.3849|5.2255|6.0546|5.7953|6.0135|5.8455|5.6059|6.0542|5.9229|6.6473|5.7252|8.5842|9.4381|8.625|8.8383|11.0574|9.3045|8.0967|6.2058|5.3543|5.0651|5.3317|5.5097|6.0339|5.8963|5.9994|5.6327|5.6957|5.1271|4.6639|4.7788|4.7167|4.7401|4.0025|3.7339|3.3449|3.2144|3.4453|3.3542|3.2363|3.3248|3.2448|3.1851|3.2633|3.565|4.1259|4.1046|4.4151|4.4554|4.4357|4.3446|4.1053|3.9253|3.7056|3.4839|4.8534|4.4803|4.5052|4.3834|5.0547|5.5737|5.325|6.299|5.7633|5.7556|5.3819|5.8778|4.9523|5.9153|6.7126|7.5164|5.1026|5.5271|5.2745|4.9459|4.7915|3.297|3.0055|2.934|3.204|4.3787|4.4225|4.311|4.3849|4.2627|6.1625|5.7233|4.9597|5.1897|5.393|5.5132|5.5778|5.9163|6.3532|6.5099|5.8229|6.2426|8.3681|9.4302|8.0127|5.5718|5.3906|5.8|5.3399|6.0691|5.1097|6.1|7.4606|7.5481|8.1717|8.8068|13.2458|14.2314|18.8991|21.68|21.72|23.9069|19.4279|18.2073|17.7105|19.1|19.05|20.8416|20.8523|22.01|20.24|19.01|29.7121|29.4485|35.8684|37.0366|36.2986|40.33|41.0715|57.8981|54.3791|62.9117|61.8006|61.2341|64.7991|66.459|76.8783|69.7084|60.4518|84.3447|81.672|94.9087|73.9693|78.4424|72.3918|69.2681|52.1142|47.2306|45.5989|54.24|58.8588|52.98|64.7318|69.5857|88.1337|68.1888|72.0688|110.2786|147.9938|164.283|133.7126|180.9|174.74|178.13|132.45|82.12|49.43|40.39|37.91|43.09|41.505|24.255|22.0338|22.72|22.844|22.009|21.765|23.58|28.19|30.09|29.82|29.91|29.96|29.27|29.96|31.3|25.73|42.41|26.83|22.12|16.12|18.55|18.71|20.68|24.82|20.7|19.65|21.05|22.21|17.65|18.8|19.42|20.15|11.162|11.451|12.6|12.465|11.189|8.4|8.4|7.828|7.574|7.185|7.9|7.624|8.163|7.459|6.381|5.045|6.552|6.198|6.593|6.84|7.188|7.028|6.736
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9997|0.9998|0.9999|0.9997|0.9998|0.9998|0.9995|0.9998|0.9995|1|1.0005|0.9993|1.0001|0.9986|0.9996|0.9997|0.9999|0.999|0.9997|0.9997|0.9997|0.9999|0.9999|0.9999|0.9998|1.0001|1.0001|0.9992|0.9999|0.9998|0.9999|0.9989|1|0.9998|0.9999|1.0016|0.9999|0.9999|0.9997|0.9996|1|0.9981|1|1.0001|0.9998|0.9997|0.9999|0.9997|0.9995|1|0.9997|0.9982|0.9993|0.9999|0.9983|1.0001|1|0.9999|0.9998|0.9998|1.0001|0.9998|0.9999|1.0001|0.9999|1.0001|0.9999|0.9999|0.9998|0.9999|0.9997|0.9998|0.9998|1.0001|0.9996|1.0012|0.9999|0.9999|1|0.9999|0.9999|1.0001|0.9997|0.9999|0.9997|0.9996|0.9996|0.9997|0.9705|0.9998|0.9998|0.9998|0.9998|0.9996|0.9999|0.9997|0.9997|1|1|0.9999|0.9998|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|1.0003|1.0002|0.9999|0.9999|1.0003|0.9997|0.9999|0.9998|1|0.9998|0.9997|0.9998|1.0002|1|1|0.9997|0.9998|0.9996|1.0006|1.0016|1.0009|1.0005|1.001|1.0008|0.9995|0.9995|0.9979|0.9986|0.9991|1|1.0005|0.9996|1.0037|1.0001|0.9989|0.9996|0.9999|1.0007|0.9982|1.0011|0.9998|0.9998|0.9999|1.0001|1.001|1.0001|0.9969|1.0006|0.9987|0.9991|0.9987|0.9992|1|1.0023|0.9997|0.9978|0.999|1.0007|0.999|0.9999|1.0007|1.0001|0.9989|0.9994|1.0014|1.0006|0.9999|1.0003|1.0001|1.0018|1.0024|1.0014|1.0012|0.9993|1.0026|1.0007|0.9998|0.9982|1|0.998|1.0016|0.9976|1.0013|1.0002|1.0017|1.0006|1.0009|0.9993|1.0001|0.998|0.9969|1.0027|1.0024|0.9998|1.0009|1.0019|1.0018|1.002|1.0041|1.0017|1.0014|1.0069|1.0107|1.0114|1.0076|1.0095|1.0118|1.0102|1.01|1.0121|1.0318|1.0185|1.0148|1.0045|1.0116|1.0189|1.0165|1.0056|1.0132|1.0195|1.0157|1.0054|1.0076|0.9969|1.0033|1.0034|1.0087|1.0029|1.0094|1.0124|1.0232|1.0144|1.0302|1.0192|1.0223|1.0248|1.0362|1.0045|1.0053|1.0003|1|1.011|1.0017|1.0061
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|22.972|21.7888|18.1175|18.2238|19.8845|18.7757|18.5494|20.5625|19.3702|18.6098|17.6341|18.4053|20.6228|18.7838|19.3702|19.663|22.8107|23.9193|22.3885|21.2058|23.1392|23.3702|25.6298|26.8423|29.5584|31.6711|28.6246|26.474|26.9582|27.8441|27.8943|25.4356|33.488|32.9036|30.2513|30.6897|37.2389|34.2439|26.1012|26.0402|25.8903|24.8597|24.0284|24.7174|28.5806|19.88|22.26|21.46|20.7405|22.0376|19.5907|19.4307|19.1906|20.0498|17.4731|16.2206|15.7407|14.9906|15.6591|16.35|15.2605|15.6591|15.4005|15.4505|15.861|15.5601|17.7299|17.9307|18.6109|18.4825|19.26|19.0005|20.8919|19.2458|15.34|15.0783|18.1302|18.1702|18.3203|18.1011|18.9405|19.8097|20.2002|22.0807|20.3495|21.2398|20.0201|20.7584|17.1512|19.95|20.9905|22.6209|21.4893|23.8007|21.7395|21.8093|22.5199|20.0104|15.6799|16.451|16.1994|19.1496|19.22|19.8596|19.5103|20.4806|26.5205|25.8799|23.2291|22.7691|26.9691|27.5408|28.6801|34.4268|39.2401|32.2296|33.0008|32.7902|43.5383|37.7841|39.2401|25.5543|17.3052|15.8482|14.7691|16.5599|13.6751|18.2028|21.99|22.7435|20.359|21.0704|26.8579|25.9531|34.55|38.1438|41.9305|45.5294|47.2233|33.8796|26.2999|27.8399|28.8599|28.7091|31.6561|29.4068|25.3276|24.1897|32.8523|29.3406|34.8877|38.0813|35.0282|37.91|39.46|46.77|51.02|56.29|52.83|52.6024|55.8566|54.0465|55.592|53.2401|47.3588|57.2119|57.0559|68.8183|64.1793|67.5008|67.3228|60.6387|51.2645|45.7024|41.4152|49.1258|57.2412|40.5082|50.9095|55.1917|63.1124|64.2769|58.5067|94.9933|127.38|44.6899|29.6785|37.891|20.445|13.5699|11.7884|12.3122|13.7752|11.1102|11.1|15.0931|16.6217|8.769|7.5821|7.4463|7.7773|7.761|5.7752|5.8417|6.4182|5.9683|6.1996|6.3229|6.6184|5.0327|5.0779|5.2705|5.5247|5.1949|5.2936|5.1261|5.3683|5.2376|5.2698|5.1312|6.5011|6.7682|7.1866|6.9418|7.836|6.7015|6.052|6.5036|5.7006|5.5878|6.2614|6.4915|6.8621|7.4913|6.5571|6.6963|7.0619|7.4714|5.7466|5.6539|5.2759|5.149|4.8122|5.0106|4.5965|7.8064|7.3532|9.502|10.7159|11.6961|11.529|8.3945
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|6.877|6.589|6.0993|6.062|6.0692|6.0939|5.9738|5.8701|5.5142|5.7488|5.3902|5.8776|5.8681|5.8682|5.8509|5.6517|5.921|5.661|5.8206|5.7495|5.8439|5.7544|5.774|5.8026|5.9693|5.9987|5.9025|5.953|5.8341|5.8564|5.7797|5.8416|5.8144|6.0804|6.0342|6.0885|5.6728|4.7691|4.2123|4.1409|4.1503|4.0089|4.0221|4.0194|4.0531|4.0582|3.9834|3.9786|3.7618|3.7953|3.8761|3.9862|4.0888|4.1088|3.9858|3.9783|3.8606|3.7703|3.852|3.6764|3.8395|3.6564|3.8487|3.9091|3.8443|3.9143|3.9849|4.036|3.9909|4.0551|4.0558|3.8878|4.1773|3.967|3.5167|3.5087|3.5895|3.5081|3.5954|3.5521|3.5178|3.5759|3.5161|3.3963|3.38|3.382|3.3667|3.3598|3.5159|3.3999|3.3317|3.3475|3.3434|3.4299|3.7976|3.4749|3.4531|3.4652|3.6147|3.6495|3.9916|3.7334|3.7792|4.0401|4.2447|3.8955|4.3573|4.4944|4.1088|4.454|4.087|4.1098|4.2683|4.9802|4.9487|5.1778|5.1593|5.0643|4.8891|4.9496|5.0502|5.2263|5.4067|5.6971|5.73|5.8978|5.0599|5.4978|4.9919|5.0968|4.9342|5.0609|5.2729|5.672|5.9134|5.8575|5.8436|6.0982|5.7934|6.0505|5.8446|5.3554|6.0572|5.7924|5.9353|4.7935|3.4869|3.5901|3.7699|3.7684|3.7989|3.5519|3.516|3.7376|3.5444|3.1416|3.2056|2.8024|3.2385|3.3193|3.2141|2.8976|2.8286|2.9412|2.8266|3.1086|3.0553|2.9872|2.9934|3.0006|2.9968|3.0005|3.0607|2.9299|2.9185|2.8938|2.3759|2.1347|2.586|2.3916|2.6274|2.083|2.4402|3.7043|3.0089|2.4589|2.2531|2.259|2.1082|2.0092|2.1313|2.108|2.0004|1.9135|2.0425|1.7608|1.4754|1.4118|1.4001|1.3965|1.3946|1.3864|1.3943|1.3833|1.3724|1.3652|1.3557|1.3525|1.2948|1.2709|1.2919|1.2654|1.2503|1.1994|1.187|1.2444|1.2472|1.2311|1.2416|1.2221|1.2751|1.2694|1.2861|1.2731|1.2793|1.2174|1.1639|1.1985|1.2398|1.2409|1.1638|1.2367|1.253|1.1842|1.1428|1.0885|1.0771|1.0643|1.0521|1.0289|1.0191|1.0364|1.0155|1.0067|0.9558|0.9778|0.9566|0.9513|0.9687|0.9408|0.8738|0.8974
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|5.025|4.786|4.097|4.372|4.465|4.347|4.629|5.017|4.722|4.24|3.669|4.561|5.345|4.614|5.206|5.131|6.343|6.521|6.207|6.073|6.608|6.743|7.143|7.758|8.326|8.491|8.604|8.503|8.692|8.397|8.677|8.054|11.101|12.264|11.337|11.931|13.35|12.2|10.418|10.275|9.971|9.047|9.671|9.845|10.206|9.824|10.739|11.33|12.046|10.466|9.635|9.493|9.229|9.245|8.099|7.183|6.631|6.581|6.963|7.239|7.085|7.144|6.851|6.825|7.154|7.707|8.421|8.507|9.074|9.265|9.711|9.213|9.564|9.385|8.9|8.237|10.697|10.547|10.612|10.881|10.841|11.708|11.035|12.371|10.959|11.382|11.093|12.222|11.019|11.842|12.844|14.287|13.75|14.669|13.224|13.08|12.886|10.192|9.353|8.97|8.801|9.944|10.022|10.106|9.995|10.944|15.403|13.472|11.717|11.515|13.147|12.683|13.634|16.409|15.992|12.63|11.165|10.233|11.902|10.631|10.693|10.14|9.237|8.99|8.07|8.67|6.08|7.55|9.25|9.42|11.06|10.78|16.44|17.87|23.2|24.18|27.26|31.3|28.81|28.65|27.21|30.91|29.8|26.67|27.03|30.72|29.06|29.32|39.15|35.84|36.24|29.67|23.18|24.35|28.21|26.78|29.39|32.5|36.22|37.25|35.7|33.1|35.13|38.63|39.47|40.63|27.31|24.4|21.31|22.14|15.553|14.01|12.567|11.667|11.017|14.395|11.945|9.59|11.879|11.616|14.865|12.058|12.24|24.502|29.544|23.788|18.428|24.341|21.028|20.053|18.704|20.77|19.367|18.914|19.109|21.662|20.222|12.04|8.057|8.329|9.026|6.542|5.413|4.81|5.289|5.059|5.258|5.43|5.926|5.045|4.62|4.616|5.543|5.471|5.534|5.01|4.598|4.944|5.603|4.917|7.274|6.44|6.073|4.432|4.084|3.915|4.36|3.922|2.786|2.429|2.62|2.871|3.056|2.817|2.592|2.555|2.75|2.874|2.871|2.509|2.308|2.022|1.971|2.169|1.84|3.618|3.443|5.011|4.623|4.629|4.388|4.39
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.3044|1.2991|1.0647|1.3429|1.574|1.558|1.5157|1.7747|1.6519|1.322|1.1798|1.3614|1.4779|1.1274|1.1905|1.2036|1.491|1.6416|1.3398|1.3255|1.4588|1.5396|1.74|1.9901|2.2176|2.4619|2.3611|2.2791|2.2296|2.1322|2.2094|2.0522|2.703|3.0761|2.9356|2.8528|3.529|3.2306|3.0797|3.1551|2.771|2.1219|1.9388|1.9255|2.1306|2.0044|2.2267|2.4117|2.0966|1.9039|1.4003|1.4147|1.139|1.1648|0.8214|0.659|0.5582|0.5299|0.5596|0.5887|0.6186|0.5382|0.5336|0.5501|0.5738|0.6196|0.7061|0.736|0.7498|0.7422|0.7498|0.7068|0.7412|0.727|0.6312|0.6087|0.7952|0.7302|0.7511|0.745|0.8589|1.0121|0.9861|1.2028|1.0274|1.1117|1.0516|1.4895|0.8118|0.9948|0.9627|1.0518|1.0771|0.9124|0.658|0.6277|0.5608|0.4202|0.3833|0.4264|0.422|0.4391|0.4744|0.4269|0.4214|0.4096|0.6631|0.6283|0.55|0.6139|0.7275|0.7589|0.7384|0.8111|0.8716|0.8243|0.7893|0.8604|1.1376|1.1331|1.1869|0.9264|0.9269|0.9715|0.8893|0.8856|0.7127|0.7915|0.9609|0.913|0.9433|0.856|1.4236|1.3571|1.8091|1.8565|2.1605|2.4157|2.2013|2.0854|1.8661|1.2809|1.4957|1.974|2.2975|2.8764|2.8194|2.459|3.6141|3.4126|4.8281|4.6964|4.618|5.0011|5.8597|7.8933|8.6852|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|11.05|10.43|8.62|9.31|9.71|9.93|8.61|8.07|8.25|6.06|5.86|6.49|7.16|5.83|6.27|5.58|7.14|7.36|6.35|5.97|6.9|6.86|7.89|8.13|9.07|9.09|8.58|8.39|9.12|9.01|10.2414|8.774|13.2158|16.6044|16.1503|13.3156|13.1526|12.1335|9.474|9.6961|9.0769|9.1574|9.1197|8.5707|10.0098|9.0482|9.387|9.2967|8.1762|8.2518|7.3457|7.4114|7.0732|7.6749|6.9554|6.8425|5.5467|4.9447|5.2759|5.4885|5.1496|5.3175|5.48|5.5736|5.7244|6.0198|7.1982|6.7201|7.1372|7.6691|7.4568|7.0575|7.3947|7.3426|6.9954|6.0099|8.9731|8.2322|8.4523|8.2869|9.2118|10.7373|10.3271|12.5569|11.0326|11.2635|11.5985|12.7803|10.432|11.2656|12.2654|14.4304|13.8869|16.4886|17.8257|11.7533|7.706|3.8334|3.4473|3.6949|4.0906|4.784|5.111|4.7662|4.624|4.5442|7.6249|7.9532|8.9478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.67|1.648|1.456|1.564|1.692|1.716|1.596|1.879|1.768|1.568|1.417|1.417|1.604|1.341|1.426|1.423|1.745|1.925|1.69|1.487|1.742|1.79|2.105|2.168|2.474|2.552|2.549|2.535|2.88|2.625|2.505|2.117|2.991|3.656|3.427|3.551|4.697|3.989|3.669|3.58|3.366|2.961|3.068|3.195|3.804|3.224|3.6|3.451|2.18|2.044|1.757|1.785|1.74|1.693|1.499|1.372|1.268|1.199|1.292|1.346|1.299|1.393|1.293|1.319|1.481|1.474|1.551|1.69|1.509|1.566|1.458|1.217|1.348|1.306|1.133|1.091|1.484|1.601|1.692|1.638|1.869|2.188|2.308|2.708|2.237|2.277|2.179|2.618|1.885|2.368|2.753|2.777|2.488|2.989|2.189|2.2|1.725|1.095|0.917|0.932|0.946|1.049|1.04|0.907|0.931|0.921|1.317|1.085|0.748|0.686|0.836|0.893|0.918|1.132|1.386|1.194|1.021|1.13|1.541|1.902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|520.58|514.94|438.81|510.56|558.03|656.77|565.61|535.7|468.98|327.08|234.94|281.4|338.15|276.25|295.54|248.23|337.29|337.72|257.44|231.16|259.54|278.98|301.86|361.7|386.36|424.8|382.62|374.96|445.98|421.18|484.58|509.38|553.07|495.16|568.39|602.77|712.87|649.81|560.01|655.84|576.63|430.51|359.01|250.61|228.45|238.48|277.46|281.46|335.8|337.18|299.13|277||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|||||||||||||||7.03|7.03|7.03|7.009|6.01|6.992|7.163|7.341|7.936|9.129|10.048|10.082|10.338|10.959|8.957|8.069|8.981|7.482|9.54|10.673|10.663|10.284|12.366|7.645|7.227|5.675|4.657|4.719|4.081|4.004|3.892|3.813|4.536|4.782|4.41|3.731|3.633|3.462|3.385|2.507|2.327|2.396|1.977|1.738|1.834|1.535|1.572|1.616|1.499|1.341|1.422|1.419|1.67|1.616|1.805|1.833|2.027|1.947|2.06|2.048|2.084|1.898|2.606|2.643|2.351|1.834|2.078|2.372|1.815|1.67|1.271|1.344|1.151|1.461|0.978|1.242|1.407|1.85|1.447|1.673|1.193|0.666|0.558|0.41|0.403|0.423|0.448|0.52|0.515|0.509|0.466|0.503|0.907|0.546|0.45|0.413|0.455|0.46|0.458|0.483|0.581|0.51|0.517|0.545|0.792|0.729|0.599|0.562|0.53|0.521|0.512|0.542|0.323|0.56|0.723|0.711|0.896|0.862|1.342|1.211|1.86|2.008|2.509|3.044|2.708|2.71|2.354|2.618||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.791|1.725|1.57|1.692|1.882|1.757|1.803|1.961|1.758|1.609|1.388|1.52|1.823|1.469|1.494|1.495|1.944|1.909|1.691|1.481|1.632|1.655|1.945|2.244|1.837|1.995|2.0589|1.9778|2.3557|2.5497|2.7197|2.5169|3.2081|3.6397|3.6133|2.6027|2.8072|2.9724|2.5848|2.5346|1.8132|1.5236|1.5148|1.4874|1.6718|1.5703|1.4182|1.4728|1.008|0.9914|0.7805|0.6583|0.6333|0.6705|0.6503|0.655|0.6193|0.5015|0.5172|0.4803|0.4732|0.4718|0.468|0.4587|0.4625|0.4923|0.586|0.5783|0.6009|0.6231|0.6467|0.6441|0.6996|0.7358|0.5625|0.5514|0.6157|0.6073|0.6713|0.6223|0.6999|0.7226|0.7306|0.8669|0.8045|0.8956|0.9289|1.1456|0.6099|0.7291|0.7625|0.3814|0.292|0.305|0.288|0.271|0.267|0.219|0.209|0.237|0.238|0.272|0.247|0.235|0.236|0.234|0.336|0.318|0.301|0.297|0.327|0.323|0.331|0.356|0.384|0.361|0.362|0.39|0.508|0.485|0.436|0.424|0.396|0.414|0.386|0.408|0.337|0.468|0.528|0.518|0.527|0.559|0.816|0.918|1.128|1.173|1.276|1.484|1.36|1.316|1.324|1.132|1.184|1.315|1.512|1.577|1.514|1.414|2.138|2.047|2.285|2.304|2.09|2.135|2.228|1.877|2.12|2.305|1.999|1.913|2.219|1.962|1.866|1.322|1.246|1.463|1.416|1.667|1.414|1.4513|1.4266|1.3848|1.2658|1.2306|1.0191|1.2224|0.8323|0.6464|0.8154|0.8379|0.9693|0.9691|0.9867|1.5699|2.0159|2.1458|1.7731|2.2609|1.9093|1.1142|1.2659|1.247|1.2644|1.1854|1.0008|0.7675|0.698|0.4459|0.4287|0.4847|0.4765|0.4983|0.4572|0.3199|0.3036|0.2958|0.2301|0.2351|0.2279|0.2487|0.1712|0.1605|0.1573|0.1698|0.1584|0.1556|0.1617|0.191|0.2275|0.1545|0.2522|0.2856|0.2873|0.2347|0.1681|0.1782|0.1489|0.1516|0.1313|0.1229|0.139|0.1624|0.1376|0.151|0.1218|0.1139|0.1114|0.1112|0.1058|0.0947||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1249|0.1036|0.0724|0.0729|0.079|0.0772|0.0801|0.0864|0.0882|0.0824|0.076|0.0813|0.0908|0.0883|0.0945|0.0822|0.0907|0.094|0.0913|0.0876|0.0901|0.0935|0.1|0.1107|0.112|0.1212|0.125|0.1241|0.1327|0.1271|0.1311|0.1262|0.146|0.1521|0.1372|0.1327|0.1583|0.1459|0.0943|0.0893|0.0872|0.0814|0.0815|0.0842|0.0899|0.0888|0.0986|0.1012|0.1013|0.1074|0.093|0.0974|0.0977|0.1081|0.0682|0.0595|0.0534|0.0519|0.0506|0.0509|0.0506|0.0511|0.0518|0.0504|0.0512|0.0523|0.0572|0.0577|0.0602|0.0604|0.0608|0.0567|0.0573|0.0583|0.0535|0.0544|0.0592|0.0601|0.0626|0.0626|0.0678|0.0756|0.0682|0.0712|0.0686|0.0693|0.0684|0.0707|0.0642|0.073|0.0792|0.0797|0.0771|0.0835|0.0808|0.0766|0.0759|0.0623|0.0559|0.0603|0.056|0.0642|0.0637|0.0646|0.0708|0.0798|0.1216|0.1108|0.1054|0.104|0.1069|0.1108|0.119|0.111|0.1242|0.1194|0.1201|0.1246|0.1543|0.1445|0.1377|0.1263|0.1228|0.1248|0.113|0.129|0.1066|0.1532|0.1797|0.1704|0.1893|0.1888|0.2715|0.3503|0.4053|0.4083|0.4449|0.4787|0.4577|0.418|0.388|0.4096|0.4136|0.4365|0.4864|0.448|0.4324|0.3375|0.4672|0.4535|0.585|0.6443|0.526|0.5768|0.6067|0.776|0.5756|0.3855|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1498|0.1421|0.1293|0.1129|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.2352|0.2151|0.2025|0.2012|0.2127|0.1968|0.1531|0.1493|0.138|0.0927|0.0685|0.0659|0.0726|0.0766|0.0824|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0732|0.085|0.1021|0.1336|0.1541|0.1466|0.1542|0.1677|0.1636|0.1505|0.1733|0.1688|0.1665|0.1675|0.1743|0.1509|0.1453|0.1447|0.1284|0.1123|0.1193|0.1098|0.1043|0.0847|0.0749|0.0652|0.0666|0.0594|0.0529|0.0518|0.0498|0.0481|0.0425|0.038|0.032|0.0566|0.052|0.0591|0.0627|0.0596|0.0531|0.0462
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0553|0.0528|0.0449|0.0482|0.0534|0.0515|0.0531|0.0612|0.0561|0.0516|0.0486|0.0499|0.0604|0.0526|0.0559|0.0582|0.0687|0.0746|0.0713|0.0699|0.0762|0.0779|0.0849|0.0903|0.0999|0.1085|0.1145|0.1068|0.1089|0.1065|0.0869|0.0785|0.1059|0.1136|0.1065|0.1108|0.1306|0.1154|0.11|0.0835|0.0789|0.0694|0.0744|0.0764|0.0811|0.0796|0.0869|0.0911|0.0801|0.0744|0.0625|0.0636|0.0616|0.0621|0.0557|0.0519|0.049|0.0468|0.0483|0.0498|0.052|0.0518|0.049|0.0497|0.0579|0.0653|0.0564|0.0525|0.0538|0.0536|0.0521|0.047|0.0507|0.0512|0.0458|0.0454|0.0502|0.052|0.0529|0.0513|0.0569|0.0607|0.0611|0.0681|0.0647|0.0706|0.0602|0.0624|0.0582|0.0644|0.0749|0.0864|0.0881|0.0732|0.0668|0.0716|0.0531|0.0396|0.0365|0.0438|0.043|0.0483|0.0475|0.0494|0.0487|0.0472|0.0622|0.0613|0.0597|0.0603|0.0603|0.0576|0.061|0.0618|0.0638|0.0608|0.0628|0.0677|0.0813|0.0768|0.0728|0.0685|0.0664|0.0688|0.0634|0.0741|0.0623|0.078|0.0903|0.0891|0.1012|0.1016|0.1303|0.1413|0.1869|0.1982|0.2136|0.2452|0.2271|0.2101|0.2053|0.2102|0.2234|0.2323|0.2311|0.2574|0.2218|0.2222|0.2797|0.2644|0.3003|0.3148|0.3081|0.2529|0.286|0.331|0.3876|0.437|0.3851|0.4181|0.3795|0.3713|0.3708|0.3859|0.3417|0.4281|0.363|0.318|0.2608|0.2423|0.2623|0.2252|0.2134|0.1791|0.1874|0.1691|0.193|0.179|0.1956|0.1893|0.2222|0.209|0.2689|0.3122|0.2976|0.3264|0.2443|0.3422|0.3301|0.3114|0.3381|0.316|0.2775|0.145|0.1185|0.14|0.1387|0.1037|0.0812|0.0958|0.0595|0.0505|0.0333|0.0323|0.0358|0.0347|0.0373|0.034|0.0331|0.0319|0.0297|0.0295|0.0326|0.0313|0.0342|0.0308|0.0323|0.0344|0.0386|0.036|0.0454|0.05|0.0525|0.0451|0.0459|0.043|0.04|0.0415|0.0412|0.0371|0.0438|0.0424|0.0441|0.0458|0.0369|0.0361|0.0392|0.044|0.0332|0.0341|0.0328|0.0336|0.031|0.0373|0.0397|0.0561|0.0341|0.0452|0.048|0.0185|0.0134|0.0121
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.1766|0.1711|0.143|0.1521|0.1671|0.1665|0.158|0.1866|0.1663|0.1494|0.1318|0.1458|0.1767|0.1384|0.1461|0.154|0.198|0.2136|0.1923|0.1876|0.2032|0.2128|0.2379|0.2666|0.2994|0.3274|0.3125|0.285|0.275|0.2642|0.2911|0.2352|0.3374|0.3889|0.3647|0.3676|0.4524|0.3182|0.2705|0.2165|0.1706|0.1564|0.1599|0.1603|0.1708|0.1719|0.178|0.1825|0.1622|0.1689|0.1518|0.1519|0.127|0.1365|0.1194|0.1012|0.0828|0.081|0.0857|0.0896|0.0889|0.0871|0.0871|0.0865|0.0892|0.094|0.106|0.105|0.1124|0.1155|0.1212|0.1168|0.1053|0.1104|0.1021|0.1028|0.1286|0.1188|0.121|0.1163|0.1266|0.139|0.1418|0.1669|0.1416|0.1426|0.1379|0.1548|0.1142|0.1417|0.1491|0.1772|0.1615|0.1138|0.0929|0.0824|0.0822|0.0642|0.0554|0.0579|0.0579|0.0722|0.0629|0.063|0.0599|0.0621|0.0984|0.0842|0.0782|0.0846|0.0963|0.0974|0.1005|0.1089|0.1173|0.1016|0.1034|0.1027|0.1438|0.1276|0.1317|0.1062|0.1014|0.1058|0.094|0.1168|0.099|0.1229|0.1648|0.1375|0.158|0.1925|0.2923|0.3068|0.3538|0.3623|0.4056|0.5157|0.411|0.4109|0.3186|0.3469|0.3466|0.4174|0.418|0.4486|0.4094|0.4165|0.5949|0.5732|0.6645|0.7197|0.6057|0.6692|0.7332|1.0342|0.9647|1.0969|1.0616|0.9184|0.887|0.7984|0.743|0.7267|0.6825|0.8346||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|42.47|42.16|37.89|38.87|40.54|42.25|41.63|42.88|39.73|39.41|35.77|37.03|39.69|37.26|36.41|37.57|40.97|42.97|39.12|37.86|42.39|41.55|46.2|47.52|48.09|48.93|50.19|49.9|50.99|52.78|55.95|51.54|57.7|63.17|60.51|64.67|61.4|54.6|51.43|51.73|49.99|48.96|53.29|53.7|54.08|54.51|54.73|55.44|57.78|57.18|58.41|58.35|57.08|61.65|46.4|45.01|43.5|43.49|43.01|42.91|42.84|42.95|42.27|41.59|42.92|43.29|48.15|45.22|42.7|42.98|43.52|42.88|44.55|44.77|41.8|42.36|45.94|46.66|45.96|44.74|45.33|47.72|48.03|55.87|41.32|41.71|41.52|47.46|40.44|49.47|50.863|53.096|41.308|41.002|39.279|35.278|32.358|27.153|26.055|21.881|22.076|21.261|21.693|21.027|20.448|18.389|22.132|16.215|15.624|16.645|15.707|15.972|15.173|15.729|16.434|15.253|16.093|17.249|21.847|18.351|18.23|15.142|12.939|12.927|12.057|13.421|10.217|11.592|11.514|11.511|12.237|12.631|17.246|17.75|19.766|20.73|19.646|20.665|22.041|20.395|17.622|18.178|17.15|19.687|21.036|22.208|20.849|20.217|26.019|24.63|29.298|29.858|31.12|26.505|24.667|23.498|25.62|27.201|25.846|21.028|27.494|16.025|17.49|18.108|13.034|18.877|18.152|22.56|20.487|21.329|22.561|24.965|19.386|14.017|10.767|9.719|10.576|9.707|12.481|13.157|16.202|12.931|13.479|32.434|32.14|34.295|16.609|18.424|20.684|15.896|12.63|14.465|16.038|16.972|18.294|13.687|8.942|6.545|5.408|5.888|6.076|7.228|8.331|6.1|6.05|5.521|5.134|5.255|5.95|4.73|4.663|||||||||||||||||||||||||||||||||||||||||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1077|0.1023|0.0926|0.0942|0.0969|0.0919|0.092|0.0995|0.098|0.0972|0.0886|0.0925|0.1025|0.0956|0.1013|0.0934|0.1014|0.1053|0.1023|0.0905|0.0902|0.0909|0.0983|0.0983|0.1064|0.1109|0.1081|0.1059|0.1109|0.1144|0.116|0.1052|0.1291|0.1392|0.1327|0.1293|0.1423|0.1383|0.1165|0.1141|0.1116|0.111|0.1163|0.1154|0.1198|0.12|0.1324|0.126|0.1242|0.1334|0.1216|0.121|0.1192|0.1251|0.1236|0.114|0.1107|0.1043|0.1112|0.1123|0.1142|0.1194|0.1315|0.1136|0.121|0.1238|0.1379|0.139|0.1584|0.1556|0.1279|0.0997|0.1074|0.0905|0.0796|0.0821|0.0919|0.0882|0.0888|0.0883|0.0924|0.0959|0.0955|0.1064|0.1044|0.1082|0.0907|0.0856|0.0791|0.0837|0.088|0.0918|0.0863|0.0929|0.0928|0.0903|0.0873|0.0756|0.071|0.0744|0.0757|0.0852|0.0863|0.0881|0.0904|0.091|0.1135|0.1135|0.1112|0.112|0.1263|0.1214|0.118|0.1133|0.1147|0.1047|0.1044|0.1092|0.1257|0.1217|0.1195|0.1116|0.1095|0.1127|0.1085|0.1269|0.1077|0.1251|0.1434|0.1227|0.1307|0.1381|0.1674|0.1689|0.1913|0.2054|0.2049|0.233|0.2157|0.2005|0.185|0.1803|0.1926|0.2042|0.218|0.2135|0.2032|0.1923|0.2591|0.255|0.2767|0.2896|0.2556|0.2741|0.2904|0.3259|0.3484|0.3784|0.3589|0.3586|0.378|0.3965|0.3528|0.3166|0.277|0.3225|0.3251|0.3698|0.3476|0.3716|0.3957|0.3065|0.285|0.2622|0.2325|0.2449|0.2649|0.2489|0.2893|0.3277|0.375|0.3669|0.3889|0.6747|0.6156|0.5398|0.4253|0.5918|0.5623|0.4085|0.3819|0.4154|0.4069|0.4016|0.4382|0.4863|0.5644|0.3776|0.3284|0.2699|0.291|0.3106|0.1275|0.1469|0.1816|0.1588|0.1718|0.2001|0.1093|0.0809|0.0796|0.0776|0.0855|0.0817|0.0773|0.071|0.0738|0.0786|0.0838|0.0753|0.0962|0.1023|0.107|0.1033|0.1076|0.1007|0.1008|0.0942|0.0679|0.0627|0.0698|0.074|0.0797|0.0726|0.0671|0.0679|0.0714|0.0755|0.0616|0.0505|0.0497|0.0418|0.0399|0.0395|0.0367|0.0583|0.057|0.0703|0.0791|0.0709|0.0622|0.056
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|74249.2109|72140.8281|65141.7188|63086.9102|64251.1953|59418.1406|58348.5391|61923.2539|59568.7578|56388.7227|50920.9102|55424.5273|60295.0625|55885.8516|57282.1445|57073.4648|63728.8125|63087.2461|58640.9102|54518.9492|57012.1953|50128.8555|51655.9609|60984.4063|59620.9336|60942.1758|62248.9961|56534.9531|87351.7578|86999.0469|89362.8984|61617.7422|53684.918|54283.0781|49904.2891|50948.0391|53281.2734|48326.4102|40201.3945|40263.6875|37225.6445|33527.0977|32434.9199|32110.2988|32990.7891|33846.3711|32743.1523|33981.8633|32875.4766|33981.8633|30707.1484|29373.252|28610.6035|29067.6074|27427.2695|26670.0742|23474.8809|23093.4473|25146.9121|24251.9551|23903.9336|23891.2363|23297.2031|22750.2598|22886.416|19838.5527|22366.5391|22093.459|22307.4551|26206.0742|26650.5156|26658.5879|26919.5469|26870.2285|23335.9844|22739.0176|23828.8652|23630.5039|23861.1719|24208.9121|26094.7773|26438.0293|25158.4141|27399.1211|25270.8848|25731.0098|24840.7031|24332.7949|18507.2637|20206.6582|20960.6016|21557.0332|19878.6875|21214.1348|20945.416|21854.3613|21052.4941|16259.3193|14056.4746|14309.6807|13946.1504|14237.541|14037.9941|13665.7344|14486.1367|14568.873|18464.6582|18049.6367|16656.1367|16535.4629|16837.2168|16754.0078|15863.4561|16871.3281|17175.4395|15673.21|17486.4785|18539.877|21242.9121|19932.584|20549.8809|19483.8281|18381.4375|18722.6426|16697.209|19823.416|17546.5859|26193.7266|29354.9883|25212.6895|27984.9785|28591.334|33714.6914|35888.3672|37417.1914|38348.9492|40702.0078|43747.1367|42391.8086|40190.7969|36912.8164|37602.8359|37157.9336|37585.1719|38829.4648|40128.832|35069.8711|31950.0703|39572.6289|38600.875|42470.8828|44555.4727|42134.5977|44325.0234|43777.668|45383.8359|52833.1367|58283.9648|56340.8125|47957.918|56988.9648|50137.332|46144.7813|44629.4688|40011.3047|45377.3516|42682.4727|44314.8711|43511.4844|46192.4766|32941.4102|31194.5176|34733.082|29021.9824|25623.3066|27619.0957|28651.1465|27221.7207|28940.8418|30552.416|32372.9121|32948.9961|35821.5625|40728.6992|56066.4297|45783.0742|48191.5703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|25.39|23.8|17.95|18.39|22.23|20.39|19.89|22.86|21.17|19.61|16.02|17.26|22.18|18.62|19.24|18.49|25.3|27.62|20.26|20.17|22.83|20.98|25.42|26.81|24.52|25.37|24.99|23.71|24.65|25.93|29.7|23.21|34.82|35.8|35.02|40.73|40.85|42.74|34.65|37.76|34.96|33.06|35.04|35.44|38.876|40.087|37.202|42.06|29.574|18.631|17.769|17.118|15.964|17.71|15.177|13.386|8.798|7.607|7.783|7.66|7.009|7.194|6.681|6.772|7.211|7.753|7.662|7.944|8.01|8.616|9.328|8.062|8.865|6.9|6.308|5.687|7.925|6.386|7.218|6.021|7.228|8.082|7.609|8.189|5.411|5.17|3.825|4.443|3.115|3.256|3.424|4.413|3.399|3.879|2.504|1.732|1.61|1.372|1.273|1.316|1.439|1.667|1.6|1.605|1.706|1.716|2.686|2.295|1.914|1.756|1.988|1.652|1.643|1.694|1.636|1.528|1.566|1.602|1.902|1.546|1.425|1.365|1.312|1.422|1.193|1.454|1.227|1.821|2.041|1.992|2.269|2.102|3.661|3.648|4.717|5.396|6.348|6.125|5.824|5.553|5.014|5.667|5.55|6.698|7.197|4.441|4.416|4.301|7.075|6.854|8.53|8.781|8.117|9.227|10.614|12.357|11.178|12.125|12.15|10.923|12.658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.143E-5|1.118E-5|8.71E-6|9.07E-6|1.049E-5|9.9E-6|9.36E-6|1.139E-5|8.42E-6|7.76E-6|6.77E-6|7.59E-6|9.49E-6|7.49E-6|8.44E-6|8.64E-6|1.19E-5|1.222E-5|8.68E-6|9.73E-6|1.131E-5|1.142E-5|1.185E-5|1.212E-5|1.486E-5|1.495E-5|9.55E-6|8.52E-6|8.67E-6|7.22E-6|5.81E-6|5.05E-6|6.77E-6|8.12E-6|7.33E-6|7.43E-6|8.76E-6|4.37E-6|1.31E-6|1.18E-6|1.02E-6|9.2E-7|1.09E-6|1.17E-6|1.25E-6|1.16E-6|1.3E-6|1.48E-6|1.41E-6|1.54E-6|1.17E-6|1.18E-6|1.15E-6|1.28E-6|1.12E-6|1.14E-6|7.0E-7|6.5E-7|7.1E-7|8.0E-7|6.8E-7|6.8E-7|7.9E-7|7.8E-7|8.7E-7|1.14E-6|1.36E-6|1.15E-6|1.35E-6|1.49E-6|1.65E-6|1.56E-6|1.55E-6|1.55E-6|1.0E-6|9.3E-7|1.3E-6|1.51E-6|1.71E-6|1.87E-6|2.63E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0256|0.0231|0.0204|0.0218|0.0232|0.0227|0.0226|0.0258|0.0243|0.0223|0.0202|0.0218|0.026|0.0224|0.0237|0.0237|0.0281|0.0306|0.0293|0.0243|0.0259|0.0257|0.0286|0.0316|0.0337|0.0356|0.0353|0.0344|0.0371|0.0393|0.0424|0.04|0.0415|0.0449|0.0411|0.0405|0.0493|0.0513|0.0445|0.0454|0.0297|0.0285|0.0283|0.0285|0.031|0.0297|0.0356|0.0354|0.0299|0.0271|0.0229|0.0223|0.021|0.0223|0.0203|0.0189|0.0171|0.0164|0.017|0.0174|0.017|0.0177|0.0156|0.0155|0.0159|0.016|0.0179|0.0179|0.0189|0.0193|0.0197|0.0188|0.0205|0.0181|0.015|0.0156|0.02|0.0201|0.0194|0.0191|0.0202|0.0227|0.0227|0.0257|0.024|0.0235|0.0227|0.023|0.0203|0.0244|0.027|0.0271|0.0239|0.0249|0.0242|0.0218|0.0207|0.0164|0.0158|0.0163|0.0169|0.0192|0.019|0.0189|0.0192|0.0201|0.026|0.0241|0.0226|0.0228|0.0229|0.0233|0.0229|0.0243|0.0257|0.0242|0.0244|0.0258|0.033|0.0309|0.0274|0.0251|0.0237|0.0241|0.0224|0.0262|0.0217|0.0276|0.0306|0.0297|0.0308|0.0318|0.0455|0.0453|0.0573|0.0613|0.0671|0.0771|0.0644|0.0513|0.0463|0.0503|0.0482|0.0527|0.0574|0.0591|0.0545|0.0516|0.0786|0.0754|0.0867|0.0947|0.0842|0.086|0.0968|0.1141|0.1396|0.1603|0.1606|0.1304|0.1359|0.1198|0.1183|0.1113|0.09|0.1129|0.1155|0.1447|0.1232|0.1281|0.1301|0.1037|0.0893|0.0719|0.0654|0.0759|0.0887|0.0739|0.0968|0.106|0.1252|0.0989|0.0995|0.1723|0.2231|0.204|0.1785|0.2267|0.1422|0.0874|0.0885|0.0894|0.0675|0.0533|0.0408|0.0535|0.0548|0.0299|0.0269|0.03|0.0269|0.0289|0.02|0.0165|0.0174|0.0165|0.0175|0.0154|0.0144|0.0113|0.0104|0.0099|0.0123|0.011|0.0114|0.0117|0.0128|0.0153|0.0134|0.0121|0.0168|0.0182|0.0195|0.0208|0.0173|0.0182|0.0182|0.0185|0.0125|0.0086|0.0083|0.0096|0.0073|0.0062|0.0046|0.0044|0.0046|0.0045|0.0042|0.004|0.0037|0.0032|0.003|0.0029|0.0025|0.0058|0.0056|0.0066|0.0075|0.0067|0.006|0.0056
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.1359|0.1343|0.1128|0.1181|0.1293|0.1326|0.1479|0.1668|0.1716|0.1773|0.1476|0.1632|0.1724|0.1653|0.1666|0.179|0.1891|0.181|0.1675|0.1687|0.1916|0.153|0.153|0.1562|0.1375|0.1407|0.1242|0.1219|0.1107|0.1089|0.1196|0.1178|0.1406|0.1325|0.1385|0.1294|0.1483|0.1703|0.1696|0.1642|0.1393|0.1018|0.1063|0.1031|0.1142|0.108|0.1172|0.112|0.1183|0.1279|0.1374|0.1369|0.14|0.0883|0.0592|0.051|0.0498|0.0423|0.0492|0.049|0.0456|0.0482|0.0392|0.0359|0.0356|0.0416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.8221|0.8082|0.573|0.5835|0.6163|0.6093|0.5952|0.6412|0.6185|0.5764|0.5417|0.6041|0.64|0.6|0.6227|0.6435|0.8238|0.899|0.7253|0.6711|0.779|0.8094|0.8975|0.9399|0.9993|1.0168|0.9722|1.005|1.0548|1.0943|1.1946|1.0907|1.3469|1.25|0.8024|0.8204|1.0507|0.9029|0.7789|0.7506|0.6514|0.5901|0.6559|0.6746|0.77|0.5974|0.6561|0.6226|0.5834|0.6151|0.5493|0.5136|0.5027|0.4313|0.4103|0.3782|0.3886|0.325|0.3908|0.3993|0.391|0.4046|0.4123|0.4504|0.434|0.4266|0.4635|0.5122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9993|0.9995|0.9992|0.9999|0.9993|0.9985|0.9991|0.9989|1.0001|1.0005|0.9985|0.999|1.0004|1.0004|0.9991|0.9991|0.9996|0.9999|0.9996|1.0004|1.0001|1.0003|0.9993|1.0005|0.9996|0.9995|0.9994|1.0003|0.9995|1|0.9994|1.0003|1.0023|1.0062|0.999|0.9985|1.0017|0.9974|1.0017|0.9999|1.0045|0.9997|0.9994|1.0025|0.9986|1.0007|1.0002|1.0001|0.9982|0.9988|0.9993|0.9996|0.9999|0.999|0.9994|1.0016|0.9998|1.0002|0.9992|0.9995|0.9995|0.9996|0.9998|0.9992|1.0002|1.0003|1.0001|1.0009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.3547|1.3062|1.099|1.1496|1.299|1.2976|1.2819|1.4591|1.439|1.295|1.1248|1.2002|1.4169|1.1414|1.189|1.208|1.5079|1.6371|1.4162|1.3617|1.4942|1.5519|1.6809|1.9198|2.0988|2.3691|2.2009|2.0047|2.1733|2.3426|2.3199|1.9865|2.648|2.8108|2.782|2.7469|3.1693|2.1512|1.325|1.1789|1.0247|0.9892|1.0037|1.0282|1.0599|1.1082|1.252|1.147|1.0905|1.1608|1.0909|1.019|0.9304|1.0278|0.7747|0.6718|0.6077|0.5891|0.6181|0.647|0.6431|0.6149|0.6259|0.6079|0.6341|0.6269|0.7331|0.744|0.814|0.7918|0.8019|0.7222|0.7658|0.742|0.6542|0.6571|0.836|0.8498|0.889|0.905|0.9607|1.0218|1.0409|1.1291|1.058|1.0821|1.0034|1.038|0.9014|1.0211|1.2091|1.1961|1.0758|1.1152|1.073|1.009|0.9151|0.7688|0.7214|0.7749|0.7522|0.8531|0.8862|0.913|0.9022|0.8922|1.2875|1.2434|0.9961|0.9918|1.0529|1.061|1.101|1.1217|1.1882|1.1447|1.1258|1.1941|1.5877|1.5527|1.3868|1.3008|1.192|1.2668|1.184|1.473|1.1591|1.2158|1.196|1.1311|1.25|1.4311|2.1091|2.211|3.104|3.0486|3.4611|4.0672|3.301|2.9829|2.8324|2.8772|2.834|3.2175|3.8934|3.2685|2.982|2.7662|4.0944|3.9718|4.9413|5.0167|4.0877|4.419|5.141|6.5484|6.7081|7.1855|7.4626|8.1565|6.5343|6.1356|6.9376|6.0533|5.0973|6.367|6.4468|7.5168|6.9169|7.263|7.2205|6.9368|6.083|5.5218|4.434|5.9018|6.3165|6.5716|8.8297|7.813|8.955|6.3252|6.8681|9.3222|12.2966|11.4782|8.66|13.2611|12.3842|11.3968|11.8146|8.2967|6.8279|4.1621|3.1545|3.6833|3.3459|2.2791|2.0009|1.9294|2.0488|2.0367|2.4013|1.6658|0.9002|0.6921|0.7378|0.6252|0.7034|0.613|0.6391|0.6103|0.7211|0.6245|0.7659|0.7521|0.6955|0.579|0.5486|0.3937|0.5042|0.4499|0.3837|0.3298|0.3163|0.2587|0.2489|0.2536|0.2228|0.2103|0.2214|0.252|0.2705|0.2871|0.3023|0.1834|0.1576|0.1395|0.1066|0.081|0.0787|0.0784|0.07|0.0723|0.0611|0.1357|0.1166|0.1282|0.1462|0.117|0.1053|0.1014
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.391|1.296|0.996|1.016|1.139|1.078|1.052|1.333|1.148|1.027|0.914|1.058|1.292|1.072|1.101|1.298|1.633|1.93|1.66|1.633|1.922|2.154|2.071|1.931|2.438|2.429|1.772|1.764|2.066|2.056|2.107|1.845|2.536|2.785|2.917|2.717|3.36|3.439|3.289|3.123|2.96|2.761|3.064|2.892|3.354|3.085|2.729|2.359|2.166|2.342|2.427|2.5|2.247|2.242|2.026|1.785|1.637|1.598|1.567|1.709|1.497|1.535|1.532|1.527|1.599|1.65|1.842|1.852|1.947|1.996|2.31|1.955|2.137|1.83|1.791|1.813|2.309|1.973|2.149|1.879|1.843|2.102|2.101|2.504|2.384|2.408|2.039|2.476|2.134|2.555|2.929|3.248|2.37|2.21|2.239|2.396|2.162|1.484|0.953|0.946|0.994|1.024|1.092|1.082|1.197|1.094|1.702|1.635|1.515|1.343|1.474|1.509|1.685|1.897|2.105|2.007|1.629|1.859|2.94|2.612|2.328|1.58|1.374|0.68|0.467|0.642|0.465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|5.951|5.691|5.519|5.039|4.928|5.002|4.826|5.384|4.686|3.999|3.516|3.924|4.469|4.032|3.322|3.49|4.613|4.876|3.684|3.553|3.93|4.203|4.664|5.366|6.014|6.651|6.835|5.824|5.281|5.134|5.643|4.952|7.546|8.381|8.071|8.182|8.259|5.758|5.407|5.419|5.11|4.353|4.309|4.119|4.577|4.915|5.241|5.582|5.621|6.137|7.088|5.44|5.764|4.721|3.405|2.494|1.748|1.634|1.742|1.925|1.718|1.936|1.545|1.561|1.4|1.728|1.27|0.928|0.94|0.979|1.035|1.005|1.065|0.971|0.835|0.946|1.166|1.138|1.153|1.182|1.293|1.368|1.399|1.666|1.554|1.467|1.378|1.42|1.21|1.464|1.604|1.773|1.716|1.876|1.837|1.755|1.766|1.372|1.273|1.396|1.307|1.416|1.326|1.188|1.225|1.111|1.666|1.571|1.436|1.434|1.558|1.543|1.626|1.797|2.031|1.893|1.949|2.088|2.914|2.673|2.64|2.622|2.266|2.488|1.819|2.424|1.572|2.464|2.959|2.574|2.965|3.425|5.887|6.051|8.17|7.986|9.386|11.435|10.631|8.812|6.561|4.789|3.818|4.026|4.058|4.674|4.232|3.896|6.521|6.067|7.361|7.897|6.465|6.994|8.744|11.218|11.509|12.96|13.768|14.032|10.886|8.058|8.108|8.241|7.288|9.927|8.558|10.311|9.966|11.284|7.735|7.566|6.48|3.71|4.239|6.114|6.15|5.408|7.316|7.044|10.617|9.981|9.396|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|5.555|5.527|4.678|5.395|5.861|5.507|5.14|5.985|6.013|4.657|3.946|4.486|6.049|5.125|5.879|4.967|5.875|6.533|6.089|5.591|6.045|6.32|7.66|9.08|11.38|9.1|9.51|9.06|10.04|10.28|11.95|10.05|12.03|14.46|13.36|13.75|16.68|16.75|17.048|18.4654|19.8536|17.7328|17.0557|17.6715|18.4888|14.3319|11.8886|12.2782|13.1163|9.3331|8.8632|5.9446|7.1493|3.9555|2.428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|163.4393|163.6587|154.1587|160.2775|160.5194|150.4299|153.1271|158.6099|176.948|169.5599|167.4425|168.8689|169.5921|150.2002|150.181|149.5395|162.3406|163.3161|157.197|158.0701|165.3598|166.59|177.0906|169.2886|148.7707|141.2205|135.9896|131.75|123.2903|122.8001|122.1591|114.9712|131.7699|129.0301|139.0187|139.1399|118.8691|118.8343|118.7155|121.0966|119.2037|165.4048|160.3791|156.6846|155.7766|152.6046|165.8797|178.4852|168.806|175.0918|172.6033|171.9966|160.799|169.3031|168.2004|161.9865|157.888|152.8238|155.3163|146.6345|141.7826|144.3551|143.4301|140.1254|142.9985|144.388|157.9178|159.7411|163.0887|162.3201|164.7|167.3837|166.9939|156.5965|136.5016|137.7027|148.3723|151.2112|150.3811|152.9024|156.2034|154.5058|157.4285|162.2262|158.2781|157.0284|159.7634|149.2728|139.9832|146.6827|149.0014|161.7581|161.4892|172.1583|184.8136|172.7379|175.429|155.8261|147.4574|143.3712|143.4309|149.5372|145.298|138.8232|134.4053|128.4519|157.3071|149.0025|142.7992|139.5599|147.4989|140.8916|141.6798|147.544|157.7205|154.3702|145.1312|149.1026|165.5147|160.773|155.8972|146.3564|138.9467|127.1881|116.0564|127.3244|104.3755|166.5593|189.2372|176.0916|176.0255|153.3249|204.4789|214.5741|266.5324|236.319|239.8345|212.6506|206.977|197.4147|185.2999|165.9989|157.7163|161.0704|173.7922|168.6022|153.548|152.1699|217.8106|183.9249|250.1227|211.0528|181.2519|198.2706|204.7394|228.0903|247.0847|270.7682|259.7374|262.8511|267.3392|267.5465|278.2513|252.9416|236.3264|271.8064|249.6695|305.0381|300.3142|287.9138|271.2682|271.537|239.6069|207.9755|197.6546|209.6333|215.2141|202.6688|268.4207|242.7675|264.1218|242.6887|231.9449|383.3194|476.8935|427.1767|381.6012|363.4819|292.212|257.0268|221.0393|231.8936|238.9894|204.6911|209.1647|255.6855|241.5129|152.2184|139.3592|138.8555|155.6228|147.1621|143.3098|167.9082|154.7754|146.6716|133.3755|121.1754|127.4437|114.4199|105.9031|123.6757|126.0924|117.0519|114.8839|102.9846|94.2279|93.524|86.0736|77.4629|92.536|94.5625|89.8636|94.9184|89.6364|73.5923|68.374|68.7175|64.1933|62.129|64.134|66.4662|67.6578|68.3284|63.4574|65.3554|62.9418|64.3278|60.0094|57.1659|52.9498|53.7275|47.0296|41.0678|36.1461|65.554|66.115|79.0267|89.0881|80.6424|73.2185|61.4941
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|19.4|18.61|14.42|16.23|18.86|19.39|18.55|22.19|20.56|20.02|19.49|21.65|26.23|21.58|21.84|22.66|31.3|33.532|24.631|23.837|27.826|27.58|28.301|36.794|43.131|40.298|46.919|39.893|35.865|33.507|32.471|26.054|33.622|37.764|36.139|32.409|43.485|26.944|13.684|12.59|8.668|8.526|8.947|9.764|10.051|8.577|9.695|10.246|10.782|8.165|8.197|7.891|8.028|7.226|6.049|5.033|4.1|3.87|4|4.24|4.17|4.37|4.29|4.14|4.19|4.45|5.2|5.28|5.59|5.91|5.99|5.83|5.72|5.38|5.02|4.92|6.84|6.82|6.8|6.47|7.36|7.79|7.86|9.2|8.3|8.74|7.98|8.91|7.54|8.89|9.88|12.38|11.68|12.02|10.22|9.21|9.39|6.92|6.18|6.29|7.81|8.91|9.17|9.23|10.42|9|14.99|10.13|10.35|9.7|8.85|9.27|9.74|10.19|11.08|10.14|10.98|12.26|14.57|14.87|14.73|13.67|15.93|11.7|10.18|10.47|7.97|11.09|12.81|13.1|14.96|15.5|20.23|22.78|27.84|29.81|34.28|39.1|35.22|33.87|30.7|29.22|27.48|28.3|33.25|38.56|34.98|31.12|49.75|47.63|66.09|60.62|52.92|41.66|49.49|57.3|65.27|73.63|82.47|48.97|52.69|51.5|61.15|58.22|44.92|49.56|61.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.6251|0.6196|0.5042|0.5143|0.5662|0.5378|0.5502|0.6473|0.6161|0.5307|0.501|0.514|0.6217|0.5403|0.5773|0.6075|0.7208|0.7791|0.7005|0.6936|0.7794|0.8045|0.922|0.9679|1.1336|1.1913|1.0179|1.0005|1.0614|1.1252|1.2155|1.0328|1.487|1.642|1.5966|1.7561|2.0958|2.0246|1.8442|1.9694|1.9604|1.7656|1.7962|1.8173|2.1769|1.7506|1.4788|1.3934|1.1251|1.1395|1.1107|1.0666|1.0325|1.1371|1.0962|0.9195|0.8329|0.8032|0.8684|0.9076|0.8209|0.8279|0.8982|0.8882|0.9511|1.0211|1.1637|1.1373|1.1823|1.2259|1.2715|1.1247|1.1519|1.0797|0.9939|0.993|1.2163|1.1721|1.1637|1.17|1.2394|1.3675|1.4638|1.6529|1.1624|1.2931|1.2184|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1496.6273|1491.9407|1211.1143|1102.9634|1214.8101|1355.9865|1456.0286|1687.2529|1582.0537|1604.0994|1542.0354|1757.9292|2135.8682|1955.5068|1973.8619|2313.946|2646.4719|2814.8765|2711.8408|2350.0417|2439.7385|2350.2742|2310.7554|2424.1472|2680.0227|2797.2898|2825.2202|2699.9187|2869.1069|2993.4119|3119.4363|2797.6912|3705.8188|3748.083|3049.9045|2849.9395|2415.1941|2140.0925|2042.9214|2129.208|2005.1223|2005.0503|2002.7246|1971.7234|2069.8801|1699.8024|1599.851|1381.0448|1329.7759|1429.9121|1541.7705|1458.876|1366.9321|1287.2146|1337.9445|1443.9908|1425.9722|1415.8025|1407.0103|1533.0701|1288.3812|1269.9623|1127.6619|1139.8169|1041.6785|1101.9774|1224.1588|1246.1449|1282.7655|1111.0869|890.8535|932.9572|841.9728|681.9264|668.9339|629.9385|674.7675|633.048|625.9075|631.9406|690.1138|708.8428|698.7847|777.7928|688.8127|690.2177|666.9799|683.8012|721.0756|860.2|706.9368|728.4797|722.876|698.2484|657.2465|695.8871|708.9531|552.6835|510.1723|549.7598|552.513|612.7564|639.7722|639.8509|682.3804|699.5743|896.7223|916.4653|995.7758|969.3096|878.8758|730.4673|678.8134|686.4449|764.8964|742.9022|764.2403|822.6071|1067.772|1086.8982|1123.6761|954.1581|963.4175|997.8087|906.8247|1034.2064|732.8721|986.2394|1169.0748|1209.7224|1397.7986|1562.0507|1260.6772|1454.8441|1717.5197|1885.5714|2089.1714|2225.7397|2001.2473|2060.9438|1735.7295|1839.9385|1932.6379|1907.7015|1991.1229|2254.3687|1948.4274|1794.7631|2213.2634|2050.7471|2411.8066|2683.0115|2470.2578|2444.2283|2611.4221|3091.449|3125.595|3120.7422|3020.136|2379.2678|2527.4409|2591.7927|2573.0879|2479.6228|2259.842|2839.4133|2845.144|3549.3169|3604.4348|3866.4243|3869.4309|3407.8091|2974.334|2542.6523|2422.665|2672.9492|2643.2219|2007.5754|2581.8069|2933.8862|3561.127|3057.6194|2764.667|4595.8115|5633.7402|4785.7437|4005.0769|3310.1313|2231.1155|2237.0347|2140.8555|2134.4253|2170.8496|2246.6975|1970.6653|2602.3066|2594.0942|2510.8867|1581.673|1381.1237|1485.1283|1592.1754|608.986|544.7609|566.3823|513.5776|534.1407|529.642|547.8441|523.8505|521.6205|517.9108|596.9788|554.1806|586.8648|557.4904|524.7963|512.9485|513.8017|513.6688|630.7126|641.6047|693.3613|581.8934|594.3539|524.5862|454.4883|472.1552|486.0881|439.7041|519.9938|551.3149|495.2333|511.0908|337.1043|329.3022|344.2534|351.4896|330.5799|315.9258|296.0775|310.1771|306.7994|271.1729|244.4684|611.2236|555.8868|639.0239|599.3301|576.9653|545.7449|463.7429
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000155|0.000145|0.000131|0.000133|0.000158|0.00014|0.000132|0.00017|0.000136|0.000126|0.000119|0.000125|0.000153|0.000115|0.000127|0.000131|0.000178|0.0002|0.000142|0.000152|0.000164|0.00017|0.000203|0.00028|0.000253|0.000225|0.000204|0.00017|0.000192|0.000173|0.000166|0.000134|0.000195|0.000243|0.000228|0.000214|0.000239|0.000136|3.5E-5|3.3E-5|3.1E-5|2.8E-5|2.9E-5|3.4E-5|3.1E-5|3.1E-5|3.5E-5|3.7E-5|3.9E-5|4.0E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.2E-5|3.6E-5|2.4E-5|1.8E-5|1.8E-5|1.8E-5|1.6E-5|1.6E-5|1.8E-5|1.7E-5|1.8E-5|1.9E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.6E-5|2.5E-5|2.8E-5|2.7E-5|2.2E-5|2.1E-5|3.2E-5|3.3E-5|3.3E-5|3.6E-5|4.0E-5|3.5E-5|3.0E-5|3.7E-5|3.4E-5|3.4E-5|3.5E-5|3.7E-5|3.2E-5|4.1E-5|4.8E-5|5.0E-5|2.3E-5|2.9E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.4845|1.4653|1.189|1.235|1.4051|1.4779|1.405|1.5992|1.6296|1.4072|1.0652|1.1312|1.2662|0.8396|0.8989|0.9919|1.2739|1.4598|1.1641|1.2311|1.3469|1.4702|1.4604|1.7462|2.1109|2.2961|2.2784|2.1915|2.159|2.1861|2.4911|1.9445|2.6297|3.2076|2.418|2.4286|3.0798|1.8004|1.0786|0.7889|0.6276|0.5617|0.6237|0.6124|0.6889|0.6483|0.6894|0.7349|0.6466|0.5135|0.5583|0.5335|0.4623|0.426|0.3609|0.3518|0.2271|0.2127|0.2207|0.2227|0.2212|0.2361|0.2351|0.2517|0.2076|0.2099|0.2005|0.1943|0.2147|0.2198|0.2413|0.2192|0.2365|0.2298|0.1976|0.188|0.2685|0.255|0.2587|0.2379|0.2879|0.341|0.3481|0.4072|0.3395|0.3634|0.364|0.417|0.3153|0.4288|0.4271|0.4323|0.417|0.3313|0.2941|0.2686|0.2381|0.1577|0.0916|0.0932|0.0895|0.093|0.0636|0.0615|0.0603|0.0616|0.0887|0.0841|0.0812|0.0821|0.0813|0.081|0.0823|0.0886|0.0986|0.0824|0.085|0.0852|0.1005|0.1017|0.0872|0.0839|0.0812|0.0817|0.0762|0.0887|0.075|0.136|0.1528|0.1567|0.1732|0.1723|0.2571|0.258|0.3187|0.3353|0.4011|0.4598|0.4318|0.3436|0.3373|0.3427|0.2755|0.3341|0.3458|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8653|0.7536|0.7655|0.7671|0.7816|0.8014|0.8359|0.8388|0.9472|0.7041|0.5504|0.5659|0.5018|0.406|0.4039|0.289|0.2185|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4801|0.5548|0.6759|0.3686|0.6384|0.6553|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0584|0.0445|0.0401|0.044|0.0564|0.0473|0.0522|0.0511|0.0589|0.0679|0.0866|0.0743|0.1116|0.1292|0.1166|0.0925|0.075|0.0503|0.0545|0.0383|0.0297|0.0262|0.031|0.0296|0.0279|0.0224|0.0201|0.0215|0.0188|0.0203|0.0202|0.0155|0.0148|0.0147|0.0136|0.0135|0.0106|0.0351|0.0324|0.0419|0.0499|0.0447|0.0383|0.0398
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0245|0.0234|0.019|0.0204|0.0232|0.0217|0.0195|0.0242|0.0209|0.0182|0.0184|0.019|0.0217|0.0171|0.0169|0.0186|0.0236|0.026|0.0217|0.0225|0.0265|0.0285|0.0329|0.0379|0.043|0.0447|0.0457|0.0424|0.0451|0.0455|0.0497|0.0405|0.0571|0.0674|0.0638|0.0598|0.0562|0.0462|0.0298|0.0265|0.0239|0.0217|0.0232|0.0237|0.0268|0.0262|0.0306|0.0315|0.0306|0.0323|0.0265|0.0264|0.0235|0.0246|0.0196|0.0181|0.0135|0.0135|0.0146|0.0142|0.0134|0.0148|0.016|0.0185|0.0191|0.0201|0.0231|0.0244|0.0235|0.0262|0.0257|0.0241|0.0255|0.0265|0.0233|0.0211|0.0301|0.0301|0.0309|0.0295|0.0322|0.0393|0.0409|0.0428|0.0396|0.0415|0.0383|0.0458|0.0313|0.035|0.0404|0.0476|0.0455|0.0557|0.057|0.0469|0.0498|0.0233|0.0166|0.0187|0.0207|0.0256|0.0249|0.0251|0.0276|0.0295|0.0387|0.0366|0.0334|0.0366|0.0406|0.0403|0.0413|0.0491|0.0521|0.0502|0.0507|0.0521|0.0672|0.0601|0.0557|0.0538|0.0509|0.0554|0.0532|0.0689|0.0535|0.0628|0.0746|0.0725|0.0857|0.0998|0.1355|0.1314|0.1875|0.2028|0.2258|0.2545|0.2516|0.249|0.2139|0.2318|0.2489|0.2815|0.3088|0.2933|0.1921|0.1813|0.3355|0.3143|0.4614|0.498|0.4656|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.4696|0.4503|0.3661|0.3779|0.4352|0.4787|0.4095|0.4462|0.3907|0.299|0.2669|0.2845|0.348|0.2704|0.299|0.2675|0.3661|0.3983|0.3154|0.2889|0.3331|0.3541|0.4162|0.4937|0.4934|0.5327|0.5488|0.4996|0.5643|0.5857|0.6015|0.4927|0.7141|0.8185|0.803|0.9057|0.9004|0.8488|0.861|0.9064|0.6869|0.6109|0.6433|0.6769|0.7235|0.6506|0.5909|0.3735|0.2375|0.2687|0.2704|0.2257|0.1418|0.1325|0.1149|0.1099|0.103|0.1028|0.117|0.1201|0.1219|0.1398|0.125|0.1314|0.1326|0.1599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|2.516|2.481|2.179|2.36|2.641|2.671|2.247|2.372|1.773|1.564|1.48|1.518|1.967|1.421|1.8156|1.5977|2.4855|2.6388|1.6031|2.0075|2.0907|1.742|2.4204|2.7073|3.2768|3.0919|2.556|3.0072|3.3925|2.7671|3.027|2.3245|3.5678|4.265|2.2783|2.2227|2.1678|1.3819|0.3387|0.3824|0.3131|0.2458|0.3454|0.337|0.2774|0.0934||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0209|0.0206|0.0159|0.0184|0.0174|0.0156|0.0158|0.0182|0.0162|0.0142|0.0118|0.0146|0.0165|0.0126|0.0134|0.014|0.0182|0.0192|0.0153|0.0151|0.0155|0.0169|0.0195|0.023|0.0295|0.0283|0.0252|0.0235|0.0248|0.0266|0.0307|0.0239|0.03|0.0338|0.0321|0.0341|0.0424|0.0351|0.0331|0.0284|0.0241|0.0173|0.0182|0.0185|0.0185|0.0182|0.0168|0.0198|0.0188|0.0173|0.0114|0.0091||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.7743|0.7583|0.6193|0.6424|0.7195|0.7031|0.6095|0.6745|0.7119|0.4727|0.3861|0.4242|0.5122|0.393|0.3497|0.3586|0.4554|0.5214|0.4831|0.4519|0.5418|0.5746|0.624|0.6899|0.7878|0.8249|0.8906|0.7107|0.6929|0.7162|0.7625|0.6647|0.8473|0.9398|1.0385|0.7957|0.7934|0.5413|0.4207|0.4009|0.3976|0.3568|0.3733|0.3716|0.3958|0.4002|0.4651|0.5128|0.4188|0.398|0.3238|0.3178|0.3259|0.3113|0.2516|0.2353|0.1993|0.1837|0.1929|0.1994|0.1883|0.1977|0.2001|0.2007|0.2004|0.208|0.2403|0.2363|0.2461|0.2523|0.2756|0.2762|0.3112|0.3127|0.2739|0.2399|0.3209|0.3306|0.3749|0.3641|0.4108|0.4303|0.4363|0.5115|0.4523|0.4701|0.4352|0.4829|0.3344|0.4013|0.4573|0.5426|0.4799|0.615|0.4491|0.3412|0.3483|0.227|0.1996|0.2045|0.2073|0.2395|0.2372|0.1856|0.1839|0.1841|0.2883|0.2253|0.2045|0.2023|0.2215|0.2243|0.2278|0.2523|0.2747|0.267|0.2745|0.2978|0.4002|0.3671|0.3347|0.3428|0.2631|0.281|0.246|0.3067|0.2196|0.2766|0.3543|0.3719|0.4122|0.3757|0.6834|0.6861|1.0898|1.1548|1.2999|1.5352|1.3994|1.3158|1.1844|1.6883|1.7672|1.8735|1.9509|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7667|2.657|2.5534|2.1393|2.1612|1.4592|1.2423|1.3315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|58.7187|54.8965|48.9546|45.698|50.3486|46.0946|45.8453|52.2102|49.7968|48.6416|44.3467|42.175|47.2375|42.5173|43.1775|43.0551|45.8427|47.3776|39.6914|37.4625|43.807|45.5099|49.808|56.2351|61.0445|64.1051|66.333|61.9332|64.9211|67.049|70.9727|66.9311|101.4269|96.9412|84.8569|83.4646|110.4953|113.1652|75.7766|77.1373|77.8277|73.6234|73.6766|72.6367|85.1587|81.5642|93.2926|50.3537|49.4002|51.1565|48.2574|47.8046|47.0198|49.672|49.2183|49.0594|55.7849|33.7523|35.5969|31.542|31.2218|31.5077|30.8202|30.3404|29.8401|31.1906|36.1476|35.9481|35.9249|37.0358|37.2406|42.2898|48.8101|38.5921|25.3983|26.1083|32.9285|32.8552|35.711|34.4476|32.4638|34.0596|34.5104|37.0398|35.7597|36.1859|36.4972|36.6995|32.7901|38.3894|41.3205|42.7975|41.2093|43.257|43.6089|43.595|45.5774|43.277|41.2057|43.9716|46.0181|43.5977|41.5086|40.0221|39.1555|40.1931|48.4916|48.0387|46.9166|48.4113|49.9293|48.3671|49.2925|52.3779|55.3051|52.5212|52.3862|53.0332|63.415|61.4346|62.659|57.2161|54.1499|56.9633|53.8214|63.7758|55.3019|52.9007|56.9467|49.2328|48.7204|54.0087|70.3669|71.4223|78.8137|87.2317|86.804|98.9627|90.3822|83.4403|77.9123|81.2838|84.838|87.6375|94.157|96.7801|92.6602|89.2222|112.7064|107.3912|122.9993|128.1278|127.0734|136.5441|129.7258|145.6896|158.036|174.133|168.7627|162.0259|172.4036|171.2627|179.7779|138.9652|134.427|157.2959|153.9368|186.7033|163.5017|165.5225|165.8686|155.1003|140.8067|126.5626|123.174|138.8996|145.4227|125.8278|154.9784|161.879|177.5995|164.2245|168.702|310.2581|368.5119|332.7661|233.7091|372.8326|272.7651|218.5579|200.063|205.0996|217.7959|181.4823|184.4591|227.2695|266.161|184.8413|178.8054|174.4013|206.0544|284.4506|163.077|165.0035|176.7815|164.8291|182.2018|166.5245|194.5|157.3885|161.971|164.871|176.0384|159.3139|170.6864|159.1883|164.0876|161.8922|168.6548|162.1566|189.8171|196.5787|222.4452|230.3468|247.2523|194.7695|173.7329|181.2843|156.7161|155.4185|173.1828|182.4801|194.265|203.4926|192.9291|187.9478|210.1501|212.8616|194.2833|202.7456|186.826|178.6831|157.2874|168.0809|115.4602|233.9462|211.6167|280.4723|310.8403|337.4578|278.4251|261.301
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.5966|0.5646|0.5097|0.5151|0.5632|0.5522|0.5594|0.6351|0.598|0.5653|0.5145|0.5534|0.6134|0.534|0.5647|0.5597|0.6763|0.6474|0.5713|0.5428|0.6051|0.6233|0.7126|0.8013|0.8935|0.9491|0.9089|0.8447|0.9084|0.9061|0.9428|0.8763|1.2506|1.3017|1.2643|1.2705|1.3776|1.2078|1.002|0.9324|0.8325|0.7441|0.7654|0.7865|0.8458|0.8196|0.8862|0.9099|0.7952|0.8497|0.6724|0.6805|0.6814|0.652|0.5381|0.5337|0.4586|0.4301|0.4465|0.4579|0.4504|0.4708|0.4326|0.4283|0.4496|0.4636|0.5583|0.5561|0.5934|0.6212|0.6072|0.602|0.705|0.5411|0.467|0.508|0.7259|0.7501|0.771|0.7501|0.8471|0.9071|0.9229|1.059|0.9812|0.9991|0.9571|1.0402|0.8673|1.0535|1.2161|1.3142|1.047|1.159|1.0579|1.055|1.0288|0.6991|0.6529|0.7579|0.7851|1.0219|1.069|1.1234|1.231|1.2314|1.8474|1.7921|1.4678|1.4649|1.6856|1.6833|1.6774|1.8397|2.1084|1.951|1.8245|2.1246|2.9193|2.5709|1.9136|1.8508|1.6012|1.6941|1.5315|1.7915|1.2664|2.0621|2.4756|2.4037|2.8114|2.9937|4.3988|4.4842|5.5462|5.8292|6.2504|7.7711|6.602|5.8466|5.5574|5.8007|5.6922|6.199|7.3634|6.5762|6.4749|5.0583|7.7188|7.6935|9.1663|9.2016|8.5101|9.2168|9.9232|11.8857|12.8913|13.168|13.829|14.9883|13.3368|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1438|0.1339|0.1138|0.1145|0.1234|0.1218|0.1258|0.1414|0.1364|0.1311|0.1208|0.1232|0.1466|0.1187|0.121|0.1204|0.1428|0.1581|0.1432|0.1386|0.1393|0.1339|0.1524|0.1659|0.1881|0.1937|0.1828|0.1788|0.1927|0.1984|0.1915|0.1676|0.2336|0.2603|0.2484|0.2673|0.2691|0.2479|0.1971|0.1904|0.1753|0.1657|0.1675|0.1721|0.1893|0.1897|0.221|0.2354|0.1981|0.1996|0.1479|0.1403|0.1345|0.1336|0.1149|0.1017|0.0942|0.0953|0.1|0.1033|0.1006|0.0976|0.0941|0.0944|0.0954|0.0968|0.1156|0.1065|0.1113|0.1145|0.1137|0.1116|0.1279|0.1328|0.1184|0.1109|0.1508|0.1505|0.1646|0.1621|0.1751|0.1836|0.1898|0.2316|0.2159|0.2231|0.2064|0.2145|0.187|0.2245|0.2505|0.2728|0.2565|0.267|0.2578|0.2389|0.2292|0.1938|0.1723|0.1679|0.1946|0.2268|0.2374|0.2408|0.2981|0.2735|0.4237|0.3395|0.3137|0.3187|0.3345|0.3549|0.3856|0.311|0.3222|0.3032|0.2885|0.3002|0.3685|0.349|0.3374|0.3339|0.3406|0.3215|0.3076|0.3515|0.2959|0.3481|0.3881|0.3675|0.435|0.4618|0.7498|0.5678|0.7071|0.7436|0.788|0.9063|0.9123|0.7645|0.706|0.7732|0.8564|0.8991|0.9177|1.0021|0.9681|0.9529|1.3802|1.3844|1.742|1.575|1.3787|1.5243|1.655|1.678|1.8379|2.0786|1.8347|1.8175|1.9085|1.7956|1.892|1.7722|1.7328|2.0683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.3E-5|2.2E-5|1.9E-5|2.1E-5|2.3E-5|2.2E-5|2.1E-5|2.4E-5|1.8E-5|1.7E-5|1.6E-5|1.7E-5|2.2E-5|1.8E-5|2.0E-5|2.1E-5|2.8E-5|3.1E-5|2.3E-5|2.3E-5|2.2E-5|2.1E-5|2.4E-5|2.7E-5|3.3E-5|3.5E-5|2.6E-5|2.3E-5|2.8E-5|2.5E-5|1.9E-5|1.5E-5|2.3E-5|2.7E-5|2.2E-5|2.5E-5|3.4E-5|2.4E-5|1.2E-5|1.3E-5|1.3E-5|1.0E-5|1.2E-5|1.2E-5|1.5E-5|1.1E-5|1.4E-5|2.0E-5|2.2E-5|1.1E-5|5.0E-6|4.0E-6|3.0E-6|2.0E-6|1.0E-6|1.0E-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|2.9858|2.7435|1.9075|1.7949|2.0628|2.2417|1.7548|1.6879|1.4823|1.0445|0.8911|0.7961|1.0187|0.8281|0.9185|0.6105|0.7843|0.8505|0.7577|0.6935|0.7824|0.8904|0.9441|1.1049|1.0244|1.0626|1.0811|0.9941|1.0909|1.2117|1.4272|1.0622|1.6244|1.8809|1.6451|1.6321|1.5834|1.621|1.6356|1.7673|1.7319|1.4368|1.3941|1.1018|1.2891|0.8316|0.808|0.7536|0.6328|0.6784|0.6257|0.6556|0.5463|0.5928|0.5068|0.4669|0.3908|0.4155|0.4428|0.4697|0.4461|0.4664|0.4814|0.4905|0.5885|0.5591|0.6074|0.5927|0.6383|0.6934|0.6828|0.6527|0.6895|0.7522|0.7538|0.6095|0.9344|0.998|1.124|1.0992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|191.7718|195.1972|138.3235|142.7063|158.1153|154.6944|148.507|163.9424|154.5754|140.0338|125.1553|129.7371|137.0142|110.9462|93.3508|105.231|101.3101|98.9729|99.2906|83.161|96.5915|81.6112|85.8873|92.8513|104.0725|105.2628|88.2286|82.3079|89.0112|91.7804|91.8374|82.6552|118.5426|123.9604|121.4293|118.7257|130.798|116.1301|101.1614|93.712|88.3494|85.6392|91.589|97.3466|105.9958|99.41|110.9845|99.3232|104.7901|98.6192|104.2039|99.5693|88.1397|96.9482|90.0581|80.0324|70.1398|64.2804|66.7389|67.5587|62.9704|59.1468|56.2105|55.1986|56.6883|56.5924|66.1887|64.4993|74.3395|71.7484|79.0167|73.5982|68.1502|57.0811|51.0609|52.7016|63.5006|65.6969|65.1998|62.1003|69.7942|71.8003|70.9008|82.5019|76.3|74.1012|71.3018|77.7959|66.8021|75.3003|80.0001|91.0021|79.4979|88.9976|84.2012|84.4995|75.9017|56|51.9004|54.4035|55.5015|61.3985|62.8005|61.6995|58.6989|57.998|96.3012|85.4|82.0959|71.8037|74.6033|74.4983|75|81.5017|92.7012|87.1961|82|82.801|110.4963|99.0974|95.1017|89.4019|92.9006|81.9005|57.8895|69.8987|49.5182|77.1947|106.8|95.4931|91.3144|86.6993|132.1563|142.3243|173.2384|172.3093|184.7709|237.7614|163.3775|157.1945|120.1002|124.6|136.2938|146.2061|162.1087|166.3756|153.696|146.9058|238.6102|211.6954|266.5226|263.9632|193.28|180.5274|203.1928|232.7287|274.0922|312.5033|318.1935|318.1|324.0856|304.5028|306.911|314.3642|274.3904|355.381|328.4358|397.8008|367.0935|399.8448|414.503|385.1632|330.8118|291.1133|252.6862|294.5777|261.1466|186.96|254.75|278.24|356.64|297.5|334.94|515.45|466.03|505.46|317.82|426.17|367.36|379.78|351.45|370|413.88|388.26|332.07|441.48|494.71|473.41|315.75|213.05|182.43|117.446|85.806|74.989|89.16|77.74|92.52|63.89|70.07|66.91|44.41||||0.483|0.5546|0.5607|0.6|0.7643|0.526|0.7851|0.582|0.4741|0.3994|0.3119|0.2889|0.31|0.2276|0.1492|0.1191|0.1372|0.0935|0.0608|0.0633|0.0574|0.0614|0.0646|0.0419|0.0369|0.0245|0.0231|0.0212|0.0197|0.0225|0.0207|0.0301|0.0263|0.0337|0.0312|0.0315|0.0277|0.0229
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|5.4052|5.3049|4.5951|4.6552|5.1046|4.7554|4.6074|5.4042|5.1152|4.7624|4.2657|4.7052|5.3461|4.6561|4.9044|5.0132|6.1049|6.404|5.5572|5.3438|5.9421|6.0456|6.7836|7.405|7.9131|7.9754|7.4361|7.0143|7.4356|7.4348|7.6454|7.0058|9.7158|10.8151|10.3447|10.3835|12.409|10.6867|8.084|7.9643|7.4567|7.1461|7.3557|7.8029|8.1972|8.1101|9.0644|7.6646|7.2175|7.6143|6.6487|6.3193|6.0548|6.3831|5.5898|5.1199|4.4051|4.2907|4.5048|4.5801|4.4399|4.7499|4.55|4.4999|4.8301|4.9597|6.055|5.8456|6.2149|6.3751|6.3298|5.8695|6.4896|5.8999|4.9195|4.9896|7.16|7.0005|7.0505|6.7704|7.3802|8.0081|8.0864|9.0201|8.5191|8.5006|8.2792|8.7201|7.2898|8.81|9.8195|10.9001|10.34|11.3995|11.42|8.9498|9.37|6.8803|6.0405|6.9898|6.9502|8.3002|6.7299|6.65|7.15|6.51|10.5998|9.3207|8.98|10.81|12.3599|12.5503|12.71|13.1803|14.7003|15.1706|13.7993|14.1201|19.2498|17.9497|19.0889|18.2189|14.3606|15.1402|13.9401|17.8196|12.9399|16.3192|20.5889|18.5599|21.0502|20.886|28.6124|29.0797|45.0808|47.4217|51.7215|65.1666|66.9455|52.0784|46.58|51.8501|50.3338|54.835|59.07|56.8685|49.4452|50.1505|75.3852|70.3682|94.091|109.1598|96.2134|102.8567|118.0365|127.7223|132.4902|142.857|157.2251|146.7067|125.6667|125.0108|126.5013|107.87|65.27|66.05|68.91|82.43|74.77|76.8243|67.6815|41.2951|42.4886|22.35|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408|||||||||||||||||||||||||||||||||||||||||
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.2858|0.2755|0.2397|0.2479|0.2806|0.2648|0.252|0.2922|0.2881|0.2552|0.2396|0.2517|0.3034|0.2525|0.2715|0.2729|0.3372|0.3457|0.3168|0.3045|0.3258|0.3305|0.384|0.4103|0.438|0.4567|0.4464|0.4203|0.4493|0.4561|0.4827|0.4154|0.6102|0.6938|0.6696|0.6275|0.7531|0.6907|0.5216|0.5062|0.4716|0.4387|0.455|0.4877|0.51|0.4994|0.5755|0.5326|0.5185|0.5311|0.4287|0.4287|0.4047|0.439|0.3735|0.331|0.3097|0.2891|0.3006|0.3107|0.3011|0.306|0.3047|0.3046|0.3225|0.3362|0.4021|0.4045|0.4386|0.4422|0.4535|0.4156|0.462|0.4423|0.3875|0.3843|0.5718|0.525|0.5277|0.4994|0.5482|0.5905|0.6011|0.6839|0.6355|0.6349|0.6227|0.6679|0.5281|0.6226|0.7088|0.7625|0.7464|0.7741|0.7358|0.7874|0.6648|0.454|0.3826|0.4489|0.4803|0.5828|0.577|0.5648|0.5976|0.5943|0.9138|0.8115|0.7439|0.76|0.8291|0.836|0.8878|0.911|0.9871|0.9296|0.9662|1.0388|1.3257|1.3193|1.3372|1.3456|1.2529|1.2257|1.0429|1.2776|0.7976|1.0755|1.2963|1.3019|1.3248|1.4346|1.9431|1.9622|2.6913|2.8201|3.0051|3.4536|3.3972|3.2299|2.7789|3.0089|3.0957|3.501|4.2116|4.3425|3.8833|3.0024|4.8423|4.6156|5.9678|6.6935|5.1636|5.0461|6.0769|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|31.1411|29.6004|23.0185|23.7702|26.7686|27.409|25.1596|29.2903|28.9104|26.4698|24.6097|28.85|32.3981|25.9395|28.6108|28.1803|33.1307|36.2545|35.5104|34.5401|28.43|28.6501|33.2396|34.5701|38.6497|39.4903|40.3792|39.2787|41.4106|41.392|44.4691|37.7551|54.6404|59.0074|59.5383|62.4876|68.4181|66.1171|58.3137|57.9406|56.969|54.0581|53.5773|52.5912|54.4614|54.5661|68.6117|65.3958|61.0089|60.861|46.4388|46.64|43.398|43.8187|34.7891|29.0202|25.9292|23.99|24.1901|25.3501|25.1001|26.6295|24.4603|24.8301|25.1306|27.84|30.5494|31.1196|32.6896|33.1396|36.7084|34.2397|35.4292|33.2888|30.9407|29.9595|38.2511|36.1993|37.1997|38.3793|39.4103|41.85|39.0001|43.52|40.3421|42.6788|42.1398|43.1687|38.3396|42.7595|48.1982|52.2804|44.3397|46.5591|44.5988|42.4493|40.5095|34.1101|32.7806|34.7302|39.1999|45.5701|43.4506|43.6501|43.0387|44.2494|58.1188|56.6115|54.8997|56.249|53.8406|47.8198|47.9804|51.1696|53.7599|50.9711|51.8603|52.61|64.9175|64.6514|56.9594|54.621|59.9698|56.3607|50.5246|61.7136|45.7084|50.6297|76.8459|70.1905|91.7615|88.3926|116.095|127.3951|153.6005|155.1488|167.1273|191.696|188.8952|160.1058|139.4999|137.7899|142.3622|162.3077|200.2657|160.4807|149.2203|125.4442|200.3772|190.3775|244.9764|255.5|254.0981|256.0152|310.0388|430.7929|392.3264|322.0317|315.8471|259.6255|271.2086|240.6821|258.7704|245.7878|218.5388|248.1391||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.4667|0.454|0.3616|0.3702|0.4084|0.4224|0.3852|0.4638|0.413|0.4|0.428|0.357|0.417|0.363|0.396|0.405|0.537|0.607|0.562|0.573|0.653|0.719|0.935|1.131|1.173|1.25|1.154|1.221|1.345|1.256|1.352|1.424|1.931|2.137|2.071|2.04|2.409|1.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|9.4E-7|8.9E-7|8.3E-7|8.6E-7|9.3E-7|9.2E-7|9.2E-7|1.0E-6|9.2E-7|8.7E-7|7.9E-7|8.5E-7|9.7E-7|7.4E-7|7.7E-7|7.9E-7|9.0E-7|9.0E-7|8.1E-7|7.9E-7|8.6E-7|8.9E-7|1.0E-6|1.1E-6|1.17E-6|1.21E-6|1.21E-6|1.18E-6|1.27E-6|1.32E-6|1.32E-6|1.28E-6|1.49E-6|1.58E-6|1.48E-6|1.37E-6|1.83E-6|1.51E-6|1.08E-6|1.03E-6|1.02E-6|8.1E-7|8.9E-7|9.4E-7|1.08E-6|1.07E-6|1.19E-6|1.12E-6|1.24E-6|1.0E-6|4.3E-7|4.6E-7|4.9E-7|4.7E-7|4.6E-7|4.1E-7|3.8E-7|3.7E-7|3.8E-7|3.9E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.2E-7|4.2E-7|4.6E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|5.0E-7|5.3E-7|5.9E-7|5.9E-7|6.0E-7|6.0E-7|6.0E-7|6.3E-7|6.4E-7|6.2E-7|6.2E-7|6.3E-7|6.1E-7|6.6E-7|6.0E-7|6.9E-7|7.0E-7|7.4E-7|7.0E-7|7.6E-7|7.3E-7|7.5E-7|7.3E-7|6.3E-7|6.2E-7|6.4E-7|6.3E-7|6.9E-7|6.9E-7|6.8E-7|6.6E-7|7.0E-7|8.3E-7|8.4E-7|7.7E-7|7.7E-7|7.8E-7|7.7E-7|7.9E-7|8.4E-7|9.3E-7|8.8E-7|8.6E-7|8.7E-7|1.01E-6|9.7E-7|9.4E-7|9.2E-7|9.0E-7|9.1E-7|8.0E-7|8.8E-7|7.4E-7|9.5E-7|1.07E-6|1.03E-6|1.1E-6|1.12E-6|1.62E-6|1.66E-6|1.85E-6|1.97E-6|1.99E-6|2.24E-6|1.93E-6|1.86E-6|1.78E-6|1.86E-6|1.91E-6|2.02E-6|2.17E-6|2.26E-6|2.14E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.57|0.57|0.5496|0.5809||0.63|0.6109|0.7036|0.704|0.603|0.459|0.5048|0.5315|||||||0.6152|0.5771|0.6192|0.6146|0.7439|0.8913|0.9595|0.9515|0.9204|0.8879|0.8874|1.0003|0.7336|1.063|1.3057|1.0362|1.0144|1.3889|0.9495|0.7403|0.4633|0.3021|0.2772|0.274|0.2779|0.2896|0.2756|0.3257|0.3525|0.3353|0.3232|0.3167|0.3215|0.2463|0.2532|0.2522|0.229|0.1775|0.1672|0.18|0.184|0.1798|0.1842|0.1874|0.1833|0.1801|0.1825|0.2064|0.2045|0.2238|0.2296|0.2512|0.2331|0.2536|0.2391|0.2204|0.2006|0.2918|0.3099|0.2969|0.2449|0.2789|0.3439|0.3513|0.439|0.378|0.4196|0.4296|0.505|0.3129|0.475|0.4057|0.4187|0.4223|0.3163|0.1936|0.2034|0.1566|0.055|0.0455|0.0487|0.0445|0.0516|0.0418|0.0432|0.0437|0.0396|0.0523|0.0486|0.05|0.0607|0.0469|0.0461|0.0504|0.0597|0.0454|0.0415|0.0426|0.0414|0.0615|0.0462|0.041|0.0361|0.0366|0.0424|0.0388|0.0414|0.0425|0.0544|0.0623|0.0632|0.0632|0.063|0.0924|0.1003|0.1354|0.1654|0.1473|0.159|0.1656|0.088|0.0891|0.0932|0.105|0.1124|0.1268|0.14|0.1344|0.1374|0.1761|0.1715|0.2122|0.21|0.1875|0.2241|0.2061|0.2096|0.2624|0.2994|0.3248|0.3233|0.3608|0.3258|0.3657|0.367|0.3859|0.4005|0.4955|0.521|0.3563|0.2885|0.2918|0.2458|0.2179|0.1916|0.1819|0.2327|0.1836|0.1424|0.1794|||0.2466|0.2141|0.3703|0.3892|0.407|0.3157|0.4616|0.5003|0.3481|0.3159|0.2789|0.2381|0.1849|0.2025|0.1924|0.2915|0.0953|0.0729|0.0743|0.0724|0.0785|0.0473|0.0473|0.0473|0.0419|0.055|0.0544|0.0615|0.0505|0.045|0.0383|0.0462|0.0382|0.0424|0.0572|0.0652|0.0717|0.0679|0.0436|0.067|0.0745|0.0478|0.0335|0.0216|0.0222|0.0188|0.0199|0.0171|0.017|0.0211|0.0195|0.0184|0.0171|0.014|0.013|0.0137|0.0149|0.0119|0.0108|0.0162|0.0108|0.0128|0.0117|0.0087|0.0287|0.0313|0.029|0.029|0.0208|0.0194|0.0173
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|40.32|37.84|32.89|31.57|37.01|35.1|33.6|40.1|35.51|33.08|28.48|27.55|36.24|28.13|29.29|28.23|38.79|41.46|32.78|30.42|39.37|41.65|45.17|58.86|47.16|38.38|41.23|36.28|40.47|42.63|51.3|46.51|71.35|69.66|62.22|64.23|76.47|80.47|63.97|68.13|61.65|54.95|56.83|66.94|76.07|67.18|78.98|51.3|52.28|50.8|31.96|22.18|23.95|18.82|6.8476|5.2129|4.2981|3.1905|3.4653|3.6384|3.5388|3.4177|3.3702|3.4166|3.6526|3.9682|5.4073|5.622|6.4783|6.7556|7.3973|6.7955|6.4912|7.8013|6.1587|5.407|8.8404|7.9054|12.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.588|0.5706|0.4949|0.5135|0.5755|0.5357|0.5186|0.5434|0.4981|0.4383|0.4005|0.4328|0.5086|0.4244|0.4447|0.4166|0.5201|0.5753|0.5004|0.4865|0.5106|0.546|0.6489|0.7441|0.836|0.8734|0.8081|0.7938|0.841|0.8615|0.8709|0.7281|1.0817|1.211|1.1855|1.2693|1.359|1.4275|1.3172|1.3603|1.3096|1.2006|1.0918|1.1263|1.2225|1.1168|1.4456|1.0287|0.7718|0.7543|0.7599|0.8063|0.609|0.6798|0.6015|0.6121|0.4024|0.3607|0.389|0.38|0.385|0.384|0.388|0.373|0.391|0.416|0.462|0.435|0.449|0.456|0.48|0.449|0.496|0.481|0.427|0.416|0.546|0.562|0.583|0.558|0.596|0.68|0.684|0.8|0.723|0.768|0.793|0.847|0.615|0.826|0.927|1.055|1.13|0.815|0.644|0.566|0.56|0.445|0.433|0.472|0.48|0.562|0.558|0.545|0.575|0.55|0.749|0.716|0.548|0.533|0.582|0.582|0.591|0.623|0.684|0.67|0.662|0.71|0.919|0.838|0.792|0.733|0.687|0.696|0.621|0.743|0.579|0.721|0.845|0.842|1.012|1.096|1.72|1.702|2.252|2.416|3.24|2.607|2.554|2.167|1.706|2.021|2.041|2.417|2.503|2.908|2.329|2.343|3.485|3.239|3.734|3.591|3.234|3.58|3.839|4.718|4.617|5.471|4.241|4.482|4.202|4.181|4.464|4.46|4.13|5.283|5.223|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.3378|0.3229|0.2819|0.2876|0.325|0.2982|0.2947|0.3275|0.3172|0.275|0.2546|0.2697|0.3167|0.266|0.2826|0.2776|0.3488|0.3569|0.3348|0.3145|0.3306|0.3303|0.3886|0.4127|0.4496|0.4653|0.4361|0.4145|0.4468|0.4526|0.4703|0.4187|0.5902|0.6615|0.6336|0.6243|0.7536|0.6822|0.501|0.4872|0.4611|0.4396|0.4542|0.474|0.468|0.4529|0.5152|0.5143|0.5032|0.5334|0.4578|0.4644|0.4175|0.4703|0.4068|0.3511|0.2987|0.2837|0.2989|0.3091|0.2937|0.3014|0.2938|0.2922|0.2992|0.3083|0.3708|0.3697|0.3913|0.3973|0.4183|0.3871|0.4195|0.4014|0.3406|0.3455|0.4858|0.4737|0.4909|0.4508|0.5166|0.5546|0.5713|0.6385|0.6|0.5961|0.5791|0.6216|0.5185|0.5779|0.6492|0.7141|0.6951|0.7813|0.6941|0.716|0.5943|0.3507|0.297|0.3268|0.3338|0.4016|0.4061|0.4051|0.417|0.4645|0.7113|0.6618|0.6117|0.6381|0.6911|0.6926|0.7074|0.752|0.8138|0.7878|0.7765|0.8321|1.0621|1.0493|1.0094|0.9764|0.868|0.9061|0.8358|1.0235|0.7782|0.8171|0.9818|0.9562|1.0936|1.3352|1.3705|1.43|2.0078|2.1513|2.3396|2.6377|2.6176|2.5058|2.3096|2.5596|2.6805|2.8873|2.9073|3.0149|2.371|2.0421|2.989|2.9333|3.3472|3.7447|3.4342|3.4699|4.1157|4.7038|4.0151|3.2439|2.8108|3.6047|0.7938|0.8093|0.8399|0.752|0.693|0.8223|0.8306|1.0542|0.9224|0.8764|0.8385|0.7725|0.72|0.7026|0.6029|0.7492|0.5604|0.47|0.6312|0.6555|0.8172|0.7454|0.7581|1.2039|1.4443|1.46|1.1052|1.5199|1.0148|0.9433|0.9255|0.8922|0.9709|0.3589|0.253|0.3019|0.3448|0.2359|0.1577|0.1932|0.1088|0.1155|0.0796|0.0788|0.0921|0.0827|0.092|0.0833|0.0871|0.0793|0.0748|0.0646|0.0746|0.0738|0.0799|0.0751|0.0801|0.0807|0.0849|0.0785|0.1093|0.097|0.0985|0.1027|0.0465|0.0464|0.0395|0.0406|0.0392|0.0369|0.0422|0.0429|0.0415|0.0404|0.0394|0.036|0.0374|0.0365|0.0291|0.0298|0.0265|0.0263|0.0241|0.0246|0.023|0.0439|0.0368|0.0509|0.0573|0.0562|0.036|0.0336
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0143|0.0139|0.0133|0.0136|0.0147|0.0147|0.0153|0.0165|0.0152|0.0152|0.0144|0.016|0.0165|0.0154|0.0159|0.0167|0.019|0.0201|0.0198|0.0218|0.0236|0.0235|0.0271|0.0276|0.027|0.0276|0.028|0.0281|0.0308|0.0309|0.034|0.0317|0.0413|0.0383|0.0332|0.0324|0.041|0.046|0.0409|0.0326|0.0298|0.0277|0.0213|0.0228|0.0177|0.0181|0.0188|0.017|0.018|0.0205|0.0145|0.0117|0.0108|0.0121|0.0108|0.0106|0.0087|0.0091|0.0106|0.0109|0.011|0.0112|0.0128|0.0131|0.0139|0.0132|0.0152|0.0144|0.015|0.0144|0.0139|0.0131|0.0147|0.0164|0.0145|0.0161|0.023|0.0255|0.0278|0.0277|0.0291|0.0314|0.032|0.0347|0.0345|0.0351|0.0348|0.0297|0.032|0.0363|0.0397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|11.033|10.808|8.937|8.858|8.896|8.078|7.827|8.021|7.617|8.187|7.775|8.288|8.643|7.998|7.955|8.821|9.696|9.882|9.239|9.202|9.903|9.987|10.391|10.366|10.164|10.15|9.798|10.279|10.259|10.011|9.24|8.721|10.346|10.924|14.053|14.372|14.991|12.813|10.487|10.399|10.19|9.915|9.97|9.947|9.995|9.903|10.354|10.779|10.84|9.58|8.199|7.853|6.729|6.203|4.709|4.549|4.564|4.454|4.494|4.592|4.519|4.317|4.192|3.947|4.517|4.903|5.579|5.575|5.874|5.937|6.132|6.348|6.668|6.707|7.459|6.139|7.449|7.392|7.442|7.633|7.521|8.143|8.191|8.898|8.398|8.275|8.696|9.206|8.326|8.607|8.538|8.942|8.143|8.785|8.074|7.976|7.904|6.73|6.487|6.45|6.484|6.616|6.424|6.919|7.266|7.12|10.221|10.196|9.637|9.85|8.997|9.104|8.919|9.257|9.775|9.193|9.136|9.372|10.696|10.501|10.183|9.845|9.29|9.638|8.651|10.924|9.574|15.015|16.78|15.304|15.94|12.966|16.732|17.261|20.011|20.312|20.199|20.727|18.766|18.632|18.015|18.6|19.708|19.839|19.111|19.682|17.537|15.129|20.344|18.942|22.395|22.915|21.481|20.626|22.981|23.452|25.723|23.754|18.67|17.637|15.74|12.855|11.826|10.838|10.64|11.8|11.928|13.739|13.529|11.83|11.622|10.967|10.228|9.64|10.224|12.776|7.402|6.72|8.021|8.02|8.375|6.48|6.944|11.288|12.7|15.159|10.8|12.657|17.721|6.447|4.888|4.91|5.223|4.298|4.756|4.38|2.71|1.6528|1.1986|1.1708|1.1802|1.2289|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8296|0.8387|0.8335|0.8551|0.9025|0.9065|0.856|0.8438|0.9048|1.2008|1.2523|1.165|1.415|1.3547|1.131|0.9813|0.8371|0.8752|0.7864|0.798|0.8793|0.8407|0.9001|0.9254|0.9683|0.9843|0.9766|0.9214|0.9318|0.9431|0.9515|0.9506|0.9233|0.9516|0.9333|1.1667|0.9529|1.4209|1.1797|1.2484|1.2577|1.1863|1.1553|1.0258
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|65.5|63.6815|57.4944|61.6093|65.6725|66.5044|68.713|77.2146|75.0272|74.3145|60.148|62.4699|71.5|63.3395|67.284|64.4299|73.1794|75.6551|71.5359|74.6763|75.6616|75.2459|82.3192|83.3626|90.892|93.9968|98.1198|95.5256|102.1041|104.0581|109.8|95.6553|119.8946|133.1906|124.8169|123.2832|120.5457|127.5889|104.4455|107.418|103.5142|102.5752|108.6873|114.8733|120.282|119.0136|147.7741|114.4927|112.5589|115.0621|101.5902|104.6594|101.2493|107.091|99.733|103.8134|88.8861|86.7561|88.4074|90.3746|91.0484|91.529|98.407|99.6881|103.2722|100.1878|101.9639|102.0707|111.8|101.8959|102.1117|103.9713|111.7255|104.4916|104.7259|103.2|115.9389|101.5317|104.1433|106.1245|111.1316|117.7897|113.2828|119.0767|120.4116|125.134|121.7508|127.8644|117.753|125.2276|131.8118|139.8971|134.0262|141.7356|149.6936|140.5062|130.4|114.1963|105.4|105.4303|109.5766|120.0235|126.3775|121.0857|115.1892|110.3224|162.2933|163.732|178.9899|184.5753|149.3665|136.8197|114.8|109.4539|105.383|93.7767|94.2127|104.819|126.548|119.9486|106.2629|100.3655|102.7146|85.0797|55.8|63.429|48.7196|55.0466|65.446|65.4|68.2934|72.1532|87.1047|92.8951|105.7407|112.9909|121.9361|140.2946|141.1086|120.0765|115.9017|120.9785|110.7314|110.5392|133.7442|132.9708|97.4738|98.884|167.4896|172.8232|179.837|195.6471|185.5853|204.2398|188.1531|208.9179|238.1315|260.955|256.3524|279.2532|297.0681|308.6267|299.1465|317.5857|301.1437|362.9329|||||||||||||||||51.5017|36.0981|45.3295|44.5439|37.4604|43.3825|39.9231|40.3044|40.6486|45.3288|36.9868|32.2733|34.8476|42.1955|49.132|38.5092|30.2036|19.8465|19.0563|17.7386|11.2467|12.0858|13.1646|12.7103|12.466|12.4771|14.1266|15.0025|13.8984|14.2518|13.9678|10.757|10.0793|8.9598|8.3519|9.506|7.8014|6.9146|9.0319|10.945|10.8038|7.4888|7.3749|7.6758|7.3855|7.9047|8.0806|8.608|6.1918|6.7452|7.5961|6.6624|5.1025|5.3753|4.5896|5.3874|5.2795|5.178|4.4379|4.8591|3.236|2.105|2.0049|3.4961|3.2541|4.2026|4.4279|4.119|4.7438|3.1637
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|2.135|2.065|1.809|2.009|2.458|2.081|1.815|2.01|1.644|1.511|1.346|1.491|1.913|1.505|1.755|1.745|2.33|2.643|1.824|2.006|2.561|2.937|3.387|4.249|4.791|4.71|4.975|5.784|5.088|4.875|5.624|4.428|6.975|8.118|8.454|8.438|11.705|7.663|8.158|4.686|2.489|2.31|2.419|2.498|2.867|2.778|3.668|3.456|3.812|2.484|2.553|2.732|2.058|1.934|1.868|1.837|1.607|1.495|1.601|1.669|1.509|1.504|1.168|1.135|1.293|1.48|1.757|2.132|2.347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|6.9633|6.8089|6.0721|6.8757|6.3376|6.6367|6.9912|7.5669|7.002|7.2601|8.0346|7.0514|6.5894|7.5935|6.5192|4.5374|5.5274|4.5137|3.1794|3.3613|3.3233|3.4637|3.4741|3.5302|4.1148|4.1331|4.6113|4.8025|5.5442|4.4352|4.1702|4.5481|6.0089|6.0813|6.4434|7.0509|9.1314|8.815|8.812|9.3607|7.9905|7.3156|7.9994|6.5498|7.3246|5.2|6.7726|7.4512|7.3577|4.2605|2.9273|2.6953|2.0581|2.0764|1.7923|1.5081|1.5146|1.4513|1.4504|1.4692|1.4676|1.4351|1.4277|1.5507|1.6856|1.8529|1.8775|2.0284|1.5828|1.4875|1.6182|1.3527|1.3959|1.2316|1.2139|1.2765|1.4557|1.4103|1.4194|1.3358|1.4767|1.8027|1.8953|1.7992|1.4248|1.3239|1.4331|1.5352|2.0501|2.4007|2.7016|2.8054|2.5173|2.9464|2.9024|3.0058|2.7689|1.8308|1.5284|1.9221|1.7472|2.1266|2.2336|2.4368|2.6049|2.5352|4.4951|4.5661|4.6176|4.6355|4.6295|5.0594|4.4999|4.4011|5.6499|4.1889|6.0194|6.7711|8.5798|8.8098|9.6473|9.2615|8.9497|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|2.618|2.573|2.263|2.281|2.506|2.54|2.528|2.967|2.746|2.517|2.275|2.539|2.793|2.541|2.757|2.429|3.227|3.621|3.41|3.518|3.545|3.023|3.449|4.087|4.562|5.324|5.766|5.6554|4.2858|4.4964|4.1377|3.4377|4.3156|4.8988|5.3134|5.4901|6.198|4.6821|4.0286|3.465|3.0497|2.7701|2.997|2.7378|2.8609|3.0699|2.2614|2.5497|2.3149|1.6744|1.7912|1.7585|1.4484|1.045|1.0924|1.089|0.8201|0.87|0.9076|0.817|0.8967|0.8815|1.014|0.9353|1.2193|1.5993|1.3173|0.5795|0.62|0.6182|0.5486|0.5753|0.5579|0.6575|0.7012|0.5085|0.6184|0.4861|0.331|0.255|0.2594|0.2677|0.2852|0.3655|0.2813|0.3145|0.303|0.3419|0.2979|0.4132|0.4729|0.5268|0.5522|0.4034|0.35|0.272|0.2428|0.2075|0.1844|0.2086|0.1993|0.2215|0.2278|0.2475|0.1861|0.2262|0.3411|0.2528|0.2493|0.2564|0.2576|0.2572|0.2775|0.3431|0.3585|0.3325|0.3275|0.3559|0.4368|0.3969|0.3839|0.3358|0.2826|0.2462|0.2479|0.2677|0.1986|0.342|0.3915|0.412|0.461|0.413|0.839|0.958|1.165|1.31|1.297|1.37|1.18|1.119|1.035|1.187|1.288|1.28|1.462|1.669|1.44|1.571|2.449|2.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.1022|1.11|1.0029|1.0632|0.871|0.7228|0.7045|0.8248|0.8127|0.7338|0.734|0.6063|0.7598|0.5851|0.6202|0.6289|0.7919|0.8411|0.7386|0.763|0.9421|0.9238|1.0474|1.1216|1.2918|1.3174|1.2574|1.2133|1.2389|1.2732|1.3169|1.1481|1.7043|1.9732|1.8884|2.0691|2.2699|2.2871|1.7649|1.647|1.4325|1.3974|1.412|1.3974|1.4562|1.4043|1.6489|1.707|1.746|1.7749|1.637|1.6913|1.341|1.433|1.399|1.3681|1.121|1.054|1.0969|1.2439|1.125|1.107|1.3209|1.3839|1.4169|1.6041|2.0155|1.8469|1.9718|2.0699|2.0662|1.9961|2.2687|2.1832|2.1088|2.2867|3.1187|3.2385|3.445|3.2523|3.5773|4.075|3.9634|4.54|4.1952|4.2612|4.0047|4.2456|3.7822|4.739|5.0361|5.6554|5.3449|5.8952|6.0465|5.512|5.1886|4.1597|3.6369|3.6124|3.5535|4.0824|3.8721|3.5567|3.3175|2.8857|5.1271|4.9225|4.4714|4.4389|5.1647|5.2495|5.4211|5.6279|5.0499|4.7563|4.7501|5.0342|6.6523|7.2611|6.6852|6.6435|4.7704|5.011|4.5192|4.5613|3.6223|4.7363|6.1953|6.2348|8.0289|8.6665|12.3452|19.9496|16.6955|11.6643|10.9743|12.4168|13.8402|11.7296||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.7166|0.6873|0.6225|0.6308|0.6935|0.6929|0.6643|0.7414|0.7051|0.65|0.6067|0.6602|0.7503|0.6564|0.6875|0.6855|0.7773|0.8051|0.7855|0.746|0.7681|0.7723|0.817|0.8293|0.9385|0.9959|0.9463|0.908|0.965|1.0072|1.081|0.9865|1.2638|1.37|1.2379|1.2918|1.4399|1.4254|1.1273|1.0619|1.0396|0.9977|1.0032|1.0352|1.0805|0.9212|1.018|0.988|0.9208|0.9693|0.846|0.8467|0.839|0.9132|0.79|0.7305|0.6697|0.6568|0.6756|0.682|0.6652|0.6814|0.6959|0.6891|0.681|0.7095|0.7934|0.8087|0.842|0.839|0.8812|0.8152|0.8269|0.8249|0.728|0.729|0.914|0.8949|0.9028|0.8847|0.9801|1.0271|1.0302|1.1579|1.0997|1.126|1.1098|1.1889|0.982|1.1131|1.196|1.175|1.084|1.165|1.0971|1.1|1.007|0.791|0.7161|0.7991|0.843|0.996|0.9931|0.988|0.999|1.039|1.446|1.4421|1.341|1.355|1.407|1.409|1.475|1.55|1.664|1.5218|1.462|1.5591|1.91|1.877|1.8152|1.6501|1.603|1.6221|1.454|1.5411|1.287|1.7971|1.91|1.9738|1.8218|1.8269|2.5135|2.5371|3.0021|3.2819|3.2051|3.9011|3.6571|3.2589|3.024|3.1459|3.4138|3.6012|4.1101|3.9335|3.0883|2.9577|4.2805|4.005|4.7446|4.582|4.2465|4.5132|4.1404|4.618|5.5202|5.9189|6.4235|6.2898|6.7378|6.8975|7.6317|7.3503|6.8307|6.3989|6.1171|5.4001|5.6237|3.6916|3.697|3.4225|3.0324|2.6909|2.4036|2.7839|3.009|2.5394|3.035|3.1334|3.4267|3.2038|3.4282|5.7748|6.975|5.8161|4.4494|7.0455|6.5567|4.7642|4.1079|4.3527|4.1705|3.8719|3.6333|4.6273|5.3417|3.1648|2.8811|3.1593|2.8595|2.6302|1.9968|1.9794|2.3224|2.1355|2.3192|2.3208|2.3948|2.099|2.017|1.9762|2.2188|2.1863|2.2083|2.1143|2.1669|2.3194|2.5884|2.4789|3.3237|3.5489|4.0647|3.3634|3.0325|3.0598|3.0067|2.6762|2.327|2.3183|2.6036|2.6879|2.9164|2.9182|2.7378|2.6254|2.8124|2.8345|2.8593|2.3291|1.9703|1.6956|1.564|1.6533|1.5813|2.9793|2.7057|3.2741|3.1456|2.1925|1.7017|1.4575
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.0671|0.064|0.0581|0.0617|0.0742|0.0698|0.0625|0.0687|0.0595|0.0536|0.0501|0.0529|0.0622|0.0532|0.0574|0.0574|0.0703|0.0738|0.0681|0.0687|0.0734|0.0773|0.1041|0.1173|0.1509|0.1357|0.1196|0.1224|0.1194|0.113|0.1183|0.0977|0.1503|0.147|0.1339|0.1333|0.1549|0.1626|0.1261|0.1133|0.1014|0.1043|0.1119|0.1044|0.0872|0.0784|0.088|0.0859|0.0833|0.0903|0.0764|0.077|0.0761|0.0827|0.0726|0.0659|0.0603|0.0552|0.0599|0.0618|0.0582|0.0593|0.059|0.06|0.0626|0.0648|0.0764|0.0767|0.0795|0.078|0.0818|0.0767|0.0797|0.078|0.0683|0.0688|0.1018|0.1008|0.1072|0.1058|0.1251|0.1277|0.1226|0.1333|0.1325|0.122|0.1187|0.1184|0.1088|0.1225|0.1339|0.1403|0.1379|0.1451|0.1372|0.1345|0.1383|0.1086|0.1002|0.1116|0.12|0.1495|0.1651|0.1725|0.245|0.2145|0.269|0.1973|0.1847|0.1802|0.2157|0.2388|0.2655|0.2253|0.2018|0.2171|0.22|0.1831|0.1617|0.1462|0.1262|0.1088|0.1106|0.103|0.0972|0.1049|0.087|0.1043|0.1282|0.1126|0.1208|0.1174|0.1674|0.1712|0.216|0.2345|0.2449|0.2784|0.242|0.2113|0.2008|0.2325|0.1749|0.1981|0.206|0.209|0.1839|0.1762|0.2669|0.2556|0.295|0.3179|0.2719|0.2969|0.3395|0.4472|0.4696|0.5364|0.5065|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|1.635|1.615|1.347|1.403|1.455|1.484|1.392|1.696|1.616|1.44|1.266|1.337|1.655|1.385|1.316|1.445|1.721|1.885|1.693|1.654|1.915|1.984|2.176|2.405|2.896|2.933|2.686|2.563|2.814|2.945|3.124|2.787|3.972|4.565|4.397|3.995|4.345|4.616|4.038|3.672|3.465|3.106|3.232|3.318|3.759|3.456|3.853|4.035|4.059|3.879|3.649|3.635|2.976|2.67|2.433|2.316|2.067|1.853|2.006|2.085|1.995|2.195|2.173|1.974|2.068|2.236|2.546|2.536|2.842|3.006|2.819|2.086|2.286|1.927|1.865|1.736|2.356|2.404|2.393|2.016|2.393|2.467|2.544|2.745|2.626|2.576|2.408|2.869|2.184|2.872|2.467|2.6|2.445|2.707|2.45|2.54|2.104|1.683|1.444|1.516|1.605|1.916|1.705|1.655|1.745|1.607|2.652|2.527|2.209|2.065|2.213|2.319|2.414|2.736|3.023|2.936|2.892|2.745|3.967|4.275|3.642|3.232|2.803|2.605|2.623|2.86|1.558|2.328|2.685|2.483|2.593|2.757|4.323|4.373|5.809|5.215|5.419|7.205|5.12|5.168|4.185|3.862|3.872|4.374|4.894|5.755|5.393|3.773|5.279|5.021|5.977|5.879|5.189|5.653|6.234|7.693|8.839|9.806|10.138|9.863|9.907|9.749|10.186|10.793|10.18|12.579|10.822|12.357|11.974|13.079|12.998|10.576|10.125|8.621|8.828|11.037|7.27|5.946|8.085|8.429|11.652|10.899|14.892|19.213|18.424|18.158|13.727|20.263|18.998|19.27|17.136|19.792|20.494|21.244|18.794|23.136|26.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.000275|0.000255|0.000225|0.000235|0.000285|0.000285|0.000265|0.000335|0.000305|0.000315|0.000326|0.000295|0.000405|0.000285|0.000274|0.000225|0.000315|0.000286|0.000193|0.000135|0.000195|0.000195|0.000215|0.000295|0.000325|0.000295|0.000295|0.000265|0.000285|0.000286|0.000375|0.000295|0.000505|0.000536|0.000494|0.000495|0.000646|0.000656|0.000484|0.000515|0.000455|0.000443|0.000495|0.000525|0.000655|0.000636|0.000794|0.000632||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.7873|0.7494|0.6623|0.7341|0.8784|0.82|0.6594|0.682|0.5544|0.5214|0.4976|0.5222|0.6841|0.5392|0.577|0.5279|0.6758|0.7684|0.6857|0.668|0.5718|0.6182|0.7632|0.8406|1.0327|0.9221|1.0157|1.0281|1.2658|1.1249|1.2747|1.028|1.4939|2.0083|1.9072|1.8428|2.2693|1.9611|1.467|1.2101|1.0949|0.9087|0.9477|0.901|1.0606|1.1042|1.1944|1.1824|1.1136|0.8001|0.7354|0.699|0.5247|0.422|0.3719|0.3166|0.3162|0.3266|0.3381|0.3365|0.3369|0.3481|0.354|0.353|0.3458|0.3751|0.3877|0.3956|0.4128|0.3961|0.3753|0.337|0.3902|0.4122|0.3895|0.3748|0.4355|0.4536|0.4657|0.5351|0.5753|0.514|0.5189|0.5419|0.594|0.6059|0.6096|0.6423|0.6217|0.7128|0.7228|0.7345|0.7807|0.6263|0.6322|0.5267|0.5639|0.529|0.5148|0.5388|0.4674|0.4496|0.5289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.5271|0.4877|0.4281|0.4444|0.4904|0.476|0.4723|0.5352|0.5278|0.4984|0.4623|0.481|0.5547|0.5007|0.488|0.4955|0.5798|0.6091|0.5482|0.5212|0.5659|0.5732|0.6618|0.7012|0.809|0.85|0.8136|0.7817|0.8167|0.8054|0.8239|0.7308|1.0194|1.0746|1.038|0.9863|1.2007|1.1135|0.8038|0.7682|0.7359|0.7233|0.7096|0.7266|0.7644|0.7392|0.853|0.8373|0.805|0.8511|0.6943|0.7004|0.71|0.726|0.6592|0.6289|0.56|0.5422|0.5691|0.5826|0.5818|0.5767|0.5836|0.577|0.5839|0.583|0.727|0.7279|0.7561|0.7742|0.7721|0.7249|0.7801|0.725|0.635|0.697|0.9111|0.883|0.8789|0.8719|0.983|1.0429|1.073|1.242|1.19|1.1931|1.116|1.0979|0.9933|1.2241|1.108|1.236|1.057|1.1061|1.094|1.029|1.052|0.8909|0.8619|0.881|0.891|1.0339|0.922|0.933|0.903|0.8929|1.1669|1.1369|1.0668|1.0511|1.1111|1.2239|1.1989|1.4711|1.7481|1.5171|1.5383|1.4111|1.3508|1.2251|1.3064|1.1641|1.0081|1.0382|0.9372|1.0071|0.8887|1.117|1.2852|1.2561|1.3061|1.3511|1.9772|2.013|2.4039|2.608|2.4169|2.7843|2.513|2.218|1.9682|2.044|2.1612|2.2879|2.3936|2.477|2.336|2.2231|2.9112|2.7515|3.1538|3.4071|3.2434|3.4032|3.1506|3.8993|4.3415|5.0082|4.4458|4.472|4.7488|4.5654|4.9952|4.3227|4.0104|5.4678|4.6747|5.6918|5.0022|5.3521|5.4888|4.5926|4.0643|3.646|3.6567|3.9647|4.0411|3.5701|4.4642|4.8235|5.7763|6.0177|5.1025|10.2091|10.3356|6.6154|5.0916|7.7878|6.6171|5.4142|4.0886|4.3308|4.2808|3.7224|3.6724|4.8445|5.5498|3.2096|2.9295|2.7026|2.7781|3.6121|2.6309|2.6118|3.0543|2.7678|3.0091|2.9981|3.2317|2.5354|2.4963|2.5279|2.6602|2.5228|2.6414|2.4769|2.5649|2.7033|2.804|2.9376|3.1279|3.3632|3.7192|3.0663|3.3047|2.7277|2.5038|2.6198|2.4575|2.3331|2.5357|2.6021|2.7986|2.7719|2.5647|2.6349|2.753|2.9394|2.7031|2.7274|2.5098|2.3558|2.1991|2.2733|1.9617|3.6429|3.5145|4.1048|4.7394|4.7646|4.1519|3.5018
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9995|0.998|0.9966|0.9973|0.998|0.9979|0.9977|0.9989|0.9987|0.9985|0.9984|0.9991|0.9998|0.9992|0.9991|0.9994|1.0002|1.0001|0.999|0.9997|0.9992|0.9986|0.9974|0.999|0.999|0.9993|1.0004|0.9991|0.9998|1|1.0004|0.9988|1.0001|0.9997|1.01|1.0008|1.0018|0.9998|0.9738|0.9743|0.9834|0.9875|0.9887|0.9888|0.9951|1|0.9994|1|0.9971|0.9986|0.9984|0.9984|0.9984|0.9981|0.9989|1|0.999|0.999|0.9989|0.9986|0.9987|0.9991|0.9985|0.9985|0.9996|0.9997|1.0001|1.001|0.999|0.9995|0.9992|0.9999|0.9988|0.999|1.0028|0.9949|0.9995|0.9997|0.9995|0.9994|0.9984|0.9992|0.9998|0.999|0.9996|0.9999|0.9988|0.9973|0.9929|1|0.9998|0.9998|0.9999|1|0.9998|0.9998|0.9999|1.0002|1.0004|1.0001|0.9999|1|1|1.0006|1.0007|1.0024|0.9999|0.9998|0.9999|1.0001|0.9998|1.0003|0.9999|1|0.9993|1.0003|1.0001|1|0.9996|0.9998|0.9997|1|1.0003|1.0006|1.0014|1.0007|1.0016|1.0012|1.0009|1.0011|1.0013|1.0015|1.0003|0.9999|0.9998|0.9998|0.9998|0.9997|0.9996|0.9995|1|0.9999|0.9995|0.9995|0.9995|0.9994|0.9998|0.9999|0.9997|1.0001|1|0.9995|0.9997|0.9994|0.9989|0.9994|0.9994|0.9997|0.9992|0.9997|1.0001|1|0.9996|0.9994|0.9993|0.9999|0.9999|0.9995|0.9994|0.9993|0.9993|0.9993|0.9995|0.9997|0.9997|0.9999|0.9998|1|0.9992|1|0.9997|0.9994|0.999|0.9994|0.9984|0.9991|0.9987|0.9992|1.0003|0.9997|0.9998|0.9999|1.0003|0.9997|0.999|0.9992|0.9987|0.9983|0.9989|0.9992|1.0005|0.9963|0.9989|1.0006|0.9989|0.9995|0.9996|0.9992|0.9991|0.9992|0.9988|0.9993|0.999|0.9997|0.9996|0.9998|0.9999|1.0002|0.9999|0.9999|0.9997|0.9995|0.9994|0.9996|0.9987|0.9988|0.9998|0.9999|0.9999|1.0012|1.0006|0.9997|1.0001|1|0.9997|1.0002|1.0003|0.999|0.9992|0.9983|0.9987|0.9981|0.998|0.9987|1.0022|0.9993|1.0003|0.9987|1.0004|0.9998|1.0011|1.0024
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.9E-5|3.7E-5|3.3E-5|3.3E-5|3.6E-5|3.5E-5|3.5E-5|3.7E-5|3.4E-5|3.2E-5|2.9E-5|3.1E-5|3.6E-5|3.1E-5|3.2E-5|3.4E-5|3.9E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.7E-5|4.2E-5|4.6E-5|5.0E-5|5.0E-5|4.6E-5|5.1E-5|5.2E-5|5.5E-5|5.4E-5|8.0E-5|6.5E-5|6.5E-5|5.2E-5|6.9E-5|4.7E-5|3.3E-5|3.3E-5|3.3E-5|3.0E-5|3.2E-5|3.2E-5|3.5E-5|3.4E-5|3.9E-5|3.3E-5|3.4E-5|3.4E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.5E-5|3.7E-5|2.5E-5|2.0E-5|2.0E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.1E-5|2.7E-5|3.2E-5|3.5E-5|3.6E-5|3.5E-5|3.8E-5|3.7E-5|3.0E-5|2.9E-5|2.4E-5|2.2E-5|2.4E-5|2.5E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|4.1E-5|4.1E-5|4.0E-5|4.3E-5|4.5E-5|4.5E-5|3.7E-5|3.9E-5|4.7E-5|4.5E-5|4.4E-5|4.2E-5|4.0E-5|4.2E-5|3.8E-5|4.3E-5|3.6E-5|4.5E-5|4.8E-5|4.7E-5|4.6E-5|4.3E-5|7.0E-5|6.8E-5|9.0E-5|9.3E-5|0.000102|0.000128|8.7E-5|8.3E-5|7.3E-5|7.3E-5|7.5E-5|7.8E-5|8.2E-5|8.4E-5|7.7E-5|6.8E-5|0.000101|9.6E-5|0.000111|0.00012|0.000111|0.000118|0.000123|0.000148|0.000172|0.000201|0.000196|0.000187|0.000189|0.000203|0.000223|0.000249|0.000217|0.000232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.1662|0.1614|0.1377|0.1401|0.1617|0.172|0.1715|0.1815|0.1501|0.1408|0.1269|0.1324|0.1609|0.1297|0.1402|0.1314|0.1767|0.1722|0.1453|0.1334|0.157|0.1456|0.1876|0.1921|0.2154|0.224|0.2277|0.2096|0.2253|0.2394|0.2577|0.2157|0.3613|0.4805|0.4401|0.4078|0.3242|0.2869|0.248|0.2321|0.2201|0.2075|0.2134|0.1914|0.1844|0.1801|0.1845|0.1912|0.1956|0.1896|0.1678|0.1647|0.1519|0.1783|0.1564|0.1566|0.1083|0.1153|0.127|0.1295|0.1262|0.1237|0.127|0.1232|0.1222|0.1292|0.1792|0.1773|0.1811|0.1834|0.191|0.1903|0.2076|0.2387|0.1866|0.1795|0.2703|0.3184|0.2999|0.2515|0.2929|0.3276|0.2968|0.375|0.3683|0.3957|0.3127|0.3765|0.1469|0.1804|0.2315|0.1552|0.0575|0.0669|0.0636|0.027|0.0276|0.0229|0.0219|0.0232|0.0239|0.0273|0.0285|0.0274|0.029|0.0305|0.0412|0.0377|0.0382|0.0396|0.0413|0.0416|0.0428|0.0493|0.056|0.0511|0.0544|0.0522|0.0623|0.059|0.0541|0.0568|0.0495|0.0515|0.0491|0.0578|0.0486|0.0686|0.0812|0.0881|0.0922|0.0798|0.1231|0.1351|0.164|0.1926|0.1585|0.1627|0.1502|0.1254|0.1182|0.1324|0.1691|0.115|0.1224|0.1458|0.1152|0.1073|0.1829|0.1767|0.2044|0.2292|0.2405|0.2103|0.2357|0.2996|0.2824|0.311|0.3355|0.3099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.2891|1.2688|1.1211|1.1752|1.142|1.0825|1.0528|1.0401|0.9417|0.9432|0.9351|0.9822|1.0052|0.919|0.9375|1.0139|1.1208|1.1445|1.032|1.0544|1.1443|1.1447|1.1545|1.1838|1.429|1.1291|1.0925|1.0902|1.1622|1.1783|1.2711|1.1668|1.2882|1.0281|0.8898|0.8607|0.8786|0.9129|0.9917|1.0603|0.6729|0.6305|0.5904|0.6047|0.6005|0.6118|0.5755|0.5997|0.5639|0.5131|0.517|0.5499|0.5312|0.4852|0.4772|0.4636|0.4215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.2203|1.1898|0.9438|0.9803|0.9904|0.9253|0.8713|1.055|0.973|0.917|0.862|0.917|1.206|1.083|1.042|1.072|1.296|1.442|1.325|1.31|1.34|1.4|1.536|1.85|2.041|2.087|2.056|2.012|2.162|2.178|2.405|1.977|2.958|3.38|3.279|3.51|4.189|3.785|3.523|3.112|2.941|2.679|2.728|2.8|2.811|2.573|3.024|3.154|3.144|2.93|3.413|3.499|3.234|2.965|2.356|2.417|1.947|1.828|2.058|1.973|1.904|2.003|1.99|2.026|2.087|1.971|2.228|2.064|2.079|2.123|2.073|1.855|2.109|1.829|1.698|1.587|2.078|2.047|2.158|2.119|2.372|2.667|2.547|2.868|2.425|2.459|2.289|2.66|1.879|2.389|2.841|2.99|2.624|3.131|2.3|1.615|1.541|1.216|1.103|1.211|1.424|1.61|1.783|1.767|2.154|1.885|1.898|1.763|1.46|1.443|1.246|1.244|1.238|1.403|1.605|1.56|1.632|1.599|2.33|2.38|2.352|2.159|2.132|2.132|1.435|1.525|1.06|1.422|1.752|1.719|2.201|1.991|3.413|3.449|4.579|4.722|5.229|6.826|5.388|5.239|4.613|5.138|5.384|6.308|6.983|6.487|6.114|6.461|7.86|6.727|8.463|9.004|8.122|9.209|9.846|13|14.035|14.794|15.804|15.565||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|11.3504|10.6701|9.27|9.402|10.6475|10.6102|9.9336|10.8891|10.4392|9.635|9.0885|9.8603|10.9192|9.2766|9.8648|9.579|11.7511|11.7945|10.4086|10.0449|11.2479|11.3279|12.6749|13.3986|14.5512|15.5512|15.5025|15.2292|16.6677|17.7825|18.9609|16.7747|15.3538|16.1485|14.6031|14.8668|17.3422|16.9631|12.7294|12.7103|11.8008|11.1996|10.9984|11.701|12.3384|12.0497|13.4694|14.2415|13.0992|12.7606|11.7689|11.3032|11.06|12.8692|11.3604|9.3308|7.0226|6.8808|7.2|7.3398|7.4317|7.2916|7.2905|6.9718|7.1992|7.1691|8.4988|8.4417|8.8393|9.1494|9.3227|8.9592|9.9008|9.1619|7.8207|7.6693|10.5189|10.6403|9.4178|9.0607|10.0096|10.8899|11.4114|12.96|12.2798|12.4517|12.0477|11.8388|9.5286|11.9732|11.3898|9.729|8.9189|8.8422|8.2492|7.8582|7.6818|6.5578|6.1384|6.3919|6.6917|7.1614|6.811|6.9805|6.7808|6.563|9.0297|8.8183|8.023|7.72|8.4996|8.772|8.4092|9.0819|9.8904|9.1513|9.1267|9.5648|11.9906|11.4219|11.334|10.0515|9.2614|9.367|8.2445|9.7379|8.5207|10.8899|11.3094|10.4713|10.3691|10.6627|16.29|16.744|20.9219|21.5722|22.5417|27.5271|24.7534|22.0574|20.0202|21.7498|20.98|24.9881|21.4924|22.1345|19.3219|17.8308|25.3222|23.0733|26.3777|29.4627|25.8715|27.9847|29.6627|37.5265|42.109|49.0961|44.9935|42.5839|44.6856|44.3224|48.7209|42.3186|39.0046|49.66|48.9852|57.9443|54.5448|55.3004|55.8258|46.892|45.7667|30.4264|29.5759|34.0759|36.9553|31.1498|44.4529|46.266|55.6125|50.1248|51.4001|92.5964|116.3865|102.2295|79.7088|93.543|61.6798|50.7134|41.1002|43.0057|42.04|38.0894|37.2742|43.7976|42.4395|24.8273|22.8602|24.4246|23.5965|21.3443|14.4203|14.9797|17.8304|16.4693|17.9604|17.5333|18.313|15.67|14.8218|14.7035|18.3075|17.1911|17.5373|17.8138|20.9989|24.5503|21.7161|16.9202|21.1388|18.9517|15.1072|13.1351|13.404|11.6106|10.5509|10.7403|9.9683|9.7111|10.2773|11.0906|11.8119|11.044|10.1976|10.0018|11.0124|9.223|8.4436|7.8838|7.3022|7.1917|6.6278|6.2373|5.7512|11.5982|11.0997|13.7188|15.0725|12.6677|11.4266|10.3363
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.0812|0.0797|0.0626|0.0647|0.0709|0.0711|0.067|0.0765|0.0746|0.0612|0.0496|0.056|0.0676|0.0574|0.064|0.067|0.0874|0.095|0.0813|0.0854|0.0957|0.0912|0.1203|0.1036|0.1008|0.0887|0.0928|0.0854|0.0955|0.099|0.1057|0.0877|0.1289|0.1343|0.1385|0.1487|0.182|0.1597|0.1222|0.1202|0.1231|0.1172|0.1066|0.103|0.1136|0.1201|0.129|0.1148|0.0906|0.0848|0.0864|0.0778|0.0678|0.0754|0.0699|0.0514|0.0421|0.0402|0.0413|0.0416|0.042|0.0406|0.0401|0.0397|0.0401|0.0415|0.0475|0.0476|0.0502|0.0513|0.0515|0.0477|0.0515|0.051|0.0463|0.0443|0.0545|0.0518|0.053|0.0526|0.0584|0.0626|0.0655|0.0723|0.0586|0.0613|0.0559|0.0607|0.0487|0.0568|0.0657|0.0759|0.0694|0.0563|0.0578|0.051|0.0478|0.0371|0.0341|0.0353|0.0382|0.0449|0.0464|0.0456|0.0465|0.0466|0.0685|0.0638|0.0584|0.0548|0.0585|0.0605|0.061|0.0623|0.0658|0.0628|0.0644|0.0683|0.0969|0.0857|0.0849|0.0539|0.052|0.0532|0.0489|0.0551|0.0448|0.0578|0.0683|0.0623|0.068|0.074|0.1544|0.1666|0.2183|0.232|0.2644|0.2679|0.2649|0.2475|0.2175|0.2431|0.229|0.2639|0.3123|0.3499|0.3252|0.3073|0.5658|0.3432|0.4456|0.3419|0.2626|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.4296|0.4246|0.3513|0.3494|0.3476|0.3255|0.3383|0.3581|0.3251|0.2926|0.2548|0.2697|0.3285|0.2767|0.3006|0.2826|0.3909|0.368|0.3057|0.2929|0.3111|0.3159|0.3557|0.4141|0.4086|0.4426|0.4405|0.4626|0.5345|0.5827|0.6725|0.5605|0.8424|0.92|0.9025|0.9975|0.6894|0.6892|0.5671|0.6086|0.5338|0.4715|0.4004|0.4059|0.3281|0.2705|0.3308|0.3755|0.3963|0.4524||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.857|0.8523|0.7469|0.7372|0.8074|0.8103|0.8277|0.918|0.911|0.8952|0.8232|0.8743|0.8961|0.742|0.7419|0.8711|1.0116|1.2256|1.2402|1.2462|1.4226|1.0104|1.105|1.2665|1.3167|1.4205|1.5058|1.5435|1.674|1.6107|1.5293|1.4507|2.1816|2.2103|2.5611|2.4614|3.001|2.6044|2.0492|2.1719|2.207|2.3909|2.3719|2.5776|2.6376|2.5473|2.5666|3.3108|3.4294|3.5371|2.5871|1.8086|1.7546|1.7598|1.7701|1.0701|1.0066|1.0006|1.014|1.0482|1.0871|0.5718|0.5708|0.5607|0.5538|0.5776|0.6173|0.6104|0.6304|0.6551|0.6724|0.6712|0.6399|0.7226|0.6898|0.6085|0.7804|0.8299|0.8711|0.79|0.9248|1.27|1.271|1.2|1.2658|1.3974|1.3745|1.6383|1.5623|1.9499|2.3877|1.879|1.1502|1.447|0.7465|0.5195|0.3925|0.36|0.364|0.3697|0.3739|0.3796|0.649|0.404|1.49|1.4924|1.6371|1.4189|1.7837|1.9113|1.7877|1.7611|1.7311|1.9111|2.1094|2.0639|2.0799|2.3026|2.7219|2.6864|2.443|2.4145|2.3812|2.6159|2.7069|2.8542|2.6375|3.58|3.7807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.1309|0.1244|0.1089|0.109|0.1205|0.1244|0.1225|0.1432|0.144|0.1283|0.1183|0.1243|0.1467|0.13|0.1366|0.1341|0.1661|0.1752|0.1586|0.1583|0.1677|0.1749|0.1903|0.2081|0.2178|0.2309|0.2156|0.2104|0.2268|0.2349|0.2437|0.2209|0.3029|0.3435|0.3077|0.3195|0.3431|0.3349|0.2732|0.2647|0.2528|0.248|0.2501|0.2284|0.2493|0.2475|0.3217|0.291|0.293|0.2885|0.3113|0.1811|0.18|0.1898|0.1697|0.1557|0.1489|0.1444|0.1546|0.151|0.1511|0.1571|0.1746|0.1674|0.1484|0.1464|0.1714|0.1701|0.1795|0.1847|0.1922|0.1816|0.1862|0.1807|0.1588|0.1576|0.2065|0.1969|0.1785|0.1765|0.1921|0.2011|0.2028|0.2251|0.2248|0.2235|0.2049|0.2181|0.1914|0.2163|0.2565|0.2482|0.2344|0.2445|0.2373|0.2168|0.2128|0.18|0.1687|0.1706|0.1709|0.2087|0.2106|0.2144|0.2228|0.2171|0.2723|0.2583|0.2468|0.2454|0.2676|0.2929|0.2788|0.2704|0.295|0.2804|0.2798|0.2843|0.3595|0.3407|0.316|0.3019|0.2787|0.2889|0.2696|0.3043|0.2514|0.3002|0.349|0.3194|0.3292|0.349|0.4761|0.5305|0.6795|0.6736|0.7435|0.8903|0.8305|0.7499|0.6998|0.736|0.744|0.8269|0.8742|0.9487|0.8299|0.7793|1.1227|1.0452|1.3991|1.3002|1.1184|1.1462|1.1952|1.3736|1.3094|1.3104|1.3292|1.3882|1.3122|1.2798|1.379|1.2673|1.2225|1.6541|1.4977|1.9777|1.0085|1.0678|1.1538|0.9131|0.9133|0.68|0.6797|0.7836|0.8328|0.7776|0.9551|1.0087|1.2053|0.9701|1.0146|1.8438|2.1528|2.1072|1.6615|2.3263|2.0827|1.4764|1.397|1.4043|1.3756|1.2783|1.1457|1.3767|1.3037|0.5615|0.4267|0.4443|0.4244|0.4323|0.2856|0.2858|0.3405|0.2898|0.3414|0.339|0.3246|0.2513|0.2569|0.252|0.2873|0.2694|0.2725|0.2656|0.2631|0.272|0.2989|0.264|0.3663|0.4032|0.4132|0.3298|0.3138|0.2756|0.2387|0.2498|0.2407|0.203|0.2177|0.2283|0.2428|0.2188|0.199|0.1975|0.1977|0.1912|0.1696|0.1627|0.1603|0.1498|0.1393|0.1384|0.124|0.2237|0.2125|0.2703|0.2883|0.3072|0.3044|0.2333
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0216|0.021|0.0173|0.0171|0.0192|0.0194|0.0195|0.024|0.0213|0.0205|0.0182|0.019|0.0234|0.021|0.0218|0.0237|0.0319|0.03|0.0239|0.0249|0.0281|0.0316|0.0341|0.0377|0.0359|0.0216|0.0207|0.0179|0.0189|0.0183|0.0197|0.0197|0.0192|0.0211|0.0204|0.0173|0.0231|0.0204|0.0164|0.0062|0.0057|0.0055|0.0052|0.0053|0.0055|0.0054|0.0065|0.0067|0.0061|0.006|0.0054|0.0054|0.0048|0.0056|0.004|0.0037|0.0031|0.0031|0.0033|0.0035|0.0037|0.0036|0.0038|0.0036|0.0033|0.0035|0.0041|0.0037|0.004|0.0038|0.0041|0.004|0.0042|0.0043|0.0039|0.0035|0.0046|0.0047|0.005|0.0048|0.0073|0.0067|0.006|0.007|0.0054|0.0052|0.0046|0.0049|0.0049|0.0052|0.006|0.007|0.0067|0.0055|0.0053|0.0052|0.0052|0.0036|0.003|0.0031|0.0032|0.0038|0.0041|0.0038|0.0041|0.0037|0.0059|0.0056|0.0043|0.0051|0.0063|0.0069|0.007|0.0086|0.0094|0.0087|0.0087|0.0092|0.0103|0.0101|0.0096|0.009|0.0092|0.0111|0.0093|0.0104|0.0091|0.0103|0.0122|0.0117|0.0131|0.0101|0.0163|0.0181|0.0239|0.0188|0.0271|0.031|0.0366|0.036|0.0136|0.014|0.0178|0.0252|0.0338|0.0404|0.0503|0.0505|0.0703|0.0732|0.0862|0.0881|0.0728|0.102|0.14|0.1767|0.1535|0.1758|0.2073|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0002|68.0843|78.1064|89.2886|80.9472|97.4363|115.1039|91.3871|92.1703|85.9301|87.55|78.0487|50.4595|52.0558|55.4382|50.8404|62.8976|87.2776|66.8859|91.6686|98.2924|74.1848|59.9099|75.3657|43.9193|45.1767|52.0699|51.1395|43.2464|43.1246|36.5909|42.48|41.4799|37.8853|34.772||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|270.2556|273.8156|204.9159|231.1582|187.0891|172.9793|158.4197|167.5701|169.2997|153.392|142.2217|150.507|180.4983|168.8756|168.6342|180.1634|213.4827|263.8753|263.4591|251.4834|276.4981|320.0929|326.6784|323.4413|338.9974|373.0114|300.9027|283.9278|312.3372|337.5139|358.0323|324.9985|346.6339|344.3675|335.2592|352.3738|425.7457|401.1194|329.9162|285.3448|244.4405|216.3881|211.37|211.17|210.2651|184.9518|195.9453|196.3645|222.9806|238.8898|200.5146|202.0316|174.7745|148.6478|113.512|103.0755|97.4802|93.6982|96.2286|101.9389|98.5638|101.8583|101.3933|100.4383|106.0032|100.113|110.2391|111.0961|117.7219|116.3154|118.0867|113.4313|118.5417|114.7378|107.3572|109.8725|116.3506|114.2196|115.2811|112.2707|114.9193|108.4621|108.2806|120.8147|111.628|112.7183|106.6039|111.403|97.0701|103.4326|105.6361|110.1521|111.771|119.3877|104.6933|107.0339|106.0724|87.2809|84.2086|86.959|85.2446|89.4961|90.2112|84.452|89.5131|91.3998|121.1053|130.6469|110.5316|108.325|112.7439|118.0852|122.9687|138.0648|172.4966|153.7098|151.3849|163.6339|191.1432|163.317|161.9648|149.5166|134.1029|122.6828|110.0937|127.6865|103.583|161.8568|189.6063|190.2169|209.728|228.4304|291.2176|308.4069|329.5103|347.9639|397.3333|424.0404|338.7741|321.861|292.7|312.4982|340.8862|339.9947|330.4651|325.5526|277.6031|240.5135|396.0133|466.0493|526.84|456.77|446.82|450.52|408.04|403.49|415.68|467.41|489.42|444.99|367.74|327.98|302.76|271.71|244.71|278.03|282.1|308.11|293.71|231.74|224.41|230.32|186.1|182.2|159.81|173.23|172.07|133.03|161.73|171.33|180.6|160.85|153.91|242.97|295.26|227.5|173.77|180.19|174.04|168.32|140.81|148.99|155.25|137.14|126.17|162.21|152.42|138.92|113.94|107.63|114.54|113|75.84|67.36|70.04|61.09|63.19|57.85|65.08|54.58|56.35|48.68|54.86|41.52|40.81|40.19|49.14|56|62.99|47.72|42.73|45.18|46.51|31.83|31.88|33.49|28.62|27.45|25.14|22.73|30.22|29.75|30.45|25.32|22.26|20.59|19.82|20.6|17.99|17.2|12.71|10.39|9.82|11.3|9.19|17.31|15.87|19.91|21.79|16.92|13.97|12.28
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.3688|0.3573|0.3185|0.3223|0.3682|0.3478|0.331|0.3995|0.3898|0.3144|0.2805|0.3054|0.3715|0.3123|0.3372|0.3347|0.4267|0.4256|0.3947|0.3919|0.4285|0.4665|0.5581|0.6429|0.6551|0.6842|0.6751|0.6401|0.6806|0.6952|0.7228|0.642|0.9311|1.02|0.9093|0.8931|1.032|0.9618|0.812|0.743|0.718|0.706|0.714|0.723|0.776|0.782|0.865|0.835|0.816|0.866|0.806|0.79|0.766|0.831|0.698|0.647|0.59|0.588|0.625|0.632|0.633|0.678|0.673|0.651|0.682|0.705|0.839|0.835|0.891|0.902|0.933|0.948|0.954|1.033|0.788|0.804|1.004|1.128|1.044|0.923|0.724|0.8|0.777|0.93|0.856|0.877|0.853|0.985|0.88|0.79|0.86|0.919|0.861|1.008|0.998|1.044|0.842|0.657|0.573|0.708|0.718|0.884|0.908|0.856|0.875|0.956|1.451|1.493|1.434|1.38|1.537|1.508|1.527|1.603|1.755|1.676|1.65|1.811|2.264|2.166|1.897|1.808|1.762|1.902|1.798|1.819|1.52|2.121|2.535|2.374|2.79|2.262|3.673|4.343|4.856|4.212|4.737|4.474|3.891|3.418|3.061|3.237|3.163|3.451|3.314|3.782|3.246|3.256|5.251|4.694|4.488|3.96|3.776|3.594|4.046|4.984|5.254|5.664|5.718|5.653|5.791|5.701|6.737|6.047|5.903|6.273|6.28|8.046|8.675|7.5485|6.0569|6.0834|5.2446|4.4728|3.829|4.2997|4.3355|3.4549|3.8426|3.6236|4.7544|3.1402|3.166|5.112|6.2891|5.7826|4.1146|6.4582|7.0094|6.1608|5.8755|5.6982|6.2865|3.8454|3.6719|4.6047|5.28|3.0462|2.3644|2.2447|2.1257|1.8591|1.2917|1.3052|1.64|1.5171|1.7179|1.6224|1.9626|1.4535|1.4532|1.4392|1.9318|2.0336|2.2567|2.0672|2.2176|2.4828|2.9562|2.2605|4.0875|4.0043|4.5664|4.2262|2.4113|2.373||||||||||||||||||||||||||
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|1.2447|1.2156|0.9307|0.9789|0.9152|0.7904|0.7637|0.9189|0.8592|0.7704|0.6979|0.7427|0.9199|0.7601|0.8675|0.8358|1.0962|1.0354|0.7661|0.7984|0.7953|0.7758|0.8701|0.9731|1.0976|1.1671|1.2356|1.0566|1.0687|1.0109|1.1845|0.9685|1.416|1.4997|1.1676|1.3126|0.7422|0.6023|0.4907|0.5036|0.5042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.2238|0.2249|0.1706|0.1757|0.1907|0.174|0.169|0.183|0.1891|0.1732|0.1369|0.1486|0.1831|0.1469|0.1482|0.1446|0.1983|0.216|0.19|0.1857|0.2037|0.2106|0.2495|0.2916|0.3188|0.3361|0.304|0.2755|0.2982|0.3147|0.3148|0.2761|0.4147|0.4351|0.4249|0.4569|0.5767|0.5435|0.5383|0.4002|0.3889|0.3456|0.358|0.4033|0.4453|0.3897|0.4154|0.4354|0.394|0.2419|0.2305|0.2285|0.2311|0.2727|0.223|0.22|0.1789|0.1766|0.1795|0.1729|0.167|0.1705|0.1607|0.1685|0.1817|0.1728|0.1911|0.173|0.2049|0.2099|0.2312|0.2241|0.2494|0.2089|0.1857|0.1751|0.2404|0.2202|0.2295|0.2264|0.2803|0.2691|0.2814|0.3325|0.206|0.2195|0.1902|0.2263|0.1675|0.182|0.2143|0.263|0.2304|0.2145|0.1876|0.2047|0.1883|0.1362|0.1198|0.1161|0.1233|0.1254|0.1219|0.117|0.127|0.1225|0.1819|0.1836|0.1624|0.1608|0.1407|0.1354|0.1364|0.1505|0.163|0.1522|0.1479|0.162|0.234|0.2576|0.2232|0.1794|0.1858|0.1904|0.1559|0.2137|0.1473|0.1299|0.1608|0.1618|0.1985|0.2046|0.3131|0.3477|0.4417|0.473|0.5262|0.5896|0.5789|0.5956|0.4719|0.4814|0.4634|0.4797|0.5694|0.6241|0.5942|0.5478|0.949|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.2419|0.2326|0.2032|0.2248|0.2422|0.2352|0.2225|0.2373|0.2201|0.1811|0.165|0.1572|0.1995|0.171|0.1559|0.1481|0.1913|0.2163|0.1698|0.162|0.2018|0.2458|0.313|0.3494|0.4119|0.4648|0.3733|0.364|0.4042|0.4128|0.4273|0.3773|0.5362|0.6002|0.5592|0.6265|0.7026|0.744|0.8051|0.7106|0.6237|0.5758|0.6337|0.625|0.6014|0.461|0.4766|0.5319|0.448|0.5009|0.5544|0.6023|0.3507|0.4262|0.2933|0.2239|0.1872|0.1609|0.1741|0.1787|0.1798|0.1859|0.1872|0.1885|0.2025|0.2278|0.2865|0.2961|0.3085|0.3269|0.3487|0.3253|0.3502|0.3475|0.3517|0.3304|0.5106|0.5125|0.4781|0.477|0.5298|0.7047|0.6296|0.7655|0.5467|0.6531|0.5208|0.5777|0.4795|0.6991|0.8366|1.1838||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|||0.1255|0.1202|0.1296|0.1289|0.1308|0.1457|0.1387|0.1341|0.1256|0.144|0.1781|0.1498|0.1315|0.128|0.1443|0.158|0.1484|0.1532|0.1573|0.1597|0.1809|0.1992|0.2136|0.1881|0.1819|0.1657|0.1829|0.1921|0.2006|0.1734|0.2473|0.2626|0.256|0.2557|0.2836|0.3098|0.2331|0.2245|0.216|0.1948|0.2087|0.2002|0.193|0.1859|0.2343|0.2428|0.2552|0.2447|0.1936|0.2197|0.1706|0.1501|0.139|0.1312|0.1245|0.1303|0.1196|0.1153|0.1115|0.1207|0.1334|0.1332|0.1399|0.1417|0.1584|0.1553|0.1631|0.1659|0.1736|0.1673|0.1705|0.172|0.1572|0.1499|0.185|0.1867|0.18|0.1885|0.2236|0.228|0.2256|0.267|0.2348|0.2294|0.2255|0.2362|0.2205|0.2311|0.2806|0.3138|0.1988|0.2135|0.2157|0.1952|0.1933|0.1596|0.1516|0.1625|0.1593|0.1851|0.1842|0.1814|0.1747|0.1779|0.232|0.3174|0.1395|0.142|0.1871|0.1933|0.2036|0.2089|0.2294|0.2289|0.238|0.2412|0.3028|0.2917|0.3138|0.2532|0.2339|0.2425|0.2313|0.2545|0.2352|0.3102|0.4056|0.4224|0.4457|0.3992|0.6382|0.7335|0.9189|0.9992|1.0875|1.161|1.1503|1.1197|1.1067|1.1537|1.2104|1.2763|1.1811|1.1709|1.2103|1.1607|1.3982|1.2992|1.3498|1.3515|1.277|1.353|1.298|1.4146|1.5294|1.5336|1.6186|1.6001|1.6133|1.586|1.8224|1.2003|1.0662|1.2808||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0148|0.0141|0.0124|0.0134|0.015|0.0155|0.0154|0.0185|0.0161|0.0145|0.0079|0.0081|0.0107|0.0076|0.0086|0.009|0.0125|0.0125|0.0107|0.0101|0.0112|0.0111|0.0132|0.0168|0.0156|0.0165|0.0162|0.0161|0.0195|0.0175|0.0223|0.0236|0.025|0.019|0.0201|0.0173|0.0222|0.0155|0.0118|0.0109|0.0049|0.0044|0.0033|0.0032|0.0033|0.0034|0.0037|0.0037|0.0034|0.0036|0.0033|0.0034|0.0035|0.0036|0.0035|0.0029|0.0026|0.0026|0.0028|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0032|0.0029|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0027|0.0028|0.0036|0.0034|0.0034|0.0031|0.0036|0.0042|0.0039|0.0046|0.0043|0.0048|0.0053|0.0043|0.0035|0.0045|0.0052|0.0044|0.0037|0.0037|0.0037|0.0032|0.0033|0.0025|0.0023|0.0023|0.0022|0.0025|0.0026|0.0026|0.0027|0.0027|0.0036|0.0034|0.0035|0.0037|0.0037|0.0037|0.0037|0.004|0.0038|0.0038|0.0039|0.0041|0.0051|0.0047|0.0045|0.004|0.0042|0.0037|0.0034|0.0037|0.0029|0.0039|0.0045|0.0044|0.005|0.0047|0.0088|0.0086|0.0109|0.011|0.0116|0.0132|0.0117|0.0114|0.0104|0.0112|0.0117|0.0136|0.0147|0.0161|0.0153|0.0139|0.0216|0.019|0.0231|0.0232|0.019|0.0237|0.0255|0.0347||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.996|1.959|1.706|1.762|1.864|1.862|1.869|2.146|2|1.777|1.595|1.748|2.007|1.687|1.6|1.678|1.971|2.058|1.888|1.862|2.122|2.2611|2.512|2.708|2.7821|2.9911|2.684|2.603|2.693|2.748|2.927|2.6929|3.915|4.5872|4.0669|4.2431|3.7279|3.3421|3.2259|2.731|2.5591|2.429|2.599|2.736|2.952|2.9381|3.5289|2.884|2.3|2.46|2.373|2.418|2.4569|2.3681|1.861|1.23|1.118|1.108|1.184|1.169|1.145|1.17|1.237|1.237|1.267|1.321|1.459|1.495|1.509|1.525|1.538|1.469|1.596|1.42|1.425|1.425|1.753|1.554|1.84|1.845|2.201|2.6899|3.4|3.6411|3.638|3.7291|3.6881|3.787|3.4969|3.8028|4.007|4.215|4.1959|4.521|4.001|3.743|3.7689|3.314|3.1762|3.3812|3.357|3.9799|4|4.0069|3.8244|3.9879|4.8278|4.6357|4.3899|4.4529|4.516|4.5201|4.495|4.3669|4.3391|4.025|3.732|3.7451|4.426|4.1587|3.925|3.329|3.2529|3.2029|3.041|3.365|2.668|3.992|4.2671|4.3451|4.577|4.3089|7.2759|7.2251|9.28|8.22|8.6397|8.99|7.3299|6.4598|5.9501|6.2|6.4992|7.76|7.8105|7.9197|7.2301|7.5198|11.7201|10.2198|12.0495|12.2804|12.6695|11.3002|11.5999|13.1099|15.87|18.44|19.21|18.0097|19.8798|19.7303|19.6699|19.9603|18.49|22.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|25.6672|23.7546|21.5|21.1213|23.2785|21.9749|22.0435|24.5275|23.6804|22.2106|19.9485|21.5488|23.7549|21.4152|22.44|22.5981|25.8924|26.211|23.0013|22.7618|24.0658|25.2902|27.92|31.0971|32.2975|35.6648|35.8619|38.8804|34.4136|32.6875|35.0332|33.2093|45.5982|46.4373|43.1454|40.4623|49.4375|33.2787|23.4007|24.0815|23.642|22.026|22.7117|22.1585|26.4282|19.0833|21.92|16.49|15.6|17.1484|15.1|15|14.9474|15.8002|14.5|14.4613|13.5|12.0273|12.76|12.5|12.41|13.5|12.5735|12.2|12.8|13.0202|15.0609|15.2|13.3155|13.34|13.4|14.4983|15.7717|12.12|11.1364|10.5929|12.1007|12.409|13.3|12.5|13.1999|13.6893|14.7517|16.9999|15.2023|15.2479|16.0682|16.8894|13.7092|15.9403|17.1498|17.7392|16.6|17.5598|17.06|16.27|16.4195|13.559|11.6801|13.0812|14.112|14.8521|14.86|14.77|15.08|14.7398|18.5809|18.4733|23.0091|17.9729|20.2648|20.3545|20.8013|23.2242|26.2303|22.351|23.0728|24.45|31.6415|28.7414|32.955|22.8544|17.174|16.6498|15.398|17.6595|15.6216|19.3922|21.6132|21.4802|18.5602|19.3861|26.8808|27.6951|33.3989|35.5251|36.9353|41.9677|42.9062|32.2879|29.9783|29.9121|30.4414|30.2015|33.0278|33.1263|30.2719|28.7003|38.4695|35.6633|41.3784|45.2991|40.7982|44.715|44.7736|54.0039|59.5463|65.741|63.3401|63.456|68.4576|69.0029|68.1736|58.5786|52.8412|66.3227|65.343|83.136|76.6599|72.0815|63.8526|59.3085|51.6399|40.2458|37.6211|43.7242|47.88|38.237|52.3604|55.7389|55.297|56.3275|55.4494|95.4134|131.5259|95.3|77.3081|106.7598|106.608|37.1353|33.1615|30.1167|35.6584|27.8123|25.7627|25.6281|17.5433|12.6768|10.8344|10.76|12.7705|12.9361|8.3259|8.6577|9.6262|8.5376|9.4167|9.0495|9.843|7.5916|7.2945|7.0919|7.8983|7.6607|8.2608|7.6887|7.9412|8.2359|8.6484|8.1229|9.9445|10.9424|11.2318|10.5701|11.403|9.8929|9.3628|9.6819|9.3328|7.9836|8.589|8.7984|9.2535|9.6149|8.8133|9.049|9.8279|10.1969|9.3388|10.0511|9.7894|7.3965|7.1026|7.6501|6.0324|10.8629|8.1832|10.1424|11.5775|12.3325|12.1121|10.07
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|10.934|10.85|10.961|12.701|13.054|13.08|12.973|13.05|17.239|17.53|18.21|19.066|21.31|21.54|21.46|20.291|22.056|22.208|20.707|19.671|20.196|19.72|20.15|20.537|20.27|20.3|19.179|18.37|15.64|16.056|16.38|15.554|16.733|17.473|16.448|17.053|17.304|18.03|18.728|18.708|16.909|15.813|15.791|15.73|16.477|15.128|15.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.2835|0.2767|0.2383|0.2402|0.268|0.26|0.2538|0.3059|0.2981|0.2752|0.2569|0.2831|0.3514|0.3149|0.2566|0.2524|0.2679|0.2928|0.2899|0.2648|0.276|0.3433|0.312|0.4006|0.4712|0.4972|0.4352|0.4231|0.4374|0.4441|0.4622|0.4229|0.6217|0.6845|0.6643|0.6927|0.7823|0.6902|0.6003|0.5294|0.4934|0.4769|0.4788|0.5278|0.5594|0.544|0.6229|0.62|0.6386|0.6731|0.6017|0.5976|0.5621|0.6232|0.5534|0.4807|0.4384|0.4376|0.4719|0.5186|0.4737|0.4373|0.4436|0.4371|0.4524|0.5034|0.5847|0.6216|0.7373|0.7513|0.8211|0.7799|0.779|0.6715|0.6202|0.6715|0.8513|0.8482|0.8294|0.8035|0.9018|0.9303|0.9371|1.0924|1.0233|0.9237|0.9171|0.9882|0.859|0.9098|0.9884|1.2529|0.958|1.1096|1.0733|0.9968|0.8134|0.5503|0.5251|0.5239|0.5597|0.6383|0.635|0.7033|0.5428|0.6054|0.9973|0.935|0.8766|0.8048|0.884|0.8915|0.9207|1.0822|1.2427|1.0733|1.0477|0.9985|1.4334|1.3744|1.3578|1.3966|1.1745|1.0149|0.7763|0.8185|0.583|0.9096|1.1787|1.219|1.2118|1.4152|2.2275|1.9961|2.6613|2.2365|2.4751|2.8938|2.4098|2.2864|1.9772|2.2456|2.3843|2.7999|2.8667|3.418|2.989|2.884|5.2778|4.6075|6.1975|5.8416|4.5277|3.7353|3.7603|4.8456|3.9384|4.2231|4.1063|4.7121|3.694|2.9051|2.9035|2.538|2.3114|2.8809|2.2696|2.2697|2.0934|2.2205|2.2609|1.9142|1.7033|1.5594|1.4253|1.7524|1.7752|1.4888|1.8573|2.0782|2.5292|1.7401|1.6272|3.2081|3.5715|3.4022|2.372|3.7802|2.9633|2.9186|3.1233|2.6986|2.3803|2.0473|1.9614|2.8931|3.2922|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.1625|0.1575|0.1356|0.1443|0.1566|0.1514|0.1476|0.1695|0.1558|0.1465|0.1326|0.1394|0.1645|0.1336|0.1415|0.1523|0.1882|0.2024|0.1684|0.1713|0.1866|0.1914|0.2146|0.2515|0.3127|0.3515|0.3226|0.2834|0.3074|0.3172|0.3535|0.3075|0.4431|0.4915|0.4846|0.5155|0.6302|0.5243|0.3504|0.3248|0.2976|0.2826|0.2928|0.3011|0.3185|0.3053|0.3674|0.3794|0.3414|0.3525|0.2955|0.2897|0.2719|0.3054|0.2909|0.2713|0.2146|0.2106|0.2226|0.2244|0.2286|0.2327|0.2502|0.2316|0.2416|0.2445|0.2901|0.2876|0.3066|0.3064|0.3175|0.2952|0.3156|0.2965|0.2605|0.2515|0.3296|0.3366|0.3457|0.3324|0.3695|0.3966|0.3973|0.4447|0.4394|0.4138|0.3815|0.4089|0.3512|0.4226|0.4713|0.4895|0.4615|0.4753|0.4614|0.4368|0.3504|0.2612|0.2405|0.2635|0.2631|0.3076|0.3025|0.3033|0.3145|0.3248|0.4798|0.4556|0.4146|0.4255|0.4466|0.4505|0.4694|0.5151|0.5465|0.5199|0.5082|0.5581|0.7021|0.6771|0.6283|0.5937|0.515|0.5573|0.4767|0.5851|0.4131|0.5379|0.6211|0.5999|0.6882|0.7438|0.995|1.06|1.4039|1.505|1.8041|1.8529|1.6581|1.5112|1.3178|1.4191|1.4398|1.6609|1.811|1.9165|1.7588|1.5068|2.454|2.2555|2.683|3.1299|2.4125|2.5447|3.026|3.709|3.6396|3.0459|3.5099|3.0305|1.8399|1.7151|1.7198|1.5051|1.3338|1.6461|1.6764|2.095|2.0556|1.8345|1.684|1.4986|1.4375|1.2968|1.1901|1.2869|1.1411|0.9513|1.2388|1.2317|1.4538|1.35|1.1841|1.9479|2.4671|2.718|2.0147|2.9598|3.2196|2.3093|2.3021|2.1978|2.034|1.1566|0.5675|0.5546|0.5923|0.391|0.3358|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466|0.1484|0.1598|0.15|0.1612|0.169|0.1724|0.153|0.2129|0.2254|0.2062|0.2121|0.1765|0.1874|0.2082|0.1811|0.1813|0.1529|0.1702|0.1908|0.2013|0.2029|0.1768|0.1616|0.1451|0.1438|0.1489|0.1047|0.0873|0.0974|0.0859|0.0767|0.0495|0.1051|0.0959|0.1243|0.1328|0.1283|0.1048|0.0882
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.061|0.0598|0.0523|0.0549|0.0605|0.0601|0.0608|0.0707|0.0695|0.0611|0.0517|0.0623|0.0791|0.0612|0.06|0.0597|0.0755|0.0811|0.0762|0.0654|0.0657|0.069|0.0798|0.0856|0.0864|0.0927|0.0924|0.0893|0.0982|0.104|0.112|0.0985|0.1277|0.1366|0.1344|0.1448|0.1543|0.1699|0.1621|0.1662|0.1863|0.1817|0.1872|0.1798|0.1511|0.1405|0.1412|0.0987|0.0807|0.074|0.0699|0.0681|0.0627|0.0715|0.0551|0.0524|0.0418|0.0423|0.0463|0.0491|0.0514|0.0512|0.0602|0.0551|0.0622|0.0594|0.0576|0.0488|0.0522|0.0444|0.0438|0.043|0.0443|0.0462|0.0398|0.0365|0.0496|0.0497|0.0536|0.0512|0.0563|0.0653|0.0614|0.0742|0.0622|0.0645|0.0609|0.0707|0.0549|0.067|0.0781|0.1046|0.0799|0.0564|0.0545|0.047|0.0451|0.0405|0.0385|0.0394|0.0383|0.0435|0.0406|0.0402|0.0362|0.0366|0.0435|0.0369|0.0365|0.0365|0.0369|0.0371|0.0396|0.0376|0.0381|0.0358|0.037|0.0404|0.0502|0.0504|0.0454|0.0433|0.0429|0.0453|0.0429|0.0491|0.0444|0.0505|0.0624|0.0579|0.0571|0.0728|0.1326|0.1345|0.1911|0.2423|0.2636|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.795|0.765|0.625|0.657|0.769|0.777|0.724|0.893|0.811|0.7|0.628|0.648|0.834|0.686|0.729|0.75|1.001|1.02|0.843|0.831|1.01|1.001|1.276|1.531|1.762|1.713|1.574|1.641|1.776|1.813|1.982|1.857|2.81|2.936|2.97|3.072|3.57|2.912|2.965|2.9097|2.8297|2.8777|3.6014|2.2672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.4769|0.4575|0.3954|0.4385|0.534|0.5517|0.5518|0.6423|0.5473|0.4269|0.3649|0.3976|0.4647|0.3659|0.4031|0.3861|0.4868|0.5605|0.4828|0.4838|0.523|0.5483|0.6001|0.7251|0.8349|0.8344|0.8644|0.825|0.8808|0.9373|0.9747|0.935|1.312|1.367|1.2777|1.3821|1.6512|1.6149|1.5853|1.6022|1.6688|1.5945|1.5775|1.619|1.7941|1.7836|1.5183|1.4948|1.5598|0.7912|0.7092|0.6685|0.6829|0.6359|0.4492|0.288|0.2392|0.25|0.294|0.313|0.323|0.34|0.349|0.357|0.387|0.437|0.458|0.459|0.492|0.51|0.538|0.491|0.501|0.516|0.505|0.462|0.576|0.577|0.611|0.633|0.7|0.786|0.772|0.845|0.767|0.809|0.79|0.849|0.796|0.842|0.95|1.069|1.023|1.057|0.963|0.839|0.86|0.72|0.684|0.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|||||||||||||||||||0.447|0.4193|0.478|0.4807|0.6238|0.7933|0.9|0.8732|0.8266|1.1021|1.2156|1.0683|1.1175|1.2383|1.6173|1.728|1.3455|1.4246|1.6284|0.7737|0.52|0.5252|0.4518|0.4155|0.5317|0.4985|0.3394|0.3271|0.3215|0.3178|0.3483|0.3299|0.3175|0.2634|0.185|0.1755|0.186|0.1733|0.1703|0.1714|0.1695|0.1587|0.1639|0.1732|0.1861|0.1983|0.1879|0.2282|0.24|0.1993|0.2015|0.2034|0.2011|0.1845|0.1847|0.1822|0.1718|0.1563|0.1607|0.1593|0.1379|0.1476|0.1652|0.1576|0.1707|0.2004|0.2075|0.2222|0.2096|0.2468|0.1931|0.2176|0.231|0.2314|0.2385|0.2691|0.2453|0.2074|0.2105|0.1677|0.1858|0.2288|0.2446|0.2449|0.2655|0.2188|0.1998|0.195|0.3383|0.3712|0.3486|0.3545|0.2671|0.2448|0.2686|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.7789|0.7664|0.6365|0.6867|0.7897|0.7129|0.71|0.8187|0.7025|0.6433|0.577|0.6311|0.7714|0.7018|0.7834|0.7342|0.9827|1.0912|0.9833|1.0381|1.1068|1.1638|1.2084|1.2675|1.4101|1.2427|0.9338|0.7872|0.8062|0.7944|0.8225|0.7738|0.798|0.896|0.7027|0.4698|0.6112|0.4877|0.4162|0.2521|0.2223|0.2075|0.2638|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.161|1.145|0.992|0.973|1.013|1|0.974|1.056|1.059|0.995|0.927|1|1.074|1.049|1.074|1.063|1.188|1.255|1.143|1.081|1.176|1.237|1.351|1.423|1.419|1.418|1.331|1.239|1.3|1.252|1.281|1.258|1.332|1.31|1.326|1.357|1.435|1.394|1.143|1.082|0.945|0.879|0.868|0.864|0.897|0.904|0.864|0.9|0.842|0.868|0.785|0.77|0.722|0.726|0.682|0.618|0.561|0.526|0.551|0.559|0.56|0.57|0.582|0.583|0.589|0.59|0.631|0.643|0.656|0.638|0.622|0.621|0.643|0.646|0.608|0.62|0.659|0.666|0.6876|0.6688|0.7037|0.7097|0.6783|0.6896|0.6571|0.6719|0.7413|0.6388|0.5838|0.656|0.7068|0.7528|0.7179|0.781|0.8368|0.8229|0.731|0.7177|0.658|0.6561|0.6352|0.6652|0.6689|0.7127|0.7052|0.7147|1.015|1.035|0.9154|0.8551|0.865|0.9151|0.9349|0.9271|0.9744|1.0351|0.9354|0.8651|1.0373|0.7505|0.725|0.6846|0.5942|0.6673|0.5745|0.735|0.6138|1.0831|1.2139|1.2202|1.3159|1.3177|1.8952|2.3288|2.3144|2.365|2.4039|2.4944|2.3153|2.2228|2.0806|1.9962|2.0048|1.9548|2.045|2.225|1.814|1.7882|2.2533|1.9573|2.6387|2.4444|2.3201|2.3742|2.3312|2.4786|3.0938|3.1972|2.8|2.7684|2.7446|1.7657|1.7778|1.5924|1.4727|1.657|1.5839|1.9812|1.9074|1.894|2.0023|2.0482|1.854|1.5463|1.4656|1.6351|1.5412|1.1971|1.7016|1.8647|2.0951|1.7755|1.867|3.3963|4.6282|3.4922|3.3277|3.6178|2.8696|2.6945|2.5853|2.7193|2.5233|2.0786|1.98|2.4204|1.6291|1.41|0.8576|0.6796|0.6655|0.6307|0.6546|0.621|0.7388|0.5272|0.4541|0.2939|0.2471|0.1914|0.167|0.1714|0.1457|0.1389|0.1328|0.1417|0.1301|0.1191|0.1277|0.1175|0.1517|0.1369|0.1379|0.168|0.2286|0.2253|0.1999|0.224|0.2119|0.1861|0.1735|0.1279|0.1326|0.1375|0.1148|0.1092|0.103|0.1125|0.1013|0.1086|0.1082|0.1131|0.1042|0.1071|0.0979|0.1846|0.1561|0.1904|0.1999|0.1707|0.1538|0.1039
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|19.71|19.16|16.46|16.07|17.73|17.2|16.8|20.08|18.77|17.58|15.97|17.73|22.18|18.33|19.2|20.64|26.74|26.49|25.35|26.09|25.74|25.06|23.49|21.42|28.43|22.9|15.22|13.93|15.48|16.6|15.38|12.47|19.65|21.69|21.27|21.65|25.17|22.7|21.48|22.11|22.23|17.43|19.64|18.97|23.25|13|9.84|9.11|8.8|9.62|8.97|8.73|8.69|9.12|8.27|7.7|7.08|7.02|7.5|8.01|7.39|7.73|7.72|7.35|7.91|8.1|9.01|8.92|9.53|9.62|9.84|9.2|9.46|8.66|7.82|7.69|10.07|10.47|10.49|10.27|11.2|12.34|12.27|13.93|12.88|13.57|13.13|14.2|12.16|14.04|15.06|16.08|14.43|16|15.95|14.62|13.93|11.61|10.75|10.92|11.67|13.77|13.93|13.03|13.43|12.21|18.01|17.72|16.73|19.55|17.72|14.96|13.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.8207|1.8382|1.7118|1.8951|2.0853|2.0598|2.6915|1.4017|1.3506|1.312|1.2462|1.2834|1.5036|1.3034|1.3279|1.2807|1.4323|1.418|1.361|1.2126|1.3798|1.4561|1.3854|1.4876|1.6052|1.6126|1.6323|1.6112|1.4963|1.4694|1.3868|1.1744|1.6884|1.938|2.1065|2.0015|2.4782|2.3279|1.7685|1.8118|1.8995|1.7852|2.7597|2.7086|3.0192|2.7398|3.3996|3.692|3.866|4.6583|4.2195|4.1695|3.439|3.249|1.183|1.2722|1.0511|1.0408|1.1961|1.1224|1.1378|1.049|1.1763|1.0363|1.0347|1.0938|1.1672|1.2377|1.3887|1.4591|1.5714|1.5361|1.662|1.0177|0.9167|0.8269|0.9333|1.0092|1.0301|1.0771|1.3516|1.536|1.7616|2.0051|1.252|1.3267|1.2977|1.4446|1.024|1.2528|1.4848|1.6233|1.6232|1.9667|1.9155|2.1498|1.8398|0.9031|0.8454|0.9252|1.0822|1.5072|1.3134|1.432|1.4321|2.1037|24.0682|25.43|22.5887|23.2601|24.13|24.28|23.6801|24.6202|27.6998|26.2003|25.8003|26.6904|31.3301|30.3897|31.0768|28.5101|28.0088|27.1196|24.6208|27.911|22.8108|27.4403|25.9903|27.0999|30.1|31.5396|35.0658|37.9786|41.0261|41.8261|45.6366|49.7234|49.9683|44.9437|40.9279|41.1715|43.3353|42.783|44.1813|46.1982|41.6961|33.4352|46.038|35.2003|40.2049|42.7538|39.9245|40.3935|44.0639|48.1014|53.4141|55.6919|61.4652|59.5201|63.4049|56.3391|55.9274|56.1193|54.8338|63.7977||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.5401|0.5303|0.4099|0.4138|0.5027|0.4589|0.467|0.5282|0.4344|0.4074|0.368|0.4017|0.5059|0.4325|0.4992|0.4791|0.5043|0.4653|0.442|0.4906|0.5429|0.4626|0.5985|0.6635|0.7394|0.8316|0.8156|0.8096|0.7063|0.6291|0.684|0.6267|0.8717|0.8198|0.891|0.6884|0.8143|0.2956|0.328|0.1869|0.1459|0.1401|0.1309|0.1254|0.1407|0.1352|0.1324|0.1284|0.1232|0.1487|0.1707|0.0746|0.0377|0.0202|0.0155|0.0139|0.0121|0.0118|0.0126|0.0122|0.0118|0.0121|0.0116|0.0125|0.0122|0.0128|0.0135|0.0134|0.0143|0.0143|0.0146|0.0146|0.0148|0.0149|0.0152|0.0133|0.0163|0.0184|0.0185|0.0185|0.0209|0.0228|0.0256|0.0295|0.0292|0.0283|0.0309|0.0313|0.0272|0.0328|0.0368|0.0403|0.0406|0.0393|0.0389|0.0385|0.0354|0.0322|0.0318|0.0333|0.0354|0.0388|0.0403|0.0409|0.0415|0.036|0.0501|0.0507|0.0493|0.0529|0.0484|0.051|0.0543|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.3806|0.3647|0.3268|0.3351|0.3704|0.3632|0.3786|0.4123|0.3949|0.4292|0.325|0.3463|0.3753|0.3166|0.3578|0.332|0.4114|0.4473|0.3837|0.3701|0.416|0.4082|0.4956|0.5585|0.6791|0.6171|0.5874|0.5986|0.6015|0.6182|0.6669|0.5782|0.9001|1.0823|1.0949|0.8732|1.1317|0.8647|0.6657|0.7128|0.6837|0.6603|0.6519|0.6622|0.7539|0.6996|0.8595|0.9783|0.9655|0.9604|0.8068|0.6679|0.643|0.7261|0.4491|0.4732|0.415|0.4021|0.4369|0.4804|0.3941|0.3992|0.4296|0.4009|0.414|0.4476|0.5629|0.5601|0.6098|0.6876|0.637|0.5935|0.6508|0.6413|0.5919|0.6048|0.8339|0.861|0.9297|0.919|1.1298|1.2705|1.246|1.4084|1.388|1.3086|1.3239|1.4345|1.2791|1.5173|1.7146|1.881|1.8476|2.186|2.1121|2.2134|1.8438|1.3177|1.2583|1.2765|1.3344|1.645|1.6266|1.561|1.6762|1.7022|2.4791|2.4371|2.3509|2.7268|2.4889|2.4797|2.4005|3.0774|6.4284|1.8594|1.6133|1.6182|2.0033|2.1094|1.856|1.856|1.809|2.2636|2.1118|1.9921|1.8711||0|0|0|0|68.08|78.1|89.3|80.95|97.44|115.11|91.39|92.17|85.93|87.55|78.05|50.46|52.05|55.36|50.84|62.9|87.28|66.9|91.68|98.31|74.18|60.14|75.39|43.92|45.2|52.07|51.14|43.23|43.12|36.59|42.48|41.47|37.89|34.78|39.25|31.36|35.03|27.552|17.378|14.616|10.731|7.79|6.475|7.895|5.916|5.2|5.733|5.481|6.037|5.49|6.579|15.212|16.981|16.547|15.5732|15.2963|15.4824|17.9938|18.6746|20.8301|14.58|8.2421|6.665|5.941|5.599|2.693|1.435|0.9023|0.7605|0.8137|0.6299|0.5413|0.5378|0.4824|0.5103|0.3851|0.3477|0.3053|0.2912|0.3032|0.3118|0.3178|0.3082|0.3101|0.3154|0.3179|0.3294|0.3264|0.538|0.4712||||||||||||||||||||||||||||||
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9999|1.0016|1.0002|1.0002|1.0006|1.001|0.9998|0.9995|1|0.9992|0.9992|1.0005|1.0024|1.0006|0.9995|1.0004|1.0023|1.0003|1.0015|1.0046|1|0.9983|0.9997|0.9956|0.9993|0.9991|0.9987|0.9983|0.9979|0.9832|0.9818|0.9984|0.9991|0.9995|1.0001|0.9984|0.9987|1.0002|1.0001|0.9991|1.0001|0.9938|0.9939|0.9981|0.9908|0.9854|0.9823|0.9911|0.9886|0.9896|0.9879|0.9949|0.9956|0.9972|0.9989|0.9999|0.9991|0.999|0.9989|0.9985|0.9987|0.9991|0.9971|0.9979|0.9984|0.9991|0.9999|1|0.999|0.9995|0.9993|0.9999|0.9988|0.9991|0.9999|0.9951|0.9994|0.9996|0.9994|0.9994|0.9983|0.9912|0.9871|0.9887|0.9903|0.9877|0.9917|0.9959|0.9663|0.9995|0.9967|0.9977|0.9916|0.9942|0.9901|0.9782|0.9725|0.9763|0.9831|0.9841|0.9805|0.9736|0.9845|0.9926|0.9928|0.9839|0.9955|0.9985|0.9983|1|0.9999|0.9999|0.9996|0.9995|0.9997|0.9991|0.9999|0.9999|0.9981|1|0.9994|0.9984|0.9966|0.9961|0.9904|0.9778|0.9627|1.0004|1.0004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing||||||||||||||||||||0.6123|0.5774|0.6175|0.626|0.7522|0.8948|0.9613|0.955|0.9245|0.9051|0.9144|1.0185|0.7766|1.133|1.3612|1.0629|1.0272|1.3677|1.0703|0.7151|0.7011|0.4631|0.4174|0.4406|0.4418|0.4584|0.4441|0.5127|0.5519|0.5142|0.5033|0.487|0.4648|0.4057|0.4195|0.4171|0.3658|0.2887|0.2874|0.3025|0.3231|0.3291|0.3193|0.3282|0.3195|0.3132|0.3078|0.34|0.3402|0.3575|0.3699|0.3837|0.3753|0.3307|0.3431|0.3341|0.2808|0.4083|0.3507|0.3331|0.3292|0.338|0.3821|0.371|0.4184|0.356|0.3561|0.3445|0.3909|0.3399|0.3708|0.3918|0.4811|0.4575|0.3945|0.388|0.3193|0.2638|0.2086|0.1634|0.1655|0.1524|0.1528|0.1357|0.1334|0.131|0.1304|0.2461|0.1861|0.1586|0.1469|0.1592|0.1585|0.1606|0.1616|0.1823|0.1623|0.1535|0.1654|0.2244|0.2044|0.2041|0.1841|0.1717|0.1768|0.168|0.2018|0.1667|0.2393|0.238|0.2052|0.2245|0.2249|0.3728|0.3926|0.5193|0.5002|0.5516|0.6215|0.6015|0.522|0.4498|0.4486|0.4499|0.5321|0.5742|0.6121|0.5916|0.6274|0.8233|0.7236|0.8933|0.9681|0.7891|0.8715|1.0469|1.1483|0.9223|0.9478|0.9432|0.81|0.9014|0.8373|0.8636|0.7087|0.6736|0.8078|0.7371|0.951|0.8693|0.9685|0.7134|0.5958|0.4881|0.394|0.3815|0.43|0.4541|0.4017|0.4853|0.4831|0.6212|0.5375|0.5927|1.1072|1.4866|1.394|1.0599|1.65|1.7669|1.3859|1.3694|1.4751|1.4289|1.3136|0.8926|1.1399|1.1427|0.6995|0.5575|0.5486|0.5329|0.4597|0.3306|0.3263|0.4292|0.378|0.4687|0.4479|0.5597|0.5448|0.4832|||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|5.538|5.572|4.589|4.507|4.856|4.176|3.806|4.472|3.671|3.33|2.7|3.193|3.46|2.659|2.594|2.696|3.968|4.563|3.786|4.006|4.97|6.008|5.342|5.422|6.103|6.716|5.037|4.3391|5.0744|5.4682|6.2854|5.8426|6.4527|4.5643|3.4584|2.5203|3.1209|3.4108|2.8537|3.0048|3.1114|2.93|2.301|2.0375|1.7036|1.2651|1.1977|1.179|1.1289|1.2177|1.1062|1.1355|1.1806|1.1373|0.9378|0.8936|0.7346|0.6264|0.6782|0.7211|0.6315|0.6242|0.6194|0.6084|0.6007|0.5492|0.6964|0.7046|0.7417|0.7554|0.8798|0.8813|0.871|0.6297|0.5342|0.5319|0.4083|0.4172|0.4461|0.432|0.3606|0.4879|0.4391|0.6367|0.4703|0.3735|0.2546|0.3844|0.2445|0.2115|0.1402|0.1651|0.1208|0.0837|0.0806|0.0828|0.0907|0.0488|0.0469|0.0484|0.0461|0.0556|0.0488|0.0439|0.0394|0.0378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|11.88|11.14|9.69|10.39|11.51|10.67|10.09|11.48|10.63|10.28|9.02|10.97|14.05|10.63|11.96|12.24|16.21|19.06|16.19|15.66|19.31|23.15|25.32|19.73|20.74|23.06|19.56|19.43|20.75|21.98|23.1|19.47|27.48|28.94|30.66|29.08|34.66|31.32|28.83|30.91|29.23|27.53|29.85|30.56|35.04|29.09|30.3|28.09|27.4|30.46|28.17|28.68|27.95|31|24.25|24.791|19.25|20.35|20.15|21.93|21.61|23.04|23.31|22.6019|23.6502|24.7416|26.2777|28.7782|30.1063|31.0231|35.8878|38.5773|38.7237|39.3266|39.2533|45.6639|45.8042|47.2595|47.4326|47.5071|51.9108|46.5039|46.3611|49.9944|42.4405|41.8684|35.5282|40.6625|33.9717|39.9448|45.684|53.12|46.3548|37.1825|37.1|35.9439|34.2984|19.4|19.5605|20.0947|17.9378|17.5513|14.3837|12.6293|16.1035|21.3663|21.3668|21.3969|21.3923|22.8509|24.7831|24.7538|24.8076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|49.12|47.79|41.42|42.02|46.01|44.97|44.23|48.35|46.86|44.7|41.25|45.21|52.83|41.99|41.22|44.29|51.59|51.55|47.5|47.33|48.18|48.71|53.67|53.76|58.6|63.67|56.7|53.33|57.78|57.14|58.96|51.1|72.53|76.74|70.58|76.17|91.19|92.16|67.59|58.34|54.85|54.92|55.56|56.86|58.73|50.44|58.28|54.87|53.44|54.86|52.22|53.38|51.01|54.55|48.49|46.14|42.42|40.8|43.63|46.86|40.27|39.97|39.21|40.44|42.12|42.7|55.36|57.53|72.23|70.53|76.24|54|52.55|30.52|28.64|26.6|35.46|35.08|35.76|34.48|39.33|42.57|40.09|45.09|42.18|43.57|41.87|44.87|37.91|46.59|50.62|54.7|50.15|53.64|55.78|50.92|52.39|34.16|31.19|32.8|34.13|39.35|37.04|37.96|39.81|37.58|51.9|51.02|50.41|53.96|58.77|60.91|60.75|54.49|54.07|47.76|46.25|49.44|65.58|64.97|58.03|55.79|55.89|55.15|47.41|55.2|28.7|45.5|57.8|56.9|68.2|71.2|98.5|103.7|131.2|143.7|137.2|150.3|122.1|119.6|101.7|109.7|112.6|122.4|127.8|136.2|123.9|122.8|190.5|188.1|210.4|227.7|204.7|196|221.4|270|314.6|354.2|354.9|318.6|311.7|316.2|330.5|337.4|331.2|401.3|397.1|471|413.5|462.69|477.16|507.64|405.14|405.23|378.42|422.94|375.69|225.04|273.1|295.63|387.18|354.05|383.87|688.13|781.67|804|568.47|535.64|451.16|479.48|363.01|411.56|465.84|491.22|399.49|453.79|511.56|462.97|338.2|206.98|207|179.95|136.6|129.83|155.81|144.66|143.61|108.13|127.57|121.5|92.41|90.83|105.23|103.1|114.13|121.4|144.16|151.97|180.26|157.74|193.25|173.88||||||||||||||||||||||||||||||
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.2867|0.276|0.2403|0.251|0.2725|0.2599|0.2569|0.3021|0.2895|0.2621|0.2511|0.239|0.283|0.2434|0.2756|0.3|0.3691|0.4236|0.4151|0.3926|0.3844|0.4095|0.4133|0.4505|0.4845|0.4299|0.3972|0.3618|0.388|0.4388|0.4423|0.391|0.5446|0.6068|0.544|0.5646|0.6229|0.5807|0.4946|0.4436|0.4203|0.4096|0.3994|0.4243|0.4895|0.4655|0.4191|0.4243|0.3769|0.4042|0.3568|0.371|0.3502|0.3854|0.3157|0.2866|0.2626|0.2451|0.2556|0.2697|0.263|0.2564|0.2457|0.234|0.2422|0.2491|0.3062|0.3053|0.3158|0.3279|0.3709|0.3064|0.333|0.3265|0.2766|0.272|0.371|0.397|0.404|0.41|0.447|0.496|0.507|0.565|0.53|0.541|0.5|0.52|0.438|0.517|0.581|0.575|0.54|0.582|0.529|0.501|0.481|0.398|0.383|0.399|0.389|0.444|0.487|0.52|0.537|0.507|0.646|0.625|0.571|0.561|0.6|0.574|0.606|0.628|0.657|0.688|0.652|0.675|0.874|0.808|0.766|0.68|0.667|0.696|0.637|0.729|0.553|0.695|0.87|0.916|0.963|0.941|1.302|1.119|1.443|1.512|1.664|1.921|1.626|1.633|1.332|1.358|1.435|1.582|1.693|1.787|1.712|1.614|2.387|2.125|2.534|2.731|2.483|2.582|2.683|3.711|3.983|4.271|4.415|4.701|4.023|3.201|3.198|3.056|2.49|3.132|2.91|3.679|3.285|3.3645|3.0571|2.7041|2.3743|2.0652|2.0137|2.4885|2.4679|2.3496|3.0236|2.725|3.6865|2.565|2.7206|5.2604|7.4797|5.5231|3.9505|6.4766|5.7352|4.24|3.9973|4.7059|4.1066|3.8616|4.1608|5.1642|5.7099|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.4548|1.3786|1.2237|1.2849|1.3025|1.3104|1.0211|1.0981|0.9161|0.8218|0.6082|0.6889|0.7661|0.551|0.5865|0.5132|0.741|0.7227|0.5648|0.5646|0.6246|0.6867|0.775|0.9186|0.9497|1.0207|1.0703|1.0172|0.9504|0.9351|1.1029|0.8947|1.1596|1.3119|1.2632|1.2231|1.4531|1.4555|0.9879|1.0605|0.8459|0.5872|0.6361|0.6272|0.5606|0.5505|0.621|0.6722|0.5877|0.6038|0.4555|0.3708|0.1271|0.135|0.0877|0.0838|0.0744|0.0728|0.078|0.082|0.0795|0.0821|0.0838|0.0822|0.08|0.0836|0.0923|0.0911|0.1013|0.1001|0.1111|0.1107|0.1132|0.1142|0.1084|0.1085|0.1529|0.1314|0.1402|0.1223|0.1422|0.1478|0.1723|0.1431|0.14|0.1333|0.1148|0.1238|0.1056|0.1282|0.1537|0.1515|0.1344|0.1418|0.1345|0.1043|0.0993|0.0852|0.0797|0.0867|0.0891|0.1019|0.1026|0.097|0.0973|0.1012|0.1438|0.1292|0.123|0.1223|0.1263|0.1287|0.1241|0.1369|0.1448|0.1371|0.1323|0.1391|0.1813|0.1694|0.1665|0.16|0.1377|0.1324|0.1233|0.153|0.121|0.1637|0.2002|0.1829|0.1998|0.1968|0.3702|0.4127|0.5815|0.6615|0.7276|0.8356|0.6981|0.6678|0.5893|0.6632|0.703|0.8441|0.9371|0.7693|0.66|0.6307|1.1217|1.0103|1.1705|1.2654|1.233|1.2284|1.4156|1.6393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|2.207|2.174|1.779|1.865|1.97|2.136|1.976|2.347|2.021|1.891|1.734|1.876|2.291|1.906|1.919|2.039|2.277|2.594|2.35|2.519|3.012|3.361|3.679|4.197|4.834|4.779|4.353|4.219|4.34|4.568|5.249|4.577|6.851|7.514|7.221|7.663|9.152|9.066|8.461|8.56|9.026|10.217|10.202|9.106|9.236|8.062|8.898|8.8|8.825|8.901|7.907|7.411|7.146|6.783|6.566|6.067|5.399|5.789|5.529|5.521|5.415|5.384|5.399|5.667|5.85|6.41|6.444|6.389|6.592|5.991|6.429|6.359|5.94|5.728|5.563|4.967|6.529|6.957|7.21|6.509|7.46|8.003|8.23|10.236|9.198|8.783|7.711|8.603|7.597|9.725|10.168|11.373|10.656|10.442|10.994|10.243|6.896|5.091|4.126|4.745|5.13|6.045|4.822|4.622|4.531|4.428|7|6.953|6.001|6.011|5.059|4.278|4.259|5.343|6.471|6.022|5.661|6.412|6.645|7.155|7.253|6.53|5.518|5.219|4.85|5.401|3.987|5.141|5.683|6.823|6.429|8.67|23.338|23.525|30.521|28.81|30.997|37.749|20.829|17.641|17.85|22.28|20.108|22.497|26.12|20.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.1951|0.1875|0.1528|0.1549|0.1521|0.1338|0.1291|0.1638|0.1486|0.1354|0.1202|0.1318|0.1706|0.1433|0.1349|0.1417|0.2017|0.229|0.1874|0.1922|0.2353|0.2787|0.3601|0.4111|0.463|0.3944|0.364|0.3735|0.4253|0.4356|0.468|0.4094|0.6475|0.7343|0.7947|0.7531|0.8623|0.5396|0.5198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.3577|0.345|0.3016|0.3165|0.3359|0.3238|0.31|0.3555|0.3448|0.2933|0.2679|0.2902|0.352|0.2998|0.3131|0.3059|0.3838|0.3829|0.3244|0.3147|0.3491|0.3594|0.4066|0.4507|0.5205|0.5686|0.5867|0.4558|0.4949|0.5068|0.5517|0.467|0.6666|0.7835|0.853|1.3581|0.5775|0.4317|0.3619|0.3425|0.3188|0.3177|0.3863|0.3293|0.3426|0.33|0.3653|0.3676|0.3864|0.431|0.4138|0.4293|0.3992|0.4617|0.2763|0.2378|0.2258|0.2119|0.185|0.1909|0.1897|0.1893|0.1709|0.1644|0.1714|0.1775|0.2178|0.2145|0.2203|0.2086|0.223|0.2034|0.22|0.2057|0.178|0.1735|0.22|0.2196|0.228|0.2168|0.2408|0.2624|0.2655|0.2954|0.2786|0.3113|0.225|0.2308|0.1984|0.2403|0.2722|0.2593|0.2424|0.2585|0.2301|0.2201|0.2054|0.1583|0.1478|0.1684|0.1685|0.1925|0.1894|0.1924|0.1885|0.1761|0.274|0.2624|0.2424|0.2451|0.2706|0.2676|0.2726|0.2916|0.3121|0.293|0.2967|0.3016|0.3874|0.3531|0.3488|0.3087|0.3078|0.3313|0.3002|0.311|0.2478|0.3317|0.3947|0.3794|0.4404|0.4179|0.6678|0.7523|0.8372|0.7273|0.8025|0.8485|0.6262|0.5475|0.4949|0.5009|0.5437|0.5937|0.6179|0.6534|0.5664|0.5191|0.7583|0.7089|0.8739|0.8624|0.7858|0.8463|0.8951|1.2404|1.1538|1.2974|1.2373|1.1511|1.014|1.002|1.1167|0.9747|0.907|1.1155|1.024|1.2446|1.0802|1.0681|1.0693|0.9325|0.8159|0.6647|0.6268|0.7893|0.7097|0.6008|0.7904|0.8507|1.0415|0.8987|0.9571|1.549|1.9533|1.9404|1.3256|2.0358|2.179|1.7256|1.4152|1.4964|1.3923|1.3707|1.3322|1.5313|1.8873|1.4431|0.6537|0.5638|0.5273|0.5438|0.3605|0.3539|0.4238|0.3917|0.4081|0.4155|0.4171|0.3743|0.3494|0.3219|0.379|0.3843|0.3952|0.3761|0.3912|0.4291|0.5153|0.4293|0.6447|0.7264|0.4973|0.4206|0.399|0.3937|0.4181|0.436|0.3869|0.3327|0.3495|0.3609|0.325|0.3374|0.3273|0.3834|0.4243|0.2144|0.1847|0.1792|0.1716|0.1563|0.1499|0.1551|0.1572|0.263|0.2294|0.2805|0.3192|0.273|0.2318|0.2238
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|11.383|11.202|9.962|10.879|13.179|12.499|12.271|15.007|13.754|12.485|10.967|12.233|15.629|10.666|11.62|11.698|15.526|17.1|13.586|13.641|15.418|17.485|21.976|22.926|23.053|22.451|18.892|17.805|13.659|13.973|16.06|10.954|17.127|18.553|18.813|20.141|23.295|14.6|14.09|17.99|7.49|7.26|7.21|7.63|7.87|6.96|8.31|8.94|7.61|6.71|6.65|6.71|6.86|6.83|6.57|6.36|5.79|5.67|5.96|5.44|5.63|6.07|6.35|6.81|7.08|6.35|7.93|3.95|4.21|4.03|4.64|4.34|4.74|4.31|3.97|3.76|5.21|4.82|5.04|4.69|5.27|5.68|5.73|6.54|6.99|7.01|6.84|6.11|4.97|6.01|7.53|9.06|9.51|8.55|7.35|6.31|6.01|4.53|4.54|5.62|5.78|7.31|7.34|7.38|7.41|6.81|10.37|9.44|8.8|8.45|9.22|9.03|9.37|9.63|10.93|10.18|9.99|10|12.18|11.64|11.62|9.01|8.76|9.47|8.33|9.63|7.1|10.22|12.42|12.26|15.03|14.96|21.69|21.97|26.24|22.92|25.34|29.32|27.42|27.65|22.94|23.38|24.4|25.42|28.48|29.75|27.04|23.81|36.16|35|41.02|44.57|36.37|38.25|42.45|59.12|52.29|68.15|33.26|27.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0019|0.0019|0.0016|0.0016|0.0016|0.0016|0.0016|0.0019|0.0018|0.0016|0.0015|0.0016|0.0021|0.0014|0.0014|0.0014|0.0017|0.0019|0.0017|0.0016|0.0018|0.0018|0.002|0.0023|0.0025|0.0024|0.0023|0.0022|0.0025|0.0025|0.0026|0.0021|0.003|0.0033|0.0033|0.0035|0.0042|0.0042|0.0024|0.0021|0.002|0.0019|0.0019|0.0019|0.0021|0.002|0.0025|0.0022|0.0022|0.0021|0.0016|0.0016|0.0015|0.0017|0.0015|0.0013|0.0013|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0013|0.0012|0.0016|0.0016|0.0017|0.0016|0.0018|0.0019|0.0018|0.0021|0.0019|0.002|0.0018|0.0019|0.0016|0.0018|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.0019|0.0015|0.0014|0.0015|0.0015|0.0017|0.0017|0.0016|0.0016|0.0016|0.0021|0.0023|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0026|0.0026|0.0022|0.0021|0.002|0.0022|0.002|0.0024|0.0019|0.0022|0.0026|0.0023|0.0025|0.0027|0.0039|0.0039|0.0047|0.005|0.0054|0.0064|0.0052|0.0047|0.0039|0.0042|0.0043|0.0048|0.0049|0.0049|0.0046|0.0043|0.0063|0.0059|0.0074|0.0086|0.0075|0.0087|0.0101|0.0121|0.0136|0.0135|0.0147|0.0106|0.0096|0.0093|0.0097|0.0086|0.008|0.0097|0.0098|0.0121|0.0114|0.0108|0.0118|0.0079|0.0063|0.0051|0.0052|0.0057|0.0061|0.0056|0.007|0.0074|0.0084|0.0082|0.0071|0.0108|0.0148|0.0162|0.0121|0.0189|0.0192|0.023|0.01|0.0077|0.0046|0.003|0.0026|0.0023|0.0014|0.0008|0.0008|0.0007|0.0007|0.001|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0006|0.0006|0.0007|0.0008|0.0008|0.0006|0.0006
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.0632|1.0434|0.9879|1.0053|1.1012|1.1084|1.0747|1.0221|0.831|0.9556|0.7999|0.8487|0.9793|0.8486|0.9043|0.9269|1.0191|1.075|1.0134|1.0346|1.0397|0.9907|1.1116|1.1715|1.285|1.1246|1.1013|1.071|1.1838|1.0528|1.1382|0.9861|1.2559|1.3685|1.3805|1.3502|1.5433|1.4917|1.3349|1.3345|1.1561|1.1218|1.1465|1.1345|1.1567|1.1089|1.2479|1.219|1.1762|1.2279|1.1997|1.1599|1.1725|1.3501|1.308|1.0412|1.0356|1.0591|1.0141|0.7784|0.7791|0.8127|0.7915|0.8159|0.8455|0.8756|0.9013|0.9019|0.9137|0.8653|0.8404|0.8401|0.8769|0.9187|0.9139|0.7396|1.0753|1.0995|1.0917|1.1144|1.1376|1.1698|1.2313|1.2395|1.2267|1.1766|1.1796|1.22|1.2113|1.3764|1.3581|1.4679|1.4354|1.6903|1.7736|1.5096|1.5802|1.413|1.4219|1.4423|1.6765|2.5416|2.3818|2.0054|2.1782|1.4492|1.2047|1.149|1.1193|0.9868|0.9356|0.8901|0.9169|0.9979|1.0341|0.9676|0.963|1.0652|1.1635|1.1668|0.9505|0.8666|0.8133|0.8009|0.7435|0.9014|0.716|0.6238|0.6078|0.6066|0.6627|0.6401|0.8746|0.9028|1.1999|1.0957|1.1275|1.298|1.222|0.8804|0.6724|0.7277|0.504|0.5578|0.562|0.5995|0.5251|0.5076|0.7337|0.6366|0.7302|0.7918|0.7017|0.7787|0.8281|1.0549|1.1905|1.3013|1.1398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0439|0.0418|0.0378|0.0379|0.0414|0.0411|0.0369|0.0438|0.0447|0.0357|0.0311|0.0351|0.0388|0.0318|0.0344|0.0361|0.0458|0.0513|0.037|0.0388|0.0375|0.0415|0.0487|0.053|0.0627|0.053|0.0512|0.0495|0.0565|0.0606|0.0595|0.0507|0.0768|0.0735|0.072|0.0709|0.0721|0.0629|0.0591|0.0514|0.0432|0.0406|0.0423|0.0419|0.0435|0.0429|0.0495|0.0522|0.0429|0.0326|0.0271|0.0255|0.0236|0.0266|0.0237|0.023|0.0181|0.0187|0.0166|0.0152|0.015|0.0155|0.0154|0.0136|0.0137|0.0142|0.0175|0.017|0.0192|0.0195|0.0204|0.0195|0.0203|0.0206|0.0179|0.0172|0.0234|0.0224|0.0229|0.0213|0.0235|0.0253|0.0238|0.0292|0.0281|0.0269|0.024|0.0257|0.0222|0.0249|0.0279|0.0312|0.0297|0.0307|0.0298|0.0284|0.0298|0.0228|0.0209|0.0199|0.0202|0.0234|0.023|0.0223|0.025|0.0241|0.0363|0.0292|0.0258|0.0262|0.0284|0.0287|0.0292|0.0293|0.0313|0.0296|0.0322|0.0299|0.0368|0.0361|0.0335|0.0331|0.0289|0.0314|0.0247|0.0291|0.0242|0.0291|0.0348|0.0361|0.0378|0.0305|0.052|0.0574|0.072|0.0741|0.081|0.1038|0.0911|0.0813|0.0666|0.0727|0.0737|0.0856|0.0939|0.0793|0.0792|0.072|0.1149|0.1028|0.1282|0.1354|0.1128|0.1261|0.1267|0.1562|0.1878|0.2231|0.1079|0.0665|0.0671|0.071|0.0723|0.0632|0.0672|0.0645|0.0621|0.0806|0.0809|0.0794|0.0915|0.0243|0.0201|0.0194|0.0194|0.0183|0.0217|0.0156|0.0205|0.0222|0.0254|0.0263|0.0314|0.0424|0.0532|0.0661|0.0354|0.0495|0.0499|0.0513|0.0411|0.0444|0.0444|0.0276|0.0233|0.0249|0.0271|0.0136|0.0112|0.0098|0.0081|0.0078|0.0066|0.0067|0.007|0.007|0.0076|0.0075|0.0079|0.008|0.0075|0.0074|0.0072|0.0059|0.0068|0.0071|0.0081|0.0094|0.0119|0.0084|0.0118|0.0085|0.0091|0.0079|0.0073|0.0078|0.0063|0.0061|0.0058|0.0046|0.0053|0.0053|0.0054|0.0059|0.0042|0.003|0.0027|0.0026|0.0025|0.0025|0.0024|0.0022|0.002|0.0021|0.0018|0.004|0.0041|0.005|0.0056|0.0053|0.0042|0.0039
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.4E-7|4.3E-7|4.4E-7|4.3E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.1E-7|4.1E-7|4.5E-7|4.5E-7|4.6E-7|4.0E-7|3.9E-7|3.9E-7|4.3E-7|4.3E-7|4.5E-7|4.3E-7|4.5E-7|4.4E-7|4.3E-7|4.4E-7|4.5E-7|4.6E-7|4.8E-7|4.9E-7|4.7E-7|4.9E-7|4.7E-7|4.6E-7|5.3E-7|5.9E-7|5.3E-7|5.6E-7|6.6E-7|5.5E-7|4.4E-7|4.5E-7|4.4E-7|4.1E-7|4.1E-7|4.3E-7|4.4E-7|4.2E-7|4.4E-7|4.5E-7|4.6E-7|4.3E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.1E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.2E-7|3.1E-7|3.3E-7|3.1E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.2E-7|3.2E-7|3.1E-7|3.7E-7|3.6E-7|3.7E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|4.1E-7|4.1E-7|4.5E-7|4.9E-7|5.2E-7|4.7E-7|4.9E-7|4.7E-7|4.6E-7|4.6E-7|4.1E-7|4.3E-7|4.4E-7|4.6E-7|4.7E-7|4.7E-7|4.8E-7|4.7E-7|5.3E-7|6.4E-7|6.4E-7|6.3E-7|5.5E-7|5.5E-7|5.0E-7|5.3E-7|5.7E-7|5.8E-7|5.8E-7|5.8E-7|5.8E-7|6.2E-7|6.4E-7|6.2E-7|6.7E-7|6.7E-7|6.7E-7|6.2E-7|6.4E-7|5.7E-7|8.5E-7|8.2E-7|7.8E-7|7.9E-7|7.6E-7|1.28E-6|1.41E-6|1.64E-6|1.67E-6|1.71E-6|1.86E-6|1.7E-6|1.6E-6|1.55E-6|1.66E-6|1.72E-6|1.94E-6|2.08E-6|2.14E-6|2.1E-6|1.84E-6|2.74E-6|2.73E-6|2.85E-6|3.13E-6|2.76E-6|2.96E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0159|0.0152|0.0137|0.014|0.0154|0.0148|0.0141|0.0161|0.0155|0.0137|0.0127|0.0133|0.0157|0.0134|0.0142|0.0143|0.0173|0.0179|0.0164|0.0157|0.0171|0.0174|0.0198|0.0211|0.0236|0.0243|0.0236|0.0229|0.0245|0.0252|0.0264|0.0235|0.033|0.0371|0.0329|0.0329|0.0352|0.0313|0.024|0.0228|0.021|0.0202|0.0208|0.0219|0.022|0.0226|0.025|0.0254|0.0239|0.0248|0.0222|0.0214|0.022|0.0226|0.0202|0.0187|0.0174|0.0163|0.0169|0.0178|0.0176|0.0166|0.0164|0.016|0.0167|0.017|0.0201|0.0202|0.0215|0.0215|0.0224|0.0205|0.0219|0.0212|0.0176|0.0176|0.0235|0.0234|0.0242|0.0236|0.0264|0.0288|0.0349|0.0308|0.0291|0.0307|0.0268|0.0283|0.0225|0.0274|0.0319|0.0327|0.0283|0.0298|0.0291|0.0268|0.0265|0.0176|0.0158|0.018|0.0191|0.0225|0.0226|0.0225|0.0225|0.0214|0.0324|0.0309|0.0293|0.0302|0.0316|0.0312|0.0322|0.0348|0.0375|0.0357|0.0365|0.0373|0.0473|0.046|0.042|0.0401|0.0389|0.0407|0.0389|0.0487|0.0319|0.0418|0.0502|0.0478|0.0517|0.0527|0.0762|0.0721|0.1104|0.1103|0.1203|0.166|0.096|0.044|0.0406|0.0398|0.0409|0.0461|0.0489|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0652|0.0703|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0973|0.1029|0.0965|0.084|0.1084|0.1068|0.1221|0.1134|0.1069|0.1117|0.0931|0.0837|0.0641|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1046|0.1856|0.2351|0.2102|0.1434|0.2198|0.2082|0.1814|0.1666|0.1707|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0864|0.0501|0.0327|0.0341|0.0267|0.0237|0.0201|0.0185|0.0177|0.0194|0.0181|0.0197|0.0186|0.0163|0.0169|0.0178|0.0149|0.0209|0.0219|0.0248|0.0262|0.0187|0.0186|0.0179|0.02|0.0191|0.0158|0.0192|0.0227|0.0211|0.0134|0.0099|0.0109|0.0072|0.0062|0.0048|0.0044|0.0043|0.0041|0.0038|0.0039|0.0034|0.0069|0.0059|0.0074|0.0081|0.0074|0.006|0.0049
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|1.009|1.0079|0.9763|0.975|0.9829|0.9989|0.9696|0.975|0.9814|0.9978|0.9981|0.9746|0.9818|0.9848|0.9847|0.9658|0.9837|0.9721|0.9836|0.9893|0.9575|0.9654|0.9801|0.9704|0.9683|0.96|0.9771|0.9908|0.9892|0.9868|0.9938|0.9882|0.9949|1.0098|0.9856|0.9842|1.0123|0.9826|1.0149|1.0022|0.9803|0.9781|0.9863|1.0015|0.9839|0.9946|1.0136|1.0183|0.9972|1.0461|0.9984|0.9565|0.9418|1.0386|0.9964|1.0453|1.0036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.3319|0.3214|0.2862|0.3051|0.3567|0.3406|0.3315|0.3479|0.3461|0.2818|0.2546|0.2797|0.3362|0.2988|0.2949|0.301|0.347|0.3532|0.3179|0.2947|0.339|0.3799|0.4275|0.4349|0.4967|0.5258|0.5354|0.554|0.5767|0.493|0.4078|0.3547|0.5393|0.5901|0.4908|0.4875|0.7027|0.5327|0.3521|0.2337|0.2146|0.2056|0.2175|0.2188|0.2244|0.241|0.2405|0.2537|0.2397|0.2567|0.2449|0.2429|0.2664|0.2475|0.2313|0.2111|0.2034|0.175|0.1851|0.1878|0.1803|0.1763|0.1657|0.1659|0.1708|0.171|0.2105|0.2133|0.2064|0.2078|0.2109|0.1821|0.1889|0.1924|0.1677|0.1682|0.2066|0.2071|0.2147|0.2139|0.23|0.2375|0.2411|0.256|0.2512|0.2454|0.2339|0.2492|0.2102|0.2514|0.2755|0.2647|0.2479|0.2654|0.2454|0.231|0.221|0.1831|0.1767|0.1996|0.1953|0.2315|0.2231|0.2211|0.2192|0.2006|0.2856|0.2737|0.2546|0.2517|0.2736|0.275|0.2754|0.3053|0.2807|0.2375|0.242|0.2539|0.2884|0.271|0.2561|0.2545|0.241|0.2535|0.2265|0.2526|0.204|0.2528|0.304|0.2523|0.2532|0.2553|0.3323|0.3425|0.4416|0.4286|0.4619|0.5661|0.5253|0.4838|0.4876|0.4727|0.5457|0.3356|0.3736|0.3972|0.3437|0.3163|0.4436|0.4029|0.4584|0.4797|0.4548|0.4911|0.5055|0.7019|0.5785|0.5254|0.5585|0.5332|0.5486|0.5297|0.5706|0.5202|0.4489|0.5263|0.5211|0.6912|0.4561|0.4344|0.4362|0.4317|0.3991|0.3094|0.2901|0.3158|0.2927|0.2321|0.2593|0.2593|0.3025|0.2868|0.3223|0.3865|0.5161|0.4635|0.3373|0.5322|0.6174|0.5657|0.5873|0.4592|0.4904|0.4271|0.3557|0.4206|0.2449|0.2006|0.1227|0.1177|0.1241|0.1292|0.1051|0.1008|0.1262|0.1216|0.1216|0.1195|0.1107|0.0999|0.0837|0.0777|0.0938|0.0963|0.1018|0.094|0.0971|0.1094|0.1222|0.1079|0.1491|0.1196|0.0757|0.0699|0.0606|0.0643|0.0572|0.0549|0.0518|0.0495|0.057|0.0571|0.0552|0.0514|0.0502|0.046|0.045|0.0465|0.0397|0.0384|0.039|0.0355|0.0325|0.0359|0.0308|0.0545|0.0529|0.0607|0.0744|0.0497|0.0426|0.0351
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.1155|0.1135|0.0901|0.0953|0.1146|0.1238|0.1101|0.1275|0.1026|0.0825|0.0788|0.0775|0.104|0.0955|0.0893|0.0909|0.1382|0.1609|0.1265|0.1264|0.1686|0.1891|0.228|0.2985|0.3487|0.3564|0.3205|0.3217|0.3856|0.3652|0.4342|0.4119|0.5433|0.6001|0.4988|0.5263|0.5565|0.5013|0.5081|0.4268|0.3459|0.3248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.0294|0.0292|0.027|0.0272|0.0277|0.0283|0.0293|0.0291|0.0288|0.0268|0.0264|0.0264|0.0262|0.0266|0.0264|0.0279|0.0309|0.0302|0.0308|0.0286|0.0297|0.0321|0.0344|0.0355|0.0374|0.0353|0.0369|0.0368|0.0366|0.0362|0.0398|0.0364|0.045|0.0487|0.0469|0.0436|0.0447|0.0482|0.0418|0.0421|0.0438|0.0431|0.0456|0.0472|0.0498|0.0506|0.0564|0.0487|0.0506|0.052|0.0487|0.0502|0.0532|0.055|0.0522|0.0489|0.0471|0.049|0.0492|0.053|0.0512|0.0544|0.0554|0.0588|0.0511|0.0571|0.0639|0.0659|0.0568|0.0559|0.0327|0.0319|0.0324|0.0329|0.0326|0.0338|0.0352|0.0315|0.0328|0.0336|0.0362|0.0402|0.0424|0.0447|0.0407|0.0424|0.0402|0.0351|0.0288|0.03|0.0265|0.0275|0.0263|0.0292|0.0294|0.0287|0.0278|0.0262|0.0253|0.0268|0.0235|0.0219|0.0219|0.0241|0.026|0.0263|0.0309|0.031|0.0308|0.032|0.0325|0.0324|0.0302|0.027|0.0261|0.0261|0.0273|0.0323|0.0359|0.0306|0.0295|0.0289|0.0277|0.0277|0.0241|0.029|0.0296|0.0346|0.0383|0.04|0.043|0.0452|0.0624|0.0619|0.0563|0.0546|0.0562|0.0589|0.0596|0.0531|0.0513|0.0503|0.0532|0.0569|0.0593|0.0615|0.061|0.0613|0.0894|0.0837|0.1067|0.0817|0.0867|0.0708|0.0795|0.0912|0.0911|0.0938|0.0957|0.0902|0.105|0.1125|0.122|0.1332|0.1242|0.1183|0.1259|0.1396|0.1416|0.1755|0.1465|0.077|0.0784|0.0751|0.0784|0.0908|0.1063|0.0566|0.0729|0.0501|0.0527|0.0482|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0073|0.0062|0.0065|0.0069|0.0059|0.0053|0.0069|0.0065|0.0061|0.005|0.0044|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0086|0.0086|0.0079|0.0074|0.007|0.0061|0.006|0.0056|0.0058|0.0059|0.0055|0.0054|0.0075|0.0076|0.0094|0.0058|0.0067|0.0055|0.004|0.003|0.0033|0.0035|0.0036|0.0039|0.0034|0.0044|0.0151|0.0011|0.0011|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0012|0.0012|0.0014|0.0016|0.0012|0.0011|0.001
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.68|0.667|0.584|0.647|0.862|0.815|0.731|0.664|0.522|0.446|0.409|0.453|0.527|0.441|0.472|0.471|0.581|0.604|0.537|0.511|0.578|0.584|0.678|0.717|0.816|0.891|0.862|0.776|0.81|0.835|0.865|0.755|1.078|1.2|1.079|1.182|1.212|1.221|0.839|0.738|0.716|0.664|0.671|0.685|0.814|0.691|0.79|0.722|0.599|0.607|0.562|0.557|0.54|0.558|0.597|0.468|0.431|0.417|0.443|0.45|0.457|0.45|0.436|0.426|0.422|0.429|0.523|0.489|0.502|0.489|0.504|0.495|0.481|0.483|0.404|0.406|0.549|0.532|0.533|0.522|0.562|0.612|0.618|0.721|0.669|0.67|0.593|0.634|0.541|0.671|0.785|0.836|0.788|0.805|0.775|0.685|0.63|0.51|0.471|0.488|0.528|0.602|0.584|0.523|0.468|0.448|0.758|0.717|0.732|0.736|0.771|0.787|0.814|0.814|0.888|0.824|0.817|0.899|1.145|1.071|1.048|0.945|0.924|0.954|0.867|1|0.796|1.014|1.277|1.32|1.32|1.57|2.23|2.36|2.95|3.17|3.53|3.47|3.14|3.05|2.55|2.86|2.42|2.72|3.05|3.23|3.14|3.2|5.02|4.52|5.12|4.89|4.01|3.73|4.0635|4.8488|5.4056|5.8396|6.3398|6.2867|6.5|5.8747|5.9371|6.2949|6.827|5.2397|5.0318|5.1275|4.5978|3.0801|3.0978|2.9301|2.7664|2.4525|2.2958|2.9053|3.3987|4.3643|2.3731|2.4895|3.2155|3.4239|3.0151|4.5175|5.3748|5.3291|6.1502|4.5168|4.3613|4.2935|3.5568|3.9732|3.9801|3.814|3.9298|5.0908|4.6075|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.9664|0.9226|0.8211|0.8305|0.9505|0.9265|0.9233|1.1338|1.0742|0.9442|0.8424|0.945|1.213|1.0073|1.0807|1.0658|1.375|1.4249|1.093|1.1059|1.3026|1.3893|1.5704|1.7071|1.9541|2.3482|1.8557|1.578|2.0258|2.2526|2.1712|1.3608|2.6345|1.3926|0.6793|0.6213|0.7236|0.7728|0.664|0.5915|0.534|0.4781|0.4983|0.5129|0.5203|0.5467|0.5689|0.5583|0.5558|0.5698|0.5213|0.5486|0.4787|0.5967|0.4684|0.4226|0.3919|0.3932|0.4029|0.4123|0.4176|0.3595|0.568|0.6151|0.6985|0.774|0.8643|0.8742|0.8243|0.8649|1.035|0.8585|0.8703|0.882|0.8734|0.8292|1.4064|0.8479|0.8366|0.8955|1.1954|1.5271|1.516|1.7958||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.005|0.0047|0.0043|0.0047|0.0053|0.0049|0.0047|0.0051|0.0048|0.0043|0.0041|0.0042|0.0048|0.0043|0.0047|0.0044|0.0055|0.0052|0.0048|0.0041|0.0046|0.0045|0.0054|0.0059|0.0067|0.0073|0.0072|0.0068|0.0073|0.0075|0.0074|0.007|0.0095|0.0101|0.0092|0.0094|0.0098|0.01|0.0123|0.0131|0.0089|0.0085|0.0088|0.0121|0.0098|0.0082|0.0066|0.0069|0.0071|0.0073|0.0058|0.0045|0.0053|0.0041|0.004|0.0034|0.003|0.0029|0.0031|0.0031|0.0031|0.0029|0.0028|0.0028|0.0029|0.0029|0.0035|0.0038|0.0037|0.0035|0.0034|0.0032|0.0033|0.0032|0.0027|0.0027|0.0032|0.0032|0.0034|0.0034|0.0038|0.0043|0.004|0.0043|0.0044|0.0041|0.004|0.0042|0.0034|0.004|0.0042|0.0047|0.0041|0.0036|0.0032|0.0031|0.0028|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0034|0.0034|0.0032|0.0032|0.0035|0.0035|0.0036|0.0038|0.0041|0.004|0.0039|0.0042|0.0051|0.0047|0.0044|0.0043|0.004|0.0042|0.0038|0.0042|0.0034|0.0045|0.0055|0.0054|0.0051|0.0052|0.0076|0.0082|0.0103|0.0107|0.0113|0.0141|0.0108|0.0098|0.0087|0.0086|0.0091|0.0097|0.0107|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.0239|0.0212|0.0186|0.0194|0.0176|0.015|0.0112|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0162|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0033|0.0055|0.0025|0.0031|0.0027|0.0021|0.0024|0.0028|0.0029|0.0025|0.003|0.0025|0.003|0.0035|0.003|0.006|0.004|0.0036|0.0027|0.0032|0.0041|0.0034|0.0036|0.0025|0.0027|0.0042|0.0032|0.0028|0.0028|0.0022|0.002|0.0022|0.0022|0.0015|0.0014|0.0013|0.0014|0.0012|0.0008|0.0011|0.0016|0.0023|0.0042|0.0042|0.0025|0.0019|0.0015
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|9.548|9.386|8.445|8.617|9.057|9.28|8.597|8.983|8.623|8.105|7.269|7.494|7.938|7.342|7.25|7.114|7.677|7.826|7.159|7.017|7.771|7.891|8.415|8.597|8.213|7.942|7.901|8.07|8.141|7.77|7.112|6.974|7.734|10.333|7.675|6.701|5.389|5.471|4.828|4.708|4.746|4.816|4.741|4.735|4.904|5.096|5.172|5.362|5.475|4.47|4.285|4.206|4.144|4.195|3.885|3.8403|3.7347|3.6546|3.7053|3.7436|3.8773|3.9027|3.8859|3.8889|3.8638|3.8723|4.0931|4.1334|4.2263|4.1986|4.3555|4.2664|4.3359|4.2438|4.0065|3.9655|4.4082|4.7229|4.9156|4.9645|5.2375|5.2973|5.2225|5.6037|5.3197|5.1653|5.0145|5.3965|4.5765|4.8856|5.1876|4.6758|4.317|4.496|4.2074|3.9865|3.8935|3.1655|3.031|3.3953|3.3664|3.5877|3.6143|3.6543|3.5862|3.6903|4.826|4.5965|4.3558|4.3951|4.3469|4.2851|4.2481|4.2761|4.3271|4.2452|4.3752|4.4357|5.1067|4.7764|4.4452|4.114|4.1278|3.9459|4.096|4.3377|3.6061|5.2873|5.3962|5.333|5.7652|5.5551|6.3081|6.2975|6.4224|6.5132|6.636|6.8662|6.4855|6.324|6.456|6.7952|6.411|6.6542|6.7547|7.0245|6.7676|5.6699|7.0871|6.1685|6.7561|6.3898|5.7982|5.9427|6.5867|6.3482|6.5312|7.2197|6.5487|5.976||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.059|0.0574|0.0513|0.0549|0.062|0.0624|0.0627|0.0714|0.0684|0.0627|0.0526|0.0573|0.0666|0.0555|0.059|0.0571|0.0694|0.0744|0.0675|0.0663|0.0736|0.0727|0.0784|0.0879|0.0942|0.1067|0.1086|0.1008|0.11|0.1124|0.0951|0.0801|0.0916|0.0828|0.0774|0.0776|0.0945|0.075|0.051|0.0448|0.0427|0.042|0.0432|0.0442|0.0452|0.0474|0.0462|0.0473|0.0457|0.0489|0.0497|0.0444|0.0444|0.0482|0.0422|0.038|0.0349|0.0318|0.0335|0.0342|0.035|0.0325|0.0316|0.0312|0.0337|0.0335|0.0398|0.0417|0.0447|0.0412|0.0419|0.0365|0.0385|0.0387|0.0326|0.0328|0.0414|0.041|0.0437|0.0433|0.0476|0.0505|0.0524|0.056|0.0554|0.0567|0.0517|0.056|0.0468|0.0528|0.062|0.0587|0.0536|0.0582|0.0577|0.0465|0.0424|0.0328|0.0316|0.0371|0.0368|0.0442|0.0455|0.0481|0.0458|0.044|0.0622|0.0668|0.0471|0.0474|0.0524|0.0523|0.0542|0.0559|0.0589|0.0569|0.0618|0.0567|0.0748|0.0634|0.0588|0.0593|0.0525|0.0528|0.0493|0.0559|0.0513|0.0528|0.0611|0.0558|0.0647|0.0724|0.1162|0.1269|0.1662|0.1656|0.1814|0.2144|0.1843|0.1718|0.1625|0.158|0.1693|0.1924|0.202|0.1992|0.175|0.1327|0.1754|0.1628|0.1978|0.2187|0.196|0.2318|0.2648|0.3093|0.3283|0.3399|0.3808|0.386|0.2994|0.2842|0.3139|0.3013|0.2643|0.3092|0.3103|0.3752|0.3288|0.3374|0.3479|0.3107|0.3285|0.3245|0.2753|0.3423|0.3761|0.4235|0.5894|0.4235|0.4457|0.2863|0.2737|0.3148|0.4022|0.3593|0.2385|0.3563|0.3617|0.3944|0.3968|0.3178|0.3697|0.1409|0.0949|0.0892|0.0538|0.0342|0.0288|0.0294|0.0275|0.0277|0.0378|0.0352|0.017|0.0137|0.0124|0.0095|0.0093|0.0086|0.0088|0.0093|0.0103|0.0096|0.0101|0.0101|0.0109|0.0097|0.0096|0.0083|0.0113|0.0111|0.0093|0.0091|0.0089|0.0083|0.0084|0.0085|0.0082|0.0081|0.0094|0.0116|0.0083|0.0099|0.009|0.0027|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0029|0.0027|0.0032|0.0035|0.003|0.0025|0.0025
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0091|0.0091|0.007|0.0078|0.0118|0.012|0.0124|0.0132|0.0116|0.0119|0.0111|0.0116|0.0147|0.0134|0.0145|0.0158|0.0193|0.0226|0.0221|0.021|0.0217|0.0209|0.0235|0.0261|0.029|0.0291|0.0279|0.0284|0.0299|0.0308|0.0322|0.0302|0.0357|0.0385|0.0386|0.0419|0.049|0.0457|0.0381|0.0369|0.0347|0.0354|0.037|0.0431|0.0471|0.0489|0.0515|0.0437|0.0415|0.0388|0.0347|0.0337|0.0323|0.0375|0.0373|0.0341|0.0306|0.0306|0.0322|0.0316|0.0322|0.0338|0.034|0.0359|0.0365|0.036|0.0383|0.0394|0.0395|0.0407|0.0377|0.038|0.039|0.0403|0.0394|0.0412|0.0457|0.0522|0.0499|0.05|0.0566|0.0585|0.0514|0.0495|0.0425|0.0399|0.0347|0.0366|0.0343|0.0414|0.0381|0.0393|0.0399|0.0408|0.0351|0.0363|0.0349|0.0282|0.0277|0.027|0.0275|0.0298|0.03|0.0307|0.0281|0.0337|0.0407|0.0405|0.044|0.0392|0.0349|0.0297|0.0283|0.0304|0.0294|0.0278|0.0283|0.0286|0.0367|0.0315|0.0321|0.0311|0.0312|0.0321|0.0291|0.031|0.0241|0.0307|0.0362|0.0367|0.0396|0.0382|0.0591|0.0585|0.0766|0.0792|0.0824|0.0915|0.0733|0.0767|0.0589|0.0704|0.0746|0.0838|0.0829|0.0933|0.0869|0.0819|0.1147|0.1179|0.1202|0.1253|0.1216|0.1374|0.183|0.185|0.1544|0.1217||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.203|0.1909|0.2369|0.2478|0.239|0.2649|0.2676|0.2778|0.309|0.2918|0.3171|0.2346|0.2355|0.208|0.1978|0.2316|0.2186|0.2127|0.2044|0.1993|0.3261|0.3548|0.3815|0.3923|0.3935|0.4108|0.4478|0.3894|0.411|0.404|0.411|0.3776|0.8053|0.6412|0.4647|0.5254|0.5598|0.5356|0.3867|0.3537|0.3397|0.323|0.292|0.2738|0.3108|0.2979|0.3612|0.3352|0.2977|0.3117|0.2906|0.2798|0.2811|0.2662|0.2727|0.2834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.8291|0.8335|0.5731|0.498|0.4774|0.488|0.5056|0.5863|0.5507|0.5588|0.5089|0.5433|0.5869|0.5095|0.5289|0.5968|0.718|0.655|0.6664|0.6845|0.7418|0.6838|0.75|0.8565|0.8784|0.9425|0.9063|0.8468|0.9029|0.9089|0.9727|0.9154|1.0585|1.2079|1.186|1.1062|1.4915|1.2725|1.0049|0.7686|0.7046|0.6733|0.6361|0.603|0.7061|0.6725|0.67|0.5636|0.5285|0.5142|0.5575|0.3952|0.2996|0.304|0.2608|0.2612|0.2316|0.2129|0.2255|0.2342|0.2308|0.2349|0.2273|0.2431|0.2282|0.2224|0.2381|0.2478|0.2581|0.251|0.2707|0.2417|0.2466|0.2631|0.2372|0.2057|0.2639|0.2744|0.2678|0.2944|0.3296|0.3768|0.378|0.4526|0.347|0.3822|0.3562|0.3575|0.2887|0.3368|0.3578|0.3944|0.4414|0.2727|0.2347|0.2231|0.2049|0.1677|0.1597|0.1791|0.1834|0.1976|0.1869|0.1708|0.1744|0.1556|0.2758|0.2139|0.1821|0.1677|0.1884|0.17|0.1747|0.2013|0.2111|0.2123|0.2199|0.2371|0.2719|0.2342|0.237|0.2239|0.2262|0.2028|0.1797|0.2061|0.1516|0.2536|0.3206|0.2877|0.3169|0.276|0.3644|0.3982|0.5495|0.5676|0.7031|0.7593|0.6783|0.4542|0.4118|0.4592|0.4607|0.5461|0.6471|0.7713|0.5903|0.5885|1.0841|0.9583|1.2869|1.1157|1.1489|1.1022|1.3795|1.5441|1.9493|2.0129|2.2938|1.1182|0.9212|0.5962|0.553|0.5122|0.4716|0.3901|0.3338|0.3842|0.3038|0.3615|0.4033|0.387|0.2729|0.2215|0.2159|0.2583|0.2747|0.219|0.268|0.3161|0.3123|0.2614|0.3002|0.5588|0.6661|0.6953|0.515|0.6996|0.8047|0.791|0.7196|0.7928|0.8131|0.4238|0.4062|0.4667|0.468|0.2134|0.1715|0.1835|0.2034|0.1902|0.1402|0.1734|0.195|0.199|0.2244|0.1521|0.135|0.1307|||||||0.1556|0.1945|0.2151|0.1786|0.2068|0.2334|0.2126|0.1461|0.1021|0.0906|0.0617|0.0511|0.0501|0.0557|0.066|0.0646|0.0686|0.0379|0.0313|0.0213|0.0219|0.0188|0.0207|0.0137|0.0097|0.0094|0.0076|0.008|0.0061|0.0128|0.0108|0.0147|0.0118|0.0132|0.015|0.0135
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|50.9|50.07|38.49|38.19|44|34.47|34.3|40.42|37.23|32.52|28.26|31.43|40.56|31.25|32.93|36.26|48.97|49.78|40.15|39.29|46.24|48.86|60.57|66.57|77.62|75.4|61.3|57.785|61.275|64.026|67.335|56.764|87.611|96.717|96.368|103.708|104.288|107.662|98.592|83.825|85.997|75.387|86.215|90.07|106.404|80.219|82.459|36.134|24.5|24.842|21.99|18.996|17.497|18.374|16.788|12.838|12.648|11.315|12.257|13.357|13.313|10.416|11.231|11.442|11.978|13.054|15.574|14.95|16.108|16.527|18.024|15.727|20.688|20.595|19.114|19.118|22.088|21.388|23.147|22.854|26.67|27.208|28.333|33.961|27.715|24.826|26.254|30.323|24.991|29.139|33.503|42.009|36.17|39.201|31.021|22.233|21.59|18.513|16.131|16.646|16.971|17.891|18.807|17.995|19.318|19.301|29.387|30.737|28.382|24.294|25.885|23.768|24.802|25.163|32.321|30.853|29.923|32.269|47.244|41.393|34.38|29.546|24.501|22.527|19.803|20.565|15.3|18.5|21.769|19.021|26.395|27.2|45.109|46.46|70.524|82.564|97.572|135.928|145.224|146.392||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|46.5137|46.0876|36.8476|34.558|37.0782|34.5471|27.374|29.5077|31.3279|30.6004|27.7571|32.1824|43.0328|43.6433|41.2997|31.8148|31.7153|29.6187|26.7761|19.8528|20.23|20.0154|22.6539|22.9847|27.037|26.9031|23.5604|22.5082|23.08|23.2137|23.2333|20.4277|27.4861|30.0839|28.6796|29.08|34.2337|33.0896|27.9574|24.86|20.89|22.0864|22.7486|23.5934|23.4059|23.0751|28.5366|30.0128|29.4899|32.1839|30.8242|30.0064|28.8876|30.4383|28.1623|27.8606|25.6437|24.9422|26.9996|26.9165|26.6195|26.0495|25.3463|24.736|24.8896|24.8895|29.2252|29.2751|30.379|31.3443|31.2765|28.7841|34.0371|29.3955|25.5563|23.9461|32.2131|32.8182|33.1949|32.6807|35.8752|38.5952|37.718|42.8751|38.4231|38.2862|35.5157|35.9322|31.3576|38.595|44.5073|45.9004|45.5914|46.2275|45.3517|48.0368|46.7021|41.5261|37.2669|39.7108|42.9982|45.5093|45.4282|41.2618|39.7853|40.1185|53.5672|54.146|52.4153|50.8977|54.4712|55.2941|55.6692|58.5358|65.1225|62.6881|61.3973|63.0011|76.0634|67.6891|65.1428|59.1877|63.2592|61.264|54.0117|68.2174|59.445|79.4009|89.5963|86.669|104.5615|105.6719|112.7958|113.9535|153.1579|143.7788|169.1947|177.5079|204.7747|179.7338|151.4992|116.3998|107.687|112.2739|117.6503|116.0552|96.1908|94.5971|144.3575|143.4559|149.9677|169.8205|157.5327|167.9228|188.1039|243.6144|179.1583|199.1702|159.5048|153.0986|173.6122|125.9352|127.3698|114.268|110.7015|138.5752|128.3713|160.0886|150.5564|155.8449|144.8816|134.1847|111.1809|98.399|93.0839|108.1689|117.966|103.5342|128.1363|125.6502|153.7537|148.9714|142.4823|270.4505|315.4042|257.4373|198.5853|279.9851|206.283|171.1597|133.5885|154.6066|156.0972|125.1979|119.7163|164.0914|176.0351|94.2056|84.3779|85.9572|108.1125|78.5003|57.4457|66.5575|73.5162|65.9359|71.7917|75.2638|72.5902|63.818|57.3302|58.066|64.1127|62.9793|66.7819|60.7438|56.1792|57.9702|65.6177|55.7754|78.6713|76.9128|85.0425|97.033|89.4089|65.7018|59.0568|55.8097|51.4352|52.2532|51.4143|52.7797|52.8076|54.5018|46.9496|42.4502|44.9991|46.5441|44.7883|42.1739|36.3409|32.9839|30.3207|33.1812|25.0512|50.7791|48.8983|60.7061|64.5432|70.6278|66.636|48.875
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|37.47|36.32|33.06|34.35|37.17|37.06|36.66|44.25|40.84|40.01|35.75|37.75|49.12|41.27|45.18|49.07|60.95|75.67|64.77|58.67|64.8|66.59|79.89|82.22|84.36|91.5|84.86|82.9|98.12|100.91|100.55|92.09|123.79|135.09|123.69|135.39|146.24|120.87|96.8|95.6|89.1|73.42|73.16|83.8|89.71|84.76|94.39|99.27|94.11|107.98|113.54|108.15|87.86|92.67|62.27|49.45|40.04|39.83|39.35|39.91|39.57|41.6|40.81|41.76|41.96|45.16|53.21|48.84|41.72|40.97|41.72|39.49|46.47|46.88|45.25|45.35|53.84|47.51|46.95|44.85|48.97|52.95|53.8|64.57|58.84|59.68|59.97|74.29|62.5|77.6|73.62|84.67|79.34|94.46|61.91|55.41|54.51|39.64|38.34|40.17|41.79|46.2|41.6|39.7|43.7|45.8|64.8|67.6|53.2|53|55.9|56.2|57.2|64.2|80.2|74.8|78|90.3|117.1|112.9|117.6|116.4|117.6|115.4|115.8|183.9|146.4|230.8|274.9|269.6|292.4|310.4|440.4|453.1|513.6|533.1|595.8|642.8|591.3|571.4|498|537.9|557.9|577.9|642.2|665.3|586.2|563.9|845|774.2|1047.1|1194.5|1149.8|1227.5|1382.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.4461|0.4424|0.3867|0.3915|0.3791|0.3739|0.359|0.4188|0.3895|0.3462|0.3165|0.3346|0.4297|0.3589|0.3743|0.3698|0.4937|0.4937|0.4078|0.3849|0.4366|0.4447|0.5634|0.6445|0.7226|0.7507|0.771|0.7068|0.7481|0.7643|0.834|0.6545|0.9322|1.035|1.0898|1.6305|0.8395|0.6648|0.6056|0.5832|0.6453|0.2815|0.2869|0.2951|0.3077|0.3042|0.3107|0.3156|0.2892|0.2967|0.289|0.2563|0.2533|0.2747|0.2616|0.2292|0.1787|0.1873|0.1926|0.2004|0.1963|0.2158|0.2198|0.2001|0.1889|0.196|0.2601|0.2422|0.2492|0.2567|0.2738|0.2717|0.2869|0.3115|0.292|0.2676|0.4598|0.4751|0.4854|0.481|0.5336|0.6637|0.7523|0.8289|0.4381|0.4865||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1808|0.1748|0.1552|0.1611|0.1791|0.1751|0.1701|0.1926|0.1951|0.1729|0.156|0.1629|0.1903|0.1635|0.1678|0.1667|0.1981|0.1987|0.1851|0.1763|0.1888|0.1889|0.2135|0.2126|0.2417|0.2496|0.245|0.2308|0.248|0.2582|0.2667|0.2392|0.2962|0.3264|0.2967|0.3081|0.3609|0.3323|0.258|0.2523|0.2287|0.2175|0.2307|0.2322|0.2469|0.2317|0.2457|0.2543|0.2371|0.2534|0.2369|0.2198|0.2212|0.2342|0.2128|0.2003|0.191|0.1708|0.1733|0.18|0.1767|0.1766|0.1703|0.1675|0.1726|0.1744|0.216|0.2078|0.2021|0.2009|0.2105|0.1888|0.2085|0.1991|0.1745|0.1694|0.216|0.2196|0.2208|0.2115|0.2325|0.2534|0.2536|0.2855|0.2825|0.2719|0.2351|0.2464|0.2079|0.2594|0.292|0.3078|0.2712|0.2774|0.26|0.2457|0.2264|0.181|0.1662|0.1891|0.1914|0.2271|0.2287|0.227|0.2298|0.2369|0.3329|0.3047|0.2765|0.2823|0.2983|0.2999|0.3071|0.3296|0.3526|0.3354|0.3378|0.3575|0.459|0.4322|0.405|0.3875|0.3989|0.4324|0.4125|0.4311|0.3117|0.3344|0.3806|0.3686|0.3888|0.4184|0.5544|0.5698|0.7339|0.7723|0.7707|0.9192|0.8568|0.8411|0.6626|0.6749|0.7019|0.7591|0.8093|0.9253|0.851|0.7182|1.0633|1.0203|1.2563|1.3364|1.1762|1.1448|1.1277|1.7579|1.1088|1.1422|1.0096|1.2413|0.7125|0.7157|0.7599|0.7083|0.6435|0.7544|0.7721|0.9208|0.8189|0.7791|0.78|0.7208|0.6494|0.5461|0.5341|0.5575|0.5909|0.5097|0.5967|0.6167|0.7505|0.6804|0.6804|1.1352|1.4187|1.2702|1.0334|1.4716|1.4642|1.1151|1.0817|1.0819|0.8145|0.6646|0.5144|0.5786|0.617|0.3527|0.3159|0.3296|0.2665|0.2745|0.2039|0.2138|0.2445|0.211|0.2358|0.2295|0.234|0.1966|0.1924|0.1853|0.219|0.2145|0.2201|0.2203|0.2327|0.2426|0.2739|0.237|0.3517|0.3982|0.2741|0.2611|0.2587|0.2636|0.2695|0.2579|0.2499|0.2707|0.231|0.2327|0.2369|0.2207|0.2033|0.2035|0.2178|0.1912|0.1826|0.1714|0.1614|0.1466|0.1388|0.1363|0.1231|0.2274|0.2111|0.2716|0.2789|0.2559|0.2245|0.2044
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|0.3755|0.3741|0.3591|0.4344|0.4459|0.4283|0.3207|0.3353|0.3423|0.394|0.413|0.3711|0.4151|0.4534|0.446|0.3517|1.0075|1.1542|1.036|1.1181|1.1375|1.107|1.2016|1.335|1.3373|1.5784|1.6361|1.6553|1.7931|1.8825|2.2296|1.8226|2.3617|2.5635|2.8515|3.4163|4.5555|4.3006|3.9795|3.7308|3.7533|3.1437|3.3144|3.5987|3.9767|4.7226|4.1815|4.1999|4.7241|3.5172|3.4268|3.2166|3.5512|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.6445|2.513|2.1917|2.22|2.5643|2.5224|2.3808|2.6588|2.5441|2.3052|2.1082|2.2774|2.6587|2.2336|2.2423|2.1906|2.7256|2.7328|2.3582|2.2798|2.5139|2.5527|2.9519|3.1038|3.4848|3.7726|3.7056|3.4971|3.7314|3.965|4.2114|3.7576|4.3194|4.7111|4.263|4.4433|5.207|4.3386|3.282|3.3022|2.9992|2.9004|2.9281|3.0669|3.1175|3.1863|3.5286|3.3074|3.192|3.4889|3.1372|3.3622|3.0436|3.1706|3.0722|3.0916|2.3079|2.1507|2.2712|2.2323|2.2059|2.2115|2.1357|2.0857|2.1678|2.2298|2.603|2.5389|2.6256|2.7147|2.7891|2.8422|2.9948|2.4206|2.083|2.0898|2.6709|2.7043|2.64|2.5399|2.7777|2.9002|2.9678|3.3414|3.1327|3.1343|3.091|2.9592|2.4866|2.9843|3.2785|3.0677|2.7432|2.8199|2.637|2.4927|2.4005|1.9658|1.8314|2.0012|2.061|2.2123|2.188|2.1665|2.12|2.0778|3.0266|2.9294|2.6647|2.6344|2.8265|2.8464|2.8457|3.0816|3.3483|3.0994|3.091|3.3485|4.1767|4.1216|4.3151|3.4405|2.8947|3.0288|2.8004|3.1442|2.5879|3.3705|3.8618|3.7845|3.9172|4.0843|5.2104|5.3194|6.4399|6.8927|7.0725|8.3116|8.2378|6.3474|5.764|6.082|6.1398|6.7565|6.7148|6.8997|5.9672|5.5898|8.2478|7.5935|8.9502|10.0202|9.2611|10.0608|11.473|14.5029|15.2045|16.5937|16.8636|13.0685|13.238|12.8383|14.8475|13.7756|9.7069|12.5501|12.8009|14.1332|12.5917|13.6851|14.1204|10.854|7.9608|6.2414|5.5633|6.6397|7.2602|5.8212|7.6875|8.575|10.9229|11.2441|9.6807|19.9015|25.5659|15.1369|11.6593|17.2647|15.8586|9.7432|8.5502|6.6302|6.122|6.3255|5.2635|6.6969|7.7231|4.4199|3.2958|3.9263|3.0567|3.2278|2.2482|2.2618|2.8117|2.4676|2.7188|2.689|2.6953|2.038|1.9493|1.9608|2.3104|2.1788|2.3006|2.2975|2.3948|2.631|2.8542|2.3416|3.4318|4.1619|3.096|2.7554|2.6514|2.4083|2.3653|2.0792|1.6952|1.5779|1.6798|1.7789|1.8477|1.8017|1.6689|1.539|1.5933|1.6444|1.4822|1.4346|1.345|1.2872|1.2107|1.2399|1.1742|2.2086|2.0266|2.3916|2.6884|2.5865|2.1908|1.8639
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.041|0.0402|0.0328|0.0349|0.0401|0.0364|0.0366|0.0432|0.0368|0.0335|0.0293|0.031|0.0387|0.0333|0.0348|0.0437|0.0516|0.0526|0.0431|0.0414|0.0487|0.0529|0.0633|0.066|0.0789|0.0898|0.075|0.0706|0.0787|0.0878|0.0978|0.0868|0.1158|0.1183|0.0986|0.0899|0.1019|0.1092|0.0879|0.0923|0.08|0.0719|0.0765|0.0752|0.0898|0.0807|0.0699|0.0543|0.044|0.0451|0.0451|0.0477|0.0322|0.0309|0.0278|0.0243|0.0216|0.0211|0.0215|0.0223|0.0218|0.0241|0.0231|0.0205|0.0218|0.0219|0.0283|0.0264|0.0275|0.0282|0.0293|0.0277|0.0281|0.0276|0.0254|0.0239|0.034|0.0317|0.0331|0.0312|0.0356|0.0396|0.0396|0.0444|0.0408|0.0417|0.0395|0.0426|0.0357|0.0407|0.0479|0.0597|0.0568|0.0395|0.0358|0.0339|0.0287|0.0227|0.0198|0.0224|0.0217|0.026|0.0271|0.0266|0.0261|0.0264|0.0425|0.0378|0.0332|0.0341|0.0382|0.0389|0.0379|0.0422|0.0509|0.0485|0.0474|0.0503|0.0714|0.0647|0.0584|0.0531|0.0516|0.0499|0.045|0.0587|0.0485|0.0578|0.0704|0.0629|0.0806|0.0863|0.1347|0.1492|0.1817|0.1874|0.2023|0.2791|0.1715|0.1317|0.1149|0.1179|0.1211|0.1473|0.1393|0.1295|0.12|0.1135|0.1719|0.1638|0.2128|0.2345|0.1964|0.2166|0.254|0.3435|0.3285|0.3602|0.3806|0.3487|0.3349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|28.25|27.2|21.37|21.1|23.26|21.47|21.25|26.3|25.99|24.09|22.71|25.3|30.29|24.87|23.93|23.71|28.73|31.95|26.06|26.39|27.75|27.89|32.66|40.01|36.91|32.17|29.45|28.9|25.79|27.64|30.2|24.13|40.41|44.8|44.81|48.8|55.78|58.34|50.51|44.38|43.45|43.13|43.72|47.05|55.06|51.19|56.88|46.3|46.42|53.4|52.48|51.96|50.9|54.79|47.46|45.61|38.73|35.54|38.51|40.61|34.12|32.66|32.98|32.94|37|38.31|46.5|52.82|56.46|50.62|57|55.71|57.33|53.13|50.1|44.98|55.28|54.77|63.02|61.19|68.67|72.31|74.45|87.35|77.92|75.49|69.43|78.99|61.08|65.8|72.29|80.43|66.34|71.01|55.89|48.17|51.89|41.14|41.6|46.59|48.05|53.73|51.6|44.21|42.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.1469|0.141|0.117|0.118|0.1291|0.1236|0.1191|0.1379|0.1274|0.121|0.1168|0.1257|0.1486|0.122|0.1316|0.1275|0.1551|0.1679|0.1498|0.1451|0.1699|0.1736|0.1933|0.2272|0.2706|0.2753|0.26|0.2428|0.2577|0.26|0.2739|0.2454|0.3433|0.3741|0.3788|0.4263|0.371|0.323|0.2721|0.252|0.2405|0.23|0.2404|0.2405|0.2638|0.2482|0.3124|0.2903|0.2578|0.259|0.2277|0.2227|0.2152|0.2381|0.2145|0.1924|0.1705|0.1672|0.1746|0.1799|0.1747|0.1821|0.1879|0.1785|0.1799|0.187|0.222|0.2132|0.2249|0.2228|0.2381|0.2281|0.2381|0.2422|0.2174|0.2107|0.2779|0.2877|0.2986|0.2842|0.3161|0.3473|0.3511|0.3891|0.3486|0.3753|0.3465|0.3476|0.2723|0.3223|0.3637|0.4495|0.4341|0.3957|0.3135|0.2726|0.259|0.2051|0.1875|0.2071|0.2164|0.2452|0.254|0.2399|0.2475|0.2501|0.3671|0.2807|0.249|0.2528|0.2868|0.2938|0.2969|0.3313|0.3654|0.3542|0.3553|0.3732|0.496|0.4331|0.4307|0.4071|0.3875|0.4059|0.3794|0.4404|0.3417|0.4406|0.5156|0.483|0.4906|0.4767|0.6947|0.682|0.924|0.9033|1.0075|1.1387|1.0641|0.9349|0.6899|0.7598|0.7686|0.8878|0.9507|0.9597|0.973|0.7391|1.4215|1.52|2.0874|2.2721|2.072|2.4156|2.2679|2.8946|2.5784|2.6728|1.2819|0.5489|0.4333|0.4203|0.4097|0.3975|0.3846|0.4599|0.4383|0.5078|0.5509|0.3514|0.3273|0.2813|0.2519|0.2151|0.2072|0.235|0.2596|0.2108|0.2685|0.2905|0.3462|0.3209|0.314|0.5567|0.5767|0.581|0.4363|0.745|0.5532|0.5269|0.486|0.5783|0.5694|0.5858|0.5388|0.7087|0.8293|0.6545|0.4971|0.4053|0.3885|0.3847|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1982|0.1752|0.1433|0.14|0.1662|0.1715|0.2094|0.2018|0.2244|0.2544|0.2562|0.1719|0.2049|0.1968|0.1747|0.1348|0.1069|0.1158|0.135|0.1045|0.1039|0.0748|0.0901|0.1015|0.0721|0.0503|0.0408|0.0374|0.0348|0.0355|0.0308|0.033|0.028|0.0283|0.027|0.0284|0.0295|0.0465|0.0405|0.0446|0.0442|0.0363|0.0289|0.0248
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0287|0.0274|0.0235|0.0247|0.0279|0.0269|0.0266|0.0302|0.0295|0.0254|0.022|0.0238|0.0285|0.0245|0.0264|0.0255|0.0311|0.0322|0.0281|0.0262|0.0297|0.0303|0.0345|0.039|0.043|0.0463|0.0451|0.0435|0.0495|0.0544|0.0488|0.0402|0.0589|0.0542|0.0429|0.0462|0.0506|0.0401|0.0306|0.0275|0.0246|0.0242|0.025|0.0245|0.0251|0.0257|0.0288|0.0304|0.0278|0.0284|0.0263|0.0254|0.0268|0.0264|0.0244|0.0222|0.0211|0.0193|0.02|0.0199|0.0202|0.0193|0.0188|0.0182|0.0198|0.0202|0.0242|0.0244|0.0271|0.0253|0.0262|0.0231|0.0236|0.0266|0.02|0.02|0.0258|0.0254|0.0261|0.0252|0.0289|0.0315|0.0325|0.0371|0.0353|0.0377|0.0323|0.036|0.0276|0.0336|0.0408|0.0328|0.0301|0.029|0.0272|0.0241|0.0231|0.0164|0.0153|0.0176|0.0183|0.0215|0.0215|0.0226|0.0221|0.0207|0.0312|0.0297|0.0287|0.027|0.0303|0.0305|0.0301|0.0345|0.038|0.0344|0.036|0.0377|0.045|0.0328|0.0298|0.029|0.0278|0.0301|0.0278|0.0315|0.0251|0.0319|0.0382|0.036|0.0387|0.0391|0.056|0.0599|0.0747|0.076|0.079|0.0966|0.0855|0.0745|0.0713|0.0664|0.0662|0.0713|0.0764|0.0846|0.0727|0.0626|0.0929|0.091|0.1033|0.1121|0.1021|0.1059|0.1128|0.1724|0.1315|0.1239|0.1287|0.0996|0.0934|0.0901|0.0926|0.0852|0.0808|0.0966|0.0983|0.1149|0.1116|0.0999|0.103|0.1013|0.085|0.0626|0.0619|0.0709|0.0747|0.0685|0.0717|0.0839|0.1014|0.0944|0.1112|0.134|0.1602|0.1782|0.1245|0.1859|0.1498|0.1525|0.1904|0.0698|0.0665|0.0329|0.0279|0.0273|0.0246|0.016|0.0121|0.0105|0.0091|0.0095|0.0086|0.0085|0.0112|0.0084|0.0092|0.0095|0.0095|0.0086|0.0083|0.0072|0.0098|0.008|0.0069|0.0073|0.007|0.0063|0.0083|0.0076|0.013|0.0123||||||||||||||||||||||||||||||
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|3.531|3.4902|2.9318|3.1849|3.3411|3.6045|3.0435|2.9762|2.1789|1.8366|1.6594|1.7296|2.2124|1.9476|1.9716|2.0005|2.5557|2.7617|2.3128|2.2758|2.3454|2.3915|2.9655|3.1795|3.5135|3.738|3.492|3.2821|3.8275|3.9698|4.3066|3.5449|4.3152|4.7923|3.5833|3.6805|4.0262|3.7583|2.9308|2.8748|2.7458|2.6129|2.672|2.7914|3.1338|2.765|3.6197|3.7856|2.782|2.8072|2.7917|2.723|1.5535|1.683|1.4506|1.3854|1.2635|1.2153|1.3164|1.34|1.3263|1.3221|1.3584|1.3698|1.4335|1.3755|1.6808|1.7136|1.7709|1.7964|1.9203|1.9343|2.1828|2.0437|1.8154|1.4599|1.9321|2.0417|2.0887|2.0139|2.4457|2.9235|3.0829|3.5787|3.395|3.4434|3.3694|3.404|3.1858|3.3943|3.6284|3.9875|3.776|4.4263|3.788|3.8786|3.7764|3.2462|2.9635|2.9839|3.0627|3.6929|3.7746|3.3668|3.7134|4.0695|6.4505|6.8773|6.5825|7.1429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0145|0.0138|0.0116|0.0121|0.0142|0.0133|0.0121|0.0146|0.0141|0.0127|0.0106|0.0109|0.0138|0.0105|0.0112|0.0114|0.0146|0.0155|0.0136|0.0131|0.0142|0.0151|0.0171|0.0186|0.0218|0.0226|0.0202|0.0196|0.0199|0.0204|0.0223|0.0196|0.0277|0.0302|0.0297|0.0291|0.0356|0.0279|0.0205|0.0169|0.0154|0.0142|0.0148|0.0149|0.0164|0.0169|0.0191|0.0187|0.0155|0.0167|0.0139|0.0136|0.0138|0.0152|0.0133|0.0112|0.0094|0.0091|0.0094|0.0097|0.0096|0.01|0.0099|0.0095|0.01|0.0099|0.0113|0.0114|0.0121|0.012|0.0132|0.0121|0.013|0.0127|0.0111|0.0104|0.0143|0.0155|0.0168|0.016|0.0178|0.0201|0.0206|0.0229|0.0209|0.0207|0.0201|0.0212|0.0157|0.0192|0.0213|0.026|0.0247|0.028|0.0204|0.0171|0.0177|0.0108|0.01|0.0112|0.0118|0.0144|0.0145|0.0141|0.0142|0.0144|0.0212|0.0194|0.0165|0.0177|0.0191|0.0199|0.0193|0.0211|0.0217|0.0202|0.0202|0.0221|0.0317|0.0237|0.0239|0.0234|0.0217|0.0232|0.0173|0.0253|0.0248|0.0327|0.0417|0.042|0.0474|0.0491|0.0736|0.0745|0.1156|0.1214|0.1319|0.1615|0.1507|0.1404|0.1245|0.1403|0.1532|0.1667|0.1907|0.1978|0.1892|0.1936|0.3386|0.3061|0.2679|0.2525|0.2093|0.1767|0.2016|0.2603|0.291|0.2805|0.2887|0.3068|0.2695|0.2174|0.2194|0.1635|0.1622|0.1657|0.1792|0.1243|0.1003|0.1088|0.098|0.0839|0.0781|0.073|0.0661|0.0824|0.0652|0.0587|0.0717|0.0767|0.0926|0.0828|0.0893|0.1581|0.1273|0.1459|0.0993|0.1434|0.1504|0.1517|0.1648|0.1136|0.0531|0.0377|0.0257|0.0298|0.0286|0.0107|0.009|0.0076|0.0071|0.0075|0.0042|0.0048|0.0052|0.0052|0.0052|0.0054|0.0056|0.0049|0.0047|0.0044|0.0048|0.0051|0.0053|0.0054|0.0054|0.006|0.0078|0.0069|0.0104|0.0106|0.0128|0.0101|0.0084|0.0079|0.0058|0.006|0.0052|0.004|0.0049|0.0044|0.0039|0.004|0.0035|0.0033|0.0029|0.0025|0.0026|0.0023|0.0022|0.0024|0.0021|0.0022|0.0018|0.0048|0.0045|0.0054|0.0065|0.0063|0.0052|0.0051
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|7.439|7.181|6.593|7.412|9.06|8.575|9.786|10.823|8.103|8.714|6.444|7.317|7.118|5.991|5.987|6.838|7.457|8.482|8.672|7.77|8.534|10.433|10.181|14.619|16.735|17.892|17.677|15.13|17.69|17.902|20.611|19.159|24.165|21.182|22.501|20.889|17.97|15.317|12.663|13.246|9.497|8.581|7.262|7.782|8.19|8.503|9.42|10.064|9.002|6.801|7.814|8.005|6.811|4.562|2.927|2.886||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|15.1133|14.6387|12.9991|13.5228|15.1719|16.0469|15.2958|15.0969|15.5763|13.3433|12.8836|14.0719|16.8966|14.716|15.1581|16.867|19.588|20.4527|19.6454|19.4013|23.1581|23.5225|27.0996|28.1816|30.848|31.5068|30.4089|32.4325|33.1978|30.0204|31.8996|31.4296|38.5943|41.7583|40.0273|39.1852|50.3861|53.5023|34.9347|33.3246|31.1475|30.8853|31.1133|32.3589|36.4137|36.8244|38.6851|33.6359|33.7948|31.3163|23.7904|25.8814|26.0377|28.147|26.928|27.9684|22.7527|23.3182|22.8254|26.802|27.2063|27.7628|28.3001|29.2598|30.3859|29.4865|30.7683|30.5952|31.5039|33.1356|34.1713|34.6217|34.625|33.4751|31.92|32.1045|34.2598|34.5|35.7995|36.6311|37.475|41.626|42.2469|46.3738|38.4228|38.5632|37.71|37.6025|36.3073|36.42|38.6789|45.0106|41.9801|44.8907|46.5516|46.4273|37.7278|29.4392|28.7386|30.0953|30.9822|31.762|30.9564|30.832|30.7311|30.9925|33.8897|34.0001|31.1933|31.8435|33.0801|33.3804|33.5044|35.4515|38.0225|36.9268|37.4763|39.0288|43.2011|43.1082|43.8042|41.6614|41.7372|43.7651|44.9883|40.8637|38.713|28.5451|32.236|33.4985|36.6027|37.9859|51.6|52.4162|66.0834|63.4119|67.3649|70.2311|68.5836|66.6633|67.8802|75.3894|77.4918|73.017|80.4953|79.3836|82.7854|72.9672|92.2189|91.1483|104.1037|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.3724|0.3626|0.3434|0.3507|0.3891|0.3808|0.3729|0.4029|0.4091|0.374|0.3514|0.3799|0.4217|0.3872|0.4038|0.4086|0.3988|0.4103|0.3871|0.3625|0.3509|0.3752|0.4129|0.4577|0.5084|0.5238|0.5256|0.5303|0.5605|0.6226|0.5787|0.5183|0.6102|0.6469|0.6188|0.599|0.6776|0.7005|0.6258|0.6404|0.5936|0.559|0.6031|0.5649|0.5671|0.579|0.5964|0.9533|0.6874|0.6239|0.4875|0.4491|0.5127|0.381|0.3668|0.3611|0.3469|0.3337|0.3403|0.3616|0.3683|0.3526|0.3178|0.3196|0.2886|0.2808|0.2942|0.2815|0.2817|0.2798|0.2869|0.2708|0.2782|0.2847|0.2617|0.2708|0.301|0.2855|0.2819|0.2807|0.2932|0.2948|0.2986|0.3192|0.3098|0.3105|0.3072|0.3103|0.3085|0.2859|0.2933|0.2407|0.2241|0.2006|0.1921|0.183|0.1816|0.1676|0.1563|0.1502|0.1393|0.1374|0.1189|0.1247|0.1244|0.1092|0.1353|0.1333|0.1251|0.1235|0.1339|0.1303|0.1326|0.139|0.1481|0.1413|0.14|0.1487|0.1832|0.1762|0.1684|0.1748|0.1828|0.1995|0.1492|0.1456|0.1273|0.15|0.1686|0.1532|0.156|0.1617|0.2258|0.2698|0.3594|0.3365|0.35|0.4463|0.371|0.3363|0.3183|0.3319|0.3651|0.3295|0.3514|0.3955|0.3362|0.3032|0.4327|0.3773|0.3802|0.4001|0.3782|0.4491|0.4213|0.5393|0.5542|0.5475|0.5814|0.5754|0.5942|0.6009|0.6802|0.6691|0.6717|0.926|0.8024|0.7781|0.372|0.3001|0.2843|0.28|0.2633|0.1844|0.1898|0.1985|0.2025|0.1472|0.1901|0.2087|0.2505|0.2441|0.2839|0.3641|0.46|0.4627|0.326|0.5063|0.534|0.4201|0.374|0.3251|0.3416|0.2866|0.2548|0.3006|0.2598|0.1874|0.1395|0.1454|0.1291|0.1356|0.1075|0.1015|0.1217|0.1144|0.1264|0.1053|0.1019|0.0997|0.0888|0.0857|0.0943|0.0936|0.0977|0.0934|0.1054|0.1119|0.145|0.0884|0.1411|0.1336|0.1276|0.1058|0.1048|0.1081|0.1015|0.1008|0.0905|0.088|0.1028|0.1136|0.0916|0.0914|0.0863|0.07|0.0722|0.0767|0.0648|0.0646|0.0617|0.0679|0.0576|0.0577|0.0525|0.0903|0.0856|0.1061|0.1306|0.0918|0.0714|0.06
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.887|2.797|2.562|2.35|2.281|2.363|2.462|2.388|2.36|2.098|1.896|2.046|2.28|1.955|2.046|1.918|2.38|2.479|2.237|2.148|2.496|2.466|2.833|3.137|3.448|3.519|3.388|3.184|3.317|3.475|3.638|3.277|5.084|5.467|4.633|4.241|5.176|4.939|4.69|3.746|3.555|3.384|3.419|3.656|3.791|4.798|3.549|3.627|3.532|3.758|3.539|3.598|3.422|3.592|3.424|2.991|2.621|2.549|2.736|2.699|2.678|2.65|2.606|2.536|2.673|2.763|3.488|3.499|3.587|3.75|3.652|3.492|3.518|3.675|3.619|3.522|4.454|4.042|4.551|3.68|4.225|4.707|4.685|5.677|5.328|6.034|5.4|5.943|2.812|3.199|3.604|4.109|3.753|5.013|3.062|2.953|2.946|2.341|2.076|2.325|2.593|3.31|3.776|2.87|2.92|3.223|4.661|2.461|1.039|1.06|1.147|1.146|1.176|1.326|1.482|1.3|1.301|1.33|1.849|1.824|1.637|1.481|1.467|1.572|1.534|1.542|1.337|1.488|1.734|1.76|2.276|1.84|3.508|3.732|4.156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0175|0.0169|0.0157|0.0161|0.0179|0.0179|0.0177|0.0194|0.0194|0.0181|0.0157|0.0173|0.0209|0.0202|0.0239|0.0235|0.0174|0.016|0.0136|0.0133|0.014|0.0143|0.0175|0.0211|0.0364|0.0377|0.0388|0.0364|0.0385|0.038|0.0401|0.0361|0.0472|0.0508|0.0469|0.0485|0.0539|0.0472|0.0385|0.0376|0.0351|0.0357|0.0397|0.0445|0.0366|0.0348|0.0384|0.0399|0.039|0.0406|0.0372|0.0368|0.0362|0.0369|0.0331|0.0291|0.0278|0.0249|0.0256|0.0262|0.0262|0.026|0.0247|0.0241|0.0251|0.0254|0.0295|0.0296|0.0308|0.0301|0.0302|0.0275|0.0302|0.0299|0.0261|0.0264|0.0332|0.0318|0.0329|0.0325|0.0361|0.0376|0.0375|0.0423|0.0417|0.0405|0.0383|0.0403|0.0336|0.0412|0.0407|0.0416|0.0384|0.041|0.0384|0.0365|0.0358|0.0292|0.0285|0.0301|0.0306|0.0332|0.0327|0.0326|0.0331|0.0319|0.0405|0.04|0.0374|0.0382|0.0411|0.0404|0.0405|0.0427|0.0458|0.0436|0.0447|0.0452|0.0544|0.0518|0.0492|0.0503|0.0418|0.0421|0.0476|0.0433|0.0378|0.0443|0.0506|0.048|0.0528|0.0568|0.0805|0.0887|0.0942|0.1011|0.1061|0.122|0.1092|0.1012|0.0934|0.0978|0.1011|0.1023|0.1086|0.1132|0.1048|0.0946|0.1183|0.1141|0.1264|0.1367|0.1303|0.1351|0.1346|0.164|0.1808|0.1921|0.2237|0.1854|0.1751|0.1714|0.182|0.1594|0.1473|0.1838|0.181|0.217|0.1951|0.2053|0.213|0.186|0.1757|0.1454|0.1583|0.1211|0.1345|0.108|0.1471|0.1567|0.1807|0.1755|0.1931|0.2971|0.3809|0.3513|0.2698|0.4712|0.4157|0.3625|0.3459|0.3629|0.3629|0.7378|0.5757|0.5076|0.4015|0.2759|0.2318|0.2156|0.2169|0.2391|0.2026|0.2363|0.2977|0.263|0.2586|0.1812|0.1377|0.1372|0.1172|0.096|0.1051|0.1129|0.1206|0.1134|0.1218|0.115|0.1276|0.1114|0.1425|0.0839|0.0642|0.0627|0.0553|0.0507|0.0534|0.0463|0.0426|0.0405|0.0446|0.045|0.0465|0.0428|0.0403|0.0391|0.0406|0.0431|0.0387|0.0382|0.0367|0.0374|0.0372|0.0387|0.0339|0.0535|0.0483|0.0594|0.068|0.0589|0.0495|0.0384
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.789|0.763|0.653|0.684|0.706|0.769|0.745|0.912|0.697|0.651|0.562|0.557|0.672|0.569|0.6|0.589|0.718|0.745|0.684|0.696|0.803|0.804|0.961|1.031|1.174|1.275|1.105|1.037|1.055|1.026|1.053|0.924|1.579|1.83|1.668|1.763|1.951|1.734|1.673|1.242|1.142|1.103|1.115|1.154|1.105|1.067|1.381|1.22|1.188|1.3|1.268|1.213|0.993|1.007|1.083|0.622|0.57|0.542|0.576|0.601|0.585|0.635|0.593|0.568|0.594|0.592|0.755|0.677|0.684|0.694|0.679|0.636|0.69|0.673|0.6|0.583|0.849|0.843|0.9|0.885|0.996|1.056|1.051|1.179|1.101|1.092|1.019|1.201|1.071|1.201|1.317|1.433|1.313|1.503|1.291|1.299|1.246|1.067|0.923|0.941|1.021|1.174|1.326|1.19|1.216|1.171|1.821|1.839|1.305|1.482|1.369|1.074|1.068|1.18|1.336|1.133|1.061|1.169|1.534|1.505|1.492|1.343|1.454|1.239|0.978|1.249|0.928|1.193|1.579|1.528|1.448|1.317|2.143|2.291|3.416|3.334|3.561|4.347|3.631|3.353|2.908|3.101|3.248|3.866|4.153|4.681|4.182|4.412|7.026|6.568|9.137|7.616|5.604|5.719|5.846|7.055|9.045|11.186|11.831|11.054|10.99|11.372|10.936|10.894|9.518|12.689|10.569|13.09|11.778|13.67|12.206|10.345|8.865|8.316|7.495|7.997|7.65|6.825|7.467|7.834|11.582|10.034|11.042|16.166|16.284|14.77|10.704|15.867|14.505|14.822|16.181|19.462|22.873|16.591|16.288|18.338|15.999|13.767|10.369|7.067|7.134|4.662|3.199|2.388|2.865|||||||||||||||||||||||||||||||||||||||||||||||
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|25.4135|24.9409|22.2551|22.1702|24.1964|24.0043|23.8497|25.715|25.4698|24.4967|23.608|23.4543|26.9035|26.1369|24.5127|23.3478|26.9186|28.0069|26.0574|23.3747|24.3535|24.107|26.0362|26.4725|30.0044|30.5598|29.7806|28.5751|29.2204|29.6026|31.4918|28.2603|37.1133|38.7837|35.7063|36.0761|40.3571|39.8225|30.4669|30.2481|27.5|27.7289|28.089|28.7497|29.5258|28.7885|32.7491|33.1854|32.7327|34.8799|31.5971|31.1275|29.8857|33.0971|29.8246|28.4341|26.0709|25.4705|26.8014|27.7586|26.7766|26.793|26.5584|25.333|25.3117|26.7679|32.2658|30.857|32.534|32.5895|33.9826|33.6841|38.1272|35.1144|31.1147|29.7755|42.5963|42.2164|44.3293|40.6359|45.4153|51.0619|50.2373|59.6783|55.6261|58.6541|58.1779|55.8119|46.5421|67.3887|69.4079|72.076|61.9884|61.4903|50.6929|52.391|51.5707|46.3308|41.9965|43.7817|43.2027|46.5974|45.0249|41.0959|35.6028|33.7557|45.4761|42.9258|40.8465|40.47|42.3867|41.7399|41.62|44.5588|48.7208|46.6071|44.9484|45.9434|56.6677|52.5518|50.6881|47.6785|44.8995|47.8696|42.8382|52.2843|41.6384|48.9889|58.7004|56.667|57.0869|60.9201|83.5295|84.8786|101.7323|108.3528|114.7127|127.3059|128.2008|103.0009|99.0008|89.5991|93.5981|102.4104|103.9563|103.6905|96.3633|97.308|141.4884|141.8637|138.0169|149.9593|129.7221|140.1534|142.3782|182.8121|193.5019|228.6551|191.0371|183.901|197.7154|190.0572|193.3321|177.6363|164.4326|199.4569|194.0419|251.6691|236.3108|237.243|199.0191|170.4363|163.6023|143.5481|116.022|128.4377|139.4618|124.2944|151.74|163.4638|185.2037|176.7085|178.127|335.901|409.456|321.9471|246.2946|355.867|283.2322|222.9314|201.5665|227.2642|243.5467|208.7385|210.5513|297.5945|267.7674|118.9651|105.1645|105.2889|124.9998|109.9298|86.9218|107.9064|108.2915|94.636|103.0268|109.088|94.351|77.0204|66.5708|69.9389|73.3249|67.2763|67.9474|65.6064|69.0433|72.8125|79.3389|67.9415|85.0113|90.8325|93.8736|98.3509|93.0527|74.6551|69.1677|72.6589|67.6141|66.9753|71.0692|74.136|78.2598|79.0351|73.8909|73.6188|79.5782|83.2998|85.7796|80.2106|75.0166|68.4843|65.3016|71.3797|45.9982|88.1468|85.3072|103.8579|120.7164|126.3325|116.6564|101.6884
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|2.2421|2.2207|1.5874|1.5313|1.787|1.8196|1.3554|1.4813|1.2379|1.0554|0.9334|1.0422|1.3266|1.0297|1.0526|1.0338|1.4447|1.6012|1.3703|1.5166|1.7601|1.8618|1.8667|2.2555|2.5373|2.2826|2.3887|2.5355|2.2933|2.1359|2.0235|1.4237|2.1868|2.5551|2.6488|2.586|3.988|2.4237|1.4112|0.8655|0.5976|0.5216|0.5485|0.5356|0.5545|0.5495|0.6097|0.6595|0.5315|0.5202|0.5401|0.4921|0.4124|0.4294|0.3664|0.3827|0.3197|0.3309|0.3709|0.4154|0.3623|0.3723|0.3755|0.4245|0.3776|0.4023|0.4356|0.4255|0.5197|0.6209||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0123|0.0118|0.0111|0.0134|0.0133|0.0116|0.0099|0.0123|0.0109|0.0101|0.0088|0.0097|0.0131|0.0102|0.011|0.0108|0.0155|0.0169|0.0146|0.0141|0.0183|0.0191|0.0211|0.0246|0.0294|0.0279|0.0257|0.0241|0.0263|0.0278|0.029|0.025|0.0359|0.0376|0.0366|0.0383|0.0456|0.043|0.0275|0.0257|0.0232|0.0219|0.0238|0.0248|0.0268|0.0245|0.0278|0.0315|0.0326|0.0388|0.0315|0.0321|0.0268|0.0222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|2.071|2.061|1.545|1.553|1.824|1.836|1.956|2.224|2.235|2.113|2.104|2.099|2.427|2.416|2.428|2.861|3.006|2.533|2.278|2.341|3.068|3.36|2.095|2.358|2.825|2.913|2.425|2.467|2.594|2.646|2.783|2.412|3.584|4.077|3.846|4.157|4.937|5.034|4.899|3.626|3.177|2.95|2.883|2.948|3.066|3.085|3.515|3.582|3.706|4.035|3.891|3.792|3.466|3.859|3.32|2.857|2.607|2.675|2.838|3.093|2.857|2.628|2.572|2.703|2.746|2.923|3.107|3.183|3.851|3.566|3.991|4.068|3.733|3.713|3.395|3.433|4.274|4.493|4.638|4.514|5.207|5.288|5.411|6.005|5.207|5.18|5.105|5.496|4.999|5.839|5.733|6.569|5.86|6.446|5.91|4.987|4.022|3.186|3.203|3.584|3.452|3.852|3.864|4.287|3.925|3.83|5.423|5.631|5.061|5.367|5.586|4.788|4.735|4.864|5.681|5.13|5.1|5.01|7.21|6.99|7.5|7.69|6.42|6.53|3.95|4.9|3.58|5.5|8.51|9.34|9.56|11.7|22.65|22.97|25.52|28.04|34.89|34.1|27.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization||||||||||||||||||2.542|2.389|2.102|2.103|2.176|2.689|3.069|3.582|3.658|3.53|3.285|3.71|4.626|4.117|3.8|4.382|4.821|5.02|4.082|4.081|3.449|2.952|2.612|2.139|1.899|1.858|1.932|1.962|1.91|2.291|1.881|1.666|1.659|1.561|1.419|1.333|1.514|1.382|1.353|1.161|1.135|1.198|1.282|1.32|1.296|1.149|1.144|1.155|1.144|1.188|1.166|1.304|1.262|1.265|1.168|1.292|1.36|1.195|0.957|1.334|1.344|1.448|1.431|1.59|1.845|1.679|2.123|1.907|1.795|1.69|1.974|1.384|1.624|1.865|2.269|2.141|2.496|2.207|1.891|1.518|1.136|1.026|1.086|1.124|1.427|1.501|1.51|1.405|1.447|2.403|2.2|1.998|2.237|2.59|2.561|2.715|2.661|3.026|2.459|2.465|2.692|3.515|3.815|3.63|3.21|2.71|2.908|2.721|3.053|2.459|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.6058|0.5796|0.5057|0.5311|0.5898|0.562|0.53|0.6224|0.6507|0.5364|0.4832|0.5234|0.5416|0.4485|0.4788|0.4541|0.5975|0.6564|0.5232|0.5101|0.5665|0.5752|0.6444|0.7514|0.8158|0.8403|0.8248|0.7982|0.9035|0.9186|0.9625|0.9201|1.2405|1.3986|1.3953|1.5852|1.7749|1.4753|1.098|1.1097|1.0921|0.9835|1.0345|1.1206|1.2486|1.0794|1.2189|0.8329|0.8001|0.7183|0.6105|0.6465|0.5757|0.6202|0.5457|0.5064|0.4456|0.4372|0.4525|0.4762|0.4714|0.5129|0.5456|0.4474|0.5146|0.4596|0.5345|0.5196|0.5748|0.5904|0.6554|0.6119|0.611|0.6438|0.5376|0.5571|0.7441|0.7468|0.7835|0.7838|0.8576|0.9192|0.9506|1.088|0.9661|0.9947|0.9334|1.0263|0.9165|1.0358|1.1086|1.1955|1.1135|1.251|1.3243|1.1247|1.1302|0.9221|0.8661|0.9116|0.9202|0.9997|1.0206|0.8583|0.8941|0.9561|1.3829|1.3042|1.2649|1.2811|1.3897|1.3922|1.4475|1.5314|1.6004|1.5571|1.5851|1.6703|2.1619|2.0663|1.7639|1.6271|1.5599|1.5984|1.4774|1.7679|1.6303|1.6702|2.0277|2.0699|2.5945|2.9441|3.4795|3.5425|4.9266|5.4841|6.2776|7.2254|6.7472|6.2867|6.6574|7.0921|6.6237|7.1807|7.3403|6.166|6.458|5.0204|9.3758|9.0246|12.7385|13.7598|11.2605|10.0804|12.057|17.1402|19.989|22.776|14.8951|6.0615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.1837|0.1813|0.1696|0.1585|0.167|0.1672|0.1603|0.1913|0.1867|0.1711|0.1491|0.1609|0.1884|0.1511|0.1661|0.1715|0.2027|0.2247|0.2008|0.2013|0.2162|0.1933|0.2527|0.2893|0.301|0.3018|0.2746|0.2809|0.3037|0.3116|0.3357|0.293|0.4385|0.4845|0.4934|0.5472|0.5016|0.509|0.4386|0.4359|0.3798|0.3477|0.3836|0.3805|0.4144|0.3967|0.4567|0.505|0.3247|0.336|0.2771|0.2714|0.2441|0.2769|0.2196|0.2016|0.1776|0.185|0.2021|0.2344|0.166|0.1707|0.1818|0.186|0.1989|0.2019|0.2319|0.2267|0.2332|0.2406|0.2429|0.2418|0.2636|0.2746|0.2321|0.2263|0.2788|0.2774|0.2844|0.2886|0.3191|0.3559|0.3692|0.4057|0.3695|0.3804|0.3684|0.4117|0.3508|0.4048|0.4356|0.5026|0.4486|0.4841|0.4624|0.4265|0.3996|0.3162|0.33|0.3344|0.3497|0.4067|0.4024|0.3473|0.3579|0.3694|0.5312|0.486|0.4618|0.4552|0.492|0.4702|0.4524|0.5161|0.5622|0.5255|0.5488|0.609|0.7319|0.7575|0.8004|0.6967|0.6213|0.6881|0.6875|0.7122|0.6109|1.0683|1.3141|1.2169|1.1836|1.2255|2.214|2.3818|3.6189|4.2303|3.9496|5.0575|2.7846|2.8607||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|13.4691|13.0195|11.5978|12.0302|12.5692|12.6582|11.8081|12.3917|12.7291|12.3388|11.0399|10.6407|11.6192|9.9198|10.2133|11.2307|12.3317|12.9725|13.5984|13.5228|14.9757|15.2887|18.0281|18.9343|20.0077|20.6963|20.8526|18.9461|21.535|21.0436|22.5687|18.8348|23.8077|27.7902|25.4333|24.5391|28.153|24.7681|20.6136|17.5609|16.4827|15.4239|18.2627|15.2068|16.2685|16.3973|19.1641|16.0772|15.0061|15.7392|14.4472|14.4206|14.8557|14.757|13.5506|13.122|12.1572|12.1667|13.2763|13.697|13.0704|13.6313|13.2102|13.207|13.9053|13.0316|14.655|14.4566|14.7165|14.8752|15.4601|16.118|15.6807|14.5263|13.8877|13.0208|15.4931|16.4561|17.1578|17.1832|17.538|18.7289|19.9453|21.6365|20.8287|20.017|21.2318|20.7236|18.0426|21.7731|23.5474|25.2222|23.5847|23.7658|23.8179|22.7128|21.8782|18.6095|18.4351|19.3668|19.7874|21.5197|20.8447|20.4746|19.5292|20.1904|28.0464|27.6664|26.1825|25.373|25.7569|25.6054|24.3808|26.7762|30.0434|30.5327|27.9297|28.3836|35.9455|40.8554|27.4886|24.7725|23.4147|23.0033|22.4355|25.9247|21.6994|30.2071|34.8147|34.1256|37.1822|33.9865|51.032|55.3187|62.9457|56.3303|58.5486|64.3034|61.1055|54.0223|53.5379|55.3382|57.4531|59.2427|65.1904|68.0518|63.2467|54.7205|69.6096|56.4421|74.8731|80.8407|66.7386|77.4818|89.4223|102.1797|110.7656|114.2146|106.917|116.3525|131.3001|117.9185|132.8669|115.0348|114.8229|144.6956|144.7593|173.5279|173.7654|175.2648|170.8033|144.4297|156.9358|122.7406|115.0349|128.6236|144.4073|114.3663|121.7564|130.6063|136.8748|135.4834|120.839|181.8806|205.4691|209.7985|189.5553|233.3512|194.4716|175.076|164.2697|166.931|180.1575|148.672|135.4888|149.7352|113.375|87.1141|62.7163|50.6621|57.1756|60.1058|45.2842|36.7264|33.6604|26.8107|27.6208|21.6566|24.2593|18.54|15.3975|12.2254|12.6112|12.4563|12.2806|11.5169|11.8879|12.9942|14.5809|13.3884|17.0978|20.8669|16.8955|16.3921|16.9039|15.5147|15.5769|15.6357|14.0542|14.2388|15.3424|16.8688|17.2866|14.8905|13.8704|13.7339|14.6423|14.5575|12.7289|12.7494|12.0138|11.9567|10.9534|10.8339|10.7089|18.5709|17.1954|20.7471|21.3413|20.8418|18.88|17.4706
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|19.0827|18.1391|16.02|16.9427|18.4023|18.3751|18.3133|21.9066|21.3213|21.6003|17.6345|18.1825|22.2859|16.9036|18.0215|18.1963|21.8326|23.1425|21.7648|21.8239|23.1281|24.0273|26.5303|28.4764|30.343|32.5559|30.4982|28.0776|28.741|29.7474|33.542|28.7068|42.086|48.4828|44.0693|48.229|52.6769|54.0866|47.097|44.2651|41.3269|38.1425|39.1132|39.4387|43.0502|40.2508|47.7246|40.6502|31.1208|31.2184|25.716|25.9781|24.028|26.5794|23.3351|20.6232|18.046|17.4197|18.1241|19.0499|18.6784|19.2888|19.1513|19.1501|19.1208|20.3778|23.315|21.579|23.393|22.956|24.676|24.129|26.2689|24.4382|22.8592|21.7213|27.3497|25.7012|25.9301|24.9096|27.7904|31.609|30.709|37.4022|32.3091|33.8598|32.4307|35.4746|29.9622|34.1831|38.0423|42.9943|32.6539|38.0092|36.1212|34.3734|31.2568|24.3384|23.1242|24.9972|25.606|29.7587|29.3694|26.6295|24.6293|24.1391|38.6785|35.9401|34.5798|38.8198|42.6202|42.0594|41.0812|44.8003|52.2611|48.7917|45.7121|48.5832|61.0978|66.3972|63.0996|67.1959|56.5887|53.1966|48.8022|57.3967|48.5059|56.9997|68.699|67.5986|80.199|74.2952|117.811|131.702|162.2028|174.403|178.4928|201.3774|164.6049|147.0962|123.8|122.6999|124.701|151.1904|166.5947|184.8761|170.9193|190.2113|289.7802|240.0051|288.8172|292.3343|279.9227|294.9501|303.1273|334.1831|366.363|429.0085|446.0724|371.9148|381.9922|339.6889|353.6156|353.4759|327.2571|418.6003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.2694|0.2585|0.2232|0.1815|0.2023|0.2094|0.2036|0.2516|0.241|0.2225|0.2058|0.2213|0.2784|0.2509|0.2333|0.2357|0.3071|0.348|0.2963|0.3044|0.3663|0.3722|0.4946|0.582|0.549|0.5943|0.5317|0.4246|0.4665|0.488|0.5477|0.5153|0.7558|0.6466|0.5136|0.566|0.5782|0.5419|0.3862|0.4267|0.3815|0.3444|0.3507|0.3977|0.3725|0.3436|0.3862|0.4326|0.36|0.3247|0.2773|0.2766|0.2658|0.2726|0.238|0.2407|0.2097|0.2085|0.2336|0.2489|0.2036|0.2066|0.2139|0.2076|0.2094|0.2196|0.2506|0.256|0.2265|0.2299|0.2357|0.2356|0.2466|0.2507|0.2224|0.2222|0.2805|0.2952|0.3035|0.31|0.329|0.378|0.379|0.433|0.442|0.387|0.363|0.411|0.324|0.407|0.432|0.456|0.37|0.401|0.381|0.336|0.337|0.269|0.271|0.27|0.274|0.301|0.306|0.29|0.281|0.32|0.437|0.411|0.401|0.424|0.395|0.411|0.416|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0167|0.0165|0.0159|0.015|0.0173|0.0152|0.0163|0.0216|0.0217|0.0216|0.0204|0.023|0.0254|0.0238|0.0282|0.0243|0.0285|0.0288|0.0279|0.0295|0.0295|0.0308|0.0346|0.0391|0.039|0.0412|0.0454|0.0441|0.0464|0.0503|0.0551|0.0569|0.0726|0.0754|0.0675|0.0562|0.0398|0.0454|0.0457|0.0448|0.0422|0.0402|0.0427|0.0446|0.0405|0.0422|0.0422|0.0447|0.0426|0.0505|0.0585|0.0563|0.0454|0.0437|0.0423|0.041|0.042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|||||||||||||||||||||||||||||||||0.1168|0.1115|0.0911|0.104|0.1232|0.1322|0.1565|0.1313|0.1266|0.1416|0.1235|0.1235|0.138|0.1316|0.1324|0.1355|0.1603|0.1605|0.1713|0.1737|0.1941|0.2488|0.2055|0.1723|0.1686|0.1303|0.1353|0.1233|0.1066|0.1435|0.144|0.1656|0.1935|0.1417|0.1961|0.1084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.4237|0.4096|0.3417|0.3513|0.3975|0.3957|0.4062|0.4682|0.4345|0.3668|0.331|0.3635|0.4397|0.3674|0.3895|0.3692|0.4746|0.5176|0.4116|0.3837|0.495|0.4915|0.631|0.6584|0.7461|0.7054|0.6816|0.666|0.7286|0.7583|0.7937|0.6928|1.0853|1.2045|1.1357|1.2599|1.4648|1.4625|1.7191|1.7926|1.119|1.0671|1.1925|1.1925|1.3888|1.4687|1.0941|1.0749|1.2581|0.6389|0.5904|0.5043|0.4338|0.3581|0.2933|0.2969|0.2737|0.3099|0.7791|0.77|0.8888|0.8888|0.9099|0.9276|0.9276|0.2401|0.2401|0.38|0.48|0.3801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.2307|0.2271|0.1906|0.1923|0.211|0.2166|0.2013|0.2353|0.2101|0.1898|0.1771|0.1889|0.2485|0.2034|0.2325|0.2429|0.3387|0.3769|0.3131|0.3521|0.4259|0.4934|0.5981|0.7304|0.8013|0.7287|0.6341|0.6358|0.7375|0.722|0.7694|0.6574|1.0676|1.2095|1.189|1.23|1.491|1.3525|1.4546|0.9726|0.9307|0.8314|0.8833|0.7928||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.5721|0.5613|0.5004|0.4883|0.5352|0.5319|0.5573|0.6324|0.6434|0.6327|0.535|0.5088|0.5897|0.4714|0.5138|0.5075|0.6998|0.6877|0.6166|0.5764|0.6237|0.6264|0.751|0.9325|0.9417|0.9189|0.8962|0.8401|0.9068|0.9229|0.9625|0.867|1.1097|1.2995|1.3001|1.2818|1.1972|1.0045|0.8627|0.7138|0.6066|0.5751|0.5995|0.5584|0.5652|0.561|0.6352|0.597|0.6214|0.6389|0.5331|0.4963|0.3975|0.437|0.3691|0.3633|0.3327|0.3247|0.332|0.3277|0.327|0.3225|0.3376|0.3052|0.3203|0.3235|0.4073|0.3727|0.4126|0.4099|0.419|0.4182|0.4617|0.4652|0.4194|0.4105|0.5298|0.4889|0.4982|0.4937|0.542|0.5933|0.6291|0.7423|0.6096|0.6219|0.5885|0.6625|0.5967|0.7043|0.8219|0.9027|0.8402|0.9648|0.9204|0.6605|0.5963|0.4967|0.4632|0.4577|0.4683|0.5098|0.5328|0.4519|0.4623|0.4397|0.7358|0.7833|0.683|0.7714|0.8153|0.7905|0.9147|1.0938|1.2984|1.0049|0.9966|0.9161|1.1059|0.6086|0.5346|0.5095|0.4532|0.4585|0.4279|0.4724|0.413|0.5732|0.6768|0.6561|0.694|0.7343|1.2212|1.293|1.3787|1.4691|1.5435|1.9065|1.5852|1.4639|1.4906|1.401|1.3869|1.5043|1.5915|1.5926|1.6202|1.4799|2.7425|2.7089|2.394|2.3908|1.6035|1.8745|1.398|1.8251|1.9732|2.6254||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.3314|0.3282|0.3198|0.3613|0.3925|0.3652|0.3934|0.4219|0.3919|0.4022|0.3833|0.3907|0.45|0.4598|0.4665|0.4255|0.4317|0.4232|0.4802|0.5016|0.5509|0.662|0.5621|0.68|0.7826|0.8519|0.8833|0.876|0.7887|0.7691|0.8323|0.8666|1.0076|1.0342|1.0831|1.1973|1.5284|1.3192|1.3147|1.2703|1.0587|1.156|1.1553|1.1823|1.31|1.5156|1.5503|1.6109|1.8705|1.3156|1.3433|1.3918|1.336|1.1118|0.9997|0.8268|0.7524|0.7339|0.8006|0.8092|0.8647|0.7618|0.7762|0.7865|0.8314|0.8441|0.9214|0.9372|0.9495|0.9114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0198|0.0188|0.0164|0.0174|0.0173|0.0169|0.0165|0.0189|0.0184|0.0173|0.016|0.0162|0.0194|0.0153|0.0162|0.0158|0.0193|0.0203|0.0179|0.0179|0.019|0.0199|0.0233|0.025|0.028|0.0307|0.0302|0.0278|0.0306|0.0322|0.0326|0.0291|0.0402|0.0581|0.0258|0.0268|0.028|0.0292|0.0241|0.0213|0.0199|0.018|0.0187|0.0194|0.0205|0.0197|0.0216|0.0227|0.0219|0.0234|0.0192|0.0181|0.0175|0.0191|0.0175|0.0158|0.0144|0.0141|0.0147|0.0153|0.0151|0.0151|0.0151|0.015|0.0153|0.016|0.018|0.0177|0.0185|0.0192|0.02|0.0197|0.0205|0.0196|0.0172|0.0171|0.0207|0.021|0.0221|0.0205|0.0222|0.0241|0.0238|0.0269|0.0255|0.0264|0.0255|0.0271|0.0222|0.0264|0.0309|0.0314|0.0292|0.0309|0.0298|0.0289|0.0253|0.0201|0.0185|0.0198|0.0198|0.022|0.0217|0.0222|0.0217|0.0219|0.0319|0.032|0.0316|0.0302|0.0352|0.0359|0.0406|0.0486|0.0576|0.0288|0.0286|0.0292|0.0387|0.0381|0.0417|0.0266|0.0229|0.0245|0.0231|0.0256|0.0193|0.0238|0.0274|0.0268|0.03|0.0312|0.0404|0.0418|0.0521|0.0557|0.0603|0.0709|0.0662|0.0591|0.0511|0.0545|0.058|0.0608|0.0674|0.0749|0.0711|0.0617|0.0983|0.0957|0.107|0.0966|0.082|0.0879|0.0927|0.1095|0.1231|0.1292|0.1368|0.1154|0.1216|0.1092|0.1144|0.1103|0.103|0.1138|0.1176|0.1557|0.1303|0.1386|0.1504|0.0975|0.0658|0.0569|0.0617|0.0505|0.0558|0.0506|0.0663|0.0694|0.0765|0.0761|0.0781|0.1358|0.1748|0.1841|0.1308|0.2152|0.1884|0.1821|0.2021|0.2183|0.1911|0.1554|0.1421|0.2274|0.0579|0.0311|0.0232|0.0172|0.0161|0.0177|0.013|0.0137|0.0154|0.0139|0.0146|0.0143|0.014|0.0128|0.0118|0.0113|0.0125|0.0127|0.0138|0.0133|0.0146|0.0163|0.0176|0.0164|0.0224|0.0239|0.0245|0.0224|0.0222|0.0203|0.0202|0.0203|0.0189|0.0182|0.0208|0.0207|0.0201|0.0212|0.0193|0.0193|0.021|0.0214|0.0191|0.0174|0.0166|0.0156|0.0143|0.0147|0.0136|0.0266|0.0258|0.0305|0.0368|0.0333|0.0277|0.0254
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.1045|0.1008|0.0864|0.0905|0.0988|0.1019|0.0971|0.1185|0.1255|0.1129|0.0769|0.0803|0.0993|0.0901|0.0817|0.0835|0.119|0.1054|0.0839|0.085|0.0885|0.0925|0.1073|0.1222|0.1255|0.1325|0.135|0.1158|0.1218|0.1209|0.1288|0.0989|0.159|0.1809|0.1882|0.188|0.2434|0.2213|0.1885|0.0925|0.0873|0.0565|0.0567|0.0584|0.0625|0.0625|0.0718|0.071|0.0734|0.0656|0.0567|0.0537|0.0493|0.054|0.0506|0.0443|0.0385|0.0391|0.0393|0.0406|0.0429|0.0438|0.0429|0.0377|0.0384|0.0402|0.0486|0.0465|0.0442|0.0516|0.0543|0.0493|0.0534|0.0509|0.0454|0.0441|0.0676|0.068|0.0692|0.0675|0.0759|0.0805|0.0833|0.0903|0.0755|0.0815|0.0723|0.0759|0.0645|0.0787|0.087|0.103|0.0883|0.1019|0.1131|0.0782|0.0719|0.0558|0.0535|0.0583|0.0592|0.0719|0.072|0.0738|0.0719|0.0769|0.1102|0.1059|0.0986|0.0988|0.1121|0.1076|0.1061|0.0959|0.0989|0.095|0.0909|0.0954|0.1231|0.114|0.1098|0.1042|0.101|0.0964|0.0921|0.1018|0.0835|0.1089|0.1224|0.1105|0.1103|0.1109|0.1825|0.18|0.2213|0.2496|0.3018|0.2762|0.2485|0.2113|0.1931|0.2122|0.2122|0.2467|0.2839|0.3104|0.3094|0.2647|0.341|0.3148|0.3876|0.4171|0.3154|0.3186|0.3814|0.3902|0.4573|0.5376|0.5379|0.5331|0.5232|0.5029|0.5494|0.5799|0.5587|0.4117|0.3085|0.3668|0.3838|0.2837|0.2205|0.1691|0.1365|0.1239|0.1098|0.1255|0.1401|0.1339|0.1781|0.1902|0.2178|0.1924|0.1966|0.4276|0.383|0.4009|0.2681|0.3485|0.3647|0.3777|0.4417|0.4476|0.3866|0.2589|0.1953|0.193|0.1305|0.0736|0.0681|0.0675|0.0596|0.0605|0.0463|0.0481|0.0601|0.0493|0.0475|0.0461|0.0448|0.0347|0.0324|0.029|0.0345|0.0321|0.0332|0.0344|0.0423|0.051|0.059|0.05|0.083|0.0696|0.0723|0.0542|0.0405|0.0485|0.0306|0.0331|0.0262|0.0254|0.0271|0.0243|0.022|0.0215|0.0232|0.0191|0.0199|0.0221|0.0216|0.0197||||||||||||
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.125|1.104|1.013|1.0277|1.0923|1.0997|1.119|1.173|1.1728|1.0449|0.953|1.059|1.1775|1.103|1.1868|1.078|1.114|1.158|0.9548|1.25|1.076|1.076|1.113|1.371|2.3748|2.4831|2.5194|2.2949|2.417|2.3996|2.6351|2.3394|3.0248|3.7462|3.6309|3.7228|3.3809|3.0012|2.4221|2.2892|2.1961|2.0749|2.254|2.39|2.4701|2.4803|2.7364|2.7219|2.3096|2.4858|2.189|2.174|2.1381|2.1897|1.8757|1.7581|1.524|1.477|1.5419|1.57|1.576|1.587|1.6289|1.483|1.5197|1.5389|1.9537|1.8838|1.9714|2.028|1.982|2.139|1.944|2.4219|1.393|1.341|1.7201|1.788|1.666|1.529|1.8|1.934|1.9469|2.2541|2.1459|2.1329|2.1221|2.2475|1.9347|2.267|2.537|2.621|2.423|2.829|2.6807|2.2293|2.1572|1.405|1.31|1.5951|1.589|2.0259|2.3131|2.1963|2.3527|2.2319|3.5559|3.3438|3.203|3.2811|3.7426|3.7968|3.9431|4.3719|4.955|4.51|4.5239|4.8489|6.0978|6.0957|5.6316|5.5289|5.1352|5.4312|5.1812|6.4425|4.5512|6.3734|8.8772|4.42|5.79|7.127|13.1971|12.6819|18.4685|21.5048|24.7012|48.7397|32.7536|32.5584|26.7095|17.2589|12.26|9.6882|9.524|10.0133|9.8758|8.9656|14.5419|13.7593|15.0888|16.1592|17.3008|16.0208|18.3737|19.3187|22.1137|23.7374|25.2157|26.7027|28.3037|29.2271|28.8284|26.3024|24.266|29.0322|30.3156|30.5166|25.3216|24.93|26.0869|17.3654|16.5528|15.1191|13.154|14.1752|16.2978|13.5361|15.8708|14.6026|14.1173|13.1132|17.9825|31.1699|32.3482|22.5393|13.1457|15.5949|16.3394|11.5886|11.8692|10.1311|10.163|9.9933|9.589|12.2813|11.2259|8.1766|6.7486|6.5964|6.6438|6.164|5.6008|6.3436|7.6684|8.4686|8.1253|6.597|6.2223|4.2929|3.4465|3.2326|3.4388|3.1882|2.4253|2.4202|2.514|2.5442|2.6107|2.3108|3.3696|3.3832|3.4071|1.823|1.5709|1.527|1.4694|1.1982|1.1285|1.1107|1.2034|1.2471|1.1484|1.1137|1.0703|1.0293|1.0427|1.0893|1.0224|1.0391|0.9916|0.9494|0.8143|0.9294|0.7992|1.2875|1.1329|1.4015|1.4649|1.0612|0.9139|0.8518
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.4009|0.3903|0.3395|0.3596|0.367|0.3456|0.3476|0.3962|0.3835|0.3437|0.3142|0.3277|0.416|0.3314|0.362|0.399|0.493|0.537|0.494|0.474|0.588|0.589|0.698|0.783|0.883|0.819|0.71|0.692|0.766|0.831|0.848|0.731|0.979|1.073|1.106|1.123|1.371|1.366|1.267|1.277|1.208|1.327|1.115|1.086|1.115|1.012|1.088|1.08|0.883|0.858|0.852|0.868|0.611|0.671|0.646|0.608|0.471|0.484|0.573|0.538|0.472|0.493|0.495|0.494|0.572|0.612|0.768|0.725|0.757|0.756|0.812|0.796|0.863|0.789|0.722|0.683|1.01|0.922|0.932|0.833|1.005|1.153|1.164|1.535|1.29|1.419|1.395|1.711|1.048|1.202|1.59|1.97|1.547|1.956|1.505|1.056|0.738|0.486|0.491|0.582|0.568||||0.2201|0.2406|0.4882|0.4445|0.3455|0.346|0.3399|0.3285|0.3727|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.0295|0.0289|0.0288|0.0291|0.0299|0.0301|0.0287|0.0297|0.0294|0.028|0.0279|0.0309|0.0326|0.0281|0.0272|0.0266|0.0297|0.0301|0.0298|0.0303|0.0294|0.0277|0.0288|0.0293|0.0304|0.0314|0.0324|0.0321|0.0327|0.0337|0.0338|0.0339|0.038|0.041|0.0365|0.0376|0.0423|0.0395|0.0338|0.0339|0.031|0.029|0.0302|0.0294|0.0306|0.0301|0.0318|0.0322|0.0322|0.0338|0.0318|0.0321|0.0326|0.0337|0.0338|0.0311|0.0248|0.0222|0.0234|0.025|0.0229|0.0222|0.0208|0.0203|0.0208|0.0202|0.0228|0.0238|0.0255|0.0237|0.0247|0.0225|0.0232|0.0224|0.0201|0.0197|0.0271|0.0233|0.0235|0.0231|0.0243|0.0261|0.0264|0.0278|0.0278|0.0276|0.0256|0.0269|0.0231|0.0275|0.0291|0.0293|0.0278|0.0286|0.027|0.0245|0.0234|0.02|0.0199|0.0208|0.0205|0.0227|0.0222|0.0223|0.0215|0.0224|0.0291|0.03|0.0288|0.027|0.0255|0.0247|0.0249|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.5956|0.5818|0.5705|0.6622|0.8139|0.7663|0.8502|1.0789|0.6351|0.6383|0.6388|0.6855|0.8008|0.5589|0.6401|0.9059|1.2382|1.4656|1.2557|1.2693|1.4242|1.1532|1.7948|1.584|1.4986|1.6292|1.7926|2.0678|2.4278|2.1687|2.3592|2.2246|3.1532|3.2319|3.8059|4.1903|4.2987|4.5607|4.9216|5.1958|6.7|4.4303|3.5431|3.2188|3.3989|3.4287|3.0054|3.2077|2.6821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM||||||||||||||||||0.156|0.1459|0.1597|0.2181|0.2264|0.2118|0.2453|0.2636|0.3077|0.3195|0.3244|0.332|0.2837|0.2892|0.2585|0.3662|0.3771|0.365|0.3483|0.4272|0.273|0.1999|0.1783|0.1075|0.1095|0.1202|0.1118|0.1355|0.1277|0.145|0.1667|0.1519|0.1387|0.1106|0.1274|0.106|0.11|0.1078|0.112|0.0995|0.0987|0.0732|0.0491|0.0418|0.0418|0.0401|0.04|0.0342|0.0396|0.0409|0.0273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.1335|0.1316|0.1212|0.1217|0.1259|0.1229|0.1166|0.1375|0.1348|0.1276|0.1206|0.1277|0.1575|0.1165|0.1209|0.13|0.1441|0.1516|0.1326|0.1345|0.1634|0.1544|0.1714|0.1662|0.1975|0.2185|0.1584|0.1604|0.1766|0.1851|0.1964|0.174|0.2702|0.2968|0.2704|0.2856|0.3129|0.3126|0.2434|0.2442|0.1923|0.1825|0.1882|0.1945|0.2035|0.1975|0.2513|0.2398|0.2185|0.2193|0.1935|0.1962|0.1894|0.1944|0.1755|0.1655|0.1432|0.1424|0.1445|0.1496|0.1487|0.1586|0.1585|0.1497|0.1494|0.1594|0.1915|0.1697|0.1796|0.1807|0.1947|0.1826|0.1846|0.1875|0.1766|0.1672|0.2395|0.2444|0.2467|0.2314|0.2688|0.2998|0.3089|0.3334|0.292|0.2826|0.2717|0.2727|0.2215|0.2693|0.3508|0.3426|0.2766|0.2787|0.2997|0.1851|0.1857|0.1416|0.1275|0.1314|0.1316|0.1545|0.1583|0.1535|0.1506|0.1497|0.241|0.199|0.181|0.184|0.203|0.214|0.216|0.251|0.287|0.286|0.283|0.301|0.399|0.365|0.346|0.322|0.343|0.362|0.341|0.386|0.283|0.358|0.406|0.374|0.447|0.436|0.759|0.833|1.255|1.299|1.205|1.154|1.038|1.127|0.703|0.754|0.782|0.957|1.072|1.023|0.911|0.888|1.437|1.329|1.65|1.787|1.414|1.624|1.902|2.446|2.247|2.385|2.538|2.32|2.135|2.034|2.119|2.306|2.079|2.733|2.281|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|21.91|21.43|17.05|19.61|21.29|21.72|22.9|24.71|22.92|19.88|18.01|19.36|26.32|18.84|20.6|23.1|31.14|34.885|32.862|31.403|36.201|37.337|41.838|39.273|44.782|49.039|42.888|34.889|43.735|49.598|41.38|35.405|52.36|55.231|58.353|45.193|36.509|33.597|32.441|30.888|30.139|29.009|30.277|30.082|35.829|30.052|27.16|25.058|21.885|24.976|25.942|22.929|16.795|18.895|15.479|14.027|12.466|13.251|15.486|16.287|15.83|16.233|15.121|13.665|14.388|14.899|17.608|17.189|18.74|17.479|19.043|17.964|19.703|17.404|17.478|16.413|22.884|22.787|24.067|20.083|21.438|26.725|26.714|33.75|36.343|38.175|34.324|37.408|31.655|38.344|39.934|35.337|29.642|26.938|16.361|17.67|15.252|12.394|10.056|10.025|9.916|10.639|10.851|9.99|9.697|7.773|10.905|10.835|9.1|10.406|10.788|11.098|11.204|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.514|2.44|2.263|2.568|2.772|2.79|2.939|2.671|2.427|2.256|2.074|2.265|2.359|2.064|2.111|1.973|2.581|2.384|2.095|2.062|2.353|2.579|2.856|3.046|3.332|3.529|3.588|3.871|2.713|2.858|2.895|2.472|3.8|4.2|3.782|4.014|4.835|4.501|3.984|4.162|4.08|4.371|5.185|4.65|1.998|2.041|2.259|2.216|2.191|2.085|1.969|1.886|1.717|1.827|1.558|1.501|1.371|1.285|1.357|1.405|1.371|1.396|1.484|1.378|1.36|1.432|1.615|1.583|1.624|1.589|1.644|1.601|1.636|1.607|1.522|1.529|1.986|2.006|2.151|2.312|2.363|1.949|1.923|2.118|2.05|2.108|2.011|2.046|1.807|2.069|2.166|2.139|1.959|2.139|2.079|1.935|1.858|1.547|1.495|1.601|1.658|1.754|1.685|1.668|1.678|1.808|2.37|2.252|2.16|2.148|2.269|2.304|2.408|2.603|2.807|2.741|2.671|2.824|3.774|3.033|2.959|2.807|2.664|2.71|2.539|2.827|2.376|2.558|3.09|3.129|3.442|2.992|5.263|5.36|6.164|6.393|7.277|7.932|7.715|7.685|7.778|9.287|4.934|5.69|6.32|6.4|6.08|6.11|8.47|8.86|9.35|9.78|8.94|9.91|10.864|15.246|16.915|15.991|12.577|11.32|12.017|11.003|11.321|9.873|9.176|11.258|10.429|13.219|13.466|14.708|11.953|10.275|9.089|8.516|8.213|9.026|9.163|7.947|10.703|11.287|15.199|12.183|13.633|23.628|26.995|26.871|20.758|28.5|28.039|24.596|21.777|25.426|25.342|22.093|20.386|26.875|29.651|29.813|11.232|11.183|10.344|9.762|8.269|7.839|8.144|7.277|7.824|7.988|8.495|8.185|6.89|||||||||||||||||||||||||||||||||||||||||
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.242|1.222|1.035|1.044|1.163|1.153|1.143|1.316|1.269|1.13|0.991|1.06|1.28|1.067|1.154|1.097|1.55|1.41|1.072|1.07|1.155|1.124|1.335|1.487|1.769|1.74|1.521|1.491|1.501|1.529|1.607|1.428|2.027|2.252|2.043|2.186|2.606|2.464|2.069|2.044|1.898|1.818|1.744|1.698|1.716|1.827|1.937|1.858|1.637|1.668|1.481|1.462|1.444|1.574|1.425|1.491|1.383|1.028|1.081|1.128|1.058|1.036|1.038|1.044|1.026|1.034|1.165|1.202|1.203|1.249|1.246|1.208|1.289|1.256|1.074|0.984|1.477|1.438|1.528|1.427|1.653|1.739|1.722|2.002|1.843|1.831|1.704|1.775|1.457|1.73|2|2.103|1.943|2.229|2.011|1.88|1.88|1.467|1.406|1.551|1.744|2.031|2.144|1.869|1.891|2.22|2.783|1.198|1.042|1.081|1.2|1.244|1.19|1.294|1.373|1.323|1.221|1.298|1.825|1.828|1.799|1.574|1.421|1.476|1.309|1.543|1.292|1.771|1.643|1.505|1.755|1.732|2.788|2.96|3.669|3.753|4.187|5.348|4.189|3.806|3.377|3.808|3.591|4.928|4.27|3.889|3.505|3.493|5.693|4.932|5.183|5.74|5.179|5.307|6.224|8.494|7.969|8.904|9.302|8.606|9.083|8.619|8.338|8.209|7.486|9.284|8.538|10.53|8.923|8.864|8.266|7.407|6.456|5.569|5.096|6.285|5.695|4.891|6.079|6.515|7.938|6.798|7.988|13.815|17.721|18.476|13.7448|19.8211|17.023|15.7437|13.7233|14.7|14.2974|12.6416|12.4959|17.2435|18.3009|11.5105|9.4905|9.6573|10.1604|9.8549|6.0502|5.2596|6.6703|6.2279|6.9354|5.9151|7.26|5.7003|5.2106|4.3401|6.0304|6.1448|6.415|5.9726|6.9504|7.102|9.0138|8.1589|12.66|12.2792|14.7117|10.81|3.9974|4.0705|3.1684|1.8797|1.1073|1.0449|1.2857|1.396||||||||||||||||||||
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.3497|0.3363|0.2952|0.2854|0.3303|0.3366|0.3442|0.3876|0.3488|0.3495|0.3207|0.3359|0.3846|0.3275|0.3504|0.3906|0.4669|0.5227|0.4959|0.4394|0.4915|0.5074|0.5282|0.6|0.6771|0.6983|0.7224|0.6768|0.6871|0.6801|0.7728|0.7006|0.9241|1.039|0.8803|0.6552|0.77|0.7046|0.6409|0.6566|0.5981|0.5008|0.5015|0.6149|0.6691|0.68|0.6567|0.749|0.6251|0.6411|0.7215|0.6597|0.5098|0.5906|0.4281|0.3652|0.2962|0.3102|0.3345|0.3083|0.282|0.2584|0.2611|0.2115|0.218|0.2497|0.295|0.3016|0.2833|0.2876|0.3415|0.3013|0.2608|0.2715|0.181|0.1885|0.2032|0.2235|0.2332|0.2031|0.2097|0.2568|0.2521|0.2705|0.2643|0.3023|0.293|0.3348|0.2559|0.2787|0.3216|0.2949|0.2538|0.2866|0.2721|0.2444|0.2443|0.1575|0.1508|0.1686|0.1854|0.1991|0.2135|0.2179|0.2296|0.2165|0.2713|0.242|0.2286|0.2453|0.2682|0.2934|0.3144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.5211|0.5025|0.4316|0.4644|0.5741|0.4822|0.4426|0.4948|0.4623|0.3934|0.3522|0.3759|0.4913|0.3518|0.3892|0.3542|0.4968|0.533|0.4509|0.4738|0.5396|0.6378|0.7474|0.8481|1.0069|1.0601|0.9037|0.8075|0.8263|0.8582|0.9492|0.8464|1.2563|1.3775|1.0038|0.7904|0.9208|0.7264|0.5356|0.5095|0.4505|0.4366|0.4599|0.5264|0.5083|0.4794|0.4326|0.4259|0.457|0.3825|0.3907|0.3923|0.3576|0.415|0.2866|0.2842|0.2285|0.2324|0.2597|0.2473|0.2136|0.2104|0.2188|0.2217|0.2204|0.2479|0.3333|0.4577|0.1767|0.1516|0.1452|0.1395|0.1583|0.1569|0.145|0.1354|0.1866|0.1954|0.1904|0.1748|0.2076|0.2377|0.2456|0.291|0.2623|0.2601|0.2506|0.3258|0.2205|0.2648|0.3107|0.3735|0.2965|0.3112|0.2768|0.2361|0.2324|0.1795|0.1623|0.1696|0.1887|0.2244|0.2352|0.2145|0.2203|0.232|0.3674|0.3141|0.2829|0.3226|0.3573|0.3693|0.3806|0.4488|0.514|0.5208|0.5128|0.5675|0.7846|0.8013|0.8574|0.8254|0.6467|0.7521|0.676|0.7006|0.3413|0.522|0.612|0.62|0.903|0.649|1.13|1.475|1.928|2.2|2.501|3.093|2.795|2.7|2.635|2.805|3.067|2.927|3.121|3.8|3.055|2.573|4.655|4.671|5.583|6.117|5.281|5.66|6.525|7.186|9.671|6.379||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.7245|0.7113|0.6517|0.6962|0.7429|0.7118|0.7194|0.742|0.7468|0.7951|0.7563|0.7921|0.8078|0.7519|0.8094|0.7602|0.7847|0.8242|0.7695|0.8313|0.8234|0.727|0.8011|0.7683|0.8009|0.7979|0.8198|0.7938|0.8304|0.7767|0.8393|0.7501|0.723|0.7564|0.726|0.7083|0.8083|0.8186|0.7983|0.7864|0.7124|0.6765|0.6962|0.7162|0.7606|0.6971|0.8012|0.8198|0.7257|0.6965|0.686|0.6686|0.655|0.7089|0.7213|0.7065|0.6228|0.6194|0.6307|0.5644|0.5824|0.5965|0.5784|0.5648|0.5373|0.4209|0.4508|0.4206|0.434|0.4285|0.4628|0.4201|0.471|0.4635|0.418|0.3694|0.4083|0.4062|0.4156|0.3926|0.4415|0.4431|0.4448|0.5044|0.4787|0.4765|0.4389|0.4632|0.4159|0.4672|0.5206|0.5408|0.4842|0.5776|0.4829|0.4416|0.4503|0.3963|0.3954|0.3908|0.4057|0.4738|0.4545|0.4604|0.5802|0.3082|0.4519|0.4195|0.38|0.366|0.3783|0.3641|0.3513|0.3694|0.4036|0.3701|0.3847|0.3396|0.4358|0.4338|0.3931|0.3686|0.3164|0.3507|0.338|0.4039|0.2965|0.3413|0.4038|0.3791|0.4051|0.3525|0.61|0.6037|0.7772|0.7977|0.873|1.0107|0.8365|0.8079|0.7084|0.7021|0.6502|0.752|0.8008|0.8786|0.8089|0.7266|1.1467|1.0521|1.5383|1.5922|1.5721|2.2367|1.9241|2.1386|1.469|1.6123|1.6358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|1.48E-6|1.45E-6|1.09E-6|1.17E-6|1.41E-6|1.5E-6|1.31E-6|1.61E-6|1.52E-6|1.5E-6|1.35E-6|1.35E-6|1.64E-6|1.26E-6|1.35E-6|1.44E-6|2.06E-6|2.14E-6|1.43E-6|1.67E-6|1.64E-6|1.48E-6|1.85E-6|2.11E-6|2.93E-6|2.82E-6|2.96E-6|2.48E-6|3.04E-6|3.19E-6|2.96E-6|2.49E-6|4.12E-6|5.05E-6|4.36E-6|4.31E-6|5.76E-6|2.73E-6|1.54E-6|1.87E-6|1.73E-6|1.0E-6|1.14E-6|1.1E-6|1.49E-6|1.45E-6|1.83E-6|2.65E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.4929|0.4838|0.4315|0.4397|0.5919|0.4453|0.3856|0.4332|0.4304|0.362|0.3305|0.3588|0.4273|0.3547|0.3819|0.3411|0.4834|0.4201|0.3915|0.3418|0.3715|0.3801|0.4457|0.475|0.5305|0.5638|0.5427|0.5125|0.5393|0.557|0.5694|0.5008|0.7006|0.7859|0.6996|0.7087|0.8713|0.8444|0.728|0.7235|0.6501|0.637|0.6381|0.575|0.6274|0.6307|0.731|0.8939|0.9266|0.7149|0.755|0.7426|0.7483|0.7544|0.4642|0.3979|0.3847|0.4059|0.4803|0.4141|0.3409|0.363|0.2789|0.2271|0.2345|0.236|0.2912|0.2905|0.3131|0.3091|0.3098|0.3446|0.3184|0.2779|0.2301|0.234|0.2993|0.2967|0.316|0.3033|0.3364|0.3609|0.3658|0.4054|0.4|0.3939|0.3507|0.3654|0.3031|0.3775|0.4379|0.4341|0.3954|0.4175|0.3918|0.3497|0.3391|0.2587|0.2462|0.2679|0.275|0.3271|0.3278|0.3339|0.3206|0.3043|0.4855|0.4432|0.4058|0.4074|0.4724|0.4494|0.4702|0.5094|0.5556|0.5425|0.5446|0.569|0.723|0.6926|0.677|0.664|0.6917|0.7336|0.6754|0.9183|0.4312|0.4712|0.5635|0.5249|0.556|0.543|0.8074|0.8426|1.0682|1.091|1.1479|1.4056|1.2522|1.0951|1.0268|0.9626|0.9886|1.0266|1.1555|1.3169|1.1527|1.0383|1.7016|1.5118|1.8352|2.014|1.7849|1.6467|1.8467|2.8434|2.1541|1.6564|1.6699|1.3211|1.2764|1.3363|1.3939|1.1947|1.0931|1.4019|1.4362|1.7295|1.5227|1.3464|1.3542|1.1744|1.0402|0.8171|0.7911|0.9475|0.8538|0.6289|0.8263|0.8928|1.0622|1.0133|1.0305|1.6276|2.2297|2.1858|1.7348|2.3592|2.4709|2.8096|3.1692|0.8941|0.7686|0.6828|0.6357|0.7967|0.77|0.503|0.4327|0.3852|0.3839|0.3981|0.2926|0.2945|0.3817|0.3426|0.3719|0.3405|0.3649|0.3498|0.3275|0.3177|0.3923|0.4316|0.6418|0.4603|0.4002|0.44|0.5371|0.5291|0.6864|0.2807|0.2741|0.2016|0.1875|0.1807|0.1688|0.1678|0.1712|0.1513|0.1933|0.1516|0.1363|0.135|0.127|0.1102|0.1079|0.1141|0.101|0.0983|0.093|0.0948|0.0824|0.0985|0.0747|0.1491|0.1352|0.1594|0.2305|0.1425|0.1212|0.111
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0233|0.0225|0.0201|0.0225|0.0239|0.0244|0.0241|0.026|0.0252|0.0218|0.02|0.0222|0.0252|0.0226|0.0226|0.0198|0.0257|0.0248|0.021|0.0201|0.0226|0.0231|0.0276|0.0309|0.035|0.0387|0.0375|0.0363|0.0374|0.0357|0.0366|0.0331|0.0447|0.0484|0.0384|0.0341|0.036|0.0353|0.0292|0.0292|0.026|0.0255|0.0271|0.0298|0.0351|0.03|0.0249|0.0259|0.0248|0.0266|0.0244|0.0237|0.0245|0.0258|0.0245|0.0223|0.0205|0.0225|0.0195|0.0184|0.0185|0.0181|0.0177|0.0172|0.0183|0.0194|0.0236|0.0236|0.0254|0.0242|0.0248|0.0228|0.0235|0.0256|0.0184|0.0185|0.0261|0.0258|0.0281|0.0271|0.0318|0.0322|0.0331|0.0365|0.036|0.0416|0.0405|0.0423|0.0323|0.0395|0.0387|0.0415|0.0403|0.0477|0.0465|0.0232|0.0209|0.0164|0.0162|0.0165||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|9.024|8.725|7.645|7.882|8.519|8.514|7.797|8.786|8.893|8.056|7.045|7.301|9.08|7.376|7.726|7.892|9.439|10.656|9.994|9.365|11.112|11.123|12.653|13.393|12.922|12.115|13.079|12.681|13.135|12.576|13.921|11.714|14.862|16.453|12.74|9.639|9.86|6.648|3.993|3.197|3.022|2.915|2.968|3.453|3.8|4.023|3.98|3.78|4.007|4.837|3.51|3.478|3.383|3.733|2.422|2.341|2.13|2.133|2.233|2.248|2.233|2.215|2.223|2.153|2.192|2.182|2.21|2.218|2.335|2.278|2.288|2.404|2.084|2.153|2.044|1.908|2.495|2.506|2.654|2.586|2.788|3.186|3.041|3.067|2.835|2.815|2.732|2.825|2.692|2.849|3.064|2.944|2.781|2.976|2.673|2.617|2.583|2.391|2.408|2.346|2.295|2.461|2.961|2.387|2.4|2.371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.1449|0.1393|0.1238|0.1267|0.1441|0.142|0.1379|0.1537|0.1491|0.1294|0.1181|0.1241|0.1496|0.125|0.1357|0.1351|0.1703|0.1658|0.1469|0.1405|0.1528|0.1521|0.1813|0.1888|0.2183|0.2304|0.2293|0.2162|0.2286|0.2404|0.2474|0.2275|0.3161|0.3629|0.2995|0.3047|0.3408|0.3135|0.254|0.2439|0.2243|0.2194|0.228|0.2309|0.2362|0.2451|0.2532|0.2614|0.2585|0.2778|0.2591|0.2617|0.261|0.2639|0.2281|0.2081|0.2112|0.1707|0.1731|0.1776|0.1795|0.1754|0.1685|0.1602|0.1685|0.1724|0.2122|0.2128|0.2285|0.2285|0.243|0.2153|0.226|0.2212|0.195|0.1843|0.2413|0.2423|0.2612|0.2465|0.2731|0.302|0.3113|0.3654|0.3235|0.282|0.2121|0.2139|0.1855|0.2199|0.2521|0.2507|0.2165|0.2309|0.2169|0.1954|0.1857|0.1523|0.1411|0.1506|0.1519|0.1848|0.1801|0.1716|0.1601|0.155|0.2399|0.2379|0.2138|0.213|0.2379|0.2369|0.2386|0.2635|0.2867|0.266|0.2659|0.2832|0.3599|0.338|0.3078|0.2823|0.2829|0.3002|0.2869|0.302|0.2479|0.32|0.384|0.357|0.362|0.3841|0.6073|0.6095|0.7795|0.774|0.8564|1.0897|0.8943|0.7441|0.7692|0.641|0.687|0.6997|0.764|0.8289|0.7537|0.6905|1.0361|0.9972|1.2616|1.5672|1.1962|1.1778|1.334|1.7397|2.2485|2.2793|2.0639|2.0818|2.1381|1.9649|2.1983|1.9632|1.5519|1.9277|1.7384|1.6499|1.3985|1.4083|1.2398|1.1267|0.9982|0.7975|0.7919|0.9189|0.8318|0.7224|0.9558|0.8998|1.1066|1.0131|1.1354|2.0163|2.6772|2.6041|1.6524|2.6832|2.5567|2.47|2.1775|1.9244|1.8363|1.8371|1.5285|2.0578|1.6265|0.8242|0.7657|0.7263|0.6641|0.6865|0.4315|0.4148|0.4317|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749|0.3829|0.3962|0.3908|0.4249|0.4662|0.4937|0.4177|0.6338|0.6457|0.512|0.3958|0.381|0.3993|0.3876|0.4038|0.3348|0.2816|0.3193|0.3385|0.336|0.3575|0.319|0.2718|0.2957|0.2886|0.2717|0.247|0.2289|0.239|0.1908|0.2018|0.1818|0.3513|0.2945|0.4061|0.3618|0.4055|0.2748|0.1545
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform||||||||||||||||||||||||||||||0.43|0.3909|0.3478|0.4406|0.5185|0.4928|0.5063|0.5898|0.3947|0.3274|0.2768|0.1896|0.1604|0.1651|0.1656|0.1832|0.1876|0.2143|0.223|0.2075|0.1602|0.1101|0.1073|0.0802|0.0812|0.059|0.0518|0.0438|0.0484|0.0496|0.0501|0.0492|0.0501|0.0497|0.0508|0.0511|0.0523|0.0603|0.0633|0.0565|0.0561|0.0569|0.056|0.0636|0.0637|0.0564|0.0571|0.0702|0.0746|0.0778|0.0804|0.082|0.0873|0.0837|0.0868|0.0824|0.083|0.0823|0.0945|0.0784|0.0913|0.099|0.1001|0.0972|0.1097|0.0988|0.1001|0.1097|0.0821|0.0934|0.1022|0.1145|0.124|0.1214|0.122|0.1335|0.119|0.1461|0.1339|0.135|0.1489|0.1585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|4.1571|4.0779|3.2484|4.5698|6.3316|6.4121|6.5283|6.7747|6.7481|6.7978|6.0965|6.21|8.5435|6.3273|6.6877|8.0632|16.2204|16.0218|17.1368|18.1334|18.9829|18.6089|17.418|19.1804|21.5269|19.7875|19.3477|21.3311|22.0699|26.484|28.37|25.81|29.3|28.75|32.35|35.54|37.72|40.24|38.85|37.68|40.78|36.13|38.85|39.68|39.86|40.7608|36.9898|36.8358|24.2372|18.8554|11.2419|10.8982|10.6082|9.8916|8.8908|8.9277|8.4072|8.4762|8.9105|8.7396|8.316|8.4736|8.7588|8.7988|8.8963|8.9196|8.7788|9.0125|8.9365|8.9972|9.1067|9.2854|8.476|8.4231|8.9521|8.1911|10.0836|10.0226|10.1549|9.7437|11.3563|13.3405|14.1117|12.9308|11.5143|13.6532|9.5964|9.5252|8.5425|8.9137|8.9659|9.2679|8.9051|10.1458|10.0457|9.5859|8.4533|6.7419|6.399|7.2521|8.6505|9.6023|9.1759|8.9927|9.689|9.6807|14.2183|15.5712|14.8232|17.1331|19.0623|11.1301|6.6712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0016|0.0015|0.0014|0.0013|0.0014|0.0013|0.0012|0.002|0.0019|0.0018|0.0011|0.0015|0.0019|0.0018|0.0018|0.0018|0.002|0.002|0.0018|0.0017|0.0024|0.0026|0.0026|0.0028|0.0034|0.0035|0.004|0.0033|0.0038|0.0032|0.0032|0.0032|0.0034|0.0042|0.0042|0.0039|0.0041|0.0019|0.0015|0.0016|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0017|0.0022|0.0021|0.0026|0.0024|0.0026|0.0022|0.0026|0.0021|0.0014|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0012|0.0015|0.0015|0.0015|0.0015|0.0012|0.0015|0.0015|0.0013|0.0013|0.0016|0.0016|0.0019|0.0019|0.002|0.0023|0.0022|0.0027|0.0022|0.0026|0.0022|0.0024|0.0023|0.0027|0.0024|0.003|0.0026|0.0023|0.0023|0.0025|0.0023|0.002|0.0019|0.0022|0.0022|0.0028|0.003|0.0022|0.002|0.0017|0.0017|0.0015|0.0012|0.0011|0.0014|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0015|0.002|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0017|0.0013|0.0017|0.0018|0.002|0.0024|0.0024|0.0039|0.0041|0.0051|0.0061|0.0073|0.0082|0.0085|0.0055|0.0047|0.0055|0.0055|0.0072|0.0076|0.007|0.0076|0.0063|0.0103|0.01|0.0119|0.0141|0.0126|0.0118|0.0118|0.0148|0.0185|0.0196|0.0209|0.0176|0.0196|0.0213|0.0176|0.0172|0.0158|0.0188|0.0172|0.0225|0.0232|0.0215|0.02|0.0183|0.0187|0.0179|0.0123|0.0171|0.0247|0.0216|0.0289|0.0288|0.032|0.0271|0.0276|0.0358|0.037|0.011|0.0055|0.0078|0.0066|0.008|0.0067|0.007|0.008|0.0034|0.0032|0.0034|0.0038|0.002|0.001|0.0006|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0005|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0009|0.0009|0.0006|0.0008|0.0009|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0011|0.0014|0.0012|0.0015|0.0012|0.0014|0.0016|0.0014|0.0014|0.0015|0.0011|0.0013|0.0015|0.0018|0.0019|0.0021|0.002|0.0024|0.003|0.0023|0.0021|0.0032|0.0038|0.0041|0.0057|0.0039|0.0034|0.0037|0.0038|0.0029|0.0027|0.003|0.0029|0.0028|0.0029|0.004|0.0039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|5.533|5.625|3.599|2.995|2.166|1.763|1.724|1.774|1.616|1.522|1.436|1.514|1.882|1.703|1.891|1.708|2.382|2.4255|1.8737|1.7476|1.6345|1.5066|1.7322|1.6134|1.7163|1.8443|1.8577|1.6346|1.6351|1.5821|1.6862|1.3845|2.0414|2.1036|1.9209|2.2834|1.3396|1.2205|0.9923|1.0301|1.1633|1.0577|1.1672|1.1619|1.1753|1.2282|1.2939|1.8675|0.9419|0.6203|0.4518|0.3903|0.3896|0.3923|0.2772|0.1918|0.1835|0.1655|0.1776|0.1745|0.1715|0.1716|0.1797|0.1808|0.1792|0.196|0.2116|0.2079|0.2137|0.2281|0.2086|0.2093|0.2036|0.1916|0.1744|0.1704|0.224|0.1979|0.2054|0.1884|0.2192|0.2368|0.2422|0.2684|0.2356|0.2373|0.2471|0.2595|0.2376|0.2857|0.2804|0.2948|0.2655|0.2525|0.2273|0.237|0.274|0.1476|0.1405|0.1418|0.1646|0.191|0.2093|0.2155|0.1764|0.2465|0.569|0.532|0.491|0.471|0.554|0.562|0.573|0.621|0.689|0.64|0.64|0.693|0.91|0.84|0.86|0.845|0.981|0.804|0.674|0.759|0.633|0.758|0.878|0.919|1.067|1.293|1.939|2.079|2.574|2.714|2.96|3.548|3.061|2.859|2.382|2.549|2.581|3.04|3.606|3.956|3.924|3.691|5.469|5.248|6.56|7.714|7.35|7.92|9.377|9.711|10.28|11.412|12.523|10.87|10.442|9.819|10.286|11.135|9.87|13.231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5953|5409|4640|4666|5047|4949|4973|5347|5064|4920|4804|5199|5566|4943|5113|5349|5887|5934|5801|6176|6350|5847|6322|6413|6914|7309|6995|6783|6946|7087|7172|6621|8346|8876|8672|8884|10176|9611|8271|7720|7409|7181|7279|7464|8068|7966|8195|8436|8622|9029|8679|8845|9675|8913|5751|5671|5253|5108|5435|5242|5170|5528|5392|5462|5576|5649|6323|6277|7017|6717|7119|7071|6649|6293|5749|5468|6530|6529|6696|6768|7880|8285|8282|9097|8665|8786|8221|8565|7496|10020|9435|7500|7190|7790|7433|7052|7149|5472|5086|5496|5725|6866|6633|6368|6565|5761|8260|8380|7600|7540|8040|8076|8221|9361|10438|9782|8773|8542|11420.9697|11726.9102|11768.9697|6490.1401|6270.3701|6502.7002|6028.1299|7050.71|4386.3301|6357.3901|7573.8101|7639.6499|9277.1797|10219.5596|16365.7002|16657.9297|18352.6094|19103.5703|20638.7305|23325.4707|21149.8105|20732.9395|18383.3105|20260.8691|20864.1504|21667.2109|23129.0293|25163.4004|24262.5098|22871.9492|33495.3008|33046.8789|36551.3086|31173.6309|31332.8398|21501.5098|24767.9492|29226.2109|31971.1797|32751.9902|33858.2109|33761.5898|35794.2695|35033.8906|33997.3711|32003.5508|30248.7207|33916.9297|32922.8086|41460|38072.2617|38800|39517.0313|34637.5586|33094.7891|29436.4199|27645.0098|33154.6992|32982.8398|28715.3301|33250.9609|36292.5313|42237.5898|39158.0781|38420.0508|66978.6563|53990.6992|49787.8906|39244.1719|48713.0313|44575.5781|35828.6289|32711.6797|35074.0508|38192.4492|34047.8594|31419.1191|42313.3008|47197.9609|31551.9609|31230.2793|30582.7305|33847.2695|35773.7891|21477.8301|22520.2402|27607.2109|25347.8496|29347.1797|23367.4707|24473.4297|17180.0898|14284.5195|||||||||||||||||||||||||||||||||||||||||
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1884|0.1827|0.1578|0.1635|0.186|0.1821|0.1771|0.2158|0.208|0.1888|0.1724|0.2019|0.2493|0.1631|0.172|0.185|0.23|0.2628|0.2427|0.2721|0.2134|0.2321|0.2678|0.3083|0.3254|0.3671|0.3403|0.2647|0.2774|0.3138|0.3282|0.3253|0.4176|0.4387|0.4288|0.3625|0.4238|0.4079|0.4191|0.4701|0.3358|0.2671|0.273|0.2494|0.2565|0.2293|0.1865|0.1675|0.1625|0.153|0.1379|0.1326|0.114|0.1265|0.1142|0.1185|0.0921|0.0898|0.095|0.1003|0.095|0.109|0.1088|0.0879|0.0864|0.0905|0.1111|0.1111|0.1113|0.1181|0.122|0.1243|0.1327|0.1336|0.1185|0.1178|0.1618|0.1456|0.1391|0.1339|0.1446|0.1599|0.1599|0.1777|0.1638|0.1738|0.1556|0.1597|0.1358|0.1515|0.1747|0.1909|0.1901|0.1755|0.1645|0.142|0.1398|0.1121|0.1068|0.1057|0.1101|0.1222|0.1159|0.1136|0.1116|0.1101|0.1635|0.1527|0.1365|0.141|0.1592|0.1527|0.1516|0.1684|0.1856|0.175|0.1692|0.1684|0.2191|0.2146|0.2159|0.1931|0.1814|0.1924|0.1791|0.2212|0.1609|0.1972|0.2336|0.2064|0.2288|0.2228|0.3081|0.3332|0.4106|0.4237|0.5094|0.586|0.4598|0.4334|0.3549|0.3956|0.3907|0.4829|0.5264|0.6093|0.5317|0.5643|0.8655|0.6855|0.9204|0.8189|0.5812|0.5844|0.6782|0.9816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|3.059|3.129|2.224|2.268|2.279|1.952|2.031|2.48|2.28|2.009|1.936|2.21|2.758|2.387|2.666|2.393|3.121|2.777|2.015|2.022|2.282|2.405|2.844|3.165|3.528|3.77|4.461|4.137|3.533|3.15|3.768|2.7825|3.8179|3.183|2.8071|3.311|2.8703|2.535|2.1051|2.1623|1.9433|1.8959|2.0874|2.1916|2.4721|1.737|2.2045|2.6275|2.9284|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.035|0.034|0.033|0.0311|0.0351|0.0344|0.0329|0.0372|0.0376|0.031|0.0287|0.0298|0.0364|0.0319|0.0347|0.0332|0.0411|0.0417|0.0371|0.0345|0.0391|0.04|0.0491|0.0566|0.0647|0.0655|0.0643|0.061|0.0654|0.0693|0.0716|0.0645|0.0849|0.0965|0.0858|0.0791|0.0973|0.0841|0.0631|0.0594|0.0569|0.0551|0.0582|0.0593|0.062|0.063|0.0697|0.0743|0.0722|0.0711|0.0636|0.0643|0.0695|0.0678|0.0615|0.0582|0.0534|0.0478|0.0429|0.046|0.0427|0.0405|0.0392|0.0386|0.0409|0.0413|0.0493|0.0499|0.0555|0.0548|0.0533|0.0477|0.0497|0.0498|0.0418|0.0418|0.0535|0.0544|0.0582|0.0561|0.0637|0.0688|0.0693|0.0742|0.0753|0.0717|0.0679|0.0699|0.0608|0.072|0.0826|0.0779|0.0778|0.0771|0.0721|0.0676|0.062|0.0449|0.0417|0.0486|0.049|0.0592|0.059|0.0598|0.0565|0.0559|0.0864|0.0842|0.0784|0.0807|0.0864|0.0854|0.0874|0.0926|0.0997|0.0957|0.0957|0.1007|0.1238|0.1128|0.1054|0.1023|0.0983|0.1003|0.0926|0.1056|0.0821|0.1048|0.1312|0.1098|0.126|0.1265|0.187|0.2142|0.2775|0.2727|0.3013|0.3801|0.3288|0.2882|0.2736|0.293|0.2994|0.3156|0.3296|0.3707|0.3198|0.268|0.4142|0.4059|0.4587|0.5082|0.4757|0.5314|0.5194|0.7016|0.9008|0.5634|0.5025|0.3843|0.3051|0.2794|0.2793|0.2677|0.2111|0.2847|0.319|0.3746|0.3729|0.1851|0.1853|0.186|0.1543|0.1318|0.1229|0.128|0.0955|0.0915|0.1252|0.1418|0.1202|0.1014|0.1283|0.1747|0.2209|0.2277|0.1672|0.2352|0.2483|0.2632|0.2542|0.2178|0.2902|0.1149|0.0794|0.0799|0.0689|0.0471|0.0411|0.0438|0.043|0.0428|0.0364|0.0353|0.0432|0.0389|0.0536|0.0351|0.0416|0.0389|0.0342|0.0316|0.0383|0.0381|0.0409|0.0358|0.038|0.0391|0.0408|0.0361|0.0482|0.0512|0.0539|0.0504|0.0507|0.0544|0.0483|0.0511|0.0595|0.046|0.0506|0.0572|0.075|0.0498|0.0415|0.0302|0.0327|0.036|0.0345|0.028|0.0285|0.0296|0.0286|0.0355|0.0298|0.0474|0.0481|0.0476|0.0613|0.0302|0.021|0.0295
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.727|1.67|1.456|1.454|1.462|1.447|1.348|1.635|1.618|1.52|1.279|1.388|1.749|1.35|1.458|1.443|2.045|2.091|1.863|1.789|2.1|2.197|2.501|3.305|2.984|2.784|2.555|2.352|2.382|2.443|2.571|2.25|3.22|3.64|3.635|3.171|3.836|3.934|3.966|4.139|3.036|3.221|2.996|2.7|1.684|1.636|1.819|1.829|1.725|1.599|1.568|1.477|1.425|1.572|1.327|1.235|1.063|1.023|1.044|1.122|1.105|1.096|1.067|1.14|0.896|0.983|1.215|0.864|0.987|1.051|1.115|1.038|1.064|1.051|0.956|0.949|1.281|1.212|1.284|1.311|1.41|1.535|1.486|1.685|1.538|1.601|1.504|1.576|1.237|1.444|1.58|1.846|1.668|1.703|1.578|1.582|1.402|1.123|1.017|1.199|1.196|1.458|1.463|1.489|1.434|1.455|2.123|1.824|1.627|1.542|1.765|1.653|1.578|1.609|1.792|1.679|1.691|1.861|2.409|2.126|1.926|1.749|1.835|2.001|1.778|1.746|1.422|1.302|1.494|1.583|1.967|1.843|3.127|3.181|4.324|4.515|4.715|5.159|6.068|5.015|5.01|6.518|6.518|7.462|4.083|3.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.7297|1.6936|1.5444|1.4553|1.5529|1.4854|1.4687|1.7113|1.6689|1.4956|1.3295|1.4894|1.7956|1.4343|1.4532|1.3995|1.7956|2.0178|1.8113|1.7791|2.017|2.1094|2.4124|2.8722|3.3075|3.1819|3.1932|3.3724|2.6439|2.7902|2.9501|2.2802|3.3646|3.8455|3.5936|3.4614|4.6039|3.915|3.6744|3.017|2.2274|2.3298|2.3296|1.8517|1.4588|1.4403|1.7431|1.741|1.7235|1.5573|1.5833|1.5427|1.413|1.308|1.203|1.1257|0.9985|0.9496|1.0133|1.0076|1.0091|1.0518|1.0596|1.127|0.9838|1.0513|1.2689|1.1642|1.1963|1.1915|1.267|1.2263|1.3493|1.3853|1.2388|1.1805|1.5261|1.5785|1.5839|1.4982|1.8129|1.8987|1.5577|1.8402|1.6688|1.7428|1.829|1.57|1.2852|1.7105|1.902|2.0699|2.0133|1.836|1.8068|1.7198|1.6123|1.3096|1.2246|1.2771|1.2034|1.1008|1.0774|1.1047|0.8599|0.8417|1.2755|1.0788|1.0722|1.0804|1.2105|1.1961|1.181|1.2462|1.322|1.1324|1.3742|1.3696|1.4152|1.0919|0.9774|0.909|0.9451|1.0123|1.1445|0.7859|0.6214|0.8056|0.8654|0.8022|0.8904|0.8787|1.368|1.4656|1.9325|2.056|2.0606|2.4048|2.1633|1.9311|1.6223|1.819|1.6707|1.8079|2.0093|2.1737|1.901|1.7696|2.7697|2.757|3.103|3.1429|2.8012|2.9666|3.6395|3.9859|4.2186|4.4697|4.7824|4.1555|4.1684|4.5603|3.8263|3.847|3.4326|3.8951|3.9044|5.3171|4.4882|4.498|4.1411|3.7162|3.3188|2.5896|2.4572|2.9748|2.9096|2.7146|3.3366|3.1666|4.5247|4.497|5.8796|8.2073|4.9015|3.0694|1.8459|2.7644|2.7291|2.5265|2.2139|2.1988|2.3831|1.7444|1.4525|1.9629|2.0914|1.49|1.2264|1.2569|1.1109|1.3385|0.7088|0.7823|0.9912|0.8683|0.9638|0.9965|1.0106|0.9676|0.7317|0.7383|0.9574|0.857|0.9048|0.8536|0.9291|1.2779|1.2009|0.8643|1.5536|1.4556|1.8588|1.5072|1.1074|1.1427|1.691|0.883|0.7278|0.5049|0.6005|0.4806|0.4792|0.3631|0.3237|0.3675|0.4001|0.353|0.339|0.2907|0.3259|0.2823|0.2958|0.2798|0.2532|0.565|0.5292|0.6563|0.7093|0.6992|0.6784|0.4939
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.1751|0.1772|0.1685|0.1806|0.1672|0.1209|0.1159|0.1451|0.1292|0.1251|0.0808|0.0697|0.0921|0.0732|0.0934|0.0771|0.1086|0.1088|0.1019|0.0928|0.1078|0.1199|0.1436|0.1688|0.2216|0.2082|0.169|0.1679|0.1826|0.192|0.2063|0.1787|0.3029|0.3436|0.351|0.4038|0.5762|0.503|0.3885|0.404|0.3396|0.3337|0.3786|0.3753|0.418|0.3533|0.5168|0.5796|0.6096|0.5607|0.4267|0.2114|0.1883|0.1661|0.1557|0.1489|0.1502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0249|0.0242|0.0215|0.0209|0.0217|0.0213|0.023|0.0187|0.0182|0.0186|0.0153|0.0159|0.0182|0.0156|0.0176|0.0157|0.0198|0.0205|0.0166|0.0156|0.0174|0.0175|0.0189|0.0213|0.0241|0.0226|0.0222|0.024|0.0196|0.0189|0.0205|0.0163|0.0257|0.028|0.029|0.0286|0.0359|0.0395|0.0323|0.032|0.0268|0.0266|0.0266|0.0268|0.0279|0.0268|0.0329|0.0365|0.0373|0.0408|0.0539|0.0158|0.013|0.0138|0.0116|0.0122|0.0113|0.0111|0.0119|0.0128|0.0127|0.0124|0.0133|0.0119|0.0125|0.0129|0.015|0.0151|0.0156|0.0174|0.0157|0.012|0.0123|0.0122|0.0123|0.011|0.0134|0.0143|0.0151|0.0151|0.0179|0.0213|0.0201|0.0225|0.0217|0.0218|0.0229|0.0231|0.0217|0.0241|0.0278|0.029|0.0284|0.0354|0.0226|0.0229|0.0233|0.0201|0.02|0.021|0.0212|0.0244|0.022|0.0213|0.023|0.0231|0.0374|0.0384|0.036|0.0419|0.0292|0.0325|0.0296|0.033|0.0617|0.0319|0.0258|0.0224|0.0276|0.0334|0.0351|0.0376|0.0434|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.198|0.192|0.1679|0.1723|0.1969|0.1923|0.178|0.2045|0.2053|0.173|0.1582|0.1639|0.1939|0.1673|0.1705|0.1626|0.2059|0.2104|0.1864|0.1795|0.2005|0.2106|0.2375|0.272|0.2876|0.3111|0.316|0.3218|0.3641|0.3589|0.368|0.2838|0.3186|0.3619|0.3326|0.3297|0.3546|0.3204|0.2607|0.2522|0.2352|0.2302|0.2353|0.2389|0.2453|0.2612|0.2442|0.241|0.2343|0.2457|0.2272|0.2203|0.2192|0.236|0.227|0.2092|0.1737|0.1624|0.1683|0.1724|0.1763|0.1676|0.1616|0.1525|0.1597|0.1639|0.1966|0.1886|0.1963|0.2004|0.2074|0.1855|0.2132|0.192|0.1678|0.1604|0.2275|0.2321|0.2197|0.1984|0.225|0.2426|0.2505|0.2637|0.2686|0.2449|0.2202|0.2406|0.1883|0.2227|0.2489|0.2455|0.218|0.2264|0.2145|0.2004|0.1935|0.1594|0.1499|0.1605|0.1637|0.1856|0.1835|0.1802|0.178|0.1696|0.2405|0.2283|0.2087|0.2067|0.2242|0.2218|0.2224|0.237|0.2526|0.2405|0.2367|0.2504|0.299|0.2869|0.2752|0.2463|0.2364|0.2615|0.2362|0.2466|0.2046|0.2526|0.2796|0.266|0.2744|0.2675|0.4213|0.433|0.5347|0.5236|0.5471|0.6726|0.5838|0.5186|0.4846|0.5352|0.5106|0.5384|0.5462|0.5566|0.4826|0.4553|0.6466|0.5891|0.6745|0.7418|0.6804|0.7351|0.7927|1.0435|0.986|1.0743|1.0671|1.0009|0.9603|0.9609|1.0207|0.8449|0.8077|1.0113|0.9849|1.2295|1.0954|1.0683|1.0845|0.9202|0.8558|0.6545|0.6334|0.6882|0.7183|0.6075|0.8374|0.8976|1.0602|1.0227|1.1251|1.9684|2.441|1.799|1.3446|2.2735|1.9693|1.5888|1.3735|1.1971|1.1341|1.0377|0.9124|1.2234|1.2905|0.6591|0.5879|0.6013|0.6535|0.634|0.465|0.4543|0.5643|0.5005|0.5578|0.5631|0.586|0.4781|0.4439|0.4426|0.5484|0.5593|0.5858|0.5917|0.6891|0.7688|0.8095|0.633|0.9131|0.9182|0.8301|0.7272|0.7498|0.7141|0.7607|0.6854|0.5714|0.5963|0.5664|0.5737|0.5778|0.5653|0.5002|0.4688|0.4916|0.5067|0.4604|0.4218|0.4043|0.3928|0.3618|0.373|0.3306|0.7188|0.6673|0.8465|0.9636|0.8459|0.7625|0.6315
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0067|0.0063|0.0058|0.0064|0.0067|0.0063|0.0059|0.0063|0.0057|0.0048|0.0045|0.0049|0.0057|0.005|0.0054|0.0053|0.0065|0.0065|0.0058|0.0053|0.006|0.0062|0.0076|0.0084|0.0092|0.0101|0.0108|0.0094|0.0095|0.01|0.0093|0.0084|0.0117|0.0141|0.0142|0.0132|0.0148|0.0085|0.0073|0.0056|0.005|0.0049|0.0051|0.0052|0.0053|0.0054|0.0057|0.0057|0.0059|0.0062|0.006|0.0064|0.0058|0.0059|0.0057|0.0051|0.0049|0.0046|0.0048|0.0049|0.0054|0.0046|0.0042|0.0043|0.0045|0.0045|0.0053|0.0056|0.0062|0.005|0.0048|0.0045|0.0046|0.0047|0.0042|0.0046|0.0048|0.0048|0.0052|0.0053|0.0055|0.006|0.0065|0.0066|0.0067|0.0066|0.0065|0.0066|0.0057|0.0062|0.0071|0.0078|0.0065|0.0068|0.0064|0.0062|0.0049|0.0044|0.0044|0.0048|0.005|0.0059|0.0063|0.006|0.0048|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.3127|0.3077|0.2416|0.2231|0.2588|0.2861|0.2365|0.2717|0.2759|0.2106|0.1832|0.2015|0.2429|0.2025|0.2138|0.2148|0.2599|0.2627|0.2377|0.232|0.2441|0.2524|0.2832|0.302|0.34|0.366|0.3382|0.3244|0.3452|0.3492|0.3654|0.3226|0.4434|0.4871|0.4164|0.4379|0.5014|0.4524|0.3613|0.345|0.3254|0.3095|0.3321|0.3442|0.3608|0.3625|0.3943|0.4019|0.3881|0.4046|0.3579|0.3531|0.3519|0.3727|0.3396|0.3069|0.2793|0.2681|0.2892|0.2898|0.2926|0.3067|0.2726|0.2485|0.2648|0.2607|0.33|0.3276|0.352|0.3638|0.3763|0.3871|0.3628|0.3856|0.3268|0.3227|0.4593|0.3988|0.4409|0.4294|0.5002|0.5583|0.6297|0.6817|0.6348|0.7174|0.2642|0.286|0.2347|0.287|0.3181|0.3342|0.2906|0.3185|0.2935|0.2734|0.261|0.2122|0.2018|0.2148|0.2176|0.249|0.2478|0.2373|0.2365|0.2197|0.3457|0.3369|0.311|0.3105|0.3471|0.3494|0.346|0.3574|0.389|0.373|0.361|0.388|0.506|0.47|0.42|0.397|0.3861|0.408|0.3841|0.4411|0.3401|0.4324|0.5892|0.469|0.4631|0.4791|0.915|0.9437|1.2244|1.2554|1.335|1.5954|1.6256|1.5344|1.2443|1.4117|1.2777|1.2951|1.3755|1.5439|1.3727|1.2777|1.7733|1.515|2.2517|1.6456|1.4659|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.1428|0.1408|0.1205|0.1283|0.1302|0.132|0.1209|0.1419|0.1404|0.1312|0.117|0.1246|0.1483|0.1235|0.1323|0.1292|0.1557|0.1678|0.1472|0.1461|0.1613|0.1658|0.1819|0.208|0.2272|0.2535|0.2003|0.1919|0.2011|0.2146|0.2182|0.1851|0.2752|0.3167|0.2923|0.3115|0.3819|0.41|0.3346|0.2919|0.2856|0.242|0.2408|0.1844|0.2137|0.2054|0.2122|0.198|0.1707|0.1693|0.1585|0.1563|0.1458|0.1681|0.1544|0.1484|0.1308|0.1316|0.129|0.13|0.1262|0.1292|0.128|0.1225|0.1192|0.1213|0.1503|0.141|0.1485|0.1491|0.161|0.1523|0.1538|0.1491|0.1284|0.1217|0.1821|0.1722|0.1882|0.1639|0.2009|0.2221|0.2657|0.1777|0.145|0.1442|0.1464|0.1487|0.1181|0.1447|0.1625|0.1695|0.1618|0.1629|0.1513|0.1293|0.1297|0.1048|0.1028|0.1036|0.1037|0.1224|0.1101|0.1068|0.104|0.1045|0.1513|0.142|0.1312|0.1321|0.1436|0.1405|0.1391|0.1593|0.1532|0.1375|0.1402|0.1491|0.1908|0.1742|0.1684|0.1609|0.1593|0.1605|0.1487|0.1672|0.1407|0.2197|0.2008|0.1815|0.186|0.2012|0.2564|0.2655|0.334|0.3555|0.3861|0.4945|0.3877|0.3556|0.2873|0.3613|0.3655|0.4207|0.4609|0.492|0.4635|0.4387|0.6777|0.575|0.7142|0.7874|0.6601|0.7172|0.855|1.005|1.0685|1.1543|0.8234|0.7383|0.764|0.6901|0.6224|0.6527|0.5873|0.6662|0.6502|0.8328|0.7954|0.775|0.7069|0.4724|0.4318|0.3704|0.3901|0.4566|0.4441|0.414|0.5077|0.5493|0.6717|0.614|0.6946|1.0155|1.7191|0.6623|0.4414|0.6068|0.694|0.3717|0.3811|0.3211|0.2687|0.2321|0.1918|0.2014|0.2503|0.0816|0.0663|0.0587|0.0525|0.0516|0.0422|0.0437|0.0569|0.0503|0.0409|0.0432|0.0421|0.0389|0.0326|0.0297|0.0368|0.0338|0.0367|0.0394|0.0508|0.0493|0.0559|0.043|0.0816|0.0839|0.1018|0.0834|0.0543|0.0535|0.0476|||||||||||||||||||||||||
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|16.64|16.34|13.95|14.33|15.02|14.88|14.26|18.18|15.33|14.69|12.97|14.73|18.52|11.75|12.36|11.77|14.93|15.45|13.15|13.63|16.68|18.61|21.95|24.27|27.36|28.72|27.78|26.05|25.1|25.84|27.77|22.53|33.35|36.13|33.94|34.26|52.23|34.23|31.05|32.54|25.15|23.66|19.5|18.59|17.94|19.71|20.12|17.04|16.61|16.14|15.2648|16.2259|13.917|14.9463|14.4465|14.2411|12.4321|12.0313|12.4719|12.5958|12.8938|13.0344|13.6246|20.3567|11.3603|11.4353|12.8256|12.9438|13.4673|12.8029|13.3454|12.9476|13.4824|13.2368|12.1848|12.1791|14.3603|15.2854|14.2246|13.2748|15.6679|16.6266|17.3345|18.9396|18.7812|18.8556|17.4782|19.3133|15.766|19.0126|19.081|20.7928|19.7153|19.6366|16.74|16.972|16.6319|13.5302|12.1937|12.7846|12.5625|14.1208|11.2631|11.1403|11.1752|11.3033|15.6676|15.4413|14.7911|14.3249|15.0141|14.7109|15.0144|16.1866|17.8881|16.977|17.4434|18.4045|21.288|21.7588|17.2004|17.0473|14.7329|16.657|18.0779|9.0779|7.7762|10.2904|11.9683|11.7835|12.6049|12.5357|19.5011|23.359|25.2975|26.6387|28.5879|30.8282|30.9272|29.0688|27.6761|29.8197|30.1523|30.9367|30.2155|28.3734|26.2808|21.5226|28.7591|27.9333|32.4332|34.442|32.4181|34.5323|37.7705|39.3241|40.4866|43.2888|45.4143|42.6603|43.5791|43.1178|45.7706|44.4239|41.8526|46.1473|47.1622|47.9336|42.665|42.7452|41.6158|39.5735|38.3767|33.0512|30.5584|31.3667|32.1001|27.2137|36.5618|38.3353|48.693|54.2293|38.0686|54.4162|66.0238|68.5358|57.7518|89.1547|72.3182|50.1035|43.8536|51.4623|42.8159|39.415|40.3965|39.7662|48.5737|32.7742|26.4679|28.0873|28.1677|27.8996|22.7229|23.4035|29.197|26.5118|31.1333|38.4869|27.3795|24.172|22.8575|23.0736|26.4934|28.5792|28.8524|28.6292|31.2063|29.2374|37.579|37.5348|53.0569|47.005|44.8943|18.8344|19.4382|19.5702|19.9606|19.8393|22.2867|20.608|24.0802|25.5414|24.65|24.1605|26.601|26.2934|33.8964|22.0191|20.7333|19.9814|16.8984|16.8899|16.1173|12.6676|5.8783|9.557|8.9054|9.581|4.9695|5.2821|5.6829|5.6925
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|2.725|2.64|2.345|2.407|2.616|2.707|2.627|3.072|2.86|2.705|2.406|2.578|3.187|2.526|2.708|2.594|3.282|3.635|3.114|3.216|3.478|3.664|4.177|4.947|4.46|4.524|4.706|4.235|4.543|4.621|5.243|4.529|6.595|7.282|7.384|7.718|10.23|8.694|6.67|6.868|6.189|5.615|5.799|6.134|6.809|7.299|8.267|7.085|6.67|6.731|6.755|6.498|6.586|6.833|4.375|4.025|2.954|2.842|2.947|3.079|3.127|3.418|3.645|3.336|3.193|3.288|3.257|3.154|3.086|3.118|3.352|3.197|3.225|3.116|3.053|2.962|3.413|3.649|3.477|3|3.18|3.52|3.63|3.98|3.63|3.75|3.49|4.1|3.04|3.52|3.63|4.14|3.9|4.34|3.91|3.87|3.82|3.12|2.69|2.92|2.93|3.18|3.15|2.98|2.96|3.04|4.7|4.75|4.07|4.18|4.27|3.53|3.42|3.52|3.81|3.72|3.3|3.65|4.63|4.25|4.31|3.97|3.7|3.14|2.78|3.52|3.1|3.84|4.04|4.01|4.69|4.7|8.08|7.78|11.76|11.8|13.57|15.18|9.99|10.17|8.93|9.94||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0081|0.0077|0.0059|0.006|0.0069|0.0068|0.0064|0.0072|0.0068|0.0061|0.0048|0.0052|0.0065|0.0047|0.0039|0.0041|0.0051|0.0056|0.0046|0.0046|0.0053|0.0056|0.0064|0.0068|0.0086|0.0086|0.0085|0.0061|0.0063|0.0061|0.0067|0.0057|0.0098|0.01|0.0078|0.006|0.0059|0.0041|0.0032|0.0029|0.0024|0.0022|0.0024|0.0024|0.0027|0.0026|0.0032|0.003|0.003|0.003|0.0028|0.0026|0.0024|0.0028|0.0025|0.0021|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0018|0.0017|0.0018|0.0019|0.0022|0.0019|0.002|0.0021|0.0023|0.002|0.0026|0.0023|0.0021|0.0019|0.0027|0.003|0.003|0.0028|0.0035|0.0039|0.0039|0.0047|0.0043|0.0043|0.0038|0.0041|0.0036|0.0044|0.005|0.0053|0.004|0.0043|0.0044|0.004|0.0039|0.0031|0.0028|0.0031|0.0033|0.0041|0.004|0.004|0.0042|0.004|0.0071|0.0063|0.0061|0.0061|0.0077|0.0096|0.0081|0.0059|0.0063|0.0062|0.0058|0.006|0.0079|0.0071|0.0069|0.0063|0.0069|0.0072|0.0074|0.0088|0.0062|0.008|0.0073|0.0053|0.0043|0.0045|0.0082|0.0086|0.013|0.0138|0.0147|0.0195|0.015|0.0138|0.012|0.0123|0.0135|0.0163|0.018|0.0196|0.0188|0.0183|0.0268|0.0246|0.0302|0.0334|0.0313|0.0341|0.0376|0.0357|0.0369|0.0421|0.0427|0.0362|0.0406|0.037|0.0391|0.0349|0.0314|0.0393|0.0364|0.0485|0.0507|0.0476|0.0415|0.0388|0.032|0.0235|0.0197|0.0234|0.0247|0.0214|0.0281|0.0282|0.0344|0.0314|0.0349|0.0707|0.0795|0.091|0.0691|0.1022|0.0901|0.0801|0.0827|0.0871|0.0732|0.0598|0.0528|0.0555|0.072|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.0928|0.0926|0.0685|0.0738|0.0855|0.0872|0.0834|0.1085|0.104|0.1039|0.0858|0.086|0.1122|0.0866|0.0898|0.0918|0.1249|0.1383|0.1117|0.1096|0.1271|0.1486|0.1724|0.1803|0.2145|0.1913|0.1844|0.1686|0.1767|0.1655|0.1765|0.148|0.2314|0.2788|0.2597|0.2586|0.1947|0.1397|0.091|0.0744|0.0609|0.056|0.0618|0.0649|0.0586|0.0589|0.0534|0.0569|0.0538|0.0606||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|1.1513|1.0967|0.9795|1.063|1.1393|1.0898|1.1628|1.4143|1.1065|0.8205|0.7516|0.8923|1.1409|0.8179|0.7548|0.836|1.014|1.076|1.198|1.1555|1.0025|1.1095|1.13|1.395|1.413|1.4945|1.5155|1.5035|1.68|1.7168|1.645|1.4878|1.8465|2.186|2.5012|2.547|2.9106|2.5324|1.72|1.9417|1.7241|1.2767|1.5162|1.347|1.5251|1.4794|1.7772|1.6663|1.7692|1.9081|2.1843|1.6161|1.3021|1.2909|0.9726|0.9194|0.7305|0.6173|0.7067|0.6819|0.5359|0.5087|0.4423|0.3827|0.4158|0.447|0.4555|0.4894|0.4112|0.4139|0.4522|0.4385|0.4405|0.3632|0.2745||||||||||||0.2312|0.2301|0.1822|0.23|0.2621|0.3114|0.288|0.2915|0.2785|0.1705|0.1501|0.0836|0.0838|0.0726|0.0656|0.0736|0.0698|0.0594|0.0602|0.0623|0.0805|0.0755|0.0665|0.0668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.6004|0.5814|0.4767|0.6016|0.6124|0.5004|0.4491|0.5004|0.4823|0.4871|0.3962|0.4578|0.5771|0.6436|0.3586|0.3681|0.478|0.5238|0.4495|0.4612|0.4976|0.5145|0.622|0.6124|0.7479|0.7794|0.8066|0.7967|0.8909|1.0075|1.1243|1.1306|1.3349|1.235|1.1143|1.2116|1.5913|1.136|0.7097|0.7675|0.7524|0.7254|0.879|0.6642|0.7485|0.4069|0.4629|0.4289|0.4208|0.4827|0.4404|0.4281|0.4063|0.4335|0.3743|0.3612|0.3035|0.2844|0.2975|0.3167|0.3033|0.3263|0.346|0.411|0.4142|0.4587|0.5526|0.5717|0.6517|0.6797|0.8103|0.6246|0.7163|0.6585|0.6024|0.5784|0.6966|0.613|0.6094|0.6164|0.7242|0.825|0.8288|0.9633|0.7319|0.8989|0.8538|1.0656|0.8529|1.0545|1.3267|1.5231|1.2199|1.2332|0.7752|0.7824|0.6372|0.4627|0.4857|0.4807|0.4886|0.6047|0.6773|0.6538|0.6569|0.5946|0.9848|1.0698|1.0467|0.976|1.1728|1.2886|1.3168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.5343|0.5275|0.4739|0.4913|0.542|0.5537|0.5321|0.6481|0.6484|0.6157|0.5104|0.5521|0.6503|0.5434|0.5427|0.4811|0.6374|0.7377|0.6181|0.65|0.5679|0.5896|0.6916|0.7159|0.882|1.0293|0.5347|0.5061|0.5404|0.5718|0.6392|0.5257|0.8908|1.0277|1.073|0.9624|0.9928|0.9151|0.83|0.823|0.698|0.6089|0.622|0.6091|0.6374|0.6025|0.7157|0.7246|0.67|0.7395|0.6602|0.6019|0.6298|0.5525|0.5086|0.5242|0.4152|0.4122|0.4288|0.4723|0.4314|0.4515|0.4827|0.4387|0.4204|0.452|0.5994|0.5348|0.601|0.6069|0.6842|0.7016|0.6669|0.7601|0.7792|0.8037|1.1113|1.1735|1.1456|1.1263|1.084|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.046|0.046|0.0465|0.0496|0.0431|0.0374|0.034|0.0376|0.037|0.0389|0.039|0.0412|0.0484|0.0332|0.0375|0.0367|0.0414|0.0478|0.0475|0.0499|0.0657|0.0719|0.0962|0.1084|0.1317|0.129|0.1336|0.1469|0.156|0.1542|0.1825|0.1626|0.2639|0.2134|0.1918|0.1845|0.1769|0.2353|0.2164|0.2521|0.2568|0.2272|0.26|0.2851|0.2048|0.1588|0.1478|0.1079|0.089|0.1194|0.1279|0.0682|0.0611|0.0441|0.03|0.0258|0.0239|0.0254|0.0285|0.0262|0.0296|0.0282|0.0252|0.0292|0.0289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.882|0.852|0.755|0.765|0.831|0.841|0.7948|0.941|0.951|0.807|0.7381|0.775|0.9339|0.835|0.981|0.822|1.038|1.088|0.9381|0.8899|1.006|1.016|1.132|1.292|1.501|1.6778|1.9159|1.8278|1.9598|1.6722|1.7698|1.3659|1.9847|1.9485|1.776|1.749|2.1889|1.6037|1.3583|1.351|1.373|1.3409|1.217|1.0599|1.131|1.332|1.338|1.159|1.1825|1.207|1.226|1.303|1.1046|1.1619|1.119|0.9319|0.868|0.7719|0.78|0.756|0.7591|0.7389|0.7042|0.709|0.7341|0.7201|0.851|0.8589|0.887|0.869|0.925|0.781|0.83|0.83|0.7111|0.699|0.8341|0.8161|0.8624|0.844|0.934|0.9739|1.074|1.1102|1.1519|1.1231|1.078|1.0981|0.9011|1.0678|1.227|1.2279|1.07|1.0411|0.969|0.917|0.854|0.718|0.7171|0.76|0.723|0.844|0.859|0.804|0.7941|0.7509|1.015|0.9808|0.9268|0.903|0.979|0.95|0.9528|1.016|1.0691|1.054|1.046|1.07|1.293|1.193|1.136|1.1139|1.0779|1.119|1.047|1.1059|0.9361|1.1438|1.319|1.18|1.171|1.2009|1.633|1.756|2.243|2.1312|2.2096|2.7229|2.3637|2.172|2.124|1.9351|1.5716|1.6641|1.7808|1.8001|1.6054|1.5394|2.0851|2.045|2.3499|2.4662|2.31|2.4811|2.8911|3.6799|3.4403|3.4683|3.4309|3.378|3.7251|3.4425|3.4399|3.1299|2.901|3.5758|3.55|4.1901|4.086|4.8791|4.365|3.9893|3.1771|2.4692|2.295|2.4509|2.6229|1.9523|2.552|2.7046|3.3788|3.2765|4.0008|6.5965|8.4193|5.5103|3.7127|6.4802|7.246|5.7626|4.5193|3.9577|3.3128|3.2155|3.0869|3.6638|3.3896|1.6193|1.3189|1.3763|1.3703|1.4582|1.1531|1.2005|1.4017|1.2545|1.3592|1.278|1.2881|1.1014|1.0749|1.0275|1.1251|1.0705|1.1682|1.111|1.2227|1.3942|1.4917|1.3607|1.8506|1.9248|1.6807|1.569|1.3236|1.2777|1.2322|1.2215|1.1394|1.0946|1.2237|1.2321|1.332|1.2226|1.2356|1.1229|1.1989|1.2806|1.0541|1.0681|0.9744|0.9879|0.9884|1.0366|0.7686|1.3781|1.4147|1.4095|1.8118|1.6059|1.0297|0.8063
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|26.6569|25.8795|23.3687|22.6315|23.0492|21.3154|20.9317|22.2141|21.3695|20.2286|19.0011|21.9346|25.821|20.3603|17.7629|18.0188|20.3993|21.8128|20.0314|20.7644|21.5994|22.0501|24.8278|29.1698|30.1992|26.3428|25.4431|24.7046|26.1297|27.2506|29.4711|24.4257|32.8994|35.0829|35.1024|34.0843|36.0219|39.491|30.7127|30.9086|30.1089|26.9019|28.0998|27.7777|27.6778|28.531|30.1943|35.2019|30.5708|29.7819|27.7101|26.5965|26.6545|31.8336|47.3887|46.0804|40.4306|36.305|37.797|36.4519|35.9288|35.9097|35.0168|34.9715|35.1808|35.291|39.7881|39.3023|39.683|40.2621|40.9449|40.9573|41.3582|41.2824|35.8526|34.9354|36.6098|37.0569|36.9035|36.9106|40.4501|39.3172|38.3811|44.1378|41.4384|42.2475|39.9615|39.7902|36.6317|41.0156|44.4264|45.1345|38.5338|42.2694|40.9878|46.01|48.4376|32.4517|23.3157|22.0875|22.0364|23.0665|23.6402|26.2681|28.5103|29.0442|36.6951|31.9284|28.1352|29.1098|28.7841|29.6183||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0053|0.0051|0.0045|0.0046|0.0051|0.0052|0.0049|0.0057|0.0056|0.0048|0.0045|0.0049|0.0058|0.005|0.0054|0.0053|0.0063|0.0063|0.0059|0.0057|0.0064|0.0068|0.0075|0.0076|0.0087|0.0094|0.0092|0.0086|0.0094|0.0096|0.0099|0.0088|0.0111|0.0124|0.0105|0.0113|0.0127|0.0122|0.0098|0.0089|0.0086|0.0083|0.0086|0.0087|0.0089|0.009|0.0099|0.0102|0.0103|0.01|0.0094|0.0089|0.0091|0.0097|0.0087|0.008|0.0078|0.007|0.0072|0.0074|0.0073|0.0073|0.0072|0.007|0.0073|0.0072|0.0085|0.0088|0.0093|0.009|0.0094|0.0083|0.0087|0.0088|0.0076|0.0076|0.0093|0.0093|0.0096|0.0093|0.0102|0.0108|0.0106|0.0117|0.0111|0.0111|0.0103|0.0107|0.0091|0.0105|0.0113|0.0111|0.0104|0.0108|0.0102|0.0096|0.0092|0.0072|0.0067|0.0071|0.0074|0.0086|0.0085|0.0087|0.0086|0.0086|0.0118|0.0115|0.011|0.0112|0.0118|0.0117|0.012|0.0128|0.0133|0.0129|0.0131|0.0133|0.0161|0.0153|0.0145|0.0136|0.0137|0.0145|0.014|0.0151|0.0127|0.0149|0.017|0.0163|0.017|0.0183|0.0217|0.0221|0.0288|0.0293|0.0322|0.0386|0.033|0.0249|0.0217|0.0233|0.0246|0.0243|0.0266|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.0319|0.0332|0.0379|0.0443|0.0483|0.0502|0.0484|0.0511|0.0522|0.0597|0.0561|0.0591|0.0699|0.0728|0.0588|0.0453|0.0352|0.0327|0.0286|0.0274|0.0234|0.0184|0.0207|0.0247|0.0185|0.0242|0.0264|0.031|0.0297|0.0321|0.048|0.0645|0.0655|0.0459|0.0781|0.0534|0.0502|0.0489|0.0645|0.0438|0.0454|0.0396|0.0416|0.0348|0.0198|0.016|0.0154|0.0208|0.0114|0.0056|0.0058|0.0066|0.0059|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055|0.0055|0.0058|0.0054|0.0058|0.0063|0.0084|0.0048|0.0067|0.0074|0.0071|0.0061|0.006|0.0061|0.0059|0.0065|0.0056|0.0055|0.0061|0.0061|0.0053|0.0047|0.0039|0.0035|0.0037|0.0039|0.0035|0.0034|0.0031|0.0032|0.003|0.0034|0.0026|0.0054|0.0051|0.0062|0.0074|0.0071|0.0059|0.0052
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|1.6019|1.4899|1.1201|1.2129|1.3842|1.4125|1.4017|1.6611|1.2489|1.1294|1.0001|1.1136|1.3408|1.2681|1.337|1.3778|1.793|1.5205|1.4164|1.3739|1.5688|1.6811|1.8841|2.26|2.1997|2.4451|2.3633|2.489|2.6571|2.784|3.0263|3.1395|3.9205|4.3334|4.5925|4.6102|4.3828|4.1589|3.6303|3.4996|3.332|3.0287|3.1473|2.9649|3.3379|3.4617|3.5494|3.7285|3.6478|3.935|2.2908|2.3339|1.5051|1.4948|1.0727|0.7216|0.6275|0.5918|0.6196|0.6029|0.5493|0.562|0.5912|0.5922|0.651|0.6212|0.6948|0.7147|0.7687|0.7747|0.8008|0.7581|0.7864|0.7694|0.7695|0.7498|0.9193|0.9832|1.1009|1.066|1.366|1.4078|1.3493|1.39|1.153|1.1473|1.0912|1.0802|1.0669|1.0376|1.1578|1.1139|1.0187|1.1141|1.1728|0.9784|1.0429|0.8001|0.8122|0.9051|0.9609|1.1165|1.0789|1.2023|1.1711|1.2162|1.6869|1.5657|1.5929|1.6944|1.8327|1.8757|2.3219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|74.6|56.34|56.77|58.22|66.4|64.2|61.58|75.42|68.77|64.72|56.07|62.11|77.94|54.53|59.21|62.99|73.39|82.01|73.98|86.71|97.1|98.2|100.03|95.34|108.02|109.34|118.95|125.32|70.49|56.8|60.01|49.9|85.72|95.65|89.35|91.12|105.84|124.65|115.09|125.01|118.06|115.17|117.87|124.96|121.21|130.16|262.71|171.77|109.82|95.04|82.14|86.39|91.84|88.27|114.94|102.27|70.96|51.71|48.99|52.83|35.25|41.82|22.25|14.83|11.27|10.12|11.38|11.57|12.58|11.35|10.94|10.51|11.07|10.34|8.94|8.67|11.75|12.12|12.44|11.41|12.87|13.95|13.71|15.87|14.87|15.04|13.93|14.84|12.37|15.83|17.84|17.93|15.85|18.55|16.5|15.08|15.15|12.47|12.17|14.13|13.4|13.76|13.35|12.13|11.41|11.01|17.23|16.56|14.02|15.64|15.05|15.64|14.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.475|0.4625|0.3745|0.3779|0.4065|0.4105|0.4124|0.4916|0.4312|0.4046|0.3793|0.4021|0.4491|0.396|0.41|0.4214|0.489|0.5448|0.4826|0.4872|0.4874|0.5009|0.5488|0.585|0.6745|0.6421|0.6113|0.5589|0.6163|0.598|0.7239|0.5572|0.7335|0.852|0.905|0.835|1.192|0.8452|0.591|0.5888|0.63|0.5397|0.5844|0.6204|0.6237|0.6461|0.6924|0.7595|0.8389|0.8172|0.7171|0.6168|0.6285|0.6935|0.7|0.752|0.7367|0.7528|0.7896|0.8273|0.7989|0.8115|0.945|1.0715|1.3787|1.1417|1.657|1.7332|1.4301|1.2934|1.27|1.3274|0.9608|0.8665|0.7158|0.7089|0.808|0.8982|0.7558|0.7942|0.8383|1.016|0.9505|1.0861|1.0595|1.1343|1.1169|1.2518|1.5851|1.475|1.8356|1.622|1.589|1.8792|1.3154|1.3866|1.2767|1.0934|0.8788|0.8223|0.7258|0.7978|0.8887|0.7|0.6978|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.4277|0.4152|0.3684|0.3711|0.4086|0.409|0.4105|0.4633|0.4597|0.4245|0.3753|0.4424|0.4537|0.4239|0.4409|0.441|0.51|0.533|0.5071|0.479|0.4896|0.4419|0.5838|0.6265|0.6809|0.7275|0.7342|0.68|0.6792|0.683|0.7368|0.6063|0.8797|0.9671|0.8531|0.8238|0.7266|0.6081|0.5689|0.5277|0.5264|0.4961|0.5247|0.5296|0.5796|0.5783|0.7011|0.483|0.5267|0.2115|0.2113|0.2247|0.1823|0.1711|0.1548|0.1485|0.1323|0.1322|0.1409|0.1382|0.1414|0.1467|0.1587|0.1879|0.1604|0.1655|0.2081|0.2227|0.2017|0.1894|0.2058|0.2185|0.2299|0.2344|0.2305|0.2373|0.3034|0.3077|0.3283|0.3371|0.3871|0.3142|0.3454|0.3671|0.3673|0.351|0.3552|0.3938|0.3652|0.4441|0.509|0.5595|0.5667|0.6342|0.58|0.5532|0.5738|0.4958|0.4522|0.5252|0.4509|0.4263|0.3577|0.3467|0.3803|0.3913|0.5745|0.4673|0.3579|0.3605|0.2863|0.2931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.1022|0.1017|0.087|0.0861|0.0945|0.0924|0.0844|0.0955|0.0996|0.0911|0.0721|0.0753|0.0938|0.0728|0.0745|0.0854|0.0988|0.0932|0.0801|0.0776|0.0907|0.0965|0.1101|0.1458|0.1594|0.1597|0.1625|0.1553|0.1814|0.1909|0.2177|0.191|0.2698|0.2809|0.2538|0.2363|0.2609|0.2283|0.1928|0.2173|0.1394|0.1275|0.1328|0.1284|0.1482|0.1222|0.1272|0.1414|0.1305|0.1351|0.1115|0.105|0.0992|0.1127|0.12|0.123|0.1021|0.0643|0.0687|0.069|0.0687|0.0699|0.0725|0.0729|0.0719|0.0667|0.0761|0.0776|0.0813|0.0814|0.0924|0.0883|0.0984|0.1066|0.0872|0.0842|0.1164|0.1224|0.1351|0.1285|0.1224|0.1258|0.1229|0.1339|0.1218|0.1411|0.1261|0.1708|0.0957|0.1468|0.1317|0.0652|0.0579|0.061|0.0587|0.0523|0.0516|0.0431|0.0412|0.0439|0.0462|0.054|0.0545|0.0394|0.038|0.0388|0.0563|0.0543|0.0528|0.0529|0.057|0.0574|0.0553|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0795|0.0794|0.0795|0.0765|0.0766|0.0774|0.059|0.0555|0.0546|0.0543|0.0545|0.0503|0.0542|0.0368|0.0355|0.0334|0.0376|0.0336|0.0376|0.0275|0.0276|0.0285|0.0308|0.0286|0.0286|0.0283|0.0327|0.0308|0.0328|0.0333|0.0367|0.0346|0.0394|0.0439|0.0376|0.0434|0.0415|0.0397|0.0416|0.0419|0.0425|0.0435|0.0436|0.0437|0.0486|0.0435|0.0455|0.0464|0.0492|0.0464|0.0465|0.0516|0.0562|0.0395|0.0394|0.0296|0.0305|0.0306|0.0315|0.0325|0.0334|0.0334|0.0326|0.0321|0.0352|0.0356|0.0367|0.0395|0.0395|0.0418|0.0447|0.0485|0.0515|0.0537|0.0536|0.0455|0.0448|0.0406|0.0429|0.0441|0.0472|0.0537|0.0546|0.0577|0.0554|0.0555|0.0616|0.0516|0.0388|0.0376|0.0363|0.0388|0.0358|0.0389|0.0403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0068|0.0066|0.0057|0.0061|0.0068|0.0067|0.0066|0.0072|0.007|0.0067|0.0062|0.0064|0.0079|0.0072|0.0069|0.0066|0.0076|0.0084|0.0072|0.0074|0.0079|0.0079|0.0092|0.0103|0.0113|0.0118|0.0118|0.0121|0.0115|0.0119|0.0137|0.0117|0.017|0.0157|0.0137|0.0145|0.0157|0.0149|0.0103|0.0086|0.008|0.0075|0.0077|0.0081|0.0085|0.0085|0.0095|0.0099|0.0085|0.0087|0.0079|0.0078|0.0079|0.0086|0.0074|0.0072|0.0066|0.0062|0.0063|0.0063|0.0065|0.0066|0.0067|0.0068|0.0068|0.0069|0.0079|0.0079|0.0082|0.0082|0.0083|0.0082|0.0074|0.007|0.0061|0.0066|0.0081|0.0078|0.0081|0.0076|0.0087|0.0096|0.0094|0.0101|0.0094|0.0099|0.0095|0.0097|0.0088|0.0103|0.0113|0.0109|0.0099|0.0111|0.0106|0.0101|0.0098|0.0081|0.0077|0.0078|0.0083|0.0076|0.0076|0.0074|0.0071|0.0069|0.0099|0.0092|0.0085|0.0087|0.0092|0.0094|0.0094|0.01|0.0107|0.0104|0.0101|0.0106|0.0134|0.0125|0.0114|0.0107|0.0102|0.0108|0.0092|0.0112|0.009|0.0105|0.0112|0.0111|0.0125|0.0129|0.0174|0.0185|0.0237|0.0247|0.0283|0.0354|0.0243|0.0219|0.0196|0.019|0.0206|0.0214|0.0239|0.0241|0.0218|0.0204|0.03|0.0275|0.0345|0.0369|0.0354|0.0359|0.0394|0.0464|0.0535|0.0633|0.0529|0.0499|0.0513|0.0505|0.0516|0.0491|0.0462|0.0568|0.0581|0.0688|0.0648|0.0744|0.0687|0.0564|0.0458|0.0393|0.038|0.0408|0.0453|0.0417|0.0492|0.0535|0.0646|0.0589|0.0708|0.1073|0.1469|0.1558|0.11|0.1492|0.0858|0.0793|0.0667|0.0714|0.0628|0.054|0.0537|0.0801|0.0638|0.0364|0.0287|0.0248|0.0273|0.0313|0.0282|0.0258|0.0229|0.0199|0.0222|0.0229|0.023|0.0191|0.02|0.0195|0.0213|0.0229|0.0253|0.0259|0.0243|0.0268|0.0227|0.0212|0.0274|0.0303|0.0354|0.0289|0.0271|0.0254|0.0202|0.0211|0.0203|0.018|0.0172|0.0212|0.0173|0.0177|0.0185|0.021|0.0214|0.019|0.0167|0.0078|0.0062|0.0054|0.0042|0.0036|0.0033|0.006|0.0058|0.007|0.0081|0.0073|0.0064|0.0062
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage||||||||||5.1741|5.019|5.2771|6.2596|4.9851|5.5302|5.5343|7.0746|7.2633|6.4387|5.8508|6.9482|8.2712|9.4007|10.2633|10.8401|10.8068|10.0301|9.8936|10.2331|10.0825|11.0136|10.1914|13.6949|14.0251|12.3385|12.7876|14.419|11.1841|11.4337|10.5656|7.2517|6.696|6.9284|5.4254|5.8826|5.2658|5.4024|5.7539|5.1268|4.9366|4.6069|4.4677|4.3437|4.5158|4.3128|4.3249|4.1373|4.0666|4.0193|4.0321|4.0407|3.9963|4.1077|4.1451|4.013|3.8841|4.148|4.0535|4.1765|3.9295|3.9855|3.9443|4.0196|4.2362|3.9862|3.7649|4.3043|4.3126|4.3552|4.2417|4.8687|4.9752|5.0056|5.1168|4.6828|4.8519|4.772|5.4155|4.159|4.5768|5.6037|5.2057|5.0547|4.9208|4.8193|4.5445|4.4243|3.875|3.8149|4.1519|4.3378|4.7792|4.4013|4.3541|4.3027|4.3266|5.797|5.5722|5.4858|5.4862|5.746|5.5794|5.5234|6.1871|6.5702|6.0026|5.6043|6.1656|7.2251|7.2541|7.3712|5.7449|5.253|5.4665|4.9182|3.7325|2.9616|3.827|4.5061|4.457|4.6905|3.4818|6.9695|8.1219|8.3314|8.5582|9.1984|9.7481|9.0049|8.778|7.8341|8.2691|8.4109|9.3542|10.2997|10.0973|9.5819|8.9261|11.4418|11.0671|12.4654|13.5318|12.5585|12.8184|13.4211|15.7918|16.9045|18.519|18.5157|17.6454|18.8719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.0911|0.0892|0.0859|0.0882|0.0971|0.0932|0.094|0.1047|0.1002|0.0962|0.0873|0.1016|0.1216|0.1027|0.1132|0.1089|0.1524|0.1389|0.1327|0.0724|0.0751|0.0762|0.1092|0.1792|0.1781|0.2022|0.1699|0.2289|0.2712|0.3147|0.3611|0.3517|0.4506|0.4821|0.4228|0.3389|0.3706|0.38|0.3567|0.3737|0.3034|0.29|0.2832|0.2633|0.3024|0.3159|0.2825|0.3684|0.2856|0.1508|0.0982|0.0654|0.0636|0.0542|0.0527|0.0537|0.0521|0.0471|0.0504|0.05|0.05|0.0521|0.0564|0.0646|0.0598|0.0654|0.0781|0.0871|0.0621|0.0687|0.0759|0.0807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|||||||||||||||||||0.1943|0.1355|0.1596|0.154|0.1807|0.2352|0.2142|0.2728|0.1963|0.1868|0.1997|0.1812|0.1945|0.2104|0.271|0.3085|0.3068|0.344|0.3857|0.3931|0.2828|0.2025|0.2074|0.2122|0.2463|0.2346|0.254|0.3079|0.2458|0.2232|0.2155|0.2526|0.1982|0.2245|0.1328|0.1346|0.1403|0.1467|0.1244|0.1134|0.1301|0.098|0.0825|0.0683|0.0733|0.087|0.0837|0.0888|0.0954|0.0976|0.1037|0.112|0.1069|0.1002|0.1135|0.1197|0.1176|0.1074|0.1364|0.1204|0.1286|0.1369|0.1456|0.1579|0.1538|0.1797|0.1566|0.1548|0.1481|0.1526|0.1416|0.1638|0.1471|0.1489|0.1603|0.1528|0.1357|0.106|0.1123|0.1016|0.1063|0.1051|0.0944|0.096|0.1112|0.1188|0.093|0.0869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.57E-6|2.94E-6|2.06E-6|2.09E-6|2.25E-6|2.21E-6|2.28E-6|2.47E-6|2.54E-6|2.39E-6|2.21E-6|2.38E-6|2.64E-6|2.58E-6|2.78E-6|2.46E-6|2.78E-6|2.92E-6|2.84E-6|2.74E-6|2.85E-6|2.93E-6|3.22E-6|3.52E-6|3.56E-6|3.87E-6|3.93E-6|3.98E-6|4.24E-6|4.09E-6|4.26E-6|4.15E-6|4.81E-6|5.06E-6|4.76E-6|4.65E-6|5.46E-6|5.12E-6|3.49E-6|3.29E-6|3.25E-6|3.03E-6|3.05E-6|3.13E-6|3.39E-6|3.37E-6|3.74E-6|3.82E-6|3.82E-6|3.96E-6|3.46E-6|3.62E-6|3.54E-6|3.9E-6|2.5E-6|2.24E-6|2.04E-6|2.0E-6|1.99E-6|2.03E-6|2.03E-6|2.07E-6|2.12E-6|2.11E-6|2.2E-6|2.27E-6|2.47E-6|2.52E-6|2.62E-6|2.71E-6|2.74E-6|2.64E-6|2.7E-6|2.77E-6|2.62E-6|2.69E-6|2.96E-6|3.03E-6|3.13E-6|3.16E-6|3.41E-6|3.77E-6|3.46E-6|3.66E-6|3.46E-6|3.52E-6|3.52E-6|3.69E-6|||||||||||||||||||6.38E-6|6.24E-6|5.93E-6|5.65E-6|5.71E-6|5.74E-6|5.96E-6|5.64E-6|6.21E-6|6.07E-6|6.24E-6|6.6E-6|7.94E-6|7.94E-6|7.58E-6|6.56E-6|6.41E-6|6.53E-6|6.04E-6|6.49E-6|5.38E-6|7.14E-6|8.0E-6|7.92E-6|9.13E-6|9.45E-6|1.471E-5|2.005E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.0503|0.0481|0.0438|0.0462|0.051|0.0506|0.0487|0.0531|0.0531|0.0466|0.0425|0.044|0.0511|0.0461|0.049|0.0441|0.0534|0.0541|0.0474|0.0417|0.0465|0.0468|0.0587|0.0667|0.0751|0.0804|0.0798|0.0773|0.0857|0.0883|0.0899|0.0775|0.1144|0.1316|1.423|1.3582|1.56|1.352|1.059|1.015|0.905|0.859|0.861|0.8989|1.004|1.194|1.01|1.229|1.118|1.121|1.09|1.057|0.92|0.918|0.905|0.882|0.678|0.73|0.735|0.479|0.475|0.468|0.412|0.396|0.411|0.409|0.475|0.471|0.495|0.482|0.514|0.463|0.473|0.468|0.405|0.395|0.464|0.463|0.487|0.485|0.52|0.56|0.573|0.611|0.59|0.625|0.561|0.551|0.459|0.539|0.617|0.63|0.569|0.618|0.584|0.505|0.479|0.402|0.387|0.434|0.426|0.495|0.483|0.482|0.464|0.446|0.586|0.538|0.522|0.529|0.6979|0.511|0.517|0.571|0.607|0.588|0.591|0.623|0.794|0.738|0.715|0.701|0.699|0.7639|0.926|0.498|0.43|0.551|0.608|0.56|0.554|0.56|0.836|0.881|1.094|1.052|1.119|1.3909|1.111|0.982|0.9349|0.9314|0.982|1.005|1.094|1.183|0.999|0.981|1.4078|1.307|1.4417|1.54|1.434|1.463|1.6027|2.072|2.05|2.112|2.159|2.143|2.142|2.1259|2.2898|2.0459|1.947|2.5842|2.701|2.723|2.3138|2.22|2.3014|2.1445|2.0039|1.4784|1.5018|1.6024|1.7341|1.2396|1.1485|1.2345|1.4447|1.4399|1.5589|2.7631|3.082|2.3518|1.4736|2.5352|2.3861|1.9879|1.6216|1.5005|1.5056|1.5118|1.1688|1.6772|1.2352|0.7452|0.7028|0.5471|0.5171|0.535|0.4469|0.4844|0.5189|0.4598|0.32|0.35|0.3998|0.4901|0.4394|0.3816|0.4286|0.4232|0.4523|0.4273|0.4975|0.4719|0.5392|0.4524|0.6234|0.6814|0.6173|0.5949|0.5636|0.6024|0.6092|0.653|0.4477|0.4448|0.4534|0.3989|0.3664|0.3447|0.3361|0.3034|0.321|0.3328|0.3213|0.3202|0.2703|0.2769|0.2408|0.252|0.2014|0.3847|0.3431|0.4502|0.61|0.4027|0.3658|0.3323
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.2254|0.2173|0.183|0.1896|0.2265|0.2193|0.2085|0.2498|0.2327|0.2166|0.1848|0.1973|0.2653|0.2103|0.2188|0.2223|0.3079|0.3097|0.26|0.2523|0.2987|0.3221|0.3749|0.4504|0.5292|0.4711|0.4632|0.497|0.4391|0.4531|0.4728|0.4003|0.7187|0.8072|0.7545|0.7337|1.1246|0.828|0.6996|0.7399|0.5497|0.514|0.5743|0.5642|0.6256|0.6147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0135|0.0131|0.0112|0.0113|0.013|0.015|0.0114|0.0133|0.0128|0.0118|0.0104|0.0112|0.0132|0.0104|0.0111|0.0111|0.0136|0.0151|0.0135|0.0134|0.0154|0.016|0.0194|0.0209|0.0249|0.026|0.0274|0.027|0.0256|0.026|0.0285|0.0243|0.0296|0.0329|0.0296|0.0303|0.0324|0.0299|0.0238|0.0218|0.0189|0.0164|0.0173|0.0175|0.02|0.0192|0.0223|0.0209|0.0209|0.0184|0.0155|0.0151|0.0145|0.0159|0.0149|0.0134|0.0124|0.0115|0.0126|0.0124|0.0118|0.0119|0.0121|0.0112|0.0112|0.0118|0.0142|0.014|0.0145|0.0149|0.016|0.0158|0.017|0.0168|0.0149|0.0137|0.0202|0.0201|0.0219|0.0195|0.0214|0.0241|0.0281|0.0235|0.0206|0.0225|0.0277|0.0208|0.0155|0.0179|0.0208|0.0215|0.0217|0.0195|0.0176|0.0141|0.0134|0.0101|0.0095|0.0105|0.0106|0.0125|0.012|0.0119|0.0114|0.0111|0.017|0.0155|0.014|0.0139|0.0151|0.0152|0.0151|0.017|0.0187|0.0175|0.0181|0.0194|0.0257|0.0222|0.0204|0.0178|0.0173|0.0171|0.0146|0.0188|0.0125|0.015|0.0182|0.0166|0.0185|0.0179|0.0311|0.0333|0.0483|0.0518|0.0544|0.0669|0.0529|0.0418|0.0345|0.0399|0.0403|0.0468|0.0505|0.0551|0.0511|0.0527|0.098|0.0646|0.079|0.0877|0.0697|0.069|0.0839|0.1109|0.1186|0.118|0.1123|0.1199|0.1364|0.1386|0.1588|0.1437|0.1624|0.1127|0.0647|0.0543|0.0454|0.046|0.051|0.0379|0.0326|0.0258|0.0232|0.0281|0.0279|0.025|0.0354|0.0327|0.0411|0.0435|0.0348|0.0568|0.0567|0.0721|0.0425|0.0698|0.0656|0.0754|0.0919|0.0597|0.0465|0.029|0.0217|0.0221|0.0207|0.0105|0.0089|0.0077|0.0066|0.0073|0.0048|0.0048|0.0056|0.0052|0.0052|0.0057|0.005|0.0045|0.0039|0.0034|0.0043|0.0043|0.0044|0.0047|0.0054|0.0056|0.0074|0.006|0.0118|0.0103|0.0124|0.0082|0.0065|0.0063|0.0049|0.0048|0.0043|0.0034|0.0044|0.0038|0.0029|0.0029|0.0026|0.0028|0.002|0.002|0.002|0.0017|0.0016|0.0016|0.0015|0.0015|0.0013|0.0034|0.0033|0.0039|0.0048|0.0042|0.0033|0.0034
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|||||||||||||||||||||1.516|1.4447|1.7018|1.9722|2.06|2.4667|2.0651|1.9261|2.2892|2.1458|2.605|2.6531|3.5325|2.9873|2.4982|2.9353|2.7304|1.3684|1.3212|1.1204|0.84|0.7855|0.882|0.9098|1.073|0.8461|0.7526|0.7075|0.8032|0.7949|0.9387|1.1214|1.8311|1.726|1.4047|1.3183|1.0691|0.901|0.8521|0.626|0.5326|0.571|0.6251|0.5704|0.6887|0.668|0.5924|0.5923|0.443|0.3501|0.4071|0.4719|0.4116|0.3782|0.2718|0.2822|0.2518|0.177|0.1554|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2036|0.2038|0.1611|0.15|0.1692|0.1637|0.1738|0.1828|0.1556|0.1473|0.1427|0.1527|0.16|0.1599|0.1752|0.1645|0.1807|0.1792|0.167|0.1767|0.1915|0.1771|0.1831|0.202|0.2202|0.2164|0.2182|0.2596|0.2252|0.1977|0.2154|0.2039|0.2531|0.2705|0.2654|0.2905|0.2498|0.2626|0.1885|0.1705|0.1657|0.1662|0.182|0.1726|0.1761|0.178|0.1898|0.271|0.2622|0.271|0.2449|0.2342|0.2267|0.2303|0.2173|0.2113|0.201|0.1758|0.1817|0.1452|0.1261|0.124|0.1277|0.1337|0.1377|0.1402|0.1358|0.1294|0.1287|0.1367|0.1473|0.1413|0.1325|0.1289|0.1229|0.1128|0.1297|0.1321|0.141|0.1424|0.1637|0.1764|0.1744|0.1981|0.1845|0.1771|0.1814|0.1913|0.1862|0.209|0.2154|0.2333|0.2293|0.2358|0.232|0.2347|0.2291|0.2115|0.1955|0.2113|0.2146|0.2405|0.2391|0.2381|0.2212|0.238|0.2886|0.2078|0.1872|0.1884|0.1846|0.1758|0.1719|0.1746|0.188|0.1625|0.1667|0.1744|0.1924|0.2003|0.1995|0.2014|0.2013|0.2041|0.1902|0.2129|0.1623|0.2548|0.2823|0.2711|0.3108|0.3026|0.3652|0.3844|0.4271|0.4511|0.4846|0.464|0.437|0.4487|0.4258|0.4913|0.5088|0.5453|0.5817|0.6174|0.6235|0.4989|0.5759|0.5506|0.6098|0.6213|0.595|0.6587|0.6884|0.6784|0.7848|0.7444|0.654|0.6467|0.6634|0.6175|0.669|0.6838|0.6137|0.6871|0.7084|0.8191|0.9213|0.914|0.7609|0.7442|0.7493|0.5785|0.511|0.6095|0.6128|0.475|0.6062|0.6313|0.7625|0.7386|0.7367|1.0971|1.318|1.3562|1.0256|1.0324|1.0801|1.01|1.2031|1.1642|1.3719|1.1734|0.8704|0.8582|0.8937|0.8292|0.5817|0.3006|0.2989|0.308|0.2416|0.2619|0.228|0.1155|0.1165|0.0984|0.1151|0.0966|0.0779|0.0627|0.0742|0.0744|0.0841|0.0721|0.0733|0.0807|0.0898|0.0871|0.1118|0.1141|0.1146|0.1095|0.108|0.1116|0.1237|0.09|0.0893|0.0987|0.1283|0.0854|0.0488|0.0295|0.0296|0.027|0.023|0.0154|0.0186|0.0228|0.0229|0.0235|0.0191|0.0187|0.0144|0.0232|0.0215|0.0241|0.0201|0.0244||
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|1.4409|1.4147|1.3794|1.2665|1.5003|1.4643|1.347|1.237|1.1755|1.0965|0.8633|0.9089|1.0195|0.9248|1.0749|1.0463|1.1999|1.3349|1.0682|0.9047|0.7116|0.6804|0.7555|0.9179|0.8011|0.6693|0.7371|0.7011|0.7861|0.7585|0.729|0.7323|0.6806|0.6847|0.5508|0.4626|0.3045|0.2715|0.2201|0.2481|0.2608|0.1504|0.101|0.073|0.0668|0.0686|0.0539|0.044|0.0242|0.0263|0.0245|0.0238|0.0227|0.024|0.0212|0.0208|0.0192|0.0181|0.0189|0.0199|0.0202|0.0186|0.0199|0.0191|0.0186|0.0194|0.0219|0.0217|0.0237|0.024|0.0253|0.025|0.0235|0.0244|0.022|0.0216|0.0293|0.0275|0.0283|0.0272|0.0299|0.034|0.0352|0.0379|0.0374|0.0337|0.0325|0.0344|0.0316|0.0371|0.0442|0.0434|0.0403|0.0418|0.0364|0.0336|0.034|0.0291|0.0282|0.0296|0.0298|0.0339|0.034|0.034|0.0313|0.0297|0.0442|0.0443|0.0413|0.0417|0.043|0.043|0.0423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0218|0.0211|0.0182|0.0183|0.0199|0.0195|0.0189|0.0207|0.0203|0.0194|0.0165|0.0176|0.0216|0.0188|0.0196|0.019|0.025|0.0255|0.0236|0.0221|0.0223|0.0223|0.0241|0.0264|0.0293|0.0298|0.0306|0.0261|0.0299|0.035|0.0349|0.0235|0.0338|0.0389|0.0369|0.0395|0.0333|0.0294|0.0268|0.0209|0.0186|0.0183|0.0186|0.0188|0.0195|0.0191|0.0214|0.0223|0.0215|0.0218|0.021|0.0211|0.0189|0.0216|0.0187|0.0161|0.0134|0.0132|0.0143|0.0154|0.0155|0.0158|0.0142|0.013|0.0136|0.0152|0.0172|0.0174|0.0183|0.0179|0.0201|0.0197|0.0202|0.0221|0.0201|0.019|0.0283|0.0286|0.0264|0.0219|0.0273|0.0328|0.0346|0.0389|0.0378|0.0353|0.0326|0.0378|0.0255|0.0306|0.0391|0.0229|0.0159|0.0173|0.011|0.0111|0.0093|0.008|0.0078|0.0081|0.008|0.0093|0.0097|0.0094|0.0098|0.0097|0.0121|0.0119|0.0111|0.0121|0.0111|0.0118|0.0118|0.0125|0.0131|0.0131|0.0132|0.0147|0.0162|0.0159|0.0156|0.015|0.0127|0.0131|0.0121|0.0126|0.0116|0.0132|0.0152|0.0177|0.0172|0.0153|0.0225|0.0247|0.0322|0.036|0.0392|0.0417|0.042|0.0422|0.0396|0.0443|0.0483|0.0596|0.0443|0.0404|0.04|0.0368|0.0579|0.0599|0.0641|0.0646|0.0603|0.0628|0.0725|0.088|0.0834|0.0922|0.0895|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.0002|0.0002|0.0002|0.0002|0.0003|0.0007|0.0007|0.0007|0.0004|0.0004|0.0005|0.0007|0.0007|0.0007|0.0006|0.0008|0.0009|0.0013|0.0015|0.0052|0.0095|0.0125|0.0095|0.0185|0.0351|0.0776|0.1255|0.1517|0.3228|0.6348|0.8124|0.7383|1.1151|1.2984|1.358|1.537|1.6376|1.703|1.7583|1.9198|1.698|2.0672|1.9482|1.3548|1.1823|1.5199|0.9238|3.7115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.0342|0.0341|0.0305|0.033|0.0336|0.0333|0.0349|0.0395|0.0397|0.04|0.0406|0.0413|0.0351|0.0291|0.0314|0.036|0.043|0.0436|0.0417|0.0438|0.047|0.0507|0.0573|0.0632|0.0639|0.0671|0.061|0.0596|0.0647|0.0652|0.0657|0.0663|0.08|0.0918|0.0955|0.0996|0.1203|0.1218|0.1288|0.1255|0.1119|0.1014|0.1035|0.1007|0.101|0.1156|0.0951|0.0878|0.0821|0.0749|0.0595|0.0571|0.0561|0.0494|0.0454|0.0429|0.0403|0.0408|0.0442|0.0431|0.0455|0.0467|0.0476|0.0482|0.0498|0.0492|0.0535|0.0496|0.0547|0.0573|0.0621|0.0632|0.0647|0.0681|0.0647|0.0632|0.0798|0.0725|0.0746|0.0782|0.0842|0.0905|0.092|0.0937|0.089|0.0831|0.0731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.1208|0.1194|0.1051|0.1113|0.1322|0.1228|0.1244|0.147|0.1269|0.1176|0.1036|0.1079|0.1259|0.1038|0.1192|0.1171|0.1835|0.1767|0.1607|0.1871|0.2192|0.2903|0.3055|0.3204|0.2875|0.2984|0.3335|0.3497|0.3576|0.3768|0.4039|0.2722|0.4242|0.5583|0.4609|0.4503|0.4681|0.2409|0.2085|0.1868|0.1517|0.1205|0.1193|0.1234|0.108|0.1087|0.1197|0.1426|0.1402|0.1405|0.1369|0.1571|0.1267|0.1275|0.0942|0.0855|0.09|0.0893|0.089|0.0881|0.0886|0.0961|0.0911|0.0946|0.0926|0.0976|0.1174|0.1069|0.1087|0.1059|0.1048|0.1057|0.1076|0.1026|0.098|0.0921|0.1056|0.1077|0.1108|0.1128|0.127|0.1435|0.1461|0.1756|0.1694|0.1794|0.1387|0.1456|0.1206|0.1448|0.1639|0.1701|0.1778|0.2036|0.1294|0.13|0.1104|0.1026|0.1047|0.103|0.1109|0.1214|0.1207|0.1223|0.1139|0.1321|0.1927|0.1306|0.1207|0.1193|0.1215|0.1209|0.1247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.275|0.2631|0.2161|0.22|0.2206|0.2249|0.2569|0.2963|0.2744|0.2591|0.209|0.2334|0.2734|0.2309|0.2655|0.2879|0.3515|0.405|0.336|0.323|0.3937|0.3996|0.5267|0.5813|0.6039|0.6475|0.7083|0.6817|0.7915|0.7829|0.9252|0.7805|0.9488|1.0811|0.6713|0.5618|0.9414|0.438|0.3825|0.3404|0.3371|0.343|0.3433|0.3595|0.3905|0.4322|0.4489|0.4697|0.4367|0.57|0.5053|0.3194|0.2887|0.3399|0.2737|0.2409|0.2197|0.1895|0.2044|0.1992|0.1994|0.2028|0.2234|0.2325|0.2494|0.2663|0.284|0.3005|0.3137|0.3085|0.3372|0.3357|0.3711|0.3639|0.3615|0.3447|0.5427|0.3537|0.335|0.2598|0.2965|0.3369|0.3471|0.3959|0.3714|0.3938|0.345|0.36|0.2927|0.3321|0.3842|0.5051|0.4548|0.4354|0.3754|0.3357|0.2994|0.2524|0.2388|0.2259|0.2222|0.2219|0.2289|0.1953|0.2019|0.204|0.3371|0.2419|0.2048|0.2122|0.2283|0.2268|0.2289|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.1983|0.1932|0.174|0.1834|0.2026|0.2|0.1951|0.2118|0.2108|0.1802|0.1645|0.1754|0.2015|0.179|0.1896|0.1859|0.225|0.2356|0.2168|0.1943|0.2152|0.227|0.2563|0.2809|0.3033|0.3187|0.3125|0.3658|0.3181|0.3249|0.3417|0.3103|0.4069|0.422|0.3842|0.3941|0.4375|0.4078|0.333|0.3253|0.3121|0.3038|0.3131|0.3212|0.3332|0.3535|0.3609|0.3636|0.3564|0.3841|0.3642|0.3578|0.3601|0.3807|0.365|0.331|0.3165|0.2915|0.3127|0.3025|0.2982|0.2999|0.277|0.2777|0.2922|0.2934|0.3472|0.351|0.3767|0.3661|0.3809|0.322|0.3339|0.3386|0.2923|0.2892|0.3443|0.3485|0.3665|0.3693|0.3985|0.4143|0.4211|0.4421|0.4182|0.4177|0.3919|0.4186|0.3432|0.4175|0.4646|0.4653|0.4394|0.5203|0.4083|0.3845|0.3464|0.2701|0.2599|0.3126|0.2909|0.3565|0.3611|0.363||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.2512|0.2454|0.2121|0.2258|0.258|0.238|0.2343|0.2702|0.2679|0.2267|0.2044|0.2109|0.2542|0.207|0.2239|0.2127|0.2723|0.2795|0.2509|0.2304|0.2785|0.339|0.4127|0.431|0.4265|0.4505|0.4565|0.3696|0.3873|0.4063|0.4703|0.3884|0.5354|0.6009|0.4009|0.2223|0.2751|0.2227|0.1894|0.1901|0.1628|0.1527|0.1636|0.1674|0.1726|0.2214|0.1883|0.1985|0.1932|0.2116|0.2056|0.2009|0.203|0.2167|0.2329|0.2735|0.1611|0.1173|0.1248|0.1186|0.1172|0.1122|0.106|0.1053|0.1086|0.1086|0.1311|0.1321|0.1396|0.1379|0.149|0.1243|0.1277|0.1343|0.1073|0.1035|0.1447|0.1457|0.1588|0.151|0.1679|0.1866|0.2169|0.1777|0.1818|0.1706|0.1604|0.1713|0.1389|0.1763|0.2049|0.2101|0.1856|0.2082|0.1983|0.1888|0.1613|0.123|0.1147|0.141|0.1523|0.1627|0.1708|0.1548|0.1304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9899|0.9848|0.9869|0.9883|0.9955|0.9916|0.9931|0.9915|0.986|0.9921|0.9859|0.9935|0.9868|0.9881|0.9918|0.991|0.9896|0.9897|0.9887|0.9887|0.9875|0.9927|0.9957|0.9871|0.9845|0.9857|0.9977|0.984|0.9944|0.9927|0.9882|0.9922|0.9892|0.9863|0.989|0.9903|0.988|0.9857|0.9924|0.9911|0.989|0.992|0.9954|0.991|0.9973|0.9906|0.9912|0.9904|0.995|0.9912|0.9951|0.9528|0.9937|0.9983|0.9908|0.9917|0.9891|0.9886|0.9915|0.9885|0.9939|0.9889|0.9882|0.99|0.9887|0.9881||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|6.233|6.035|5.423|5.918|6.382|6.115|6.226|6.775|6.109|5.533|5.133|5.756|6.292|5.38|5.444|6.182|7.528|7.97|6.928|7.946|8.574|9.588|10.955|13.339|12.94|14.737|14.215|10.532|10.244|10.589|11.757|11.138|14.027|15.53|14.066|16.055|18.001|16.781|9.632|7.504|6.911|6.655|6.661|6.282|6.48|7.278|6.592|7.007|6.602|4.758|5.542|3.847|3.42|4.305|3.996|3.2487|2.4263|2.1518|2.2384|2.1067|2.1163|1.7579|1.659|1.7798|1.8814|2.1359|2.2216|2.155|2.2909|2.4187|2.7602|2.5164|2.7727|2.8819|2.9914|2.7496|3.268|3.952|3.5999|2.9418|2.7131|3.4516|3.7603|4.758|3.7122|4.1864|4.3484|5.5283|4.5031|5.699|5.6854|6.789|8.1972|5.3287|3.8376|3.6638|3.5344|2.5831|1.7226|1.6313|1.3697|2.421|1.0048|1.091|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0041|0.004|0.0036|0.0038|0.0038|0.0038|0.0038|0.0045|0.004|0.0038|0.0036|0.0039|0.0042|0.004|0.0036|0.0036|0.0043|0.0046|0.0043|0.0043|0.005|0.0049|0.0055|0.0059|0.007|0.0071|0.0071|0.0072|0.008|0.0072|0.0077|0.0066|0.0094|0.0104|0.0103|0.0116|0.0054|0.0053|0.0049|0.0038|0.0038|0.0036|0.0036|0.0034|0.0034|0.0037|0.0036|0.0039|0.004|0.0033|0.0025|0.0025|0.0027|0.0021|0.0018|0.0017|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0021|0.0024|0.0024|0.0023|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.002|0.0025|0.0026|0.003|0.0029|0.0034|0.0035|0.0035|0.004|0.0037|0.0037|0.0037|0.0041|0.0041|0.0052|0.0061|0.0048|0.0046|0.0048|0.0047|0.0049|0.0039|0.0032|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.005|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0054|0.0059|0.006|0.0066|0.0071|0.0083|0.0083|0.009|0.0091|0.0091|0.0091|0.0091|0.0094|0.0085|0.0105|0.0115|0.0116|0.0133|0.0138|0.0178|0.0194|0.022|0.0226|0.025|0.0275|0.0264|0.0271|0.0247|0.0265|0.0284|0.0288|0.0312|0.031|0.0303|0.0299|0.0414|0.0434|0.0496|0.0496|0.0486|0.0518|0.0526|0.0617|0.0521|0.058|0.0591|0.0452|0.0486|0.0498|0.0492|0.0497|0.0463|0.0494|0.0512|0.0551|0.0597|0.0597|0.0608|0.062|0.072|0.0517|0.0429|0.0541|0.0579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|1.5897|1.5961|1.4152|1.3648|1.485|1.492|1.4946|1.7175|2.038|2.1918|2.1159|2.1541|2.4709|2.2396|1.554|1.5683|1.8055|1.8894|2.1054|2.2475|2.5032|2.4431|2.303|2.72|3.048|3.5941|2.7901|3.2006|3.65|3.7101|4.0294|3.878|5.0337|4.8002|4.6647|5.6974|7.4848|6.3642|7.1449|7.6279|7.9368|8.6372|9.5913|10.751|10.0057|9.5826|7.8|8.413|7.3957|7.6092|7.5|6.2674|6.1801|6.661|6.3558|5.226|5.19|4.9567|5.683|5.2461|5.2377|5.3925|6.0438|6.6357|6.5347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.0973|0.0927|0.0903|0.0883|0.0941|0.0955|0.1013|0.0978|0.096|0.0851|0.0796|0.088|0.0963|0.0909|0.0921|0.0981|0.1071|0.1115|0.1025|0.0983|0.1068|0.106|0.1272|0.1423|0.1503|0.1523|0.1555|0.1494|0.1595|0.1708|0.1745|0.1669|0.2054|0.2228|0.2052|0.2082|0.2203|0.1987|0.1582|0.1496|0.1437|0.1432|0.1436|0.1574|0.1469|0.1506|0.1622|0.1631|0.1679|0.1738|0.1483|0.1439|0.149|0.1464|0.1413|0.1261|0.12|0.1109|0.116|0.1138|0.1153|0.1143|0.1145|0.1168|0.1208|0.1246|0.1428|0.1457|0.1554|0.1547|0.1544|0.137|0.1436|0.1452|0.13|0.1305|0.1569|0.1557|0.163|0.1564|0.1707|0.1756|0.1813|0.1963|0.1907|0.1852|0.1837|0.1895|0.1613|0.1976|0.2145|0.2083|0.2035|0.2124|0.2016|0.1787|0.1592|0.1117|0.1062|0.1227|0.126|0.1564|0.1602|0.161|0.1634|0.1697|0.2251|0.211|0.2043|0.2296|0.2344|0.2347|0.2488|0.2727|0.2884|0.2936|0.2906|0.3084|0.3808|0.3659|0.3223|0.3151|0.2926|0.3136|0.3049|0.3428|0.2834|0.3565|0.4218|0.4299|0.4239|0.4177|0.5583|0.6514|0.8079|0.834|0.8867|0.9633|0.9059|0.8586|0.8285|0.8916|0.9768|1.0119|1.0085|1.2684|1.0622|0.8016|0.941|0.9727|1.0346|1.1121|1.0776|0.8679|1.0584|1.3131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0019|0.0018|0.002|0.0022|0.0027|0.0029|0.0028|0.0038|0.0025|0.0025|0.002|0.0021|0.003|0.0021|0.0022|0.0021|0.0029|0.0034|0.003|0.0032|0.0033|0.0039|0.0046|0.0052|0.006|0.0065|0.0059|0.0056|0.0067|0.0075|0.007|0.0069|0.009|0.0097|0.0101|0.0102|0.0137|0.0124|0.011|0.0103|0.0091|0.0077|0.0083|0.0072|0.0083|0.0086|0.0097|0.0104|0.013|0.0114|0.0105|0.0083|0.0043|0.0049|0.0047|0.0029|0.0018|0.0018|0.0017|0.0017|0.0015|0.0017|0.0017|0.0014|0.0013|0.0014|0.0015|0.0014|0.0017|0.0013|0.0013|0.0016|0.0021|0.0016|0.0017|0.0019|0.0023|0.0024|0.0031|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.9112|0.8889|0.792|0.8041|0.8752|0.8529|0.843|0.9286|0.9465|0.9101|0.851|0.8779|1.0239|0.8191|0.9037|0.7649|0.9664|0.9954|0.851|0.811|0.8871|0.908|1.0631|1.1106|1.2484|1.268|1.2081|1.1022|1.252|1.1681|1.193|1.02|1.4082|1.56|1.538|1.5481|1.5699|1.5613|1.1782|1.2719|1.1646|1.1124|1.1186|1.0989|1.1479|1.1359|1.0982|1.124|1.1367|0.8514|0.7529|0.7411|0.7279|0.744|0.6991|0.6821|0.638|0.6069|0.654|0.623|0.6151|0.6159|0.636|0.616|0.6139|0.577|0.6601|0.6801|0.7199|0.688|0.735|0.743|0.7287|0.701|0.6471|0.6491|0.736|0.708|0.7323|0.703|0.7768|0.81|0.8319|0.9129|0.9051|0.8951|0.8772|0.8603|0.7525|0.8659|0.896|0.9477|0.8463|0.8843|0.8138|0.7833|0.7992|0.7102|0.637|0.6542|0.7002|0.7671|0.7551|0.7789|0.5897|0.6067|0.7847|0.7489|0.708|0.741|0.7934|0.757|0.7909|0.8568|0.9258|0.8801|0.8773|0.8957|1.089|1.04|1.011|0.949|0.924|0.912|0.808|0.873|0.764|0.992|1.171|1.09|1.124|1.152|1.725|1.643|2.0719|2.1337|2.4258|2.5381|2.46|2.242|1.709|1.9899|2.224|2.1062|2.1766|2.2015|2.3256|2.0485|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1736|4.9019|5.5446|5.8007|5.7018|5.7888|5.4766|5.3842|5.5035|4.908|4.6336|5.5924|5.7655|6.7352|6.4884|6.1338|6.4379|5.1339|4.3498|3.9379|3.7549|4.3164|5.0361|4.6044|5.7439|6.0774|7.5033|6.6218|6.6118|10.9386|10.0857|10.4304|8.794|16.2614|5.9685|5.0043|4.449|5.0439|5.3546|5.1144|5.1432|6.8752|6.4907|3.6505|3.6037|3.139|3.3522|3.5371|1.0413|1.0272|1.1282|1.0062|1.1119|1.1771|0.8641|0.7533|0.7324|0.7388|0.8624|0.8113|0.8172|0.7701|0.8251|0.8403|0.9361|0.8111|1.1576|1.3833|1.1122|1.0423|0.9928|0.9878|0.9886|1.0126|0.9591|0.9578|1.119|1.1258|1.0097|0.8974|0.9475|0.7515|0.6559|0.6379|0.585|0.5955|0.5365|0.639|0.4657|0.4417|0.3865|0.7895|0.7358|0.9538|1.12|0.9123|0.8038|0.6668
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|||||||||||||||||||0.0646|0.0708|0.1002|0.1206|0.1213|0.1681|0.1634|0.1912|0.1856|0.1783|0.2289|0.1888|0.2073|0.2081|0.2398|0.2513|0.2657|0.2585|0.3093|0.1799|0.2252|0.1608|0.1465|0.09|0.1047|0.0915|0.072|0.0724|0.0485|0.0418|0.0448|0.0435|0.039|0.0354|0.0294|0.035|0.0247|0.0237|0.0198|0.019|0.0216|0.0215|0.021|0.0215|0.0207|0.0222|0.0244|0.0264|0.0256|0.0271|0.0285|0.0319|0.0317|0.0307|0.0306|0.0303|0.0316|0.0312|0.0475|0.0409|0.0415|0.0389|0.04|0.0432|0.0484|0.0514|0.0469|0.0474|0.0492|0.0529|0.0449|0.051|0.0485|0.0656|0.066|0.083|0.0614|0.0508|0.05|0.0352|0.0278|0.0284|0.0275|0.0354|0.0423|0.0252|0.0303|0.0375|0.0521|0.05|0.051|0.0426|0.0525|0.0602|0.0623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|1.4073|1.4413|1.2155|1.1293|1.2392|1.307|1.503|1.713|1.641|1.796|1.615|2.059|1.688|1.496|1.549|1.572|1.966|2.078|1.031|1.138|1.27|1.523|1.727|1.865|1.532|1.78|1.988|1.923|2.364|2.2698|2.885|2.5378|2.8593|2.5499|2.4278|2.4135|3.0266|3.73|3.3719|2.6126|2.5746|1.8664|2.0187|1.7989|2.2161|1.64|1.0204|1.005|0.9283|0.8311|0.6375|0.62|0.3576|0.2263|0.1977|0.1912|0.1999|0.1418|0.1468|0.1672|0.1457|0.1659|0.1787|0.1998|0.1906|0.226|0.3009|0.2513|0.2266|0.2083|0.1991|0.2021|0.2154|0.192|0.1486|0.1324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.11|0.1036|0.0973|0.0978|0.1015|0.1031|0.0949|0.1161|0.1112|0.1148|0.103|0.1111|0.1486|0.0806|0.0755|0.0828|0.1071|0.1145|0.1091|0.1049|0.1212|0.1199|0.1522|0.1712|0.195|0.1908|0.1887|0.1875|0.2012|0.221|0.2444|0.2084|0.2853|0.2963|0.2692|0.2604|0.2686|0.2455|0.1451|0.1348|0.1288|0.1199|0.1218|0.1264|0.1308|0.1281|0.1347|0.1328|0.1337|0.1387|0.126|0.1001|0.0969|0.1042|0.1008|0.089|0.0843|0.0808|0.0846|0.086|0.0842|0.0871|0.089|0.0885|0.0833|0.0891|0.1027|0.1045|0.1111|0.1147|0.1177|0.1188|0.1237|0.1351|0.1282|0.1123|0.1321|0.122|0.1257|0.115|0.1391|0.1523|0.1562|0.1671|0.1565|0.1586|0.1645|0.1652|0.1412|0.1678|0.184|0.2028|0.2146|0.1784|0.1583|0.1372|0.1313|0.1012|0.0981|0.1064|0.1041|0.1196|0.1166|0.1188|0.1115|0.1149|0.1587|0.1527|0.1455|0.1383|0.1638|0.1714|0.1752|0.1744|0.1772|0.1443|0.1369|0.15|0.1901|0.1849|0.1754|0.1703|0.1685|0.169|0.1318|0.1549|0.1241|0.1858|0.2282|0.1835|0.206|0.1893|0.3522|0.4083|0.4901|0.5174|0.5802|0.6411|0.6162|0.5583|0.5167|0.5688|0.5905|0.6709|0.8162|0.7761|0.8055|0.8542|1.2125|0.8541|0.9389|0.7305|0.7711|0.7199|0.6476|0.5523|0.5057|0.4202|0.3783|0.3332|0.3814|0.2789|0.2937|0.3009|0.2988|0.3001|0.2776|0.269|0.238|0.246|0.208|0.1809|0.1465|0.1278|0.1169|0.1186|0.1225|0.1128|0.1399|0.1555|0.2007|0.2125|0.1781|0.3614|0.5362|0.5055|0.2919|0.4418|0.4237|0.3355|0.352|0.3178|0.2751|0.2069|0.1467|0.1885|0.1678|0.1126|0.0944|0.0963|0.0792|0.0829|0.0661|0.0544|0.0622|0.062|0.0749|0.0931|0.0847|0.0524|0.0377|0.0389|0.0414|0.0439|0.0501|0.048|0.0523|0.0567|0.0716|0.0597|0.0956|0.0953|0.0946|0.1157|0.0896|0.0958|0.0464|0.0332|0.0285|0.0279|0.0345|0.0305|0.0304|0.0279|0.0264|0.0232|0.0228|0.0222|0.0207|0.0202|0.0188|0.019|0.0174|0.0172|0.015|0.0289|0.0271|0.0334|0.0418|0.0329|0.0264|0.022
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.1153|0.1027|0.0904|0.1064|0.1215|0.1332|0.1789|0.1763|0.1484|0.1306|0.1176|0.136|0.1345|0.1254|0.1377|0.1405|0.1563|0.1845|0.1508|0.1612|0.1801|0.211|0.2316|0.2399|0.2699|0.2899|0.2961|0.2687|0.2983|0.3162|0.3132|0.2769|0.3666|0.3699|0.2533|0.2392|0.2858|0.2574|0.2617|0.267|0.3035|0.2985|0.1967|0.1522|0.1314|0.1275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|7.71|7.4|6.39|6.86|7.49|7.42|7.33|7.96|7.41|7.03|6.14|6.61|8.12|6.9|6.42|6.2|7.55|7.55|6.04|5.9|5.86|6.33|7.9|10.77|10.14|9.71|9.41|9.3|9.78|10.24|10.82|9.49|14.82|15.47|14.58|13.53|12.93|13.24|12.66|12.18|10.91|11.84|12.32|12.12|11.95|11.98|11.79|10.97|10.22|11.34|7.26|7.16|6.86|6.94|5.68|5.54|4.74|4.65|5.18|4.71|4.75|4.59|4.39|3.57|3.64|3.83|4.3|4.42|4.47|4.48|4.76|4.22|4.12|3.87|3.52|3.36|4.89|4.87|5.06|4.89|5.59|6.42|6.42|7.67|4.96|4.9|4.71|4.93|4.3|5.14|5.59|6.15|5.81|5.95|5.29|4.93|4.87|4.28|3.85|3.88|3.8|4.29|4.1|4.03|3.93|3.99|5.33|4.89|4.49|4.59|5.09|4.94|4.66|4.54|5.11|4.84|4.87|5.88|6.65|6.62|6.76|5.39|5.18|5.25|4.61|4.99|4.07|4.46|4.69|4.42|4.79|4.6|7.43|7.69|10.88|10.14|11.27|13.07|10.24|9.15|8.57|8.84|8.98|9.99|8.98|8.67|8.22|7.6|14.17|13.92|16.08|16.47|15.31|18.35|18.7|21.76|23.2|24.95|26.38|25.8|31.65|28.57|27.89|26.27|22.41|32.32|36.28|37.76|32.03|35.012|37.887|34.007|29.79|16.732|15.935|18.851|18.828|17.491|25.723|22.65|28.939|29.255|34.437|112.771|132.928|106.566|60.918|82.129|59.904|52.059|47.686|42.28|49.162|39.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.001|0.001|0.0008|0.0008|0.0009|0.0009|0.0008|0.0009|0.0009|0.0008|0.0007|0.0008|0.0009|0.0008|0.0008|0.0008|0.001|0.001|0.0009|0.0008|0.001|0.001|0.0011|0.0012|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0012|0.0018|0.0019|0.0018|0.0018|0.0022|0.002|0.0014|0.0013|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0013|0.0012|0.0011|0.001|0.0009|0.0008|0.0008|0.0009|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0006|0.0009|0.0009|0.0009|0.0008|0.0009|0.001|0.001|0.0012|0.0011|0.0011|0.001|0.0011|0.0009|0.0011|0.0012|0.0011|0.0009|0.001|0.0009|0.0009|0.0008|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.001|0.0009|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.0012|0.0012|0.0011|0.0011|0.0009|0.0009|0.0008|0.001|0.0008|0.001|0.0012|0.0011|0.001|0.0011|0.0019|0.002|0.0026|0.0028|0.0029|0.0035|0.0029|0.0026|0.0023|0.0024|0.0024|0.0027|0.0029|0.0029|0.0026|0.0025|0.0037|0.0032|0.004|0.0046|0.0033|0.0037|0.0042|0.0049|0.0063|0.0067|0.0071|0.006|0.006|0.0057|0.0058|0.0057|0.0042|0.0048|0.0048|0.0068|0.0064|0.0067|0.0082|0.0029|0.0025|0.0022|0.0019|0.0023|0.0025|0.0022|0.003|0.0031|0.0035|0.0034|0.0038|0.0061|0.0094|0.0111|0.0076|0.012|0.0139|0.0159|0.0103|0.0058|0.0035|0.0017|0.0016|0.0016|0.0014|0.0004|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.5378|0.5191|0.4629|0.5004|0.6009|0.5021|0.4294|0.4435|0.5441|0.3156|0.2854|0.2987|0.3595|0.3124|0.3493|0.3238|0.4021|0.4108|0.324|0.3399|0.4211|0.5346|0.8095|0.7587|0.8102|0.8303|0.8215|0.8362|0.8049|0.8095|0.8032|0.7062|0.9651|1.0565|1.0003|1.0075|1.1182|1.0208|0.8546|0.945|0.8827|0.8374|0.838|0.7701|0.8077|0.7931|0.9433|1.0394|0.9933|1.0402|1.0891|1.5404|1.4993|1.4331|1.5703|0.5361|0.4532|0.494|0.5288|0.4958|0.5929|0.4724|0.2942|0.2547|0.2412|0.2407|0.2871|0.2882|0.2799|0.2844|0.3748|0.2405|0.2501|0.2557|0.2197|0.2226|0.2651|0.2645|0.2785|0.2718|0.2979|0.3232|0.3303|0.3331|0.341|0.34|0.315|0.346|0.284|0.349|0.388|0.385|0.342|0.361|0.334|0.315|0.291|0.242|0.237|0.272|0.266|0.378|0.277|0.293|0.281|0.266|0.394|0.382|0.362|0.359|0.397|0.378|0.39|0.424|0.423|0.407|0.416|0.432|0.539|0.506|0.465|0.447|0.441|0.456|0.431|0.447|0.388|0.507|0.594|0.506|0.473|0.477|0.749|0.8|1.096|1.026|1.014|1.246|0.982|0.883|0.847|0.861|0.9378|0.875|0.922|1.045|0.859|0.782|1.15|1.093|1.178|1.298|1.217|1.244|1.445|2.001|1.928|1.873|1.976|1.573|1.661|1.694|1.571|1.527|1.546|1.98|1.643|1.838|1.367|1.288|1.321|1.27|1.21|0.898|0.875|0.945|0.945|0.701|1.005|1.031|1.133|1.114|1.224|1.648|2.456|2.088|1.572|2.391|2.921|2.433|1.778|1.469|1.541|1.425|2.172|1.054|0.744|0.613|0.376|0.354|0.394|0.391|0.379|0.336|0.379|0.341|0.416|0.37|0.33|0.322|0.279|0.284|0.313|0.299|0.298|0.271|0.301|0.36|0.4|0.311|0.467|0.51|0.506|0.523|0.427|0.44|0.384|0.359|0.266|0.391|0.285|0.248|0.239|0.223|0.215|0.177|0.194|0.2|0.176|0.18|0.161|0.159|0.144|0.162|0.107|0.216|0.206|0.211|0.278|0.202|0.165|0.159
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0295|0.0262|0.023|0.025|0.0257|0.0251|0.0225|0.0253|0.0251|0.0221|0.0222|0.0208|0.0243|0.0207|0.0218|0.0208|0.0251|0.0258|0.0232|0.0215|0.0261|0.0265|0.03|0.0326|0.0355|0.0367|0.0371|0.0372|0.0403|0.0413|0.0411|0.0366|0.045|0.0501|0.044|0.0448|0.0524|0.0509|0.0437|0.0412|0.0389|0.0388|0.0403|0.0417|0.0408|0.0406|0.0458|0.0445|0.0431|0.0461|0.0438|0.0426|0.0411|0.0445|0.0593|0.0292|0.027|0.024|0.0242|0.0235|0.0233|0.0223|0.0214|0.0213|0.0223|0.0219|0.026|0.0254|0.0264|0.0254|0.0262|0.0234|0.0249|0.0233|0.0202|0.02|0.0237|0.0232|0.0244|0.0243|0.0256|0.0272|0.0274|0.0288|0.0283|0.0294|0.0263|0.0271|0.0232|0.0267|0.0292|0.0299|0.0283|0.0309|0.0265|0.0258|0.0238|0.0194|0.0187|0.0211|0.0204|0.0236|0.0229|0.0226|0.0226|0.0214|0.0297|0.0291|0.0272|0.0284|0.0282|0.0281|0.0301|0.031|0.0299|0.0281|0.0285|0.0289|0.0341|0.0328|0.0309|0.0307|0.0302|0.0312|0.0294|0.0303|0.0281|0.0354|0.0438|0.0352|0.0341|0.035|0.0488|0.0553|0.0637|0.0696|0.0695|0.076|0.0798|0.0595|0.0598|0.055|0.054|0.0542|0.0587|0.0563|0.0497|0.0466|0.0642|0.0592|0.0697|0.0742|0.0714|0.0736|0.0769|0.0946|0.0883|0.0932|0.0938|0.0887|0.0887|0.0904|0.0966|0.083|0.0791|0.0943|0.0923|0.112|0.0964|0.0987|0.1019|0.0903|0.0818|0.0654|0.0617|0.0651|0.0727|0.0417|0.0603|0.0738|0.0907|0.0831|0.0992|0.1638|0.1985|0.1758|0.1274|0.2391|0.1989|0.1488|0.1161|0.1047|0.1098|0.0868|0.0849|0.1074|0.1154|0.0654|0.0529|0.0472|0.0545|0.0609|0.0305|0.0309|0.0382|0.0343|0.0367|0.0433|0.0314|0.0255|0.0222|0.021|0.0243|0.0233|0.0254|0.0228|0.0242|0.0263|0.0311|0.0298|0.0386|0.0413|0.0397|0.0271|0.0274|0.0266|0.0262|0.0268|0.0243|0.0216|0.0257|0.026|0.0275|0.0284|0.0273|0.0288|0.0299|0.0214|0.02|0.0169|0.0164|0.0165|0.0172|0.0142|0.0093|0.0154|0.0146|0.0174|0.0209|0.0158|0.0145|0.0103
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0852|0.0848|0.0574|0.0636|0.0702|0.0737|0.0749|0.0836|0.0803|0.0792|0.0836|0.0807|0.0824|0.0868|0.0996|0.1008|0.1067|0.102|0.1084|0.1153|0.1321|0.1443|0.1379|0.1546|0.1643|0.1623|0.1594|0.156|0.1768|0.1771|0.1801|0.1818|0.2334|0.2664|0.2305|0.2602|0.2908|0.2659|0.2081|0.2158|0.1881|0.1902|0.1918|0.2173|0.223|0.1866|0.1901|0.1728|0.1741|0.1762|0.1677|0.1602|0.1512|0.1745|0.1439|0.1289|0.1058|0.1023|0.1077|0.1139|0.1129|0.1213|0.1118|0.1195|0.1384|0.1456|0.158|0.1929|0.2003|0.2019|0.1837|0.1937|0.1887|0.1999|0.2013|0.1926|0.2242|0.19|0.1679|0.1758|0.2073|0.2165|0.2181|0.2406|0.2296|0.235|0.2405|0.2699|0.2281|0.2549|0.2565|0.2978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0037|0.0036|0.0035|0.0027|0.0028|0.0033|0.0032|0.0033|0.0043|0.0031|0.003|0.0042|0.0027|0.0023|0.0025|0.0042|0.0041|0.0047|0.0039|0.0039|0.0053|0.0047|0.0067|0.0044|0.0063|0.0043|0.0052|0.0054|0.0066|0.0062|0.0059|0.0041|0.0064|0.0055|0.0057|0.0075|0.008|0.0068|0.0051|0.0046|0.0041|0.0036|0.0039|0.0047|0.0053|0.0045|0.004|0.0042|0.004|0.0042|0.0038|0.0036|0.0035|0.0035|0.0033|0.0032|0.0028|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0025|0.0025|0.0026|0.0038|0.0047|0.0051|0.0061|0.0075|0.0075|0.0091|0.0085|0.0074|0.0058|0.0032|0.0025|0.0027|0.0021|0.0022|0.0025|0.0022|0.0021|0.0024|0.0023|0.0018|0.0017|0.0019|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0024|0.0025|0.002|0.002|0.0022|0.0024|0.0024|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.2249|0.2186|0.1978|0.2068|0.2352|0.2256|0.2105|0.2226|0.2364|0.1918|0.1759|0.187|0.2203|0.1891|0.2019|0.1968|0.2204|0.2261|0.1969|0.1853|0.2085|0.2131|0.2441|0.268|0.3014|0.314|0.3164|0.2991|0.2988|0.3109|0.3144|0.286|0.3727|0.4089|0.3692|0.3932|0.3937|0.3968|0.3506|0.3409|0.3076|0.304|0.3225|0.3408|0.3847|0.9636|0.3918|0.3633|0.3492|0.3596|0.2768|0.2751|0.2847|0.2412|0.2243|0.2426|0.2177|0.1635|0.1565|0.1568|0.1583|0.1425|0.1356|0.1344|0.1451|0.1366|0.1589|0.1619|0.1591|0.1576|0.1647|0.1412|0.1487|0.152|0.1267|0.1253|0.1539|0.1521|0.1646|0.1587|0.1709|0.1791|0.1852|0.1976|0.1948|0.197|0.1784|0.1864|0.1551|0.1849|0.2051|0.2093|0.1929|0.2005|0.1854|0.1721|0.1561|0.1261|0.1217|0.1326|0.1301|0.156|0.1505|0.1529|0.1488|0.1388|0.2168|0.2025|0.1944|0.1815|0.1995|0.1932|0.2046|0.2099|0.2202|0.2097|0.2069|0.2216|0.2752|0.2595|0.2433|0.24|0.2388|0.2458|0.2259|0.2311|0.1982|0.2573|0.2841|0.2538|0.2542|0.25|0.3881|0.4141|0.5276|0.5072|0.5383|0.6359|0.5552|0.5195|0.493|0.5338|0.5509|0.5472|0.5786|0.6191|0.5669|0.5628|0.6341|0.4908|0.4269|0.4698|0.4498|0.4715|0.4856|0.6522|0.7858|0.3735|0.4008|0.3736|0.3649|0.3548|0.395|0.3375|0.2986|0.3991|0.3664|0.5017|0.3239|0.3138|0.3094|0.3133|0.3065|0.1757|0.1678|0.1849|0.2085|0.1254|0.1707|0.1963|0.2468|0.2508|0.2844|0.3975|0.5075|0.4177|0.3231|0.5101|0.5647|0.5395|0.4129|0.3578|0.3808|0.3001|0.2305|0.2614|0.202|0.1477|0.1114|0.1113|0.1131|0.1247|0.0957|0.0944|0.1096|0.0956|0.1029|0.1058|0.0931|0.0877|0.0804|0.0757|0.0886|0.0803|0.0847|0.0787|0.0862|0.0892|0.0992|0.0848|0.113|0.1153|0.1068|0.0977|0.095|0.0962|0.0956|0.0954|0.0884|0.0848|0.0966|0.0996|0.0967|0.0893|0.0916|0.0789|0.08|0.0829|0.0617|0.0601|0.0564|0.0556|0.0532|0.055|0.054|0.1045|0.0997|0.0885|0.1148|0.0532|0.0423|0.0423
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|11.6846|11.8335|9.0387|9.2198|9.7206|9.3935|9.4486|11.285|10.5755|9.7443|8.5652|9.1043|11.1156|7.8929|8.35|8.3172|10.8818|11.5089|9.5972|9.4472|10.7109|11.1467|12.609|16.025|14.444|15.4027|14.7323|16.0516|13.8584|13.1168|14.0201|11.7656|18.855|20.7906|20.2024|21.8501|23.42|25.9209|22.2587|22.5261|22.76|21.817|25.0338|24.4022|26.8395|24.6933|27.0756|23.954|6.981|7.2868|6.8435|6.8053|5.7563|5.876|4.5582|4.3374|3.8452|3.8493|4.1621|4.0853|3.9758|4.0074|4.1911|4.3763|4.3147|4.629|5.1731|4.7903|5.0268|4.8461|5.2686|5.3227|5.7612|5.7618|5.0555|5.0002|6.316|6.4178|6.63|6.338|7.0305|7.7078|7.8378|9.1038|8.5677|8.3392|8.1045|8.6633|7.4031|9.2102|9.8988|11.29|8.931|9.0113|8.6854|7.8701|7.3862|6.375|6.1486|6.6223|6.9442|8.2477|8.2904|7.994|7.7843|8.3978|12.0224|11.0001|10.5453|10.3489|10.9088|10.489|10.7672|11.8009|13.4215|12.7106|12.5499|12.9066|16.9688|18.5728|14.7559|13.4678|14.0844|12.9431|11.6414|12.7258|10.6485|17.896|20.6664|21.3529|23.7031|22.4218|34.6123|39.8453|54.341|62.318|66.4691|81.0353|61.6097|56.275|48.3311|60.057|64.9837|84.6092|86.3867|85.821|78.8854|84.1597|154.0681|155.8091|188.9986|185.9108|190.7233|194.6128|246.0268|325.574|397.001|355.9677|376.1602|376.1483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9998|1|1.0008|1.0013|1.0009|1.0009|0.9988|1.0002|1.0017|1.0006|1.0017|1.0019|1|0.9999|1.0017|1.0014|1.0004|1|0.9999|1.0007|1.0014|1.0007|1.0005|1.0004|1.0007|1.0007|1.0003|1.0006|1.0016|1.0018|1.0044|1.0004|0.9999|0.9994|0.9998|1.0006|0.9977|0.9992|1.0001|0.9996|0.9998|0.9998|1.0002|1.0009|1.0003|0.9996|0.9999|0.9996|1.0007|0.9996|0.9997|0.9995|0.9996|0.9994|0.9995|1.0005|0.9997|1.0003|0.9994|1|1|0.9997|1.0002|1.0001|0.9998|1.0001|1.0007|1.0012|0.9999|0.9997|0.9995|0.9997|1|0.9996|1.0002|0.9994|0.9994|0.9997|0.9993|0.9998|0.9984|0.9993|0.9999|0.9991|0.9996|0.9992|0.9988|0.9967|0.9887|1|0.9998|0.9997|0.9999|0.9999|0.9998|0.9996|0.9999|1.001|1.001|1|0.9998|0.9997|0.9999|0.9994|1.002|1.0021|0.9978|0.9952|0.9958|0.9979|0.9987|1.0022|0.9999|0.9997|0.9996|0.9999|0.9999|1|0.9996|0.9998|0.9997|1|1.0003|1.0004|1.0013|1.0006|1.0013|1.0011|1.0008|1.001|1.0014|1.0006|1.0002|0.9902|0.9997|0.9998|0.9997|0.9996|0.9995|0.9995|0.9998|0.9999|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9996|1|0.9999|0.9995|0.9994|0.9997|0.9987|0.9993|0.9993|0.9998|0.9991|0.9998|1.0001|1.0001|1.0002|0.9997|1.005|0.9988|1.0006|0.9992|0.9983|0.9986|0.9993|0.9989|0.9995|0.9992|0.9997|0.9998|0.9997|1.0001|0.9984|0.9982|0.9999|0.999|0.9978|0.9963|0.9987|0.9975|0.9946|0.9985|1.0008|1.0002|1|1.0001|1.0004|1.0012|0.999|0.9993|0.9989|1.001|0.9988|1.0019|1|0.9963|0.9989|1.0006|0.9988|0.9996|0.9995|0.9992|0.9988|0.9985|0.9997|0.9978|0.999|0.9998|1.0001|0.9996|1.0001|1.0008|1|1.0012|0.9995|0.9995|0.9994|0.9995|0.9989|0.9989|1.0007|1.0008|1.0008|1.0012|1.0007|1.0001|1.0004|1.0011|0.9998|1.0006|0.9998|0.9991|0.998|0.9991|0.9988|0.9982|0.9976|0.9983|1.0007|0.9991|0.9997|0.9985|0.9991|1.0006|1.0009|1.0044
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.3076|0.3024|0.2677|0.2795|0.2961|0.2852|0.2812|0.3317|0.303|0.2968|0.2738|0.2983|0.3636|0.3303|0.3434|0.3659|0.4507|0.4878|0.4566|0.4599|0.5263|0.5841|0.5845|0.6361|0.7506|0.7541|0.7956|0.8072|0.903|0.9868|1.1024|1.0806|1.5431|1.7268|1.9436|1.6517|1.3248|1.0894|0.9416|0.9242|0.9738|0.8976|0.9622|1.0704||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.2718|0.2719|0.2019|0.2352|0.3036|0.2869|0.1512|0.1269|0.0994|0.0841|0.0765|0.0888|0.116|0.0958|0.1255|0.1034|0.1619|0.1856|0.1147|0.1039|0.1045|0.1078|0.1149|0.1324|0.1676|0.1703|0.103|0.0883|0.08|0.1004|0.0775|0.0743|0.0859|0.0846|0.0958|0.1219|0.2266|0.1369|0.0447|0.045|0.0333|0.0485|0.0566|0.0682|0.0715|0.0832|0.0851|0.0853|0.0678|0.1003|0.0901|0.1048|0.1069|0.153|0.1222|0.1667|0.0952|0.065|0.0692|0.0901|0.0719|0.0552|0.0547|0.0689|0.0917|0.1451|0.1159|0.1021||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.3682|0.3665|0.2956|0.3057|0.3499|0.3587|0.3214|0.3952|0.3869|0.3494|0.2993|0.3185|0.3729|0.2839|0.2958|0.2995|0.3852|0.3772|0.3093|0.3044|0.3243|0.3187|0.3716|0.4003|0.4667|0.4666|0.5075|0.4762|0.5172|0.5308|0.5664|0.5065|0.7828|0.8614|0.8398|0.8014|0.5753|0.6119|0.5643|0.5519|0.4937|0.4665|0.4536|0.476|0.5187|0.6088|0.6116|0.7084|0.6371|0.6452|0.4358|0.3986|0.377|0.3528|0.2829|0.2596|0.2275|0.2255|0.2606|0.2534|0.2418|0.2474|0.2494|0.2589|0.2255|0.2477|0.2997|0.3095|0.3313|0.3406|0.3736|0.3771|0.4017|0.3977|0.3197|0.3466|0.4227|0.3606|0.3607|0.3196|0.3604|0.4996|0.5307|0.6237|0.5673|0.6141|0.3735|0.3521|0.1936|0.2426|0.2497|0.2622|0.2426|0.2256|0.2193|0.1862|0.1813|0.1415|0.1344|0.1464|0.1516|0.18|0.187|0.166|0.15|0.15|0.239|0.227|0.197|0.201|0.221|0.217|0.221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0131|0.0126|0.0131|0.0136|0.0143|0.0148|0.014|0.0155|0.0146|0.0148|0.0151|0.0144|0.0165|0.0147|0.0166|0.0173|0.0179|0.0176|0.0176|0.0181|0.0188|0.0198|0.0194|0.0201|0.0219|0.0217|0.0218|0.0216|0.0223|0.0226|0.0242|0.0231|0.0262|0.0273|0.0273|0.0278|0.033|0.0299|0.0246|0.0246|0.027|0.0285|0.0289|0.0282|0.028|0.0299|0.0296|0.0311|0.0314|0.0333|0.0281|0.028|0.0281|0.0322|0.0292|0.0264|0.0197|0.0195|0.0205|0.0206|0.0212|0.023|0.0223|0.0235|0.0246|0.0244|0.0272|0.028|0.0297|0.0289|0.0308|0.0285|0.0293|0.028|0.0259|0.0261|0.029|0.0287|0.0294|0.0299|0.0302|0.0313|0.0317|0.0352|0.0338|0.034|0.0343|0.037|0.0337|0.037|0.038|0.0425|0.0425|0.0465|0.047|0.0435|0.037|0.0313|0.0304|0.032|0.0321|0.0345|0.0342|0.0322|0.0341|0.0329|0.04|0.0379|0.0351|0.0357|0.0371|0.0378|0.0375|0.0401|0.0425|0.0423|0.0454|0.0491|0.057|0.0546|0.0578|0.0543|0.0523|0.0526|0.0528|0.0567|0.0493|0.0524|0.0569|0.0564|0.0655|0.0697|0.0841|0.0892|0.1113|0.1164|0.1243|0.1444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.096|0.07|0.0738|0.0771|0.0781|0.0813|0.0909|0.1019|0.1094|0.1|0.1201|0.1561|0.1343|0.1493|0.1945|0.2114|0.1809|0.2012|0.1615|0.1621|0.1915|0.2309|0.1862|0.1947|0.1268|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.1354|0.1263|0.1147|0.1155|0.1273|0.1395|0.1533|0.1657|0.127|0.127|0.114|0.1177|0.141|0.12|0.1194|0.1295|0.155|0.1851|0.1304|0.1372|0.1579|0.1609|0.161|0.1882|0.2144|0.245|0.2344|0.2375|0.254|0.2392|0.2987|0.2452|0.3272|0.3772|0.401|0.3856|0.4626|0.3845|0.3637|0.2306|0.2113|0.1802|0.1756|0.1462|0.1557|0.1528|0.1263|0.1518|0.124|0.1316|0.1271|0.1445|0.0814|0.051|0.0513|0.0542|0.044|0.0396|0.0446|0.0396|0.04|0.0426|0.0404|0.0526|0.0565|0.0634|0.058|0.054|0.0587|0.0613|0.0701|0.0736|0.0805|0.0919|0.0879|0.094|0.1203|0.1357|0.1537|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.5384|0.5406|0.5516|0.5305|0.5109|0.5299|0.5338|0.5154|0.5161|0.4698|0.4688|0.506|0.561|0.4482|0.396|0.3792|0.4897|0.5217|0.4509|0.4525|0.5116|0.5117|0.551|0.5868|0.5555|0.5582|0.582|0.602|0.606|0.583|0.606|0.586|0.792|0.787|0.804|0.934|1.132|1.149|1.091|1.23|1.874|2.95|1.825|1.6276|2.4409|2.4503|2.6105|2.6874|2.7087|2.8124|2.8062|2.9134|2.8975|2.8447|2.3871|2.3551|2.3002|2.3396|2.3577|2.3801|2.4579|2.4114|2.4456|2.3578|2.404|2.3825|2.5974|2.6846|2.6996|2.6917|2.773|2.7194|2.7387|2.6873|2.6203|2.6377|2.9454|3.2832|2.9009|2.7977|3.026|3.5218|3.5974|3.9378|3.5801|3.6545|3.6464|4.0188|3.8918|4.9853|5.2368|5.1545|5.1476|5.6551|5.1064|4.99|5.3266|4.7002|5.1873|5.4002|5.4867|6.4522|6.7124|7.0505|4.548|5.0619|8.5789|8.8608|8.8614|7.2854|4.2645|4.362|4.5007|4.6157|4.7175|4.717|4.9918|4.4207|5.3165|4.36|4.5302|4.8525|4.6877|4.3976|4.3701|5.5369|4.9245|6.9968|7.1219|7.0039|7.0706|7.0564|8.9233|9.2272|9.4127|9.39|9.4943|9.6937|9.0645|9.1513|8.8933|9.264|9.1026|9.7304|9.9395|9.8079|8.7577|8.7019|10.0233|9.0012|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7998|9.9082|10.3194|9.1159|10.0549|7.6501|7.7255|8.302|9.0074|14.4621|14.1808|15.3583|14.362|14.5322|13.3799|12.784|10.875|9.0781|8.514|9.1126|10.4589|9.7997|12.1976|13.0312|15.7279|14.8705|14.938|30.5428|26.0396|28.4385|17.357|18.9163|18.7957|15.6982|12.9442|14.3335|15.5476|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7718|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1|4.3342|3.6166|3.7058|4.2344|4.5|4.3137|4.6771|4.6312|4.6457|4.9094|4.7272|4.3308|4.7845|4.6485|4.8065|4.7274|4.768|4.2905|4.1775|4.1855|4.1247|4.1305|4.0839|4.2922|4.4623|4.156|3.9413|4.049|4.0966|4.2669|3.9642|3.9468|3.6977|3.7077|3.2516|3.3772|2.8124|4.64|4.7891|4.5135|4.888|3.8254|3.4694|3.0722
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.417|0.4073|0.3656|0.3752|0.4256|0.4218|0.4067|0.4338|0.4411|0.3855|0.3566|0.3846|0.4371|0.3905|0.4069|0.3869|0.469|0.4333|0.371|0.3276|0.3669|0.3928|0.4438|0.4857|0.5684|0.6045|0.6117|0.5909|0.6642|0.6781|0.7118|0.5756|0.7331|0.6594|0.6002|0.6038|0.6819|0.5485|0.4515|0.4377|0.4156|0.4096|0.4275|0.4408|0.4565|0.4627|0.4815|0.4935|0.4917|0.5286|0.5145|0.5136|0.4983|0.5723|0.5145|0.4149|0.3961|0.3598|0.3636|0.363|0.3631|0.3499|0.3305|0.33|0.3352|0.3414|0.39|0.388|0.408|0.415|0.426|0.369|0.383|0.376|0.329|0.33|0.387|0.385|0.408|0.398|0.443|0.462|0.474|0.503|0.502|0.492|0.459|0.469|0.392|0.47|0.555|0.505|0.475|0.503|0.46|0.423|0.399|0.323|0.313|0.36|0.35|0.395|0.388|0.389|0.386|0.381|0.515|0.492|0.468|0.459|0.506|0.482|0.496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|7.9E-5|7.6E-5|7.8E-5|8.4E-5|8.8E-5|8.6E-5|8.4E-5|9.4E-5|9.2E-5|8.8E-5|8.6E-5|8.9E-5|0.000107|8.1E-5|8.2E-5|8.0E-5|9.0E-5|9.6E-5|8.7E-5|8.6E-5|9.8E-5|8.8E-5|9.9E-5|0.000109|0.000116|0.000119|0.00012|0.000118|0.000126|0.000128|0.000131|0.000117|0.00015|0.000169|0.000157|0.000159|0.0002|0.000172|0.000124|0.000113|9.7E-5|9.3E-5|9.4E-5|9.7E-5|0.000106|8.7E-5|9.7E-5|9.4E-5|9.2E-5|9.9E-5|7.1E-5|7.0E-5|7.1E-5|7.4E-5|7.1E-5|7.0E-5|6.4E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.1E-5|6.3E-5|6.1E-5|6.2E-5|6.3E-5|6.7E-5|6.8E-5|7.2E-5|7.0E-5|7.1E-5|7.1E-5|6.9E-5|6.9E-5|6.4E-5|6.3E-5|7.7E-5|7.4E-5|7.5E-5|7.5E-5|8.0E-5|8.6E-5|8.8E-5|9.1E-5|8.7E-5|8.9E-5|8.4E-5|8.9E-5|8.0E-5|9.4E-5|0.0001|9.8E-5|9.1E-5|0.000101|9.3E-5|8.9E-5|8.4E-5|7.4E-5|7.5E-5|7.5E-5|8.1E-5|8.9E-5|9.0E-5|8.9E-5|9.1E-5|9.5E-5|0.000108|0.000109|0.000102|0.000104|0.000109|0.0001|9.8E-5|0.000105|0.00011|0.000106|0.000123|0.000127|0.000143|0.000145|0.000131|0.000123|0.000116|0.000121|0.00011|0.000119|0.000106|0.000141|0.000151|0.000147|0.000149|0.000145|0.00024|0.000242|0.000301|0.000293|0.000316|0.000367|0.000313|0.000287|0.000266|0.000286|0.000272|0.000298|0.000323|0.000324|0.000308|0.000303|0.000424|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706||||||||||||||||||||||||||||||||||||||||||||0.000163|0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197|0.000171|0.00017|0.000158|0.000269|0.000277|0.000261|0.000254|0.000287|0.000292|0.000296|0.000235|0.000236|0.000194|0.000229|0.000185|0.000183|0.00018|0.00014|0.000142|0.000193|0.000242|0.000229|0.000188|0.000191|0.000179|0.000113|0.000145|0.000138|0.000137|0.000125|0.000124|0.000129|0.000178|0.000171|0.000241|0.000248|0.000247|0.000141|0.000125
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|8.4862|8.2118|7.4255|7.3188|8.1169|8.1448|7.5233|8.5738|8.3745|8.0984|8.0038|7.2995|8.9897|7.827|8.7172|8.4183|10.7695|12.8826|11.0953|9.5102|6.4055|6.4428|7.2417|7.876|9.4783|9.5187|8.5509|8.4103|8.7891|8.9213|9.386|8.1717|12.7479|14.4603|13.3419|14.1405|12.905|12.4148|10.1857|12.2624|8.0086|7.929|8.1003|8.4153|9.3059|7.5451|9.5112|10.118|9.9281|11.2959|10.4542|10.4363|10.936|11.8889|9.4637|9.1138|8.3747|7.3469|8.0375|7.7946|7.3984|7.4276|7.186|7.2116|7.1038|7.2749|8.6875|9.2645|9.2824|8.7344|8.3601|8.096|8.2151|7.1221|6.3975|6.1434|8.0747|8.4372|8.5914|8.1772|8.9152|9.924|9.7497|11.2845|10.4638|10.8677|10.1483|10.5058|9.0342|10.7239|12.445|13.4393|11.4645|10.8701|10.3063|10.6468|10.4568|8.4124|9.2194|8.9983|8.975|10.2329|10.7987|9.6116|9.4121|10.0034|14.3602|13.9542|12.7425|12.3546|13.5508|13.9216|14.0897|14.8994|16.7425|15.5265|15.1943|15.8134|20.8456|19.2616|17.766|17.0148|16.8998|16.8573|13.6285|16.1762|13.1774|16.4916|19.9522|19.2654|20.5302|21.2158|35.3974|28.991|35.9819|38.4087|41.8982|48.4196|46.8833|41.8953|37.4757|34.6927|33.2682|38.0762|40.9033|45.6711|41.5044|35.1437|55.1078|54.3768|63.9379|70.7766|65.3324|68.5341|80.0787|107.2329|95.5522|95.718|83.3436|78.125|88.9638|78.7759|80.0549|75.2265|67.3421|95.5577|80.6007|103.6382|83.2417|76.9294|71.8802|67.2467|58.4525|51.4055|49.5386|58.5276|65.8912|56.218|79.9009|78.4964|98.8226|119.8691|91.2814|127.3588|143.0653|125.4466|102.2084|116.1409|73.2028|53.7537|49.0246|59.3012|54.2436|43.3346|46.7524|70.09|54.7613|36.1661|36.8285|27.2383|24.3043|15.7689|11.5116|11.8446|12.0595|10.1365|12.3975|14.722|8.496|6.1859|5.9585|5.6077|5.78|5.973|5.5613|5.3191|5.8953|5.941|6.6157|5.9855|8.5207|9.7673|10.0483|10.9094|8.8701|9.0986|7.5198|7.2149|6.7125|6.6141|7.1963|8.2315|6.1743|6.5669|6.5128|5.241|5.465|6.0182|5.9971|5.6201|5.3108|5.8682|5.972|5.7013|5.2512|9.8642|10.2258|11.5896|13.5888|11.9716|10.9604|9.8439
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.8E-7|1.7E-7|1.4E-7|1.3E-7|1.4E-7|1.3E-7|1.2E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.8E-7|1.9E-7|1.5E-7|1.4E-7|1.6E-7|1.6E-7|1.9E-7|1.8E-7|2.1E-7|2.2E-7|2.1E-7|1.7E-7|1.9E-7|2.0E-7|2.1E-7|2.1E-7|2.7E-7|3.3E-7|2.4E-7|2.7E-7|3.6E-7|2.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.7E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|1.7E-7|1.7E-7|1.5E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.8E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.4E-7|2.6E-7|2.9E-7|3.4E-7|3.2E-7|3.3E-7|3.4E-7|3.6E-7|3.2E-7|3.8E-7|4.2E-7|4.6E-7|4.0E-7|4.1E-7|3.2E-7|3.3E-7|3.3E-7|2.8E-7|2.8E-7|2.9E-7|3.0E-7|3.5E-7|3.1E-7|2.8E-7|2.9E-7|3.2E-7|4.3E-7|4.5E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|3.0E-7|3.4E-7|3.2E-7|3.6E-7|3.6E-7|3.2E-7|3.4E-7|3.1E-7|4.1E-7|2.4E-7|3.6E-7|4.4E-7|4.4E-7|5.1E-7|5.0E-7|8.2E-7|9.0E-7|1.01E-6|8.0E-7|9.0E-7|1.0E-6|8.3E-7|7.5E-7|6.9E-7|7.6E-7|7.9E-7|8.4E-7|1.0E-6|9.2E-7|9.1E-7|6.3E-7|1.3E-6|1.26E-6|1.69E-6|1.67E-6|1.08E-6|1.15E-6|1.13E-6|1.39E-6|1.8E-6|1.67E-6|1.73E-6|2.19E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.2165|0.2075|0.1782|0.1982|0.2088|0.206|0.1936|0.223|0.2248|0.1971|0.1887|0.2019|0.2248|0.1861|0.2162|0.2005|0.2801|0.288|0.237|0.2558|0.2948|0.3009|0.3249|0.3471|0.4067|0.413|0.3727|0.3742|0.4111|0.4143|0.4745|0.4238|0.5619|0.6664|0.623|0.7302|0.6814|0.6468|0.4957|0.4196|0.4014|0.378|0.4011|0.4006|0.4226|0.4447|0.5104|0.4949|0.4583|0.4053|0.3654|0.3795|0.3433|0.3615|0.3139|0.2835|0.2563|0.242|0.2485|0.2436|0.2489|0.2558|0.2619|0.2573|0.276|0.3005|0.3227|0.3403|0.3362|0.354|0.3922|0.3739|0.33|0.3555|0.352|0.3003|0.3982|0.4425|0.4795|0.4896|0.5486|0.6351|0.6671|0.7186|0.6762|0.6825|0.6339|0.6856|0.6197|0.7432|0.8184|0.8258|0.7661|0.8066|0.7787|0.7885|0.7839|0.6326|0.6019|0.6364|0.6228|0.804|0.8143|0.804|0.7187|0.6717|0.9766|0.9419|0.8786|0.927|0.9278|0.9376|0.9597|1.0707|1.1888|1.0538|1.1405|1.1159|1.4912|1.1378|1.1124|1.1368|1.1069|0.9862|0.9454|1.1064|0.898|1.1432|1.4539|1.6409|1.97|1.937|3.429|3.942|4.623|4.848|5.382|6.336|4.855|4.678|4.773|4.693|5.489|6.002|6.123|5.669|5.566|5.571|8.713|5.739|6.108|5.732|3.955|4.193|4.934|6.421|7.167|8.104|9.055|8.943||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.1471|0.1392|0.1207|0.1329|0.1508|0.156|0.1445|0.1648|0.1609|0.1487|0.1333|0.1432|0.1785|0.1442|0.1494|0.1525|0.1954|0.2032|0.1844|0.1845|0.2027|0.2044|0.2482|0.2659|0.2944|0.2954|0.3034|0.296|0.3157|0.2946|0.326|0.2856|0.4063|0.4419|0.4254|0.4236|0.4854|0.4832|0.3923|0.3608|0.3302|0.3114|0.3326|0.3463|0.3497|0.3491|0.3782|0.3765|0.3428|0.3344|0.3427|0.3295|0.2836|0.3048|0.2598|0.2768|0.2256|0.2816|0.3215|0.3342|0.3081|0.3208|0.331|0.3422|0.3316|0.3427|0.3779|0.3471|0.3434|0.3517|0.3664|0.3595|0.3828|0.3749|0.3591|0.3353|0.4647|0.4392|0.4657|0.4484|0.5033|0.6153|0.6038|0.7103|0.5941|0.5889|0.6192|0.72|0.6475|0.606|0.6637|0.8111|0.5412|0.4998|0.5475|0.4195|0.3503|0.2978|0.2843|0.3403|0.3694|0.4754|0.5273|0.4796|0.5327|0.5327||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.0622|0.0614|0.0443|0.0501|0.0597|0.0706|0.0688|0.0828|0.0799|0.0787|0.0768|0.0854|0.0765|0.063|0.0695|0.0762|0.0994|0.1026|0.0966|0.0929|0.1202|0.1248|0.1532|0.173|0.2093|0.1901|0.1793|0.1794|0.1928|0.2095|0.2193|0.2004|0.3158|0.3312|0.3173|0.3411|0.3833|0.3795|0.352|0.3064|0.2959|0.2827|0.2928|0.3245|0.3289|0.3133|0.3|0.3039|0.2849|0.2749|0.2634|0.2561|0.253|0.2798|0.2713|0.2383|0.2151|0.218|0.2404|0.2322|0.2111|0.2119|0.2239|0.2234|0.233|0.2499|0.2882|0.2818|0.3046|0.3065|0.2941|0.2699|0.2899|0.2697|0.2568|0.2536|0.3322|0.3084|0.311|0.2927|0.3767|0.3859|0.4106|0.4711|0.3223|0.3597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.1256|0.1192|0.1035|0.1096|0.1187|0.123|0.1185|0.133|0.1447|0.108|0.102|0.1093|0.1379|0.1042|0.1088|0.108|0.1297|0.1269|0.1155|0.1168|0.1216|0.138|0.1597|0.1808|0.1887|0.1874|0.1829|0.1814|0.1812|0.1809|0.1732|0.1483|0.2268|0.2462|0.2448|0.2499|0.2696|0.259|0.2019|0.1894|0.1616|0.1525|0.1681|0.1796|0.1885|0.1706|0.2002|0.1842|0.1622|0.1625|0.1344|0.1259|0.1156|0.1292|0.1223|0.1115|0.0979|0.098|0.1044|0.0984|0.0995|0.0966|0.1011|0.0956|0.0961|0.1018|0.116|0.0932|0.0947|0.0939|0.0984|0.0948|0.1014|0.1017|0.092|0.0894|0.1274|0.1317|0.1318|0.1159|0.1378|0.1577|0.1588|0.1892|0.1772|0.1809|0.1645|0.1802|0.1443|0.2001|0.2314|0.1522|0.1401|0.1507|0.1295|0.1232|0.1168|0.0989|0.0934|0.1008|0.1052|0.1208|0.1197|0.1187|0.1144|0.1018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.923|1.889|1.539|1.625|1.941|2.178|1.766|1.771|1.372|1.269|1.088|1.21|1.499|1.148|1.265|1.223|1.63|1.8143|1.5646|1.5467|1.7338|1.757|1.9795|2.2759|2.6349|2.6255|2.6314|2.3754|1.7312|1.7066|2.0348|1.3547|2.3186|2.6033|2.5754|2.578|3.7403|1.9382|1.556|1.401|1.028|0.8729|0.8977|0.9046|0.9023|0.896|1.061|1.61|0.8564|0.8344|0.8283|0.8497|0.68|0.7609|0.7086|0.7256|0.5784|0.5618|0.6256|0.6266|0.6408|0.5995|0.5819|0.5636|0.4941|0.5156|0.6101|0.5699|0.6071|0.6264|0.6985|0.6718|0.7341|0.7086|0.6201|0.5824|0.8622|0.8251|0.7973|0.6475|0.7547|0.9548|0.93|1.162|1.047|1.141|1.055|1.165|0.9034|1.205|1.326|1.341|1.095|1.032|1.062|1.1|0.972|0.5284|0.491|0.4633|0.5339|0.6548|0.6731|0.6201|0.5108|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0061|0.0058|0.0052|0.0056|0.0061|0.0062|0.0062|0.0065|0.0047|0.0044|0.0042|0.0049|0.0052|0.0046|0.0049|0.0051|0.0059|0.0062|0.0058|0.006|0.0071|0.0076|0.0063|0.0076|0.0078|0.0081|0.008|0.0076|0.0083|0.0084|0.0088|0.0081|0.0094|0.0106|0.0103|0.0102|0.0131|0.0085|0.0082|0.0062|0.0057|0.0052|0.0055|0.0056|0.0062|0.0057|0.0065|0.0059|0.0062|0.0062|0.0068|0.004|0.0035|0.0038|0.0035|0.0033|0.003|0.0029|0.0033|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0033|0.0035|0.0035|0.0037|0.0035|0.0037|0.0036|0.0037|0.0036|0.0035|0.0031|0.004|0.004|0.0044|0.0039|0.0043|0.0047|0.005|0.0055|0.0054|0.0052|0.0053|0.0051|0.0048|0.0064|0.0058|0.0062|0.0066|0.0064|0.0062|0.0063|0.0069|0.0066|0.003|0.0037|0.004|0.0042|0.0043|0.0045|0.0045|0.0047|0.0062|0.0061|0.0061|0.0059|0.0064|0.0069|0.0071|0.0077|0.0079|0.0079|0.0076|0.0073|0.0089|0.0088|0.0103|0.0068|0.0067|0.0071|0.0063|0.0069|0.0062|0.0078|0.0092|0.0091|0.0096|0.0095|0.0139|0.0143|0.0173|0.0178|0.0191|0.0223|0.0206|0.0206|0.0168|0.0186|0.0187|0.0206|0.0219|0.0222|0.022|0.0201|0.0288|0.029|0.0339|0.0379|0.0319|0.0355|0.0426|0.0526|0.0624|0.0655|0.0652|0.029|0.034|0.0331|0.0395|0.0314|0.0299|0.0348|0.0449|0.0153|0.0099|0.0089|0.0104|0.0118|0.0062|0.0044|0.0045|0.0052|0.0054|0.0048|0.0053|0.0056|0.0062|0.0074|0.0036|0.0049|0.0064|0.0054|0.0059|0.0059|0.0067|0.0071|0.0021|0.0023|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0007|0.0007|0.0006|0.0007|0.0008|0.0006|0.0005|0.0004|0.0005|0.0004|0.0004|0.0008|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.0769|0.074|0.0664|0.0735|0.0601|0.0598|0.0559|0.0669|0.0622|0.0593|0.0519|0.0559|0.0658|0.0548|0.0553|0.0552|0.0716|0.0771|0.0695|0.0664|0.0758|0.0812|0.0973|0.1071|0.1282|0.1201|0.1147|0.1056|0.1109|0.1169|0.1254|0.1167|0.1688|0.1592|0.1538|0.1603|0.1883|0.1678|0.137|0.1221|0.0987|0.0956|0.1001|0.1027|0.1104|0.1059|0.129|0.1418|0.1202|0.1064|0.0969|0.0948|0.0876|0.0898|0.0843|0.078|0.0717|0.0715|0.0736|0.0786|0.0776|0.0784|0.0813|0.0765|0.0821|0.0839|0.1035|0.1016|0.1046|0.1026|0.1052|0.0976|0.1089|0.1215|0.1116|0.1002|0.119|0.1108|0.1033|0.1009|0.115|0.1486|0.1053|0.1233|0.1132|0.1101|0.1034|0.1127|0.0917|0.105|0.1364|0.1372|0.124|0.1349|0.1531|0.1201|0.1054|0.0761|0.0668|0.0803|0.0821|0.0917|0.0905|0.0899|0.0876|0.087|0.137|0.1182|0.1083|0.1185|0.1182|0.1137|0.1076|0.1159|0.1288|0.1185|0.1193|0.125|0.1605|0.1756|0.1558|0.1334|0.1251|0.1257|0.1116|0.1323|0.1011|0.1344|0.154|0.141|0.1588|0.1649|0.2549|0.2646|0.3646|0.376|0.4154|0.557|0.3312|0.2963|0.2658|0.312|0.3168|0.3552|0.4|0.4248|0.3904|0.3968|0.5865|0.5223|0.6995|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|1.0127|0.9788|0.8703|0.891|0.842|0.8553|0.8644|0.97|0.975|0.9051|0.694|0.744|1.015|0.6133|0.661|0.6464|0.8052|0.878|0.769|0.756|0.833|0.8529|0.939|1.105|1.125|1.141|1.027|1.005|1.075|1.1028|1.101|0.951|1.536|1.549|1.399|1.49|1.888|1.76|1.534|1.494|1.406|1.271|1.276|1.29|1.353|1.278|1.492|1.459|1.398|1.497|1.503|1.443|1.432|1.426|1.772|1.688|1.362|1.4223|1.171|0.917|0.838|0.826|0.807|0.81|0.7758|0.826|0.966|1.0476|1.12|1.0858|1.2153|0.898|0.95|0.939|0.848|0.836|1.239|1.241|1.308|1.188|1.449|1.829|1.91|2.337|2.229|2.28|2.072|1.8955||||||||||||||||||||0.6252|0.6041|0.7885|0.6982|0.631|0.7306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.115|0.109|0.0939|0.1064|0.1282|0.121|0.1176|0.1512|0.148|0.1263|0.1135|0.1271|0.1562|0.1305|0.1417|0.1378|0.1814|0.195|0.1832|0.177|0.2399|0.2423|0.2808|0.2595|0.2507|0.2684|0.3263|0.3666|0.3751|0.3458|0.3895|0.4027|0.4287|0.4001|0.3537|0.3307|0.3612|0.3738|0.3659|0.3275|0.2989|0.3032|0.2944|0.3319|0.3393|0.3391|0.3464|0.3595|0.3004|0.2773|0.2636|0.2509|0.243|0.2494|0.2823|0.21|0.1887|0.1229|0.1352|0.149|0.1787|0.1491|0.1211|0.1142|0.1172|0.1168|0.0618|0.0496|0.0547|0.0564|0.0586|0.0571|0.0586|0.0576|0.0508|0.0492|0.0657|0.0635|0.0651|0.059|0.0688|0.0785|0.0775|0.0898|0.0826|0.0866|0.0803|0.0872|0.0685|0.0926|0.1063|0.113|0.0893|0.0954|0.0711|0.0664|0.0644|0.054|0.0492|0.0524|0.0545|0.0645|0.0647|0.061|0.0585|0.0567|0.084|0.0813|0.0749|0.0763|0.0826|0.0862|0.0804|0.0869|0.088|0.0954|0.1089|0.078|0.104|0.103|0.105|0.1005|0.0928|0.1016|0.0845|0.1017|0.0877|0.1608|0.0915|0.0764|0.0813|0.0727|0.1185|0.1199|0.1526|0.1603|0.1785|0.2226|0.1661|0.1556|0.1332|0.1476|0.1634|0.19|0.2127|0.1614|0.1306|0.1207|0.1862|0.1853|0.2203|0.2511|0.2381|0.2734|0.2383|0.3581|0.3478|0.3255|0.2609|0.259|0.2597|0.264|0.2569|0.2306|0.211|0.2559|0.2398|0.2954|0.2439|0.254|0.2308|0.1932|0.1716|0.1567|0.1315|0.1432|0.1555|0.1273|0.1716|0.1713|0.1905|0.1888|0.1781|0.4115|0.3751|0.4188|0.2818|0.5267|0.5111|0.4666|0.5506|0.3668|0.3848|0.2228|0.1721|0.2036|0.2243|0.1445|0.1385|0.1435|0.0951|0.0906|0.0628|0.0593|0.0715|0.0648|0.0768|0.0733|0.0753|0.0707|0.0632|0.0599|0.0872|0.089|0.1255|0.1032|0.0976|0.1163|0.1313|0.1263|0.1723|0.124|0.1421|0.1108|0.1167|0.0731|0.0604|0.0411|0.0313|0.0263|0.0337|0.029|0.0247|0.025|0.016|0.015|0.0151|0.0175|0.0159|0.0161|0.0146|0.0145|0.0125|0.0144|0.0091|0.0217|0.0201|0.024|0.0308|0.0248|0.0199|0.0181
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.2694|0.2591|0.2244|0.2388|0.2657|0.2729|0.2869|0.2974|0.316|0.2198|0.2075|0.2112|0.2614|0.2137|0.2346|0.2187|0.2665|0.2845|0.2872|0.2941|0.3648|0.3644|0.3965|0.4311|0.7067|0.7368|0.6634|0.6303|0.6531|0.6607|0.7099|0.6037|0.9558|1.104|1.0066|1.06|1.1996|1.072|0.752|0.689|0.6501|0.6384|0.6668|0.6954|0.7215|0.7104|0.8362|0.8602|0.8395|0.7323|0.6593|0.6425|0.6483|0.6634|0.622|0.5582|0.464|0.44|0.4673|0.502|0.446|0.459|0.46|0.466|0.476|0.4831|0.5701|0.5512|0.6009|0.6156|0.651|0.6358|0.674|0.7489|0.5678|0.537|0.7716|0.7572|0.8066|0.7649|0.9869|1.0881|1.2204|1.446|1.4604|1.555|1.8255|1.4479|1.2449|1.52|1.6973|1.6722|1.545|1.5562|1.4581|1.3451|1.305|1.0911|1.0283|1.02|1.029|1.183|1.179|1.191|1.169|1.158|1.7998|1.6979|1.57|1.5669|1.6809|1.7111|1.7262|1.832|1.9281|1.797|1.7799|1.8797|2.3566|2.3381|2.2526|2.08|1.838|1.9323|1.8216|2.0454|1.7183|2.2868|2.4315|2.4029|2.5182|2.5885|3.6151|3.609|4.5905|4.7726|4.8737|6.0263|5.2382|4.6082|3.997|4.0309|4.0518|4.2957|4.7828|5.1201|4.861|4.2412|6.7217|5.3623|6.106|6.8172|6.0411|6.3428|6.6152|8.1137|9.9043|12.1822|16.6075|13.5225|14.224|14.1051|14.0908|15.5155|8.9145|8.798|9.1338|7.1632|6.448|6.1455|5.6397|5.0685|4.4627|3.6942|3.6779|4.0614|4.6101|3.5462|4.4804|4.6381|5.8822|5.8454|5.1732|9.3403|11.8228|8.1197|6.0115|9.4087|10.0751|6.7593|5.3266|5.6481|5.327|5.0816|4.4559|6.1994|7.5668|4.9|3.476|3.6126|3.4576|3.7094|2.3739|2.4906|3.216|3.1624|3.7057|3.6788|4.1917|3.3942|3.042|2.9124|3.4847|3.2495|3.6155|3.7409|3.0847|3.0393|4.0746|3.7642|5.1003|6.1471|1.9347|1.6038|1.6566|1.6445|1.5838|1.5289|1.5157|1.3892|1.47|1.6195|1.7095|1.578|1.8716|0.9326|0.7412|0.7502|0.6314|0.5956|0.5619|0.5521|0.5039|0.5254|0.4688|0.9072|0.8238|1.1049|1.2858|1.1566|0.9159|0.7615
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1016|0.1007|0.0882|0.091|0.0983|0.0974|0.0943|0.107|0.109|0.104|0.0966|0.1006|0.1181|0.0922|0.0953|0.09|0.1099|0.1145|0.1035|0.0998|0.1048|0.1113|0.1221|0.1329|0.1384|0.141|0.1297|0.1212|0.1316|0.1363|0.134|0.1182|0.1589|0.1611|0.1321|0.1285|0.15|0.1258|0.1086|0.1062|0.1298|0.083|0.0859|0.0873|0.0922|0.0846|0.0954|0.099|0.0923|0.0917|0.0862|0.0852|0.0848|0.0862|0.0746|0.072|0.0695|0.0756|0.0638|0.0643|0.0638|0.0639|0.067|0.0646|0.0653|0.0672|0.0776|0.0762|0.0772|0.0764|0.0825|0.085|0.0785|0.0798|0.0736|0.0718|0.0875|0.0842|0.0894|0.0875|0.0918|0.0968|0.0967|0.1035|0.1003|0.0974|0.0944|0.1008|0.0888|0.1003|0.1096|0.1132|0.1063|0.1093|0.1099|0.1145|0.0996|0.0873|0.0846|0.0886|0.0903|0.0946|0.0919|0.0894|0.0855|0.0835|0.1153|0.1098|0.1071|0.1397|0.1026|0.1025|0.104|0.113|0.122|0.1073|0.1087|0.1212|0.1358|0.1341|0.1316|0.1196|0.115|0.1148|0.1031|0.0973|0.075|0.1086|0.1212|0.1225|0.1136|0.1108|0.1717|0.1854|0.2164|0.2212|0.247|0.258|0.2645|0.2204|0.1881|0.2102|0.2171|0.2337|0.2443|0.263|0.2296|0.2186|0.2862|0.2913|0.3746|0.3979|0.3945|0.4805|0.6033|0.6673|0.213|0.2149|0.2246|0.1996|0.2236|0.21|0.1962|0.2193|0.1868|0.2116|0.2113|0.2798|0.2471|0.2799|0.2683|0.0691|0.057|0.0488|0.0484|0.0516|0.0519|0.0425|0.0698|0.0749|0.091|0.0725|0.0769|0.1126|0.1478|0.1442|0.1105|0.1713|0.159|0.146|0.1522|0.1452|0.1151|0.0853|0.0826|0.0965|0.0814|0.0531|0.0373|0.0331|0.0337|0.0317|0.0256|0.0356|0.0303|0.0245|0.026|0.0252|0.0248|0.0238|0.0205|0.0178|0.0216|0.0211|0.0215|0.02|0.0197|0.0211|0.027|0.0248|0.0378|0.0426|0.0438|0.0378|0.0353|0.0385|0.0443|0.04|0.0293|0.0311|0.0173|0.0209|0.0144|0.0134|0.012|0.0108|0.013|0.0112|0.0094|0.0095|0.0082|0.0084|0.0073|0.0077|0.0062|0.0142|0.0135|0.0154|0.0167|0.0156|0.012|0.0115
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000206|0.000209|0.000164|0.000172|0.000198|0.000216|0.000185|0.000239|0.000162|0.000146|0.000131|0.000138|0.000167|0.000138|0.000148|0.000138|0.000175|0.000188|0.000158|0.000158|0.000175|0.000181|0.000212|0.000247|0.000255|0.000267|0.000219|0.00021|0.000234|0.000236|0.000271|0.000231|0.000327|0.000389|0.000353|0.0004|0.000365|0.000289|0.000163|0.000163|0.000156|0.000145|0.000152|0.000149|0.00016|0.000177|0.000171|0.000179|0.000185|0.000189|0.000184|0.000182|0.00017|0.000197|0.000201|0.000222|0.000111|8.7E-5|9.2E-5|9.3E-5|9.1E-5|8.5E-5|9.6E-5|9.5E-5|9.6E-5|9.9E-5|0.000112|0.000111|0.000112|0.000112|0.000115|0.000114|0.000118|0.000119|0.00011|0.000106|0.000145|0.000145|0.000157|0.000148|0.000169|0.00019|0.000193|0.000228|0.000224|0.000191|0.000191|0.000198|0.000177|0.0002|0.000229|0.000232|0.000223|0.00024|0.00022|0.00021|0.000202|0.000169|0.000164|0.000181|0.000187|0.000213|0.000223|0.000215|0.000221|0.000213|0.000287|0.000285|0.000251|0.000263|0.000278|0.000288|0.000311|0.000331|0.00037|0.000376|0.00037|0.000389|0.000486|0.000417|0.000406|0.000386|0.000397|0.000407|0.00037|0.000433|0.000333|0.00041|0.000509|0.000491|0.000553|0.000517|0.000927|0.001014|0.001723|0.001855|0.001852|0.002261|0.001847|0.001404|0.001286|0.001499|0.00167|0.001893|0.002049|0.002134|0.00227|0.001635|0.002452|0.00257|0.003231|0.003671|0.002314|0.003475|0.00476|0.00515|0.007859|0.009463|0.003963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.5978|0.5795|0.4851|0.4835|0.5185|0.4949|0.4751|0.5394|0.527|0.4859|0.438|0.4809|0.549|0.4701|0.4856|0.5122|0.6005|0.643|0.5747|0.5655|0.6133|0.6264|0.6908|0.7272|0.8145|0.815|0.7388|0.6745|0.7012|0.7152|0.7342|0.7841|0.8153|0.8796|0.805|0.8476|0.9603|0.9164|0.7878|0.7992|0.7633|0.7169|0.6942|0.7579|0.7745|0.7342|0.7359|0.7559|0.7329|0.8117|0.7915|0.7603|0.7713|1.1555|0.5397|0.5397|0.5461|0.4974|0.3935|0.4139|0.4023|0.4313|0.4242|0.4169|0.4075|0.4079|0.5244|0.5728|0.385|0.3828|0.3918|0.3961|0.3959|0.3926|0.3612|0.3623|0.4127|0.4149|0.418|0.4138|0.4603|0.4837|0.4861|0.5399|0.5701|0.5652|0.5505|0.5462|0.3904|0.4438|0.4721|0.4898|0.4423|0.4453|0.4288|0.4103|0.4058|0.3461|0.3513|0.3446|0.3445|0.3791|0.3757|0.3718|0.3635|0.3676|0.504|0.4876|0.4212|0.4191|0.4266|0.4268|0.4364|0.4764|0.5048|0.4589|0.4566|0.4738|0.615|0.5726|0.5696|0.504|0.4948|0.5045|0.4894|0.5433|0.4808|1.1029|1.2366|1.2504|1.3603|1.4314|1.8673|1.9859|2.1892|2.2826|2.5578|2.7212|2.5932|2.4105|2.1498|2.2504|2.3142|2.3841|2.5657|2.6631|2.4336|2.3236|3.1856|3.0479|3.3446|3.542|3.2652|3.4071|3.5252|3.8693|4.1793|4.6001|4.3561|4.2551|4.2211|4.1038|3.997|3.8041|3.4659|4.0743|3.9135|4.5775|4.2288|4.2637|4.2424|3.9807|3.526|3.02|2.798|3.194|3.281|2.873|3.459|3.738|4.426|4.107|4.261|6.831|7.936|7.112|5.862|7.439|7.1369|7.35|7.208|8.1672|8.2301|8.47|4.9869|5.514|3.637|2.4621|1.9221|1.761|1.7309|1.624|1.277|1.277|1.3689|1.0032|1.0256|0.9915|1.1587|0.6742|0.6443|0.5901|0.9347|1.112|1.108|1.0146|0.8913|0.9046|1.1885|1.0084|1.8048|2.0171|2.0522|2.4909|1.8189|1.3888|1.6761|1.5341|1.4501|0.9519|0.873|0.8242|0.6007|0.5885|0.3728|0.2061|0.2052|0.2128|0.2181|0.1945|0.1798|0.1841|0.1675|0.171|0.1515|0.2879|0.2684|0.333|0.3279|0.308|0.2491|0.2199
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.7166|0.6954|0.5945|0.6351|0.6253|0.6044|0.5544|0.6948|0.6665|0.6152|0.5349|0.5652|0.6756|0.5672|0.5465|0.4956|0.6445|0.72|0.625|0.605|0.715|0.754|0.866|0.996|1.126|1.203|1.046|1.004|1.054|1.082|1.1363|0.9945|1.2948|1.4274|1.4038|1.5358|1.6328|1.4864|1.4033|1.2047|1.1251|1.0947|1.1748|1.2264|1.4871|1.3147|1.1047|0.8245|0.7541|0.7153|0.7247|0.6855|0.6049|0.6975|0.6158|0.6246|0.535|0.554|0.5652|0.6156|0.6054|0.5853|1.0595|0.415|0.4048|0.425|0.4951|0.5048|0.4754|0.4927|0.5348|0.5051|0.5554|0.495|0.4245|0.4055|0.5735|0.5857|0.6345|0.605|0.645|0.7147|0.7247|0.8547|0.7753|0.8466|0.8352|0.8669|0.7747|0.9343|1.0338|0.7641|0.5944|0.7045|0.566|0.4861|0.4555|0.385|0.3644|0.3949|0.395|0.4648|0.4553|0.4255|0.4633|0.405|0.606|0.554|0.544|0.544|0.575|0.564|0.585|0.625|0.716|0.695|0.695|0.745|1.048|1.094|0.866|0.806|0.813|0.715|0.627|0.784|0.543|0.85|1.25|1.2|1.15|1.31|2.22|3.1|4.33|4.01|4.55|5.37|4.87|4.19|4.05|4.08|5.07|5.8|6.16|6.46|6.24|7.82|8.71|9.03|9.13|9.2|9.43|9.64|11.66|12.71|15.23|17.4|17.3|16.95|16.25|17.18|14.12|15.53|11.91|14.99|15.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.0888|0.0944|0.0882|0.0916|0.0958|0.1072|0.0958|0.0979|0.1054|0.1061|0.106|0.111|0.1108|0.0817|0.0838|0.0835|0.0932|0.0772|0.0719|0.0738|0.0957|0.0871|0.0828|0.0911|0.0938|0.0959|0.0887|0.0705|0.0709|0.0641|0.075|0.0664|0.0558|0.0512|0.0669|0.0392|0.0759|0.0744|0.1289|0.1333|0.1378|0.1847|0.1967|0.2158|0.2264|0.2305|0.2497|0.2115|0.2186|0.2295|0.2087|0.2034|0.2066|0.2974|0.2741|0.2232|0.1604|0.1108|0.1282|0.1136|0.112|0.113|0.1102|0.1295|0.1302|0.1306|0.1658|0.1517|0.1258|0.1173|0.1213|0.1151|0.1227|0.116|0.1009|0.1129|0.1363|0.1611|0.1627|0.1673|0.2214|0.2243|0.2371|0.1901|0.1847|0.1881|0.1817|0.2273|0.1856|0.2106||||||||||||||||||||0.2697|0.2533|0.2403|0.2267|0.2214|0.2791|0.1892|0.1879|0.1956|0.2436|0.2318|0.2154|0.2138|0.203|0.2086|0.1891|0.2049|0.1696|0.2174|0.2521|0.2221|0.2448|0.2152|0.3121|0.3438|0.4385|0.4065|0.4365|0.5696|0.4521|0.4065|0.3852|0.4147|0.3968|0.3924|0.4367|0.5048|0.3897|0.3451|0.4899|0.4712|0.4938|0.5499|0.4991|0.5397|0.5981|0.9244|0.8113|0.6616|0.6865|0.7147|0.7106|0.7101|0.7874|0.7463|0.6007|0.7146|0.6454|0.8735|0.3575|0.3212|0.3082|0.2908|0.2723|0.1919|0.168|0.1856|0.196|0.1405|0.1876|0.2006|0.2334|0.246|0.2712|0.3324|0.4174|0.4087|0.3245|0.4379|0.544|0.5887|0.5668|0.5168|0.4795|0.4189|0.3545|0.3392|0.2036|0.1276|0.098|0.1013|0.1023|0.1064|0.0904|0.0772|0.0731|0.0649|0.0691|0.0684|0.0637|0.0584|0.0495|0.0438|0.0528|0.0481|0.0495|0.0392|0.0378|0.0443|0.0506|0.0417|0.0626|0.0556|0.0482|0.0434|0.04|0.0411|0.0407|0.0456|0.0399|0.0385|0.0537|0.052|0.0466|0.0384|0.0294|0.0247|0.024|0.023|0.0201|0.0201|0.0184|0.0196|0.0173|0.0193|0.016|0.0289|0.0244|0.0265|0.0361|0.0279|0.0215|0.0187
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0391|0.0378|0.0326|0.0341|0.0377|0.0374|0.0349|0.0427|0.0425|0.0373|0.0341|0.0413|0.0483|0.039|0.0384|0.0369|0.0473|0.0528|0.0436|0.0424|0.0469|0.0472|0.0548|0.0624|0.0684|0.0738|0.0607|0.0562|0.0614|0.0639|0.0657|0.0578|0.0972|0.0972|0.0875|0.0895|0.097|0.093|0.0797|0.0652|0.0588|0.0561|0.0552|0.0573|0.0606|0.0584|0.072|0.0686|0.0641|0.0675|0.0618|0.059|0.0569|0.0628|0.0633|0.05|0.0435|0.0432|0.0464|0.048|0.0459|0.0489|0.0459|0.0454|0.0473|0.0487|0.0558|0.0582|0.0605|0.0652|0.0655|0.0601|0.065|0.0631|0.055|0.059|0.0756|0.0742|0.0788|0.0749|0.0841|0.0947|0.0952|0.1165|0.1005|0.1046|0.0991|0.0937|0.0776|0.1161|0.0919|0.0942|0.0861|0.1024|0.0884|0.0773|0.0817|0.0626|0.0616|0.0555|0.0755|0.0843|0.0972|0.121|0.0777|0.0746|0.1342|0.1287|0.1179|0.1122|0.1245|0.1161|0.1092|0.1158|0.1316|0.1215|0.117|0.1293|0.1707|0.15|0.1475|0.1438|0.1521|0.1439|0.1164|0.1226|0.1017|0.1206|0.1461|0.1364|0.1463|0.1629|0.2645|0.277|0.3533|0.3288|0.3989|0.4604|0.3909|0.3635|0.35|0.3541|0.3479|0.3149|0.3531|0.3533|0.3409|0.2863|0.4788|0.4434|0.5574|0.6447|0.515|0.5605|0.7484|0.9608|0.8309|0.9107|0.9471|1.0026|1.1084|1.029|1.0706|1.2245|1.0207|0.9736|0.7025|0.8411|0.6055|0.6059|0.5232|0.4705|0.4383|0.3381|0.3061|0.3661|0.3899|0.334|0.4096|0.4076|0.5181|0.4491|0.4157|0.7731|1.01|0.9814|0.7544|1.0928|1.0673|1.0096|0.9696|1.0708|1.2013|1.0703|1.0724|1.4053|0.9922|0.78|0.5897|0.6267|0.5365|0.4435|0.3127|0.258|0.2916|0.2829|0.3345|0.3151|0.3553|0.306|0.2827|0.2858|0.3286|0.3481|0.3042|0.2678|0.2493|0.2427|0.3305|0.2844|0.4245|0.4596|0.3325|0.2199|0.1622|0.1571|0.175|0.1825|0.1673|0.1411|0.1183|0.102|0.0878|0.0956|0.1|0.0814|0.0741|0.067|0.064|0.062|0.0499|0.0517|0.042|0.0405|0.04|0.0829|0.0514|0.0625|0.0603|0.0566|0.0444|0.0402
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0008|1.0011|1.0005|1.0013|1.0004|1.0001|1.0001|1.0012|1.0009|1.0005|1.0001|1|1.0012|1.0007|1.0005|1.0003|1.0002|1.0092|1.0004|1|1.0003|1|0.9996|1.0007|0.9994|1.0008|1|1.0004|1|1.0009|1.0007|1.0011|1.0043|1.0063|0.9996|1.0107|1.0061|1.0008|1.0022|1.0007|1.0046|0.9986|0.9986|1.0899|1|0.9901|1.0004|1.0003|1.0003|0.9995|0.9997|0.9995|0.9996|0.9992|0.9996|1.0016|0.9999|1.0004|0.9997|1.0001|1|0.9999|1.0002|1.0001|1.0004|1.0001|1.0005|1.0009|0.9999|1|0.9996|0.9998|1|0.9997|1.0004|0.999|0.9999|0.9997|0.9997|0.9999|0.9993|0.9996|0.9998|0.9995|0.9992|0.9992|0.9988|0.9973|0.9929|0.9999|0.9999|0.9998|0.9998|1|0.9998|0.9998|0.9998|1.0002|1.0005|1|1|0.9999|1|1.0005|1.0012|1.0016|1|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|1|1.0001|1|0.9997|0.9999|0.9997|1|1.0003|1.0006|1.0012|1.0007|1.0016|1.0011|1.0009|1.001|1.0014|1.0015|1.0004|0.9998|0.9998|0.9998|0.9997|0.9996|0.9996|0.9995|0.9999|0.9998|0.9996|0.9996|0.9994|0.9996|0.9997|1|0.9995|0.9999|0.9997|0.9996|0.9995|0.9994|0.999|0.9993|0.9994|0.9999|0.9992|0.9996|1.0001|1|0.9997|0.9996|0.9995|0.9999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.2529|0.2341|0.235|0.2517|0.287|0.309|0.3196|0.3569|0.2507|0.1303|0.1384|0.1383|0.1753|0.1786|0.1959|0.2145|0.2266|0.3432|0.5653|0.4532|0.9343|1.0526|1.4087|1.4217|1.1716|1.1538|0.6098|0.9158|0.3203|0.1494|0.1681|0.1352|0.2327|0.3731|0.2025|0.2393|0.2753|0.2472|0.1946|0.2104|0.1927|0.1769|0.1838|0.1939|0.2071|0.1963|0.2428|0.2477|0.2738|0.2793|0.2517|0.2501|0.2261|0.2836|0.2091|0.2534|0.1451|0.133|0.1499|0.1541|0.138|0.1424|0.1474|0.1354|0.1219|0.121|0.16|0.1598|0.1928|0.1688|0.1699|0.1585|0.1963|0.1322|0.1054|0.1226|0.2299|0.2187|0.2202|0.21|0.2674|0.2909|0.2726|0.3533|0.3346|0.3851|0.3345|0.3726|0.353|0.3799|0.4889|0.516|0.5566|0.6126|0.6358|0.6144|0.6294|0.5063|0.4614|0.5156|0.7387|0.7884|0.7727|0.7503|0.758|0.7818|1.0137|1.0084|0.8177|0.7933|0.8187|0.8163|0.8203|0.9152|1.105|0.9696|1.2184|2.3977|3.594|1.2371|1.0683|0.8482|0.818|0.9847|0.6735|0.991|0.5049|0.4258|0.8066|0.7502|0.8367|0.8985|1.962|2.0068|2.121|2.1268|2.9731|3.1495|3.2785|3.3015|3.0691|3.0428|3.1371|3.1431|3.1748|2.6877|2.4126|2.5842|3.2074|3.2064|4.2384|3.8441|3.7601|3.9046|3.681|3.8414|3.9872|4.7755|4.4207|4.6578|4.989|5.6558|5.576|5.7714|5.0096|5.4676|5.6688|6.2585|5.4896|5.9614|6.1827|6.5956|6.2475|6.2844|5.5431|6.169|6.7693|4.8927|6.1913|6.9545|7.753|6.9437|6.584|6.8695|10.5329|8.5628|6.4295|6.7879|7.2903|5.784|4.784|5.3427|6.1033|5.3692|4.7491|5.3669|6.2153|5.0253|4.7373|4.9645|4.9257|5.3446|5.8082|3.7613|2.8624|2.2988|2.3723|2.276|2.3028|1.8929|1.7465|1.1906|1.2697|1.1569|1.3929|1.2107|0.9035|0.7248|0.5432|0.3748|0.4379|0.3699|0.3935|0.4068|0.4844|0.4132|0.41|0.3935|0.4586|0.4025|0.2744|0.2427|0.2469|0.2668|0.1605|0.1221|0.1305|0.1225|0.1092|0.1012|0.0798|0.0778|0.08|0.0813|0.0767|0.1286|0.1222|0.1431|0.1638|0.1712|0.1653|0.1362
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||0.0073|0.0091|0.0096|0.0108|0.0131|0.014|0.0144|0.0152|0.0146|0.0161|0.016|0.0161|0.0126|0.0174|0.0194|0.0197|0.0221|0.0227|0.0185|0.015|0.0193|0.021|0.0202|0.0245|0.0256|0.0258|0.0314|0.0171|0.0128|0.0127|0.0131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0007|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.0011|0.0011|0.0013|0.0013|0.0014|0.0015|0.0014|0.0015|0.0015|0.0016|0.0014|0.002|0.0021|0.0023|0.0026|0.003|0.0026|0.0021|0.0019|0.0018|0.0017|0.0018|0.0019|0.0021|0.002|0.0021|0.0023|0.0023|0.0027|0.0023|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.002|0.002|0.002|0.002|0.0021|0.0023|0.0024|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0028|0.0031|0.0038|0.0036|0.0039|0.0026|0.0025|0.0022|0.0019|0.0018|0.0019|0.002|0.0023|0.0022|0.0021|0.0021|0.0023|0.0033|0.0033|0.003|0.003|0.0033|0.003|0.003|0.0031|0.0034|0.0033|0.0034|0.0037|0.0051|0.005|0.0034|0.0035|0.0032|0.0033|0.0031|0.0034|0.0031|0.0041|0.0053|0.0079|0.0105|0.0063|0.0113|0.0114|0.0143|0.016|0.0183|0.0231|0.0173|0.0168|0.0147|0.0171|0.0145|0.0194|0.0213|0.0295|0.0301|0.0245|0.0405|0.0395|0.0548|0.0636|0.0593|0.0703|0.0935|0.1275|0.1054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.339|0.3289|0.296|0.3015|0.3237|0.3304|0.3135|0.3983|0.3808|0.3729|0.3462|0.4008|0.3448|0.2419|0.251|0.2316|0.3151|0.352|0.3199|0.2986|0.3378|0.3933|0.4305|0.5222|0.6062|0.622|0.6341|0.6273|0.6391|0.6468|0.689|0.6512|0.7917|0.8087|0.579|0.3398|0.3604|0.3197|0.273|0.2643|0.2324|0.2213|0.2401|0.2387|0.2629|0.2681|0.2714|0.2673|0.2349|0.2443|0.2291|0.2162|0.2106|0.2212|0.2048|0.1972|0.1782|0.1725|0.1772|0.1849|0.1837|0.1807|0.1865|0.1761|0.1758|0.1774|0.1976|0.1944|0.2102|0.2067|0.2149|0.2075|0.2124|0.2185|0.1896|0.1909|0.235|0.2154|0.2206|0.2153|0.2329|0.2481|0.2532|0.279|0.2832|0.2745|0.2627|0.27|0.242|0.2497|0.278|0.2904|0.2758|0.2716|0.2532|0.2238|0.2167|0.193|0.1832|0.193|0.1916|0.2034|0.1952|0.1855|0.1781|0.1813|0.2295|0.2313|0.2029|0.192|0.1943|0.1921|0.1919|0.2051|0.2087|0.2026|0.2031|0.2132|0.2521|0.2557|0.2444|0.2251|0.228|0.2199|0.1732|0.1861|0.1563|0.1916|0.211|0.2096|0.215|0.1699|0.3453|0.3698|0.4511|0.476|0.5164|0.4739|0.4456|0.4012|0.3764|0.3889|0.386|0.4549|0.4413|0.4055|0.3786|0.3551|0.6467|0.6779|0.8097|0.8828|0.9376|0.815|0.7879|0.5271|0.5425|0.5693|0.5593|0.5503|0.5893|0.5787|0.5259|0.4631|0.5309|0.5241|0.5529|0.6483|0.631|0.5896|0.6122|0.5035|0.402|0.3519|0.3515|0.3663|0.3859|0.3628|0.4522|0.4839|0.5634|0.5304|0.5509|0.9303|1.3676|1.1819|0.8759|1.4671|1.4662|1.0569|0.8977|0.8929|0.8898|0.5786|0.4917|0.6484|0.7588|0.4006|0.3115|0.3885|0.2712|0.2749|0.2053|0.2305|0.2885|0.2592|0.2643|0.2602|0.2505|0.2365|0.1997|0.1964|0.2433|0.2492|0.2778|0.2782|0.2586|0.2679|0.3315|0.295|0.499|0.4851|0.4936|0.5301|0.4645|0.4808|0.4746|0.5598|0.5639|0.4622|0.406|0.3529|0.3283|0.3246|0.2354|0.2178|0.2234|0.2271|0.21|0.203|0.1983|0.1989|0.169|0.1514|0.1267|0.2686|0.2413|0.3162|0.379|0.3498|0.2916|0.2609
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.0106|0.0102|0.0111|0.0095|0.0111|0.011|0.0111|0.0144|0.0293|0.019|0.0192|0.018|0.0164|0.0237|0.0551|0.0601|0.0727|0.0767|0.076|0.0732|0.0892|0.0737|0.085|0.0851|0.1048|0.075|0.0752|0.0847|0.093|0.0743|0.0831|0.0664|0.1148|0.1343|0.1152|0.1252|0.1351|0.1343|0.1053|0.1052|0.1045|0.1042|0.115|0.1236|0.1251|0.1245|0.1448|0.1355|0.1351|0.1456|0.1453|0.1446|0.1353|0.1646|0.1248|0.1153|0.1144|0.1149|0.1234|0.1226|0.125|0.125|0.1349|0.1149|0.1138|0.1351|0.1641|0.1547|0.1749|0.135|0.1348|0.135|0.1543|0.125|0.1047|0.0948|0.1446|0.1447|0.1555|0.155|0.1794|0.2278|0.3501|0.3539|0.3345|0.3446|0.3453||||||||||||||||||0.3985|0.2933|0.3856|0.3848|0.4028|0.3962|0.5046|0.573|0.6349|0.7195|0.9652|0.5424|0.5241|0.274|0.3447|0.3648|0.3561|0.3957|0.4256|0.195|0.2639|0.3736|0.4939|0.7347|0.9437|0.7745|0.7745|0.8457|1.1068|1.1036|1.3766|1.4637|1.6082|1.7934|1.9771|1.7939|1.5947|1.6887|1.6655|1.6749|1.9151|2.0052|1.7627|1.8467|2.5545|2.5933|3.0355|3.0648|3.1255|3.6076|4.1484|3.7751|4.0878|2.7659|2.5101|2.8583|2.3289|2.4227|2.3964|2.4797|2.3375|||||4.138|4.1278|3.5486|2.2875|1.8715|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622|0.1181|0.1097|0.1017|0.1218|0.126|0.139|0.1024|0.164|0.1642|0.1875|0.2391|0.1501|0.1519|0.0727|0.0568|0.0508|0.0475|0.0567|0.0642|0.0459|0.0426|0.0309|0.0296|0.03|0.0375|0.029|0.0285|0.0267|0.0282|0.0243|0.0242|0.0273|0.053|0.0483|0.0479|0.046|0.0306|0.0258|0.0263
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0314|0.0316|0.0284|0.0288|0.0302|0.03|0.032|0.0289|0.029|0.0287|0.0286|0.0299|0.0322|0.0311|0.034|0.0321|0.0323|0.0323|0.0327|0.0338|0.0349|0.0341|0.038|0.0353|0.035|0.0402|0.0431|0.057|0.0456|0.0467|0.0482|0.0447|0.059|0.0685|0.0595|0.0725|0.0705|0.0725|0.0481|0.05|0.0476|0.0453|0.0568|0.0582|0.0639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||