Idx|Pair|Code|Indices|2024-04-14|2024-04-07|2024-03-31|2024-03-24|2024-03-17|2024-03-10|2024-03-03|2024-02-25|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|68897.3047|69608.5|64036.4648|65314.1914|68360.6719|61955.5547|51572.0508|51646.0352|47759.2773|43006.1992|42121.3125|41695.4375|42851.3281|43973.4922|42141.6406|43710.3555|42271.7344|43716.5664|39456.8359|37786.4375|36568.6172|37148.9961|35065.793|34082.6016|29912.6914|26852.8184|27961.1074|26962.541|26578.959|26561.957|25901.1387|25869.7246|26017.1016|26099.4805|29428.1563|29067.9219|29354.1582|29788.9043|30291.7578|30288.7539|30587.0957|30533.5918|26514.9531|25843.334|27070.8535|26855.3105|27116.1953|26777.4219|28857.1465|29235.0586|27813.8145|30299.2324|27941.2461|28456.123|27474.9316|26914.5488|20465.041|22347.123|23166.1211|24631.3242|21859.8789|23326.8652|23023.5234|22775.6777|20956.0293|16943.6094|16537.543|16835.6602|16777.0098|17127.0332|16884.7734|16456.418|16699.3086|16803.9141|21298.7383|20809.3887|19204.7793|19068.8281|19416.2715|19311.9492|18925.1445|20113.8984|21650.4141|19832.1934|20034.2227|21138.9336|24442.0625|22944.209|23634.248|22449.7734|21209.7656|21587.4082|19243.4375|21489.8516|18983.4023|28404.0273|29865.0801|29027.0625|29433.0059|30078.5547|35468|37642|39434|40382|42760|45813|44541.9961|42240.9961|38813.2227|39396.3359|39116.5938|40089.5742|42205.5156|41411.8984|38167.4648|35072.8867|43079.2461|41681.1797|47738.6836|50404.0313|46855.6641|49332.4531|49196.3594|54758.0313|59723.957|64397.168|61483.793|61842.1797|61308.1914|60865.5273|54942.5352|47665.4219|42685.7734|48299.9336|45162.6172|49918.7188|48899.7344|48870.4336|47082.6328|44584.9219|41509.9961|34392.5469|31517.9141|33510.8008|34742.832|32247.1367|35510.8672|35467.4805|35518.7031|34589.3281|37446.832|46729.293|58840.6484|57807.2305|50088.1719|60043.2461|59772.4219|57059.7461|55856.9336|58097.4063|61192.6953|48898.9688|46135.9609|55907.6016|47172.0625|39228.9023|34281.6367|32088.4766|36020.0664|40149.7305|32192.8652|26460.3242|23843.6211|18808.0879|19146.0039|17729.7383|18394.5898|16074.6689|14826.5713|13795.4678|13116.9541|11362.0605|11295.5596|10544.4092|10727.8945|11081.5947|10441.7178|10092.2041|11468.0771|11661.1299|11845.5352|11764.418|11802.6328|10961.0674|9170.0635|9234.1719|9134.2852|9008.4121|9358.8105|9470.7461|9669.584|9692.9082|9177.8584|9376.5967|9553.9082|8966.2441|7540.4482|7230.8638|6867.918|6857.4751|6233.1919|6186.8623|5182.9014|8887.75|8543.8467|9655.5693|9907.4004|9895.416|9381.5381|8341.6172|8916.333|8023.2637|7376.7979|7321.5938|7156.2837|7080.7993|7510.7671|7546.5195|7325.0049|8497.3828|8804.6514|9300.5332|9230.6094|7957.3604|8304.3428|8127.3047|8208.0459|9993.0234|10337.2969|10461.5918|9594.7207|10132.0703|10219.2764|11314.5752|10816.0713|9491.0771|10827.0293|11364.3047|11267.8643|11905.9736|10721.5078|8812.1807
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3351.9929|3506.8206|3332.8674|3523.6599|3905.1692|3420.6377|2992.29|2785.8982|2500.2837|2296.5015|2267.9087|2472.0364|2578.3645|2240.4885|2291.6953|2308.5991|2229.0674|2340.5535|2164.7886|2082.9148|1961.7214|2053.4026|1855.7242|1776.2103|1628.9445|1554.9617|1633.5763|1670.9211|1593.8936|1634.4146|1635.5598|1637.048|1647.0493|1669.679|1849.9366|1836.4828|1880.5508|1866.2643|1931.4264|1865.2837|1924.5321|1874.998|1727.7921|1751.5588|1892.0479|1829.9124|1819.6649|1795.1066|1896.4817|1907.7983|1873.9573|2090.5891|1848.9269|1820.7843|1742.3228|1758.698|1472.0828|1566.7343|1594.6649|1691.6248|1538.3422|1666.9017|1572.1274|1626.6592|1550.0532|1263.9137|1195.6904|1220.464|1187.1924|1266.3618|1240.46|1205.1714|1217.6528|1256.2928|1626.8595|1619.6678|1313.6377|1274.9293|1315.0847|1311.8043|1317.005|1468.7576|1774.3813|1557.3508|1490.8804|1575.6052|1983.5181|1690.2858|1695.9855|1549.6078|1355.9956|1216.9358|1066.601|1241.8046|995.488|1531.5012|1804.5995|1792.2499|1975.1217|2056.3291|2636.0327|2727.1997|2931.9026|3058.9607|3259.5876|3442.3386|3145.9463|2950.0295|2569.8|2665.4199|2779.5508|2763.968|2917.1558|3013.7507|2600.1238|2412.5249|3326.4954|3079.8872|3765.6677|4093.3789|3959.897|4078.1699|4118.2676|4095.1553|4409.0225|4644.3999|4517.2686|4322.001|4168.8042|3827.55|3574.5198|3388.8333|2922.4656|3435.9189|3267.3301|3885.4036|3243.9622|3224.1685|3264.5627|3158.3|2530.9399|2166.9771|1898.0114|2110.8958|2224.7|1830.4209|2166.2964|2368.6814|2628.4336|2276.9729|2292.678|3643.6721|3905.6902|2945.0415|2217.2302|2317.8792|2133.8945|2007.8207|1712.8933|1804.6|1921.2919|1650.9401|1458.8379|1912.9691|1815.4351|1676.6193|1377.052|1233.4138|1228.3322|1275.866|774.5448|636.3545|657.7866|568.0731|596.6052|537.8888|551.905|460.7513|435.394|386.3595|412.4367|368.6088|370.2785|345.5997|354.263|385.3343|388.0618|334.9113|398.7963|395.5572|432.2197|396.7777|387.1491|305.3218|235.7191|239.2032|229.0924|221.0651|228.8675|238.2291|242.0029|243.63|206.65|200.5084|210.1922|213.9585|194.0108|187.4717|158.1796|144.0304|131.0209|132.5872|122.6654|237.301|217.5129|261.6497|264.8716|223.2323|183.5813|160.3989|174.1669|142.647|134.3212|128.3511|127.613|142.0339|148.2544|151.9317|152.4611|182.3891|184.9643|183.0137|179.6061|171.9258|179.8603|176.4366|173.6182|215.2262|188.1729|177.7617|171.6167|190.164|184.8282|205.9152|220.8931|206.6414|227.8315|269.1212|288.1057|318.2617|310.3906|267.7363
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0003|1.0004|1.0003|0.9991|1.0006|1.0003|1.0004|0.9999|1|0.9999|1.0001|1.0004|1|1.0005|1.0005|1.0013|1.001|1.0006|1.0001|1.0003|1.0006|0.9999|1.001|1.0003|1.0004|1.0003|1.0005|1.0003|1.0008|1.0004|1.0001|1.0001|1.0008|1.0001|0.9998|0.9995|1.0002|1.0003|1.0002|1.0007|1.0001|1.0003|1.0006|1.0005|1.0002|1.0005|1.0003|1.0006|1.0019|1.0004|1.0003|1.0003|0.999|1.0002|1.0006|1.0015|1.0068|1|1.0002|1.0001|1.0001|1|1.0002|1.0001|1.0002|0.9999|0.9999|1.0003|1.0003|1.0001|1.0001|1.0001|0.999|1.0005|1.0002|1.0003|1.0001|1|1.0001|1|1.0004|1.0002|1.0003|1|1.0002|1|1.0003|0.9999|1.0002|1|0.9999|0.9996|0.999|0.9996|0.999|0.9999|0.9999|0.9995|0.9993|0.999|0.9999|1.0003|1.0002|1.0002|1.0003|1.0003|1.0005|1.0004|1.0001|1.0003|1.0007|1.0005|1.0006|1.0007|1.0003|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0008|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|0.9997|1.0013|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0004|1.0023|0.9994|1.0002|0.9996|1.0004|0.9997|1|1.0002|1.0013|0.9993|1.0006|1.0009|1.0013|1.0004|1.0003|1.0028|0.9998|0.9983|1.0002|1.0005|1.0006|1.001|0.9994|1.0002|1.0016|1.0001|1.0009|1.0009|1.0011|1.0013|1.0019|1.0012|1.0013|1.0019|1.0011|1.0008|1.0012|1.0001|1.0004|1.0012|1.0015|1.0011|1.001|0.9997|1.0013|1.0001|0.9999|0.9995|1.0003|0.9999|1.0003|1.0007|1.0011|1.002|1.0027|1.0059|1.0034|1.0032|1.0084|1.0047|1.0064|1.0045|1.0002|0.9997|1.0014|1.0026|0.9999|1.0011|1.005|1.0041|1.0114|1.0081|1.0115|1.0089|1.0084|1.004|1.0039|1.0036|1.0042|1.0061|1.0099|1.0075|1.0043|1.0037|1.0055|1.0052|1.0035|1.0031|1.0031|0.9987|1.0011|0.9995|1.001|0.9977|1.0026|0.9989|1.0014|1.0036
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|585.5919|600.7936|552.0959|576.5151|488.2986|410.8936|381.6987|352.8974|323.1|299.6031|305.7|317.3|302.1019|307.5947|316.6032|270.8016|244.4026|237.5|229.0968|234.4972|244.7995|251.5942|237.1018|225.7|214.0992|206.5977|212.2986|214.5009|210.4976|214.8987|214.1032|214.4971|216.4954|216.8987|240.2994|243.2985|242.5007|240.9046|250.9016|236.2954|247.7976|236.3901|244.5977|238.6995|306.6008|307.4003|310.7036|310.7089|321.9046|321.9034|332.0839|332.999|310.5023|314.8966|322.4962|331.0065|275.9929|289.495|302.3995|316.4992|310.4991|330.4007|306.1039|299.0988|305.2014|261.3015|246.1003|244.5014|242.0014|288.1989|290.3978|311.202|272.6057|282.6923|349.1141|304.4019|270.4947|268.1959|276.3963|282.9135|274.5947|279.0941|296.5987|277.7988|277.9025|283.7973|324.109|315.1983|287.7968|259.2017|249.8027|243.3934|218.2032|239.6884|197.0899|269.7065|301.4013|307.5936|312.3965|296.9019|365.4788|376.9933|401.1207|417.102|426.8276|436.852|415.8186|399.9084|372.4|384.7|373.5954|399.696|403.2197|413.9937|389.2851|358.3038|494.493|429.3227|527.4141|547.3268|534.1939|563.2444|568.6046|600.298|604.2797|649.5048|636.3|528.1962|485.4125|465.118|421.7182|427.185|349.5143|410.7011|405.0958|497.4008|486.0013|448.6381|408.9085|356.1771|332.3249|302.55|300.3447|316.0679|299.2488|279.4451|334.1463|343.2584|390.0872|304.8051|299.2535|562.8444|646.1736|619.907|497.4612|515.1044|471.5365|321.913|269.3087|264.3859|275.8897|226.2603|225.5368|254.3262|133.0877|72.855|44.7703|40.9164|43.1012|43.8422|38.2438|33.5952|33.301|28.1675|29.7304|29.1503|32.332|27.922|27.7589|28.5056|30.63|30.2208|28.4078|28.193|26.1791|27.1984|28.5026|19.4662|22.9439|22.1939|23.0173|22.9233|21.6288|19.844|17.1349|17.6199|15.5566|15.1282|16.0559|16.8083|17.5568|17.7287|16.4717|16.0543|16.8068|17.5155|16.2054|16.6213|13.807|13.7574|12.199|12.1121|10.1266|20.2439|19.2756|22.0987|24.278|21.7603|18.2388|16.9559|17.8095|14.9364|13.849|13.7076|13.3381|14.5342|15.6289|15.6723|16.2888|20.0993|19.7596|20.1941|18.9274|18.1674|17.1957|15.7241|15.7479|21.1484|21.0964|22.4841|21.2246|26.4449|27.4541|29.6267|27.7372|27.7066|31.075|31.4684|32.6114|35.494|37.9705|32.71
00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|178.6981|194.2106|172.641|182.0711|144.279|130.0778|104.0123|108.9119|109.031|97.9397|94.2663|92.7563|95.7812|93.7283|101.8078|107.9483|73.7329|72.3166|63.7955|58.8092|58.5659|56.3748|42.4256|31.6317|29.325|22|23.3014|21.3638|19.4877|19.13|19.4324|19.5|20.2879|21.9|24.9019|22.6483|25.1578|24.522|27.4615|21.8233|18.7186|16.6417|15.64|15.6217|21.1947|20.4222|20.29|20.8321|21.9279|23.1863|21.795|24.0499|20.0433|21.08|20.425|21.218|18.1132|20.988|22.3768|23.4525|20.8129|24.35|24.01|24.55|24.2331|13.0942|9.9553|11.45|12.51|13.5769|13.2926|14.17|12.8335|14.5443|36.8927|32.8732|28.0051|29.5939|32.5844|32.4367|33.383|33.6953|35.0395|31.1242|31.5262|35.28|46.5662|40.0762|43.84|39.9967|39.6033|38.07|33.3477|42.2253|31.965|33.8904|38.9563|44.263|50.2928|52.3121|78.8406|84.7725|100.5833|102.1082|112.8945|132.4005|101.8042|92.3964|81.4116|89.6329|90.13|91.2638|95.9696|113.9125|96.0286|94.6795|147.6603|142.0326|179.0829|193.0187|182.8223|172.2039|201.0929|192.976|217.824|241.6592|258.4799|195.8055|197.7654|157.4164|156.7782|169.0742|136.0754|169.2892|152.5486|139.09|96.72|73.907|44.0433|39.426|36.709|27.868|26.7149|31.73|35.055|29.554|35.2829|36.402|39.559|26.9|23.7|43.455|45.6735|49.6097|42.9667|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139|2.1959|2.4051|2.5535|3.1289|3.0167|3.3362|2.5377|3.979|3.0603|3.1792|2.5003|1.617|1.2744|0.9847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.5929|0.6215|0.6167|0.603|0.62|0.644|0.5449|0.5496|0.5238|0.5186|0.5303|0.5537|0.5747|0.568|0.6207|0.6195|0.6204|0.6585|0.619|0.6225|0.6106|0.6627|0.6151|0.5446|0.5211|0.4865|0.5215|0.5148|0.5076|0.4997|0.5038|0.4988|0.5231|0.52|0.6276|0.6288|0.7121|0.7329|0.7145|0.4704|0.4731|0.4866|0.4794|0.5068|0.5188|0.4718|0.4684|0.424|0.4582|0.478|0.4719|0.5193|0.505|0.5095|0.4431|0.374|0.3638|0.3735|0.3779|0.3943|0.3835|0.4109|0.4079|0.4034|0.3953|0.3441|0.3388|0.352|0.3546|0.3866|0.3873|0.3962|0.384|0.3634|0.493|0.4702|0.4653|0.4818|0.5172|0.4753|0.4878|0.3759|0.3573|0.3298|0.3346|0.3368|0.378|0.3714|0.3877|0.3593|0.3504|0.3448|0.3155|0.3675|0.3075|0.3597|0.3924|0.3863|0.4145|0.4261|0.5807|0.5852|0.7055|0.781|0.7622|0.8239|0.8329|0.8196|0.7859|0.7539|0.7504|0.8217|0.822|0.6662|0.6175|0.5968|0.7792|0.7448|0.85|0.9252|0.8264|0.8377|0.8453|0.9453|1.0961|1.1894|1.1514|1.0841|1.0935|1.134|1.1604|1.0362|0.9401|1.0756|1.0788|1.2549|1.1449|1.2165|1.2802|0.8167|0.7444|0.605|0.5817|0.6247|0.6764|0.6167|0.7596|0.8316|0.9227|0.8304|0.905|1.4859|1.5623|1.6507|1.0501|1.5396|1.3743|0.5789|0.5479|0.5246|0.4577|0.463|0.4358|0.512|0.6335|0.4427|0.4433|0.2716|0.2792|0.3243|0.2209|0.2946|0.5766|0.5059|0.5855|0.6258|0.4629|0.2681|0.249|0.2397|0.2561|0.2406|0.2539|0.2326|0.2415|0.2508|0.2474|0.2374|0.2738|0.2861|0.2988|0.2953|0.291|0.241|0.1999|0.2011|0.1781|0.1751|0.1879|0.1924|0.2037|0.207|0.1988|0.1998|0.2165|0.2237|0.1942|0.1953|0.1884|0.1812|0.1755|0.1579|0.146|0.2362|0.229|0.2749|0.3075|0.2776|0.2413|0.2196|0.2435|0.2113|0.1931|0.1931|0.1915|0.2163|0.2271|0.2255|0.234|0.2622|0.2799|0.2947|0.2937|0.2913|0.2724|0.2532|0.2419|0.2897|0.2613|0.26|0.2576|0.2714|0.2654|0.2992|0.316|0.3099|0.3328|0.332|0.3902|0.4267|0.4771|0.4095
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9999|0.9995|1|1.0008|0.9979|0.9991|1.0001|0.9996|0.9997|1.0004|1.0002|1.0008|1.0002|0.9996|1.0001|0.9995|1.0008|0.9997|0.9995|0.995|0.9995|0.9997|0.9994|0.9999|0.9996|1|0.9995|0.9999|1|0.9999|1.0004|1.0003|1.0006|1.0002|1.0006|1.001|1.0001|0.9999|0.9997|0.9999|1|0.9995|1.0004|0.9995|0.9997|0.9997|0.9997|0.9995|0.9982|0.9994|0.9999|0.999|0.9995|0.9995|0.999|0.9972|0.9606|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|1.0002|1.0004|1.0001|1|0.9999|0.9999|1.0005|1.0011|1.0018|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|1.0001|1.0001|0.9996|0.9999|0.9997|1|1.0002|1.0006|1.0013|1.0007|1.0015|1.0012|1.0009|1.0011|1.0013|1.0014|1.0003|0.9997|0.9999|0.9998|0.9998|0.9997|0.9996|0.9994|1|0.9998|0.9996|0.9997|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9993|0.9995|1.0002|1|0.9998|0.9995|0.9994|0.9999|0.9997|0.9995|0.9994|0.9992|0.9991|0.9993|0.9994|1|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9997|0.9987|0.9991|0.9988|0.9991|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9992|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9989|0.9989|0.999|0.9997|0.9994|0.9997|0.9998|1|0.9998|0.9999|0.9996|0.9995|0.9994|0.9994|0.9987|0.999|0.9999|1.0001|0.9997|1.0008|1.0004|0.9998|1|0.9999|0.9998|1.0002|1|0.9989|0.9992|0.9986|0.9986|0.9979|0.9981|0.9989|1.0017|0.999|1|0.9985|0.9999|0.9994|1.0011|1.0024|1.0008|1.0005|1.0009|1.0019|0.9996|1.0006|0.9986|0.9991|0.9984|1.0011|1.0004|0.9977|0.9975|0.9989|0.9993|0.998|0.9981|1.0008|0.9976|0.9976|0.9995|0.999|1.0002|1.0028|1.0011|0.9993|1.0006|1.0012|0.9926|1.0146|1.004|1.0002
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.5837|0.6438|0.6231|0.6592|0.7417|0.7413|0.5968|0.6094|0.5515|0.5124|0.4862|0.5161|0.5491|0.5226|0.6011|0.6129|0.6082|0.5779|0.397|0.394|0.3772|0.3844|0.3278|0.291|0.2586|0.247|0.2587|0.254|0.2461|0.2503|0.2533|0.2562|0.261|0.2687|0.2919|0.2938|0.3129|0.31|0.3261|0.2907|0.2924|0.2894|0.2667|0.2749|0.3759|0.3667|0.3663|0.3646|0.3787|0.4025|0.3956|0.4521|0.3855|0.3918|0.3514|0.3373|0.3051|0.3366|0.362|0.4061|0.3684|0.3993|0.3822|0.3686|0.3525|0.2766|0.2456|0.2591|0.2669|0.3126|0.3196|0.3135|0.328|0.3395|0.4265|0.4205|0.3513|0.364|0.4219|0.43|0.4511|0.4859|0.5121|0.4802|0.4496|0.4507|0.5593|0.5113|0.5253|0.5172|0.4578|0.478|0.4557|0.4984|0.4551|0.5535|0.5665|0.4646|0.5286|0.5378|0.7604|0.7565|0.8862|0.9504|1.0451|1.1552|1.1528|0.9031|0.7898|0.8642|0.8859|0.9961|1.058|1.1249|1.0595|1.0708|1.2921|1.1812|1.3789|1.4529|1.2423|1.3515|1.4228|1.5435|1.9206|2.0505|2.0048|1.9547|2.1655|2.1765|2.2679|2.2487|2.2985|2.3719|2.6352|2.8302|2.8464|2.436|2.1888|1.4735|1.3178|1.216|1.1713|1.3353|1.4209|1.2517|1.3856|1.4773|1.658|1.4015|1.463|2.1721|1.6207|1.2793|1.1027|1.3708|1.2179|1.1633|1.1767|1.2005|1.1013|1.1294|1.3166|1.1156|0.9124|0.6339|0.3636|0.3457|0.3505|0.3302|0.1773|0.1583|0.1643|0.1443|0.1599|0.1649|0.1693|0.1041|0.1013|0.093|0.108|0.1059|0.105|0.0933|0.0955|0.0914|0.0977|0.09|0.1162|0.1253|0.1384|0.1468|0.1442|0.1435|0.1227|0.1252|0.1|0.0774|0.0795|0.079|0.0862|0.0769|0.0549|0.051|0.0515|0.0509|0.0422|0.0365|0.0335|0.0325|0.0297|0.0294|0.0258|0.0488|0.0471|0.0582|0.0643|0.06|0.0561|0.0431|0.0449|0.0367|0.0344|0.0337|0.033|0.0362|0.0384|0.0404|0.0379|0.0439|0.0424|0.0424|0.0405|0.039|0.0404|0.0397|0.0386|0.0518|0.0464|0.046|0.0448|0.0501|0.0474|0.052|0.0577|0.0599|0.0626|0.0668|0.0775|0.09|0.0947|0.0913
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.1858|0.1992|0.1617|0.1425|0.1788|0.1419|0.0862|0.0836|0.0814|0.0787|0.0801|0.0887|0.0809|0.0806|0.09|0.0935|0.0971|0.0984|0.0861|0.0788|0.0803|0.0786|0.0691|0.069|0.0612|0.0598|0.0614|0.0621|0.0615|0.0621|0.0634|0.0635|0.0629|0.0638|0.0767|0.0757|0.0801|0.0705|0.072|0.0657|0.0685|0.0667|0.0622|0.0618|0.0727|0.0726|0.0736|0.0717|0.0767|0.0816|0.0803|0.0889|0.0814|0.0818|0.0741|0.073|0.0662|0.0747|0.0807|0.0888|0.0823|0.0957|0.0878|0.0846|0.0873|0.0722|0.0702|0.0775|0.0792|0.0964|0.0996|0.0889|0.0845|0.0881|0.1245|0.1219|0.0597|0.0586|0.0616|0.0606|0.0631|0.0622|0.0647|0.0626|0.0634|0.0692|0.0726|0.0686|0.0696|0.068|0.0644|0.0695|0.0666|0.0685|0.0529|0.0698|0.0818|0.0818|0.0844|0.0894|0.1275|0.1274|0.1338|0.1435|0.1442|0.1387|0.1361|0.1235|0.1147|0.1231|0.1276|0.1409|0.1443|0.1469|0.1429|0.1333|0.1847|0.1509|0.1731|0.1906|0.1724|0.1688|0.1789|0.2051|0.2331|0.2613|0.2618|0.2685|0.2511|0.2373|0.2466|0.2185|0.2084|0.2414|0.241|0.2992|0.2717|0.2985|0.2914|0.2612|0.2067|0.1892|0.1862|0.2134|0.2468|0.2457|0.2812|0.3096|0.371|0.3021|0.3415|0.5078|0.6353|0.3907|0.2699|0.2827|0.0637|0.0555|0.0544|0.0588|0.0627|0.0509|0.0501|0.0542|0.0662|0.0575|0.0282|0.0086|0.0092|0.0102|0.0105|0.0045|0.0039|0.0032|0.0034|0.0034|0.0035|0.0028|0.0027|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0033|0.0034|0.0035|0.0035|0.0037|0.0033|0.0035|0.0038|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0021|0.002|0.002|0.0019|0.0018|0.0018|0.0017|0.0024|0.0022|0.0026|0.0029|0.0032|0.0024|0.0022|0.0025|0.0022|0.0023|0.0021|0.0021|0.0023|0.0023|0.0024|0.003|0.0027|0.0027|0.0027|0.0027|0.0028|0.0024|0.0024|0.0023|0.0027|0.0025|0.0025|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0031|0.0033|0.0035|0.0034|0.0033|0.0031
00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|2.7E-5|3.0E-5|2.7E-5|2.5E-5|3.5E-5|2.3E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.0E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.5E-5|1.2E-5|1.2E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.3E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.0E-5|1.2E-5|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.2E-5|1.3E-5|1.9E-5|2.0E-5|2.4E-5|2.6E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.2E-5|2.5E-5|2.4E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.6E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5|3.1E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|48.1842|52.9348|53.4177|53.4663|42.9152|44.4123|36.7696|39.7506|40.21|35.9567|33.2891|32.8852|36.4889|34.6217|39.32|48.1185|42.2203|31.8614|22.1641|21.3239|21.9886|16.8076|12.2097|10.9713|9.6303|9.1499|10.3494|9.2384|8.9027|9.3803|9.8388|9.9135|10.0964|10.818|12.3987|12.4485|13.2351|13.5237|14.84|13.6598|13.0001|13.0003|11.6199|11.6595|14.5799|14.5699|14.6301|14.9101|16.5803|17.49|17.2103|19.0707|17.4593|17.7997|16.8898|16.9802|14.5101|16.14|17.95|19.5401|18.01|21.0499|20.5796|16.8701|16.9498|11.7313|10.9005|11.6707|11.9601|13.5|13.4001|12.7501|12.8898|13.0896|19.6008|18.2903|15.6804|15.4297|16.7805|16.9515|17.6004|18.48|20.4499|18.8899|20.0302|22.2898|29.1504|26.6509|24.2301|23.6099|21.2406|19.8903|16.3295|21.3593|14.8288|19.8597|24.57|24.7399|29.8811|33.9204|55.0691|56.9696|72.8196|77.7588|84.5506|96.1787|85.9543|89.5591|70.92|76.65|81.7142|85.0468|81.2885|77.0118|71.803|59.8507|93.0718|83.9004|114.223|114.9882|115.8435|86.4782|93.1739|113.3501|125.7467|97.4194|78.6965|62.2411|65.3462|57.5415|60.6455|69.082|68.2803|68.896|57|47.2|50.24|43.696|18.093|15.85|13.54|11.006|10.945|12.016|11.9|10.327|13.403|13.549|17.195|16.194|18.797|34.542|38.395|31.917|21.8924|33.9585|31.928|27.9697|27.8012|34.1|30.9745|24.9786|25.6266|35.9148|44.2395|18.0828|12.0257|12.8662|12.7719|7.2975|3.5005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|8.4928|9.4322|8.9864|9.6793|10.4994|9.456|7.8208|7.7046|7.2011|6.8269|6.669|6.91|7.617|7.131|8.3441|8.3399|7.0922|7.1021|5.5622|5.328|5.2892|5.5599|4.6813|4.181|3.909|3.735|4.0512|4.103|4.0329|4.1851|4.2372|4.261|4.5069|4.516|5.0399|4.9747|5.2479|5.3139|5.4318|5.129|5.3509|5.008|4.529|4.5175|5.3399|5.3351|5.411|5.3461|5.6346|6.0402|5.949|6.8002|6.131|6.3442|5.9071|6.3132|5.4647|5.9178|6.545|7.234|6.2779|6.8749|6.4011|6.2351|6.0241|4.665|4.2997|4.4519|4.7079|5.2701|5.4901|5.3|5.608|5.7698|7.0298|6.6399|5.8461|6.0499|6.31|6.27|6.27|7.06|7.78|7.2801|7.0496|7.2205|9.3003|8.5102|8.2099|7.3301|7.1993|7.25|6.8295|8.1294|7.0401|8.0297|9.4384|9.65|9.9988|11.2896|13.7499|14.5003|18.6608|18.6005|19.7412|22.5611|20.9197|19.4003|18.13|17.33|17.9903|17.8508|18.8197|21.3309|18.7008|18.279|27.63|23.9801|28.5897|28.8307|25.4812|27.76|29.4579|35.1703|42.0703|47.0606|51.9723|42.691|43.9884|41.6811|36.3109|32.01|29.8209|34.8608|31.57|32.41|25.96|27.858|22.832|20.953|16.771|13.625|12.294|15.294|15.859|14.523|20.253|20.742|23.707|19.88|22.03|43.619|39.896|36.896|29.0709|42.1683|41.7273|41.0305|32.715|37.2172|37.1715|33.4332|33.2709|38.9823|28.0476|20.1084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.8971|0.9799|0.979|1.0424|1.1566|1.0949|0.994|0.9281|0.8488|0.785|0.788|0.7872|0.8817|0.828|0.9508|0.8576|0.8514|0.883|0.8152|0.7793|0.8318|0.8037|0.677|0.6203|0.5726|0.5174|0.5638|0.5328|0.5207|0.5285|0.5395|0.541|0.5485|0.577|0.6822|0.6674|0.7183|0.7461|0.7999|0.68|0.6768|0.6539|0.6131|0.6099|0.8996|0.9207|0.8769|0.8485|0.9752|1.0031|1.0243|1.1703|1.1019|1.1115|1.0787|1.1708|1.0556|1.1282|1.2474|1.4848|1.2497|1.2513|1.1449|0.9892|0.9981|0.8063|0.7583|0.7962|0.8158|0.9082|0.9031|0.846|0.8762|0.939|1.1854|0.9336|0.8319|0.7892|0.8144|0.7668|0.7527|0.828|0.9059|0.8892|0.8046|0.7863|1.0256|0.9076|0.93|0.8722|0.7291|0.5899|0.493|0.6|0.3462|0.54|0.5962|0.5872|0.6501|0.6841|1.0198|1.0338|1.362|1.3882|1.4629|1.6527|1.6119|1.5289|1.396|1.5072|1.5144|1.6328|1.7007|1.7124|1.6943|1.5362|2.3466|1.985|2.573|2.6398|2.231|2.1333|1.9827|1.6128|1.6631|1.7507|1.883|1.866|1.641|1.5069|1.3518|1.294|1.1219|1.366|1.3159|1.7399|1.457|1.5833|1.4413|1.1673|1.0786|0.9364|0.8013|1.0295|1.1328|1.0769|1.3596|1.3399|1.5276|1.6923|1.1913|1.5962|0.8487|0.7862|0.3545|0.4022|0.3579|0.3516|0.3327|0.3833|0.4253|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0178|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177|0.0167|0.0172|0.0185|0.0188|0.0209|0.021|0.018|0.0275|0.0262|0.03|0.0228|0.0211|0.0207|0.0214|0.0214|0.0195|0.0194|0.0226|0.0207|0.0207|0.0241|0.0201|0.02|0.0172|0.0169|0.0151|0.0134|0.0122|0.0117|0.0106|0.0112|0.0098|0.0268|0.0201|0.0207|0.0209|0.0212|0.0183|0.016|0.0175|0.0148|0.0149|0.0149|0.018|0.0136|0.0388|0.0289|0.0167|0.0145|0.0149|0.0136|0.0135|0.0136|0.0155|0.0104|0.0112|0.0134|0.0131|0.0139|0.0119|0.0148|0.0143|0.015|0.0107|0.012|0.0139|0.0166|0.0177|0.0241|0.0181|
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.1196|0.1226|0.1182|0.1253|0.1358|0.1412|0.1374|0.1359|0.1243|0.1172|0.1124|0.11|0.1142|0.1039|0.106|0.1067|0.1028|0.1067|0.1032|0.1089|0.1029|0.108|0.0976|0.0943|0.0916|0.085|0.0881|0.0886|0.0836|0.0835|0.0792|0.077|0.0775|0.0741|0.0775|0.0775|0.0832|0.0839|0.0808|0.0801|0.0773|0.0722|0.0716|0.0696|0.0818|0.0772|0.0726|0.0693|0.0702|0.068|0.0661|0.0659|0.0661|0.0665|0.0637|0.0658|0.0588|0.0667|0.0678|0.0701|0.0637|0.0638|0.0631|0.0617|0.0618|0.052|0.0545|0.0547|0.0549|0.0548|0.0536|0.0528|0.0522|0.055|0.0636|0.0643|0.0616|0.0617|0.062|0.0605|0.0598|0.0623|0.0647|0.0631|0.0629|0.0658|0.07|0.0695|0.0691|0.067|0.0689|0.0698|0.0647|0.0648|0.0609|0.0762|0.0804|0.0812|0.074|0.0724|0.0834|0.0627|0.0676|0.0619|0.0639|0.0732|0.0663|0.0619|0.0597|0.0604|0.0596|0.0635|0.0635|0.0647|0.0603|0.0568|0.0684|0.0654|0.0766|0.0815|0.0804|0.0913|0.087|0.0933|0.1052|0.1127|0.1025|0.1011|0.1007|0.0986|0.1031|0.0934|0.0905|0.1059|0.0955|0.1014|0.0883|0.088|0.0924|0.0748|0.0639|0.057|0.056|0.0614|0.0667|0.0627|0.0683|0.068|0.0755|0.0687|0.0753|0.1206|0.143|0.1311|0.1027|0.1555|0.1264|0.1014|0.0636|0.0608|0.0529|0.0502|0.0465|0.0578|0.0598|0.0351|0.0322|0.0292|0.0301|0.0338|0.0272|0.0278|0.0312|0.0286|0.0306|0.0305|0.0306|0.0254|0.0251|0.0261|0.0271|0.0257|0.0264|0.0272|0.0272|0.0277|0.0327|0.0299|0.0249|0.0251|0.0253|0.0205|0.0205|0.0188|0.0174|0.0184|0.0168|0.0155|0.016|0.0167|0.017|0.0164|0.015|0.015|0.0161|0.0163|0.014|0.0134|0.0125|0.012|0.0114|0.0112|0.0097|0.017|0.0165|0.02|0.0237|0.0219|0.0191|0.0161|0.0176|0.0146|0.0134|0.0135|0.0135|0.0138|0.0145|0.0155|0.015|0.0187|0.019|0.0199|0.0166|0.0155|0.0157|0.0151|0.0136|0.0181|0.0158|0.0154|0.0155|0.0177|0.0169|0.0205|0.0218|0.022|0.029|0.0284|0.0321|0.0351|0.0375|0.0327
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|17.5637|18.9395|18.0593|18.1145|19.9754|21.3992|18.531|20.0271|19.0837|17.6593|14.3472|15.7811|14.3434|13.434|15.1651|15.6803|14.3279|16.1918|15.9907|14.7611|13.748|16.4727|11.5011|10.9299|8.9109|7.33|7.5262|8.188|7.1919|6.2771|6.1649|5.9719|6.006|6.181|7.442|7.2309|7.8411|7.8807|6.9167|6.1969|6.503|6.136|5.2791|5.234|6.421|6.441|6.5049|6.4911|6.9201|7.1851|7.175|8.003|7.13|7.5479|7.0773|6.9239|6.1615|6.858|7.373|7.989|7|7.2331|7.216|6.8541|6.856|5.828|5.5748|5.9196|6.0282|6.8598|7.2367|7.1511|6.147|6.2768|8.6667|7.6342|6.8681|6.8857|7.4522|7.3921|7.6242|8.0921|7.9039|6.8554|6.5263|6.9001|9.1468|7.8019|7.8154|6.8489|6.5978|6.4987|6.2207|7.2606|5.9297|7.0313|7.4007|6.5794|7.0595|7.2587|10.2108|10.9703|13.3102|14.1404|15.4273|17.391|15.8491|15.0098|13.15|14.03|14.7009|15.5195|15.9414|17.7599|16.2002|15.8686|25.1807|25.3192|20.7493|22.1005|19.5406|19.909|20.6978|24.0902|28.3527|33.9979|32.0398|29.7545|31.3859|27.2181|27.4397|26.9034|24.5015|28.3905|27.0002|29.8931|25.7337|27.8431|27.1536|24.6859|22.6844|16.4616|15.3508|18.2005|18.7222|16.9499|20.3145|21.6597|27.1189|25.3565|23.2895|41.4405|48.6136|43.0148|31.2082|39.9234|31.9175|29.3081|26.85|29.6369|29.7469|28.1581|26.1672|33.9867|34.1813|25.0119|23.6362|24.7925|20.14|17.5556|12.2094|10.9748|13.4733|12.2187|13.173|13.0879|15.447|12.5419|11.759|11.2323|12.7018|10.6251|10.5186|9.2681|10.3011|10.1241|12.7162|10.5953|16.4209|15.8717|19.1706|12.7204|8.3199|7.0759|7.9727|6.1025|4.8195|4.4058|4.1807|4.1098|4.3502|4.1744|3.9273|3.7625|4.0155|3.8177|3.7868|3.7835|3.2913|2.3158|2.1358|2.2778|2.1376|4.3453|4.0623|4.1073|4.303|3.4181|2.8376|2.4437|2.7711|2.2775|1.8242|1.8742|1.8574|1.9943|2.0437|2.2379|2.4224|2.9901|2.8011|2.6992|2.7364|2.3518|2.597|1.9626|1.6774|1.8854|1.5627|1.7682|1.7795|2.1687|2.4026|2.3344|2.4145|2.2461|2.6374|3.1722|3.4671|3.7106|1.8429|1.7089
00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|68965.2188|69927.4922|63993.5313|65201.6016|68338|62092.0781|51619.1094|51626.7383|47697.0898|42899.7422|42104.5898|41600.6992|42864.3711|43991.5|42203.7383|43758.6016|42088.6797|43630.5|39442.5|37755.3789|36515.2109|37046.7109|34995|34063.7188|29950.4395|26861.8594|27976.3008|26965.5801|26548.8086|26574.8906|25915.6289|25868.0234|26020.998|26118.1992|29428.0078|29042.1602|29351.1797|29757.6602|30291.1094|30279.0684|30592.6367|30477.4004|26584.5996|25863.5391|27114.9453|26899.6895|27141|26805.1504|28877.1426|29248.6699|27813.9297|30382.4902|27975.4297|28523.5098|27549.9805|26987.4902|20570.1094|22352.5313|23175.0391|24632.0195|21847.0703|23293.9707|22977.1992|22679.1797|20966.0996|16931.0508|16513.4004|16835.0586|16758.2109|17109.9004|16861.707|16361.2305|16680.9102|16766.3359|21286.7227|20822.9883|19197.998|19065.3887|19410.3535|19314.3047|18934.207|20114.8555|21681.709|19842.6641|20054.5313|21150.3594|24433.7422|22948.6992|23635.1953|22459.6543|21196.1445|21576.4844|19232.6016|21475.8984|18988.6523|28319.2891|29819.7773|29021.6484|29456.4863|30093.125|35500|37631|39448|40465|42786|45848|44541|42253|38785|39382|39185|40057|42086|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672|44426.9219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|5.4829|5.2597|4.8143|3.5275|2.8739|2.7137|2.1111|2.2324|2.0823|2.0433|2.0827|2.2726|2.1106|2.1635|2.3168|2.2298|2.1366|2.2142|2.3187|2.3629|2.3731|2.3687|2.2389|2.0351|2.1202|1.9151|2.0578|2.108|2.2969|2.397|1.7661|1.8564|1.4653|1.3467|1.3752|1.1955|1.1988|1.4889|1.36|1.3713|1.4095|1.4118|1.4048|1.4848|1.7372|1.9304|1.8629|1.8751|2.0854|2.167|2.31|2.3466|2.2164|2.2608|2.0926|2.4034|2.2372|2.3604|2.391|2.3582|2.2181|2.3167|2.4982|2.27|2.2725|2.1491|2.1819|2.4427|2.6838|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|694.3934|597.2204|456.1583|388.7424|432.0575|500.5988|267.7044|267.2938|247.7832|240.9926|243.785|239.0922|254.1058|236.0863|270.4948|232.7123|229.8|252.7|228.2|227.6|227.3|236.7|240.4|244.9|244|214.5|230.3|233.9|208.2|214.6|193.1|195|190.1|187.2|228.7|226.8|241.8|239.4|253.4|272|291.3|212.6|106.7|103.5|114.9|113.8|116.5|113|116.9|119.7|122.1|132.5|123.8|126.1|125.2|131.1|113.6|124.4|133.2|136.2|124.6|138|132.8|127.9|125.8|101.4|97|101.8|103.1|109|109.7|112.5|104.9|102.6|123.7|118.6|108.6|107.9|116.9|117.1|117.3|122.1|132.6|117.8|115.1|114.8|144.2|141.3|145.2|122.4|109.5|111.4|106.6|115.6|115.5|156.5|188.8|178.7|192.4|209.6|268.1|277.9|312.5|342.8|325.9|372.4|362.1|327.8|290.9|294.2|314.8|311.9|330|320.5|298.8|291.9|390.9|372.7|444.9|455.1|435.7|458.2|474.5|562.7|584.3|665.8|587.3|583.3679|629.1796|624.2257|615.2297|551.9901|516.8719|630.4506|636.2198|708.9762|646.5183|675.4019|692.6154|583.6196|545.7286|447.46|436.1169|496.841|506.9507|459.6008|552.3231|579.495|649.2496|651.2558|630.3712|1167.7606|1398.9915|1003.981|771.2001|991.4736|673.7972|530.6907|500.1402|536.2097|593.7891|500.6496|483.1895|678.054|667.7917|458.2133|416.8601|431.2191|489.8605|574.4092|354.6059|323.5598|318.1692|267.8798|289.7689|276.0596|304.5346|255.1425|253.8478|261.691|275.6324|244.7885|237.282|218.4801|221.2806|233.191|230.1219|225.5685|268.0139|286.6417|302.1866|305.2706|319.514|251.1221|224.4331|236.5891|225.2732|216.4174|232.8428|240.6957|253.2508|252.5069|234.1169|236.4448|265.3925|260.8762|238.0895|243.6938|233.0456|238.0519|213.8116|219.8851|167.3669|330.7707|306.3154|373.1045|439.0255|444.4884|380.122|310.1438|338.8138|261.1352|224.4608|206.1931|186.2106|206.8034|211.0272|217.7404|215.1579|265.4604|283.0877|289.6798|252.7249|213.0518|224.1692|222.7871|227.1224|312.1601|304.0591|299.7141|279.2605|305.5293|306.6128|316.1183|335.4172|305.5|324.1995|343.4865|406.712|441.6156|480.1377|421.3682
00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|11.2457|12.612|11.63|12.0416|14.1793|12.6119|11.255|7.764|6.6371|6.1184|5.9936|6.4967|6.6355|6.3169|7.3591|6.3374|6.1651|6.8321|6.1612|6.1579|5.0631|5.3933|4.711|4.0819|4.141|4.0858|4.3741|4.4605|4.2794|4.3366|4.3238|4.3999|4.6005|4.9086|6.2229|6.092|6.3231|5.9912|5.8102|5.252|5.5869|4.7339|4.5279|4.066|5.0849|5.043|5.2899|5.1012|5.2872|5.634|5.5039|6.2661|5.9141|6.1009|5.7118|6.5071|5.4333|6.1602|6.4689|6.976|6.4808|7.2031|6.6363|6.6582|6.6212|5.4125|5.1636|5.2025|5.3865|6.0795|6.0985|5.42|5.7599|5.5598|7.6898|7.0901|6.09|6.0404|6.5103|6.4|5.7999|6.0195|6.67|6.3099|6.0598|6.9998|8.99|8.7699|8.7697|6.9697|7.3706|6.4598|4.9106|5.6199|3.6492|4.3895|5.1296|4.9802|5.2391|5.1702|7.179|6.7597|8.9025|9.6612|10.0486|11.6299|10.6282|9.7393|8.4601|9.0199|9.0412|10.0204|10.6461|11.2494|11.1307|11.1471|16.4784|14.9263|17.4715|17.4622|15.5786|15.8911|17.2133|19.5019|22.0201|24.6579|25.1467|24.8985|26.8462|27.0388|25.1325|26.1361|19.4689|24.5287|21.9672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|101.5647|102.8452|85.2662|84.1263|90.6929|94.4272|70.3728|69.9673|70.7923|68.7943|68.0429|71.3431|72|65.6438|73.207|72.48|72.21|76.31|72.21|71.87|69.85|75.23|70.44|67.72|64.75|61.62|65.45|65.98|65.06|65.39|63.05|64.59|65.01|64.17|83.48|83.11|94.37|92.09|94.78|97.79|107.12|89.67|76.87|77.17|96.02|88.58|92.43|80.25|83.25|91.06|87|96.66|89.91|92.56|91.52|83.01|69.21|89.34|93.16|99.72|94.29|98.5|89.67|87.87|87.82|76.34|70.08|65.76|64.89|76.36|76.47|76.46|63.96|59.85|69.29|56.62|52.18|50.39|52.79|52.91|53.43|57.82|63.28|60.14|52.99|54.09|63.8|60.83|60.44|56.35|55.09|54.07|50.55|58.87|47.19|52.1|63.7|63|69.8|68.9|94.3|95.9|105|114.3|112.8|124.7|124.9|116.9|105.5|104.9|108.2|115.6|126.7|121.8|110.9|108.3|147.7|129.4|150.8|157.7|148.7|157.6|162.9|195.1|226.8|257.7|197.6|189.5124|196.3497|185.7702|179.8199|169.0497|150.8504|181.3408|178.5296|212.02|175.4804|179.6973|182.7912|155.98|144.0934|125.8865|119.87|133.9901|140.0076|126.8208|152.5992|161.7042|172.9912|163.8882|169.4286|299.7806|347.1294|276.7603|224.9406|301.0839|256.2688|195.209|184.0793|200.0792|226.0433|182.8394|171.8464|226.8309|226.0094|155.5721|133.3779|137.6499|143.5409|177.1871|136.932|129.6569|119.8672|76.6746|83.1457|72.676|87.1901|63.7987|58.8619|55.7324|59.2658|46.9484|48.8885|45.4918|46.0193|48.4922|50.8326|47.8119|56.9517|60.2275|59.8222|58.4449|61.6366|49.1542|42.4685|44.6965|42.0773|41.0774|43.5877|45.1073|46.7951|47.7301|43.8739|43.2598|47.0191|49.2137|44.3759|44.1421|42.5306|40.7093|38.8483|38.3466|34.4351|60.4542|58.0778|74.8174|76.7436|76.6132|70.7514|53.2686|59.2854|49.4362|42.8545|42.7512|39.6781|43.2727|45.2368|47.5232|48.1824|58.2849|62.0956|58.2812|56.7513|53.739|55.737|56.8028|55.4599|73.1755|70.4913|68.7878|64.2825|73.2899|72.6876|85.4968|94.1898|88.7887|100.276|101.2062|118.4238|133.8789|142.26|137.6159
00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|17.0322|17.8855|13.4828|12.2244|14.7687|13.2902|12.5172|13.1786|13.1336|12.7439|12.7211|11.4368|12.9137|12.015|12.2582|9.5165|9.9731|5.5425|4.8009|4.7226|4.3167|4.4651|4.0185|3.7102|3.2224|3.1017|3.0962|3.1622|2.9649|3.0036|3.2624|3.2552|3.5535|3.5583|4.049|4.0153|4.3322|4.1343|4.2089|4.0523|4.2212|4.2623|3.98|3.6898|4.7992|4.907|5.2258|5.1469|5.5952|6.4901|5.6133|5.8705|4.9158|5.241|4.8975|5.3333|4.7308|5.3874|6.112|7.0531|5.268|5.7859|6.0874|5.414|5.0655|4.0144|3.9294|3.7411|3.6883|4.4046|4.1348|3.886|3.9654|3.8155|5.5648|5.4124|4.9042|4.9211|5.8116|6.1193|6.0531|6.2955|7.1297|6.4969|6.2915|6.3079|8.1843|8.2734|8.2827|6.67|7.1186|6.9673|5.2468|6.3196|5.1495|5.9604|7.7496|7.2392|8|8.5295|12.0513|12.401|16.4519|17.5317|18.3789|20.96|19.419|17.6207|16.07|17.6702|17.7231|19.9989|20.0311|22.2391|20.131|20.56|32.54|32.921|25.62|27.29|23.66|27.8681|31.7541|42.0982|43.46|48.3414|49.4581|43.3119|45.404|45.8389|49.502|49.5775|45.78|58.58|58.05|78.26|65.1|64.59|64.19|61.65|41.96|43.86|32.29|38.61|49.79|30.34|48.7|60.88|104.12|110.77|145.77|247.07|311.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|7.019|6.94|6.622|6.7308|6.1902|4.4887|3.8659|3.333|3.0423|2.8154|2.9119|2.9655|3.4053|3.4795|3.6731|3.9029|2.3844|2.4182|2.0072|1.8839|1.77|1.598|1.511|1.219|1.0409|1.01|1.0907|1.133|1.115|1.128|1.166|1.1211|1.1917|1.165|1.343|1.3539|1.4058|1.4432|1.491|1.384|1.4849|1.412|1.258|1.2029|1.6169|1.6324|1.6603|1.6593|1.767|1.9363|1.9467|2.3158|1.9709|1.9873|1.924|2.0793|1.7958|2.0513|2.289|2.575|2.2849|2.501|2.472|2.323|2.2549|1.56|1.2551|1.337|1.395|1.7051|1.6709|1.61|1.7471|1.998|3.3301|3.0879|2.919|2.9249|3.4939|3.5559|3.699|4.38|4.8175|4.171|3.916|4.1509|5.8802|4.9011|4.3589|4.312|3.6433|3.7986|3.3115|4.1718|3.0938|4.1014|5.3319|4.9996|6.1242|6.682|10.4416|10.3363|15.3212|15.9342|17.5336|14.8265|12.7161|11.3006|10.327|10.51|9.0921|10.0463|10.7924|12.8185|11.0284|11.4094|19.2723|13.8124|15.1759|15.1893|8.4149|11.6256|8.0021|8.3147|9.7979|11.1614|10.1885|10.4755|9.3148|7.8434|8.0329|7.8059|7.6208|9.0666|8.1143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|8.5793|9.4388|8.6247|8.838|11.0574|9.3008|8.1029|6.204|5.3541|5.0649|5.3311|5.5106|6.0271|5.8963|5.9981|5.6327|5.6957|5.1253|4.6622|4.7801|4.7158|4.7392|4.0021|3.7339|3.3406|3.212|3.4472|3.3542|3.2413|3.323|3.24|3.1882|3.2602|3.5698|4.127|4.102|4.4178|4.4578|4.4371|4.3379|4.109|3.9253|3.7073|3.4845|4.854|4.4786|4.5111|4.3827|5.0469|5.5698|5.3282|6.2972|5.7633|5.7603|5.3819|5.8755|4.9465|5.9168|6.7126|7.5251|5.1021|5.5264|5.2745|4.9464|4.7929|3.2971|3.009|2.934|3.204|4.3799|4.4208|4.3051|4.3806|4.263|6.1619|5.7186|4.9597|5.1914|5.3929|5.5132|5.5714|5.9098|6.3512|6.5098|5.8218|6.242|8.3693|9.4302|8.0127|5.571|5.3906|5.8|5.3399|6.0778|5.1103|6.1094|7.4598|7.5481|8.1712|8.8068|13.2535|14.2314|18.927|21.6747|21.7145|23.9069|19.43|18.21|17.7102|19.1|19.0518|20.8416|20.85|22.0081|20.24|19.0119|29.7121|29.45|35.87|37.02|36.3587|40.4056|41.0677|57.8914|54.38|62.9175|61.8|61.2341|64.7991|66.468|76.8885|69.6632|60.3938|84.2987|81.6715|94.9145|73.9707|78.4453|72.3918|69.2681|52.0042|49.1643|45.5989|54.243|58.8588|52.98|64.7318|69.5857|88.1349|68.1888|72.0688|110.2786|148.0064|164.2731|133.7079|180.9|174.74|178.27|132.51|82.12|49.43|40.39|37.91|43.03|41.505|24.255|22.0338|22.72|22.844|22.009|21.764|23.58|28.19|30.09|29.82|29.91|29.95|29.27|29.96|31.3|25.73|42.31|88|22.12|16.12|18.55|18.71|20.68|24.82|20.7|19.65|21.05|22.21|18.96|18.8|19.42|20.15|11.162|11.451|12.6|12.465|11.189|8.4|8.4|7.828|7.574|7.185|7.9|7.624|8.163|7.459|6.381|5.045|6.552|6.198|6.593|6.84|7.188|7.028|6.736|7.14|6.725|6.542|6.293|6.324|6.76|7.248|6.999|7.146|7.5|8.21|8.48|8.232|7.58|7.18|5.95|5.742|5.9|6.38|6.72|6.328|6.717|6.609|7.173|7.842|7.98|8.801|8.24|9.099|9.631|9.192|8.063
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|1|0.9998|0.9999|1.0016|0.9999|0.9999|0.9997|0.9997|1.0001|0.9982|1.0001|1.0001|0.9998|0.9997|0.9999|0.9997|0.9995|1|0.9997|0.9982|0.9993|0.9999|0.9982|1.0001|1|0.9999|0.9998|0.9998|1.0002|0.9998|0.9999|1.0001|0.9999|1.0001|0.9999|0.9999|0.9998|1|0.9997|0.9998|0.9998|1.0001|0.9996|1.0012|0.9999|0.9999|1|0.9999|0.9999|1.0001|0.9997|0.9999|0.9997|0.9996|0.9996|0.9997|0.9705|0.9999|0.9998|0.9998|0.9998|0.9996|0.9999|0.9997|0.9998|1|1|0.9999|0.9998|1|0.9999|1|0.9999|0.9999|0.9999|0.9997|1.0003|1.0002|0.9999|0.9999|1.0003|0.9997|0.9999|0.9998|0.9999|0.9998|0.9997|0.9998|1.0002|1|1|0.9997|0.9998|0.9996|1.0006|1.0016|1.0009|1.0005|1.001|1.0008|0.9995|0.9995|0.9979|0.9986|0.9991|1|1.0005|0.9996|1.0038|1.0001|0.9989|0.9996|0.9999|1.0007|0.9982|1.0011|0.9998|0.9998|0.9999|1.0001|1.001|1.0001|0.9969|1.0005|0.9987|0.9991|0.9987|0.9992|1|1.0023|0.9998|0.9978|0.999|1.0007|0.999|0.9999|1.0007|1.0001|0.9989|0.9994|1.0014|0.998|0.9999|1.0003|1.0001|1.0018|1.0024|1.0014|1.0012|0.9993|1.0026|1.0007|0.9998|0.9982|1|0.998|1.0016|0.9976|1.0013|1.0002|1.0017|1.0006|1.0009|0.9994|1.0001|0.998|0.9969|1.0027|1.0024|1.0006|1.0009|1.0019|1.0018|1.002|1.0041|1.0017|1.0014|1.0069|1.0107|1.0114|1.0076|1.0095|1.0118|1.0102|1.01|1.0121|1.0318|1.0185|1.0148|1.0045|1.0116|1.0189|1.0165|1.0056|1.0132|1.0195|1.0157|1.0054|1.0076|0.9969|1.0033|1.0034|1.0087|1.0029|1.0094|1.0124|1.0232|1.0144|1.0302|1.0192|1.0223|1.0248|1.0362|1.0045|1.0053|1.0003|1|1.011|1.0017|1.0061|0.9956|1.0014|1|0.9999|1.0022|1.0025|0.9985|1.0027|1.006|1.005|1.0097|1.0059|1.0166|1.0026|1.0032|1.011|1.0067|1.0077|1.0093|1.0136|1.0133|1.0061|1.0064|0.9999|1.0047|1.0021|0.996|0.9791|0.9976|1.0027|0.9993|1.0095
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|33.488|32.9036|30.2513|30.6897|37.2389|34.2439|26.1012|26.0402|25.8903|24.8597|24.0284|24.7208|28.5806|19.88|22.26|21.4692|20.7405|22.0376|19.5907|19.4219|19.1902|20.0498|17.4731|16.2206|15.7407|14.9906|15.6591|16.35|15.2605|15.6591|15.4005|15.4505|15.861|15.5601|17.7397|17.9307|18.6109|18.4825|19.26|19.0005|20.8833|19.2458|15.34|15.0783|18.1302|18.1702|18.3203|18.1011|18.9405|19.8097|20.2002|22.0807|20.3495|21.2398|20.0201|20.7584|17.1512|19.95|20.9905|22.6204|21.4893|23.8007|21.7395|21.8093|22.5009|20.0104|15.6799|16.451|16.1994|19.1496|19.2298|19.8596|19.5103|20.4806|26.5205|25.8799|23.2291|22.7789|26.9691|27.5408|28.6801|34.4268|39.2493|32.2296|33.0008|32.7868|43.5474|37.7841|39.2548|25.5543|17.3052|15.8482|14.7691|16.5599|13.6751|18.2028|21.99|22.7435|20.359|21.0704|26.8579|25.9531|34.5423|38.1438|41.9305|45.4725|47.2208|33.8796|26.2999|27.8399|28.8599|28.6906|31.6616|29.4068|25.3276|24.1897|32.8499|29.3406|34.8877|38.0761|35.0282|37.91|39.31|46.77|51.02|56.29|52.88|52.6755|55.8525|54.0556|55.6059|53.2567|47.335|57.1919|57.0724|68.8482|64.1729|67.5|67.3277|60.6271|51.2642|48.091|41.4506|49.1271|57.2412|40.5122|50.9326|55.2115|63.1042|64.3093|58.532|94.9685|127.3868|44.7439|29.6555|37.7159|20.4444|13.5698|11.7887|12.3113|13.7699|11.1076|11.0984|15.0939|16.6213|8.7711|7.5835|7.4466|7.7778|7.7568|5.7735|5.8418|6.4188|5.9711|6.1987|6.3261|6.612|5.0332|5.0804|5.27|5.5247|5.194|5.299|5.1266|5.3695|5.2369|5.2796|5.1312|6.5011|6.7712|7.184|6.9422|7.8357|6.7023|6.052|6.5036|5.7006|5.5878|6.2612|6.4915|6.862|7.493|6.5571|6.694|7.0619|7.4714|5.7466|5.6539|5.2754|5.149|4.8122|5.0102|4.5949|7.8064|7.3533|9.5015|10.7137|11.6963|11.529|8.3931|8.3002|5.5527|4.7562|4.4161|4.0844|3.7983|3.8611|3.9678|3.9888|4.6522|4.9729|4.9241|4.5713|4.4194|4.7058|4.6151|4.672|6.155|6.2418|6.6389|6.2635|6.8523|5.4572|5.6566|5.8812|5.9392|6.1537|6.6069|7.8385|8.2801|9.1684|8.5796
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.8144|6.0804|6.012|6.0885|5.6719|4.7691|4.2123|4.1409|4.151|4.0118|4.0221|4.0321|4.0531|4.0582|3.9837|3.9786|3.7618|3.7953|3.8761|3.9862|4.0888|4.1088|3.9858|3.9783|3.8606|3.7703|3.852|3.6764|3.8395|3.6564|3.8487|3.9091|3.8443|3.9143|3.9849|4.036|3.9908|4.0551|4.0581|3.8878|4.1773|3.967|3.5162|3.5087|3.5895|3.5081|3.5954|3.5521|3.5178|3.5759|3.5161|3.3963|3.3801|3.382|3.3667|3.3598|3.5161|3.3999|3.3317|3.3475|3.3434|3.4339|3.7981|3.4749|3.4531|3.4652|3.6145|3.6495|3.9916|3.7334|3.7792|4.0401|4.2447|3.8955|4.3573|4.4953|4.1089|4.454|4.087|4.1098|4.2683|4.9802|4.9487|5.1778|5.1595|5.0643|4.8891|4.9496|5.0502|5.2263|5.4067|5.6971|5.73|5.8978|5.0599|5.4978|4.9919|5.0968|4.9342|5.0595|5.2729|5.6868|5.8945|5.8575|5.8757|6.0982|5.7934|6.0505|5.8446|5.3554|6.0572|5.7931|5.9353|4.7935|3.4869|3.5901|3.7699|3.7684|3.7989|3.5526|3.516|3.7376|3.5443|3.1416|3.2056|2.8024|3.2385|3.3194|3.2141|2.8976|2.8283|2.9433|2.8266|3.1079|3.0553|2.9872|2.9934|3.0006|2.9961|3.0005|3.061|2.9236|2.9188|2.8938|2.3759|2.1347|2.586|2.3916|2.6274|2.0767|2.4642|3.7043|3.0089|2.4589|2.2531|2.2589|2.1082|2.0091|2.1313|2.107|2|1.9135|2.0427|1.761|1.4754|1.412|1.4003|1.3965|1.3946|1.3864|1.3943|1.3833|1.3724|1.366|1.3561|1.3525|1.2948|1.2709|1.2919|1.2664|1.2504|1.1994|1.187|1.2444|1.2472|1.2311|1.2416|1.2221|1.2751|1.2694|1.2861|1.2731|1.2787|1.2174|1.1639|1.1985|1.2398|1.2409|1.1638|1.2367|1.253|1.1842|1.1428|1.0885|1.0757|1.0643|1.0521|1.0289|1.0191|1.0364|1.0155|1.0067|0.9558|0.9778|0.9571|0.9513|0.9687|0.9408|0.8738|0.8974|0.9086|0.8605|0.8466|0.823|0.8625|0.88|0.9158|0.9213|0.9442|0.9698|0.9759|1.0083|1.0022|1.018|0.9867|1.0394|1.0539|1.0801|1.0588|1.0642|1.1383|1.1699|1.2092|1.2298|1.3242|1.2895|1.2591|1.4276|1.7145|1.9064|1.9477|
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|11.099|12.246|11.332|11.986|13.36|12.2|10.422|10.271|9.978|9.052|9.666|9.846|10.2|9.823|10.74|11.356|12.063|10.505|9.633|9.491|9.218|9.24|8.103|7.175|6.632|6.578|6.963|7.235|7.081|7.148|6.851|6.828|7.151|7.703|8.421|8.509|9.078|9.264|9.712|9.207|9.559|9.392|8.908|8.24|10.702|10.55|10.61|10.883|10.839|11.71|11.029|12.378|10.952|11.373|11.087|12.223|11.019|11.842|12.832|14.281|13.748|14.665|13.216|13.089|12.874|10.195|9.355|8.963|8.806|9.946|10.022|10.109|9.981|10.951|15.373|13.471|11.726|11.504|13.148|12.681|13.628|16.4|15.993|12.624|11.178|10.234|11.906|10.631|10.704|10.119|9.237|8.99|8.06|8.66|6.09|7.55|9.25|9.41|11.06|10.78|16.44|17.87|23.2|24.2|27.28|31.3|28.78|28.64|27.21|30.81|29.9|26.68|27.01|30.84|29.09|29.32|39.1|35.86|36.3|29.66|23.15|24.43|28.19|26.72|29.44|32.52|36.2|37.28|35.71|33.13|35.17|38.7|39.46|40.75|27.26|24.42|21.32|22.099|15.56|13.999|12.605|11.205|11.004|14.426|12.279|9.611|11.857|11.618|14.832|12.048|12.21|24.544|29.553|23.824|18.467|24.421|21.033|19.984|18.729|20.913|19.388|18.905|19.059|21.693|20.253|12.058|8.048|8.33|9.029|6.583|5.418|4.813|5.28|5.065|5.261|5.435|5.934|5.047|4.621|4.605|5.546|5.462|5.54|5.006|4.598|4.943|5.618|4.918|7.287|6.411|6.077|4.424|4.08|3.917|4.361|3.923|2.785|2.423|2.62|2.873|3.056|2.817|2.592|2.552|2.748|2.873|2.861|2.509|2.303|2.028|1.975|2.168|1.85|3.618|3.452|5.016|4.607|4.629|4.388|4.379|4.625|4.261|4.25|4.386|4.055|4.247|3.753|3.921|3.214|3.967|3.965|3.419|3.078|2.735|2.822|2.774|2.271|3.065|3.098|2.16|2.018|2.694|2.91|3.344|3.69|3.614|4.044|4.272|5.301|6.055|6.758|6.167
00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|2.7039|3.0772|2.9349|2.8524|3.5248|3.2293|3.0799|3.1552|2.772|2.1271|1.9384|1.9192|2.1306|2.0044|2.2267|2.4158|2.0967|1.9056|1.4003|1.4147|1.139|1.1654|0.8214|0.6588|0.5582|0.5299|0.5596|0.5887|0.6186|0.5382|0.5336|0.5501|0.5738|0.6196|0.7061|0.736|0.7589|0.7422|0.7498|0.7065|0.7412|0.727|0.6312|0.6087|0.7951|0.7303|0.7511|0.745|0.8589|1.0121|0.986|1.2028|1.0274|1.1117|1.0516|1.4895|0.8118|0.9948|0.9629|1.0518|1.0771|0.9124|0.6578|0.6277|0.5608|0.4202|0.3833|0.4264|0.4218|0.4391|0.4744|0.4269|0.4214|0.4101|0.6631|0.6283|0.55|0.6138|0.7275|0.7589|0.7384|0.8111|0.8716|0.8243|0.7893|0.8604|1.1373|1.1331|1.1894|0.9238|0.9271|0.9715|0.8896|0.8865|0.712|0.7938|0.9602|0.9123|0.9443|0.8559|1.4247|1.3565|1.8101|1.8575|2.1601|2.4173|2.2003|2.0845|1.865|1.2816|1.4986|1.9768|2.2997|2.8764|2.8102|2.4671|3.6149|3.4219|4.8298|4.7165|4.6256|5.0036|5.8596|7.8925|8.6889|7.8802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|13.1948|16.608|16.118|13.3164|13.1567|12.1468|9.4673|9.6964|9.0813|9.1534|9.1235|8.5674|10.0018|9.0544|9.3946|9.2977|8.1736|8.2538|7.3483|7.4125|7.071|7.6682|6.958|6.8489|5.5492|4.9462|5.2771|5.4852|5.1533|5.32|5.4798|5.5741|5.7228|6.0206|7.2049|6.7235|7.1437|7.6681|7.4697|7.0602|7.392|7.3433|6.9973|6.009|8.9733|8.2351|8.4523|8.274|9.2084|10.7434|10.323|12.5535|11.0255|11.268|11.5921|12.7941|10.4194|11.2803|12.2465|14.4287|13.8858|16.4535|17.8287|11.7861|7.7033|3.8387|3.4578|3.6904|4.0947|4.7843|5.0851|4.7664|4.619|4.5356|7.6322|7.9633|8.9322|7.4864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|2.991|3.65|3.423|3.556|4.697|3.986|3.664|3.58|3.366|2.96|3.066|3.19|3.807|3.221|3.599|3.449|2.179|2.049|1.757|1.784|1.74|1.696|1.499|1.371|1.269|1.199|1.292|1.345|1.299|1.391|1.293|1.318|1.48|1.473|1.55|1.691|1.509|1.567|1.458|1.217|1.348|1.307|1.133|1.089|1.484|1.599|1.689|1.635|1.868|2.189|2.308|2.707|2.236|2.279|2.177|2.618|1.886|2.365|2.744|2.777|2.486|2.995|2.182|2.211|1.729|1.094|0.918|0.933|0.946|1.047|1.04|0.907|0.932|0.92|1.314|1.084|0.747|0.686|0.835|0.893|0.918|1.133|1.389|1.194|1.023|1.132|1.543|1.901|1.762|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|553.07|495.62|568.79|602.01|712.86|649.81|560.68|655.84|576.56|430.51|359.01|250.73|228.45|238.48|277.34|280.99|335.98|337.17|299.13|277|251.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|9.541|10.674|10.654|10.324|12.398|7.654|7.235|5.674|4.661|4.724|4.081|4.003|3.895|3.81|4.533|4.794|4.408|3.735|3.633|3.466|3.383|2.504|2.327|2.397|1.978|1.739|1.835|1.535|1.571|1.614|1.499|1.339|1.42|1.419|1.672|1.616|1.806|1.832|2.029|1.946|2.061|2.048|2.081|1.901|2.606|2.641|2.338|1.828|2.079|2.372|1.815|1.672|1.271|1.347|1.15|1.462|0.976|1.236|1.402|1.852|1.44|1.669|1.189|0.665|0.562|0.412|0.403|0.424|0.448|0.521|0.509|0.509|0.466|0.504|0.9|0.546|0.452|0.413|0.455|0.46|0.457|0.483|0.581|0.51|0.517|0.546|0.791|0.729|0.6|0.562|0.529|0.521|0.512|0.543|0.323|0.561|0.725|0.711|0.897|0.861|1.341|1.213|1.861|1.989|2.504|3.052|2.708|2.713|2.354|2.619|2.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|3.2053|3.634|3.6267|2.6211|2.8083|2.9711|2.5835|2.5319|1.8139|1.5238|1.5131|1.4857|1.6745|1.5713|1.4174|1.4778|1.009|0.9932|0.7808|0.6587|0.633|0.6709|0.6497|0.6552|0.6193|0.5017|0.5171|0.4801|0.4728|0.4715|0.468|0.4585|0.4625|0.4918|0.586|0.5787|0.6016|0.6232|0.6469|0.6439|0.7|0.7358|0.5632|0.5558|0.6157|0.6074|0.6716|0.6225|0.7012|0.7225|0.7299|0.866|0.8057|0.8956|0.9285|1.1458|0.6098|0.7271|0.7581|0.374|0.292|0.305|0.287|0.272|0.267|0.219|0.209|0.237|0.238|0.271|0.247|0.235|0.236|0.234|0.337|0.318|0.301|0.297|0.328|0.323|0.331|0.356|0.384|0.361|0.362|0.39|0.508|0.485|0.436|0.424|0.396|0.415|0.386|0.409|0.339|0.47|0.528|0.519|0.527|0.559|0.815|0.919|1.128|1.174|1.277|1.489|1.36|1.314|1.323|1.132|1.186|1.317|1.514|1.578|1.515|1.409|2.135|2.048|2.285|2.304|2.09|2.136|2.233|1.876|2.117|2.305|1.995|1.913|2.217|1.963|1.871|1.322|1.247|1.463|1.416|1.672|1.414|1.451|1.4266|1.3856|1.2648|1.1676|1.015|1.2293|0.8588|0.6476|0.8154|0.838|0.9652|0.9655|0.9865|1.5691|2.0133|2.154|1.773|2.2569|1.9134|1.1114|1.2658|1.2457|1.2645|1.183|0.9953|0.7621|0.6986|0.4444|0.4287|0.4853|0.4764|0.4994|0.4578|0.3199|0.3021|0.2959|0.2294|0.2351|0.2283|0.2487|0.1712|0.1605|0.1573|0.1698|0.1584|0.1556|0.1615|0.191|0.2275|0.1549|0.2522|0.2859|0.2873|0.2347|0.1687|0.1784|0.1489|0.1515|0.1311|0.1231|0.1391|0.1624|0.1375|0.151|0.1218|0.1139|0.1107|0.111|0.1058|0.0947|0.0914|||||||||||||||||||||||||||||||||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.1459|0.1521|0.1372|0.1334|0.1593|0.1457|0.0943|0.0893|0.0872|0.0814|0.0815|0.0842|0.0899|0.0888|0.0986|0.1012|0.1013|0.1074|0.093|0.0974|0.0977|0.108|0.0681|0.0595|0.0534|0.0519|0.0506|0.0509|0.0507|0.0511|0.0518|0.0504|0.0512|0.0523|0.0572|0.0577|0.0603|0.0604|0.0608|0.0568|0.0573|0.0584|0.0535|0.0544|0.0592|0.0601|0.0626|0.0626|0.0679|0.0756|0.0682|0.0712|0.0686|0.0693|0.0684|0.0707|0.0642|0.073|0.0792|0.0797|0.0771|0.0835|0.0808|0.0766|0.0759|0.0622|0.0559|0.0603|0.056|0.0641|0.0637|0.0646|0.0708|0.0798|0.1217|0.1108|0.1054|0.104|0.1069|0.1108|0.119|0.111|0.1242|0.1194|0.1201|0.1246|0.1543|0.1445|0.1377|0.1263|0.1228|0.1248|0.113|0.129|0.1066|0.1533|0.1796|0.1704|0.1893|0.1889|0.2716|0.3503|0.4053|0.4083|0.4449|0.4787|0.4575|0.418|0.388|0.4095|0.414|0.4364|0.4867|0.4477|0.4324|0.3375|0.4671|0.4535|0.5851|0.6443|0.5261|0.5768|0.6053|0.7754|0.5757|0.3857|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1499|0.1421|0.1293|0.1144|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.235|0.2151|0.2025|0.2012|0.2129|0.1969|0.1531|0.1493|0.138|0.0927|0.0685|0.066|0.0726|0.0766|0.0825|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0731|0.085|0.102|0.1336|0.1541|0.1466|0.1542|0.1677|0.1636|0.1505|0.1733|0.1688|0.1665|0.1675|0.1743|0.1509|0.1453|0.1447|0.1284|0.1123|0.1193|0.1098|0.1043|0.0847|0.0749|0.0652|0.0666|0.0594|0.0529|0.0518|0.0498|0.0481|0.0425|0.038|0.0317|0.0566|0.052|0.0591|0.0627|0.0596|0.0531|0.0462|0.0472|0.0407|0.0345|0.0341|0.0343|0.0296|0.0297|0.0271|0.0293|0.0349|0.0351|0.0377|0.0364|0.0327|0.0345|0.035|0.035|0.0385|0.0395|0.041|0.0392|0.0429|0.0444|0.051|0.0549|0.0566|0.0589|0.084|0.07|0.0675|0.0612|0.0655
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.1059|0.1136|0.1065|0.1108|0.1306|0.1154|0.11|0.0835|0.0789|0.0694|0.0744|0.0764|0.0811|0.0796|0.0869|0.0911|0.0801|0.0744|0.0625|0.0635|0.0616|0.0621|0.0557|0.0519|0.049|0.0468|0.0483|0.0498|0.052|0.0518|0.049|0.0497|0.0579|0.0653|0.0564|0.0525|0.0538|0.0536|0.0521|0.047|0.0507|0.0512|0.0458|0.0454|0.0502|0.052|0.0529|0.0513|0.0569|0.0607|0.0611|0.068|0.0647|0.0706|0.0602|0.0624|0.0582|0.0644|0.0749|0.0864|0.0881|0.0732|0.0668|0.0718|0.0532|0.0396|0.0364|0.0438|0.043|0.0483|0.0475|0.0494|0.0487|0.0472|0.0622|0.0613|0.0597|0.0603|0.0602|0.0576|0.061|0.0617|0.0638|0.0609|0.0628|0.0677|0.0813|0.0768|0.0728|0.0685|0.0667|0.0688|0.0633|0.0741|0.0622|0.078|0.0903|0.0892|0.1012|0.1016|0.1303|0.1413|0.1869|0.1981|0.2136|0.2453|0.2271|0.2101|0.2053|0.2102|0.2234|0.2323|0.2311|0.2574|0.222|0.2222|0.2797|0.2645|0.3003|0.3146|0.3081|0.2529|0.286|0.331|0.3876|0.4369|0.3851|0.4185|0.3793|0.3725|0.3709|0.3859|0.3415|0.4296|0.3618|0.3162|0.2608|0.2423|0.2629|0.2249|0.2145|0.1745|0.1874|0.1691|0.1949|0.1791|0.1954|0.1901|0.2215|0.2089|0.2689|0.3233|0.2984|0.3277|0.2453|0.3439|0.3323|0.31|0.3386|0.3164|0.2776|0.1457|0.1185|0.14|0.1392|0.1036|0.0814|0.0958|0.0595|0.0509|0.0333|0.0325|0.0358|0.0347|0.0372|0.034|0.0333|0.0318|0.0297|0.0293|0.0326|0.0313|0.0342|0.0308|0.0323|0.0344|0.0386|0.0362|0.0454|0.05|0.0527|0.0451|0.0458|0.043|0.04|0.0415|0.0413|0.0373|0.0438|0.0424|0.0441|0.0458|0.0369|0.0361|0.0389|0.044|0.0331|0.0341|0.0327|0.0336|0.031|0.0372|0.04|0.0559|0.0338|0.0452|0.048|0.0187|0.0134|0.0121|0.0119|0.0113|0.0111|0.0143|0.0183|0.0233|0.0246|0.025|0.0256|0.0326|0.0367|0.0343|0.0305|0.0334|0.0351|0.0372||||||||||||||||
00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.3374|0.3889|0.3647|0.3676|0.453|0.3182|0.2705|0.2162|0.1706|0.1564|0.1599|0.1603|0.1709|0.1719|0.178|0.1825|0.1622|0.1689|0.152|0.1519|0.127|0.1365|0.1194|0.1012|0.0828|0.081|0.0857|0.0896|0.0889|0.0871|0.0872|0.0865|0.0892|0.094|0.106|0.105|0.1124|0.1155|0.1212|0.1168|0.1053|0.1104|0.1021|0.1028|0.1286|0.1188|0.121|0.1163|0.1266|0.139|0.1418|0.1669|0.1416|0.1426|0.1379|0.1548|0.1142|0.1417|0.1491|0.1773|0.1615|0.1138|0.0929|0.0824|0.0822|0.0641|0.0554|0.0578|0.0579|0.0722|0.0629|0.063|0.06|0.0621|0.0984|0.0842|0.0783|0.0845|0.0963|0.0974|0.1005|0.1089|0.1173|0.1016|0.1034|0.1027|0.1438|0.1276|0.1316|0.1062|0.1013|0.1058|0.094|0.1166|0.099|0.1234|0.1648|0.1375|0.158|0.1925|0.2923|0.3066|0.3538|0.3621|0.4056|0.5159|0.411|0.4109|0.3186|0.3469|0.3467|0.4174|0.4187|0.4479|0.4094|0.4165|0.5949|0.5732|0.6645|0.7197|0.6057|0.6692|0.7333|1.0343|0.9647|1.0969|1.0616|0.9186|0.8865|0.7984|0.7431|0.7258|0.6827|0.8346|0.8455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|57.7|63.14|60.51|64.67|61.4|54.56|51.43|51.73|49.99|48.96|53.29|53.72|54.08|54.52|54.73|55.44|57.79|57.17|58.41|58.35|57.08|61.64|46.4|45.01|43.54|43.49|43.01|42.91|42.84|42.95|42.27|41.59|42.92|43.29|48.15|45.22|42.7|42.99|43.52|42.9|44.54|44.77|41.8|42.36|45.94|46.66|45.97|44.74|45.32|47.68|48.03|55.85|41.32|41.7|41.51|47.36|40.41|49.46|50.827|53.087|41.31|41.001|39.279|35.278|32.355|27.149|26.058|21.886|22.066|21.261|21.7|21.03|20.425|18.389|22.132|16.215|15.624|16.614|15.708|15.974|15.173|15.74|16.435|15.252|16.087|17.253|21.87|18.352|18.237|15.142|12.937|12.932|12.057|13.421|10.21|11.6|11.514|11.511|12.235|12.622|17.246|17.745|19.764|20.733|19.645|20.664|22.041|20.362|17.622|18.178|17.664|19.687|21.041|22.208|20.876|20.215|26.019|24.628|29.3|29.858|31.119|26.556|24.681|23.493|25.622|27.203|25.846|21.034|27.478|16.022|17.508|18.101|13.034|18.879|18.159|22.589|20.488|21.323|22.561|24.982|19.493|14.064|10.773|9.717|10.806|9.698|12.498|13.166|16.19|12.932|13.487|32.651|32.163|34.344|16.597|18.438|20.68|15.895|12.625|14.47|16.046|17.01|18.322|13.667|8.943|6.544|5.408|5.891|6.076|7.228|8.344|6.1|6.05|5.521|5.134|5.268|6.263|4.73|4.663|4.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1291|0.1392|0.1327|0.1292|0.1423|0.1383|0.1165|0.1141|0.1116|0.111|0.1163|0.1154|0.1198|0.12|0.1324|0.126|0.1242|0.1334|0.1216|0.1211|0.1192|0.1251|0.1236|0.114|0.1107|0.1043|0.1112|0.1123|0.1142|0.1194|0.1315|0.1136|0.121|0.1238|0.138|0.139|0.1583|0.1556|0.1279|0.0997|0.1074|0.0905|0.0796|0.0821|0.0919|0.0882|0.0888|0.0883|0.0924|0.0959|0.0955|0.1064|0.1044|0.1082|0.0907|0.0856|0.0791|0.0837|0.088|0.0918|0.0863|0.0929|0.0928|0.0903|0.0873|0.0756|0.071|0.0744|0.0757|0.0852|0.0863|0.088|0.0904|0.091|0.1135|0.1135|0.1112|0.112|0.1263|0.1214|0.1181|0.1133|0.1147|0.1042|0.1043|0.109|0.1257|0.1217|0.1195|0.1116|0.1096|0.1127|0.1085|0.1269|0.1077|0.1251|0.1435|0.1227|0.1306|0.1381|0.1674|0.1689|0.1913|0.2053|0.205|0.2331|0.2158|0.2005|0.1851|0.1778|0.1926|0.2042|0.218|0.2135|0.2031|0.1923|0.259|0.255|0.2767|0.2896|0.2557|0.2743|0.2903|0.3259|0.3484|0.3784|0.359|0.3587|0.378|0.3966|0.3532|0.3166|0.277|0.322|0.325|0.3698|0.3476|0.3717|0.395|0.3075|0.2847|0.2621|0.2326|0.2448|0.2649|0.2489|0.2893|0.3278|0.3749|0.3671|0.3888|0.6809|0.6155|0.54|0.4253|0.5916|0.5622|0.4084|0.3819|0.4154|0.4069|0.4016|0.4381|0.4862|0.5643|0.3776|0.3284|0.2698|0.2909|0.3111|0.1275|0.1469|0.1816|0.1588|0.1717|0.2|0.1092|0.0809|0.0796|0.0776|0.0855|0.0817|0.0773|0.071|0.0738|0.0786|0.0839|0.0753|0.0962|0.1023|0.107|0.1033|0.1076|0.0969|0.1008|0.0942|0.0679|0.0627|0.0698|0.074|0.0797|0.0726|0.0671|0.0679|0.0714|0.0755|0.0616|0.0505|0.0497|0.0418|0.0399|0.0395|0.0367|0.0583|0.057|0.0703|0.0791|0.0709|0.0622|0.056|0.0615|0.0483|0.0456|0.0459|0.0454|0.0509|0.0555|0.0573|0.0614|0.0713|0.0732|0.0712|0.0626|0.0624|0.0615|0.0586|0.0579|0.0697|0.0587|0.0606|0.062|0.0703|0.0684|0.0739|0.0824|0.0845|0.0948|0.0963|0.1037|0.1152|0.1295|0.1264
00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|53684.918|54283.0781|49904.2891|50914.7617|53244.8789|48326.4102|40201.3945|40263.6875|37225.6445|33527.0977|32434.9199|32110.2988|32990.7891|33846.3711|32743.1523|33981.8633|32875.4766|33981.8633|30610.4336|29373.252|28610.6035|29067.6074|27436.8867|26670.0742|23481.9023|23093.4473|25146.9121|24251.9551|23903.9336|23891.2363|23297.2031|22750.2598|22880.4629|19838.5527|22366.5391|22093.459|22307.4551|26213.8809|26658.5879|26650.5156|26919.5469|26870.2285|23335.9844|22739.0176|23822.4141|23630.5039|23861.1719|24215.3945|26094.7773|26438.0293|25158.4141|27399.1211|25270.8848|25731.0098|24847.5273|24339.3438|18503.4785|20211.1738|20950.8926|21551.7246|19878.6875|21214.1348|20940.5938|21859.3398|21052.4941|16259.3193|14056.4746|14309.6807|13946.1504|14237.541|14035.624|13671.165|14483.7178|14568.873|18472.5234|18045.8809|16675.5332|16551.0117|16837.2168|16750.6758|15859.4814|16850.5625|17168.002|15676.3184|17486.4785|18524.2012|21248.1055|19946.3047|20545.0254|19475.0781|18397.0313|18726.6836|16697.209|19831.9355|17526.5898|26216.0508|29354.9883|25205.3691|27976.7383|28591.334|33702.7305|35874.8594|37417.1914|38333.4688|40702.0078|43747.1367|42391.8086|40173.8398|36898.4883|37602.8359|37187.0117|37585.1719|38813.0781|40094.1641|35056.4883|31972.4766|39555.5781|38600.457|42470.8828|44533.0156|42174.0859|44259.4883|43756.1484|45356.2422|52833.1367|58283.9648|56340.8125|47928.2617|56988.9648|50106.8164|46144.7813|44608.1953|40028.3828|45377.3516|42682.4727|44337.9922|43532.7617|46169.9219|32956.9219|31194.5176|34694.0273|29658.1855|25623.3066|27628.3516|28651.1465|27319.373|28900.5332|30552.416|32359.0977|32935.5352|35826.5703|40710.1094|56165.4883|45783.0742|46021.6914|51238.3164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|34.82|35.77|35|40.77|40.88|42.82|34.64|37.77|35.02|33.07|35.06|35.39|39.032|39.839|37.258|42.081|29.58|18.654|17.763|17.09|15.96|17.725|15.173|13.382|8.811|7.608|7.771|7.661|7.01|7.188|6.681|6.772|7.207|7.742|7.664|7.937|8.014|8.616|9.308|8.083|8.878|6.906|6.32|5.692|7.924|6.38|7.204|6.027|7.237|8.064|7.557|8.198|5.413|5.183|3.816|4.455|3.101|3.259|3.423|4.411|3.371|3.886|2.503|1.734|1.615|1.373|1.274|1.317|1.44|1.666|1.603|1.605|1.708|1.717|2.685|2.294|1.915|1.756|1.99|1.653|1.645|1.694|1.632|1.528|1.567|1.6|1.904|1.547|1.425|1.365|1.312|1.436|1.193|1.451|1.227|1.823|2.041|1.996|2.265|2.102|3.665|3.646|4.725|5.4|6.341|6.123|5.824|5.546|5.012|5.667|5.545|6.672|7.202|4.441|4.412|4.304|7.075|6.854|8.53|8.781|8.129|9.248|10.613|12.326|11.178|12.1|12.172|10.927|12.646|12.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|6.77E-6|8.13E-6|7.32E-6|7.43E-6|8.76E-6|4.38E-6|1.31E-6|1.18E-6|1.02E-6|9.2E-7|1.09E-6|1.17E-6|1.25E-6|1.15E-6|1.31E-6|1.48E-6|1.41E-6|1.54E-6|1.17E-6|1.18E-6|1.15E-6|1.28E-6|1.12E-6|1.14E-6|7.0E-7|6.5E-7|7.1E-7|8.0E-7|6.8E-7|6.8E-7|7.9E-7|7.8E-7|8.7E-7|1.13E-6|1.36E-6|1.15E-6|1.35E-6|1.49E-6|1.65E-6|1.56E-6|1.55E-6|1.55E-6|1.0E-6|9.3E-7|1.3E-6|1.52E-6|1.71E-6|1.87E-6|2.63E-6|3.28E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0415|0.0449|0.0411|0.0405|0.0493|0.0513|0.0445|0.0454|0.0297|0.0285|0.0283|0.0285|0.031|0.0297|0.0356|0.0354|0.0299|0.0271|0.0229|0.0223|0.021|0.0223|0.0203|0.0189|0.0171|0.0164|0.017|0.0174|0.017|0.0177|0.0156|0.0155|0.0159|0.016|0.0179|0.0179|0.0189|0.0193|0.0197|0.0188|0.0205|0.0181|0.015|0.0156|0.02|0.0201|0.0194|0.0191|0.0203|0.0227|0.0227|0.0257|0.024|0.0235|0.0227|0.023|0.0203|0.0244|0.027|0.0271|0.0239|0.0249|0.0242|0.0218|0.0207|0.0164|0.0158|0.0163|0.0169|0.0192|0.019|0.0189|0.0192|0.0201|0.026|0.0241|0.0226|0.0228|0.0229|0.0233|0.0229|0.0243|0.0257|0.0242|0.0244|0.0258|0.033|0.0309|0.0274|0.0251|0.0237|0.0241|0.0224|0.0262|0.0217|0.0276|0.0306|0.0297|0.0308|0.0318|0.0455|0.0453|0.0573|0.0613|0.0671|0.0771|0.0643|0.0513|0.0463|0.0504|0.0482|0.0525|0.0574|0.0591|0.0545|0.0516|0.0786|0.0754|0.0867|0.0947|0.0842|0.086|0.0966|0.1141|0.1396|0.1603|0.1606|0.1306|0.1359|0.1198|0.119|0.1113|0.09|0.1129|0.1155|0.1447|0.1232|0.1282|0.1302|0.1037|0.0893|0.0709|0.0654|0.0759|0.0887|0.0739|0.0967|0.106|0.1252|0.0989|0.0995|0.1723|0.2231|0.2041|0.1786|0.2267|0.1422|0.0874|0.0885|0.0894|0.0675|0.0533|0.0408|0.0535|0.0548|0.0299|0.0269|0.03|0.0269|0.0289|0.02|0.0165|0.0174|0.0165|0.0175|0.0154|0.0161|0.0113|0.0104|0.0099|0.0123|0.011|0.0114|0.0117|0.0128|0.0153|0.0134|0.0121|0.0168|0.0182|0.0195|0.0208|0.0173|0.0182|0.0182|0.0185|0.0125|0.0086|0.0083|0.0096|0.0073|0.0062|0.0046|0.0044|0.0045|0.0045|0.0042|0.004|0.0037|0.0032|0.003|0.0029|0.0025|0.0058|0.0056|0.0066|0.0075|0.0067|0.006|0.0056|0.0062|0.0055|0.0056|0.0057|0.0053|0.0055|0.0068|0.0061|0.0058|0.0073|0.0051|0.0042|0.0034|0.0033|0.0037|0.0034|0.0034|0.0041|0.0037|0.0038|0.0041|0.0049|0.0045|0.0049|0.0055|0.0057|0.0061|0.0065|0.0075|0.0091|0.007|0.0073
00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.1403|0.1327|0.1384|0.1294|0.1483|0.1703|0.1696|0.1639|0.1394|0.1018|0.1068|0.1031|0.1143|0.108|0.1172|0.1119|0.1183|0.1277|0.1373|0.1369|0.14|0.0883|0.0593|0.051|0.0498|0.0423|0.0492|0.049|0.0456|0.0481|0.0392|0.0359|0.0356|0.0416|0.0397|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|1.3469|1.25|0.8024|0.8204|1.0507|0.9012|0.7789|0.7506|0.6514|0.5901|0.6559|0.6746|0.7686|0.5974|0.6561|0.6226|0.5834|0.6151|0.5493|0.5138|0.5028|0.4313|0.4104|0.3782|0.3886|0.3244|0.3908|0.3993|0.391|0.4046|0.4123|0.4504|0.434|0.4266|0.4635|0.5122|0.5212|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0022|1.0061|0.999|0.9984|1.0017|0.9973|1.0017|1|1.0046|0.9997|0.9994|1.0026|0.9987|1.0007|1.0002|1.0002|0.9982|0.9988|0.9994|0.9996|0.9999|0.999|0.9994|1.0017|0.9998|1.0002|0.9992|0.9995|0.9996|0.9997|0.9998|0.9991|1.0002|1.0003|1.0001|1.0009|1.0006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|2.648|2.8108|2.782|2.7469|3.1702|2.1513|1.3252|1.1789|1.0247|0.9892|1.0036|1.0282|1.0599|1.1082|1.252|1.1478|1.0905|1.1608|1.0909|1.0199|0.9304|1.0278|0.7747|0.6718|0.6077|0.5891|0.6181|0.647|0.6431|0.6149|0.6259|0.6079|0.6341|0.6269|0.7332|0.744|0.814|0.7918|0.8019|0.7222|0.7658|0.742|0.6542|0.6571|0.836|0.8498|0.889|0.905|0.9607|1.0218|1.0409|1.1284|1.058|1.0822|1.0034|1.038|0.9014|1.0211|1.2091|1.1961|1.0758|1.1158|1.073|1.0092|0.9151|0.7688|0.7229|0.7747|0.7522|0.8531|0.8862|0.913|0.9022|0.8923|1.2875|1.2434|0.9961|0.9918|1.0529|1.061|1.101|1.1212|1.1882|1.1447|1.1258|1.1939|1.5881|1.5527|1.3874|1.3008|1.192|1.2668|1.1849|1.473|1.1574|1.2158|1.196|1.1307|1.2501|1.4313|2.1091|2.211|3.104|3.0491|3.4611|4.0776|3.3016|2.9829|2.8321|2.877|2.834|3.2175|3.8934|3.2685|2.9816|2.7662|4.094|3.9718|4.9413|5.0167|4.0878|4.4218|5.1442|6.5489|6.709|7.1855|7.469|8.178|6.5343|6.1379|6.9386|6.0507|5.0962|6.3678|6.4502|7.5168|6.9171|7.2659|7.2181|6.9371|6.0931|6.0966|4.434|5.9018|6.3165|6.5609|8.8297|7.811|8.9536|6.3291|6.8681|9.3342|12.3023|11.4774|8.66|13.2611|12.3842|11.3969|11.8096|8.2967|6.8302|4.1598|3.1545|3.684|3.3455|2.2791|2.0014|1.9295|2.0471|2.0367|2.4013|1.6682|0.9002|0.6922|0.7378|0.6252|0.7034|0.613|0.6393|0.61|0.721|0.6245|0.766|0.7521|0.6955|0.579|0.5486|0.3937|0.5042|0.4499|0.3837|0.3298|0.3163|0.2486|0.2489|0.2536|0.2228|0.21|0.2214|0.252|0.2705|0.2871|0.3023|0.1834|0.1576|0.1395|0.1066|0.081|0.0787|0.0784|0.07|0.0723|0.0611|0.1357|0.1166|0.1282|0.1462|0.117|0.1053|0.1014|0.1089|0.0942|0.0934|0.0892|0.099|0.0882|0.0785|0.0704|0.0747|0.0896|0.09|0.0933|0.0932|0.0822|0.0868|0.0857|0.0847|0.1067|0.1053|0.1108|0.1125|0.1297|0.1153|0.1155|0.1276|0.1255|0.1204|0.1152|0.1189|0.1201|0.1324|0.1308
00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|2.535|2.781|2.911|2.723|3.358|3.436|3.291|3.123|2.963|2.762|3.063|2.889|3.351|3.079|2.726|2.37|2.165|2.344|2.431|2.498|2.247|2.244|2.033|1.785|1.637|1.598|1.568|1.708|1.497|1.533|1.532|1.527|1.598|1.65|1.841|1.853|1.947|1.997|2.312|1.955|2.139|1.83|1.791|1.814|2.308|1.973|2.143|1.877|1.842|2.103|2.102|2.503|2.383|2.407|2.041|2.476|2.127|2.542|2.942|3.247|2.369|2.207|2.237|2.38|2.163|1.488|0.956|0.948|0.997|1.024|1.092|1.082|1.197|1.094|1.703|1.636|1.515|1.342|1.474|1.509|1.685|1.898|2.104|2.008|1.631|1.86|2.94|2.6|2.324|1.58|1.362|0.68|0.47|0.642|0.465|0.635||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|7.556|8.383|8.073|8.171|8.284|5.763|5.409|5.42|5.111|4.348|4.315|4.118|4.581|4.917|5.245|5.586|5.621|6.143|7.087|5.441|5.764|4.731|3.407|2.495|1.747|1.634|1.741|1.925|1.721|1.933|1.545|1.56|1.398|1.727|1.273|0.929|0.939|0.979|1.036|1.005|1.064|0.972|0.836|0.947|1.165|1.138|1.153|1.183|1.295|1.368|1.399|1.666|1.554|1.467|1.378|1.42|1.21|1.464|1.604|1.773|1.716|1.876|1.834|1.755|1.761|1.372|1.275|1.395|1.307|1.414|1.326|1.188|1.225|1.111|1.665|1.571|1.437|1.435|1.559|1.544|1.625|1.797|2.03|1.894|1.949|2.09|2.915|2.671|2.638|2.621|2.267|2.489|1.821|2.422|1.571|2.47|2.958|2.578|2.965|3.425|5.888|6.06|8.187|7.985|9.404|11.447|10.595|8.78|6.519|4.77|3.822|4.022|4.058|4.676|4.235|3.884|6.52|6.068|7.36|7.888|6.462|7.005|8.776|11.225|11.537|12.959|13.764|14.04|10.882|8.067|8.116|8.234|7.277|9.944|8.557|10.321|9.975|11.315|7.74|7.554|6.468|3.561|4.246|6.129|6.388|5.408|7.329|7.08|10.619|9.988|9.41|13.547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|12.02|14.44|13.35|13.79|16.73|16.75|17.0591|18.4832|19.8673|17.7262|17.0655|17.6821|18.5043|14.3383|11.9006|12.3018|13.1136|9.3133|8.8785|5.9176|7.1542|3.9717|2.4335|2.5394||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|131.7704|129.0299|139.0187|139.14|118.8691|118.8343|118.7159|121.0966|119.2037|165.5067|160.3791|156.5988|155.7766|152.6046|165.8797|178.4852|168.806|175.0918|172.6033|171.9966|160.799|169.3031|168.2004|161.9865|157.8124|152.815|155.3163|146.6345|141.7826|144.355|143.414|140.1254|142.9985|144.388|157.9178|159.7411|163.0887|162.3175|164.7|167.3749|166.9939|156.5965|136.5118|137.6989|148.2945|151.2023|150.3811|152.9024|156.2034|154.5058|157.4285|162.2262|158.2781|157.0284|159.7631|149.2728|139.9832|146.6827|149.0014|161.5971|161.4892|172.1583|184.8136|172.7259|175.4289|155.8264|147.4574|143.3712|143.4309|149.5372|145.298|138.8232|134.4053|128.452|157.3071|148.9784|142.7992|139.5599|147.6068|140.8916|141.6798|147.544|157.7205|154.3702|145.1312|149.1026|165.521|160.7621|155.8972|146.3564|138.9467|127.188|116.0564|127.3244|104.3755|166.5593|189.2372|176.0916|176.0255|153.3526|204.5423|214.5165|266.5324|236.319|239.8345|212.6506|206.977|197.4147|185.3995|165.9991|157.7163|161.0704|173.7972|168.5524|153.548|152.1699|217.8106|183.9442|250.1554|211.0528|181.2519|198.3765|204.7394|228.1104|247.0847|270.7682|259.7375|262.8511|267.3392|267.5565|278.2513|252.88|236.1636|271.7437|249.6695|305.0381|300.5591|288.0105|271.2682|271.8641|239.6069|207.5213|197.6546|209.6333|215.2141|202.6688|268.162|242.7675|263.9844|242.8555|231.9732|383.3316|476.8935|427.3005|381.4402|363.7171|292.1795|257.0268|221.0551|231.8936|238.9661|204.6143|209.1647|255.6781|241.5129|152.2184|139.3592|138.8991|155.6228|147.1621|143.3098|167.935|154.8163|146.6081|133.3657|121.2786|127.4437|114.4991|105.9163|123.6757|126.2654|117.0571|114.9132|103.0273|94.2112|93.524|86.0603|77.4674|92.536|94.5403|89.8636|94.9176|89.6364|73.5923|68.374|68.724|64.1933|62.1294|64.134|66.4697|67.6578|68.3284|63.4574|65.3554|62.9407|64.324|60.0024|57.1668|52.9806|53.7266|47.023|41.0678|36.1447|65.5542|66.1156|79.0241|89.0869|80.6424|73.2185|61.5031|67.1119|58.3171|50.4446|45.5505|45.1217|51.2523|54.2913|54.9217|51.4229|61.3856|61.7722|62.1616|56.5482|54.2986|53.5744|56.3381|57.7277|72.4568|75.9831|77.9383|67.2905|80.5688|81.7927|90.6322|87.964|78.8341|85.1652|94.0069|94.3793|100.0139|115.2178|94.5982
00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|33.617|37.757|36.066|32.443|43.353|26.925|13.666|12.594|8.683|8.525|8.948|9.76|10.111|8.57|9.7|10.264|10.738|8.191|8.199|7.888|8.11|7.207|6.045|5.021|4.093|3.872|4|4.24|4.19|4.37|4.29|4.14|4.19|4.45|5.21|5.28|5.59|5.9|5.97|5.83|5.72|5.38|5.03|4.91|6.84|6.81|6.82|6.46|7.36|7.8|7.86|9.2|8.3|8.73|7.98|8.92|7.52|8.86|9.88|12.35|11.69|12.05|10.22|9.26|9.34|6.93|6.18|6.28|7.81|8.91|9.18|9.24|10.41|9.01|14.97|10.13|10.37|9.69|8.86|9.27|9.74|10.19|11.07|10.14|10.99|12.25|14.57|14.91|14.74|13.65|15.93|11.7|10.18|10.47|7.92|11.09|12.84|13.1|14.96|15.53|20.25|22.78|27.87|29.79|34.31|39.13|35.25|33.8|30.7|29.15|27.56|28.31|33.24|38.53|34.99|31.07|49.73|47.63|66.2|60.4|52.81|41.92|49.61|57.2|65.32|73.3|82.57|48.98|52.69|51.63|61.03|58.4|44.95|49.56|61.09|64.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|1.487|1.6411|1.5953|1.7561|2.0959|2.0249|1.8442|1.9694|1.9604|1.7656|1.7962|1.8172|2.1769|1.7526|1.4801|1.3935|1.125|1.1395|1.1107|1.0666|1.0325|1.1371|1.0962|0.9193|0.8329|0.8032|0.8684|0.9076|0.8209|0.8279|0.8982|0.8882|0.9511|1.0211|1.1638|1.1373|1.1823|1.2259|1.2714|1.1247|1.1519|1.0799|0.994|0.9929|1.2163|1.1721|1.1637|1.17|1.2394|1.3675|1.4639|1.653|1.1623|1.2931|1.2187|1.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|3705.8523|3748.083|3049.8174|2850.0327|2415.1941|2139.9832|2042.9216|2129.208|2005.0056|2005.0504|2002.7256|1971.7234|2069.8804|1699.8029|1600.8024|1381.0981|1329.7759|1429.9121|1542.0347|1458.876|1366.9321|1287.2144|1337.9445|1443.9885|1425.9722|1415.8025|1406.9027|1533.0757|1288.3813|1269.9623|1127.678|1139.8168|1041.6736|1102.6774|1224.1588|1246.7753|1282.7655|1110.9037|890.8538|932.9572|842.0417|681.037|668.9339|629.9385|674.7397|633.048|625.9102|631.9406|690.0533|708.8408|698.7847|777.7809|688.8711|690.2177|666.9944|683.7856|721.8988|860.2119|706.9368|728.5002|723.6371|698.8483|657.1617|695.9502|708.9662|552.6837|510.1723|549.8627|552.5112|612.6807|639.5472|639.5775|681.8514|699.9938|896.6409|916.413|995.8195|969.3096|878.8758|730.4294|678.8997|686.5897|764.8964|742.9022|764.3375|822.7959|1067.7267|1086.8588|1123.8289|954.1172|963.5013|997.8448|906.8986|1032.7488|732.8721|986.8401|1169.0748|1209.7224|1397.7986|1562.0507|1260.6772|1454.8441|1717.5862|1885.5205|2089.5935|2225.1453|2001.104|2059.5923|1735.7208|1839.9376|1932.6379|1907.105|1991.7726|2254.7542|1948.5533|1796.751|2213.2634|2051.1057|2411.4929|2683.6382|2469.7322|2446.2856|2610.2683|3093.1519|3126.2832|3118.1316|3020.136|2379.7637|2525.99|2592.8052|2573.1362|2478.3057|2259.9165|2838.906|2846.3496|3548.1082|3604.4348|3866.3809|3868.9424|3411.2534|2974.334|2509.1174|2422.665|2674.8154|2643.2219|2007.5754|2581.8069|2934.9248|3561.127|3057.6194|2764.667|4595.8115|5633.7402|4785.7437|4005.0769|3310.1313|2231.1155|2237.0491|2139.9688|2136.9998|2170.7634|2246.6978|1970.6653|2602.3064|2594.0942|2514.4524|1581.673|1381.1237|1485.1283|1593.3824|609.0128|544.9084|566.3823|513.5825|534.1407|529.642|548.2856|523.8505|520.8313|517.9108|596.9788|554.1806|587.0612|557.4904|524.7963|512.9486|513.8017|513.6688|630.7126|641.6047|693.3613|581.8935|594.354|544.3309|454.4876|472.1552|485.8937|439.7041|519.9937|551.3145|495.2333|511.0908|337.103|329.3049|344.2534|351.4896|330.5799|315.9261|296.0775|310.1771|306.8018|271.1729|244.4684|611.2236|555.8868|639.1227|599.3301|576.9653|545.7449|463.7429|517.1777|474.931|433.7916|439.1523|486.6607|510.1|491.5005|537.4527|551.5707|623.8|656.5616|528.922|502.9826|492.9|505.2723|442.1536|438.7021|548.4854|475.1|442.8746|476.9905|502.9428|512.8107|483.7375|588.7946|566.7474|570.5479|657.75|678.5967|695.8062|757.9653|715.83
00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.000195|0.000243|0.000228|0.000214|0.000239|0.000136|3.5E-5|3.3E-5|3.1E-5|2.8E-5|2.9E-5|3.4E-5|3.1E-5|3.1E-5|3.5E-5|3.7E-5|3.9E-5|4.0E-5|3.4E-5|3.4E-5|3.2E-5|3.1E-5|3.2E-5|3.6E-5|2.4E-5|1.8E-5|1.8E-5|1.8E-5|1.6E-5|1.6E-5|1.8E-5|1.7E-5|1.8E-5|1.9E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.6E-5|2.5E-5|2.8E-5|2.7E-5|2.2E-5|2.1E-5|3.2E-5|3.3E-5|3.3E-5|3.6E-5|4.0E-5|3.5E-5|3.0E-5|3.7E-5|3.4E-5|3.4E-5|3.5E-5|3.7E-5|3.2E-5|4.1E-5|4.8E-5|5.0E-5|2.3E-5|3.0E-5|2.8E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|2.6297|3.2076|2.4179|2.4286|3.0798|1.8004|1.0786|0.789|0.6276|0.5617|0.6236|0.6124|0.6889|0.6483|0.6893|0.7349|0.6466|0.5135|0.5583|0.5325|0.4623|0.426|0.3609|0.3518|0.2271|0.2127|0.2207|0.2227|0.2212|0.2361|0.2351|0.2517|0.2076|0.2099|0.2005|0.1943|0.2147|0.2196|0.2412|0.2193|0.2366|0.2298|0.1975|0.188|0.2685|0.2552|0.2587|0.238|0.2879|0.341|0.3481|0.4071|0.3395|0.3632|0.364|0.417|0.3153|0.4297|0.427|0.4323|0.417|0.3313|0.2941|0.2686|0.2384|0.1577|0.0916|0.0931|0.0895|0.093|0.0636|0.0615|0.0603|0.0616|0.0887|0.0841|0.0813|0.0821|0.0814|0.081|0.0823|0.0886|0.098|0.0824|0.085|0.0853|0.1005|0.1017|0.0872|0.0839|0.0812|0.0817|0.0762|0.0887|0.075|0.136|0.1528|0.1567|0.1732|0.1723|0.2571|0.258|0.3188|0.3353|0.401|0.4593|0.4318|0.3436|0.3373|0.3427|0.2755|0.3341|0.3458|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8648|0.7536|0.7655|0.7676|0.7823|0.8014|0.8359|0.8388|0.9472|0.704|0.5504|0.566|0.5018|0.406|0.4039|0.3142|0.2186|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4791|0.5548|0.6759|0.3686|0.6384|0.6554|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0638|0.0445|0.0401|0.044|0.0564|0.0473|0.0521|0.0511|0.0589|0.0679|0.0866|0.0743|0.1116|0.1292|0.1168|0.0925|0.075|0.0503|0.0545|0.0383|0.0297|0.0262|0.031|0.0296|0.0279|0.0224|0.0201|0.0215|0.0188|0.0203|0.0202|0.0155|0.0148|0.0147|0.0136|0.0135|0.0106|0.0351|0.0324|0.0419|0.0499|0.0447|0.0383|0.0398|0.041|0.0376|0.0401|0.0456|0.0505|0.0458|0.0688|0.0602|0.039|0.0492|0.0399|0.0387|0.0386|0.0403|0.0454|0.0353|0.0345|0.0573|0.0555|0.0515|0.0504|0.0672|0.0663|0.075|0.0783|||||||
00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.0571|0.0674|0.0638|0.0598|0.0563|0.0462|0.0298|0.0265|0.0239|0.0217|0.0232|0.0237|0.0268|0.0262|0.0306|0.0315|0.0306|0.0323|0.0265|0.0264|0.0235|0.0246|0.0196|0.0181|0.0135|0.0135|0.0146|0.0142|0.0134|0.0148|0.016|0.0185|0.0191|0.0201|0.0231|0.0244|0.0235|0.0262|0.0257|0.0241|0.0255|0.0265|0.0233|0.0211|0.0301|0.0301|0.0309|0.0295|0.0322|0.0393|0.0409|0.0428|0.0396|0.0415|0.0383|0.0458|0.0313|0.035|0.0404|0.0476|0.0455|0.0557|0.057|0.0469|0.0498|0.0233|0.0166|0.0187|0.0207|0.0256|0.0249|0.0251|0.0276|0.0295|0.0387|0.0366|0.0334|0.0366|0.0406|0.0403|0.0413|0.0491|0.0521|0.0502|0.0507|0.0521|0.0672|0.0601|0.0557|0.0538|0.0509|0.0554|0.0532|0.0689|0.0535|0.0628|0.0746|0.0725|0.0857|0.0998|0.1355|0.1314|0.1877|0.2028|0.2258|0.2545|0.2516|0.249|0.2138|0.2317|0.2489|0.2815|0.3088|0.2933|0.1921|0.1813|0.3355|0.3148|0.4614|0.4978|0.4656|0.548||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.7135|0.8179|0.8021|0.9057|0.9013|0.8494|0.8616|0.9064|0.6872|0.6113|0.6422|0.6764|0.7215|0.65|0.5908|0.3741|0.2378|0.2691|0.2718|0.2274|0.1419|0.1325|0.1148|0.11|0.103|0.1029|0.117|0.12|0.122|0.1397|0.125|0.1313|0.1326|0.1594|0.1842|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|3.5675|4.2667|2.2785|2.2258|2.166|1.3794|0.3369|0.383|0.3147|0.2449|0.3469|0.3379|0.2787|0.0934|0.1077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.03|0.0338|0.0321|0.0341|0.0424|0.0351|0.0331|0.0284|0.0241|0.0173|0.0182|0.0185|0.0185|0.0182|0.0168|0.0198|0.0188|0.0173|0.0114|0.0091|0.0087|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.8473|0.9398|1.0385|0.7957|0.7934|0.5413|0.4207|0.4009|0.3976|0.3569|0.3733|0.3717|0.3958|0.4002|0.4651|0.5154|0.4188|0.398|0.3236|0.3178|0.3259|0.3113|0.2516|0.2353|0.1993|0.1837|0.1929|0.1994|0.1883|0.1977|0.2001|0.2007|0.2004|0.208|0.2403|0.2363|0.2461|0.2526|0.2756|0.276|0.3112|0.3127|0.2739|0.2399|0.3209|0.3306|0.3749|0.3641|0.4108|0.4303|0.4363|0.5115|0.4523|0.4701|0.4352|0.4829|0.3344|0.4014|0.4573|0.5416|0.4799|0.615|0.4491|0.3412|0.3461|0.227|0.1996|0.2045|0.2073|0.2395|0.2367|0.1856|0.1839|0.1841|0.2883|0.2253|0.2045|0.2023|0.2215|0.2244|0.2278|0.252|0.2746|0.267|0.2745|0.2978|0.4006|0.3671|0.3347|0.3428|0.2631|0.281|0.246|0.3063|0.2197|0.2766|0.3543|0.3719|0.4122|0.3757|0.6834|0.6861|1.0914|1.1548|1.2999|1.5356|1.3994|1.3158|1.1844|1.6883|1.7672|1.8735|1.9509|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7683|2.657|2.5539|2.14|2.1612|1.4592|1.2423|1.3315|1.2725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|101.4202|96.9311|84.8626|83.4624|110.4892|113.1356|75.7824|77.1432|77.8587|73.6255|73.6663|72.6419|85.1518|81.651|93.295|50.3646|49.4009|51.1737|48.2575|47.8036|47.0228|49.672|49.2183|49.0397|55.7822|33.7608|35.5986|31.542|31.1953|31.5077|30.8202|30.36|29.8596|31.1906|36.1456|35.9478|35.9263|37.0569|37.2027|42.2896|48.8101|38.6708|25.3983|26.1083|32.9285|32.8552|35.711|34.4476|32.4638|34.0596|34.5104|37.0398|35.7597|36.1859|36.4972|36.6898|32.7902|38.3893|41.3205|42.7877|41.2093|43.2474|43.6088|43.5862|45.5678|43.277|41.1966|43.9716|46.0181|43.5977|41.5066|40.0221|39.1721|40.2104|48.4916|48.0387|46.9166|48.4113|49.9293|48.3671|49.3077|52.3779|55.2883|52.6497|52.3888|53.0332|63.415|61.4417|62.6647|57.2083|54.1537|56.9552|53.8181|63.7793|55.2942|52.9545|56.9611|49.2328|48.7204|54.0087|70.3655|71.4188|78.8321|87.2317|86.804|99.0531|90.4063|83.4251|77.8492|81.2838|84.9047|87.6301|94.1919|96.7801|92.6742|89.2409|112.6668|107.3845|123.0472|128.072|127.0734|136.5352|129.4051|145.6024|158.5498|174.133|168.7627|162.5767|172.4222|171.3066|180.0437|138.9552|134.3912|157.2656|154.0024|186.699|163.7962|165.5735|165.8157|155.1358|140.8982|126.6874|123.1932|138.805|145.4227|125.8843|154.9391|161.9761|177.5945|164.3011|168.7715|310.4333|368.0421|332.78|233.5994|372.802|272.4876|218.6086|200.0735|205.0736|217.8771|181.7314|184.4504|227.255|266.1689|184.8359|178.8253|174.3983|206.0547|285.175|163.094|164.947|176.7877|164.8997|182.1773|166.5353|194.4445|157.406|161.9013|164.8815|176.0711|159.3218|170.6243|159.2737|163.9837|161.8058|168.6662|162.2131|189.8169|196.6036|222.5943|230.4106|247.2096|194.7915|173.7374|181.2846|156.7104|155.4222|173.2|182.4791|194.2645|203.4917|192.8897|187.9478|210.1521|212.8608|194.2826|202.7452|186.8334|178.6744|157.3363|168.1071|115.4562|233.9525|211.6277|280.4712|310.8444|337.4451|278.4221|261.3596|249.4666|151.1891|109.2216|94.0705|84.787|92.5347|95.6203|107.4779|107.7769|123.7025|129.9984|131.5244|139.8112|89.8307|86.6546|82.2682|84.4367|122.0183|119.2187|133.8667|128.7593|132.8621|133.2194|141.5252|151.2047|152.3961|172.8033|154.9156|198.681|213.8723|237.4857|208.9941
00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.2508|1.3017|1.2644|1.2705|1.3773|1.208|1.0022|0.9324|0.832|0.7443|0.7653|0.7855|0.8458|0.8202|0.8862|0.91|0.7953|0.8497|0.6715|0.6807|0.6814|0.652|0.5381|0.5337|0.4586|0.4301|0.4466|0.4579|0.4503|0.4708|0.4326|0.4283|0.4496|0.4636|0.5583|0.5561|0.5934|0.6212|0.608|0.602|0.705|0.5411|0.467|0.508|0.7259|0.7501|0.771|0.7501|0.8471|0.9071|0.9229|1.059|0.982|0.9989|0.9571|1.0402|0.8673|1.0538|1.2152|1.3142|1.047|1.159|1.0579|1.055|1.0288|0.6991|0.6529|0.7579|0.7851|1.0219|1.069|1.1234|1.231|1.2316|1.8474|1.7921|1.4678|1.4648|1.6856|1.6833|1.6774|1.8397|2.1083|1.9509|1.8245|2.1246|2.919|2.5709|1.9199|1.8508|1.6012|1.6941|1.5318|1.7897|1.2664|2.0626|2.476|2.4037|2.8126|2.9936|4.3988|4.4811|5.5462|5.8301|6.2504|7.774|6.602|5.8466|5.5525|5.8007|5.7036|6.1967|7.364|6.5719|6.4749|5.0583|7.7188|7.7031|9.1679|9.2016|8.5024|9.2168|9.9226|11.8823|12.8953|13.1398|13.829|14.9883|13.3381|14.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.2336|0.2603|0.2484|0.2673|0.2691|0.2479|0.1971|0.1905|0.1753|0.1657|0.1675|0.1721|0.1893|0.1897|0.221|0.2354|0.1981|0.1996|0.1479|0.1404|0.1345|0.1336|0.1149|0.1017|0.0942|0.0953|0.1|0.1033|0.1006|0.0976|0.0941|0.0944|0.0954|0.0968|0.1158|0.1065|0.1113|0.1145|0.1137|0.1116|0.1279|0.1328|0.1184|0.1109|0.1508|0.1505|0.1646|0.1622|0.1751|0.1836|0.1898|0.2316|0.2159|0.2231|0.2064|0.2145|0.187|0.2245|0.2505|0.2728|0.2565|0.267|0.2578|0.2389|0.2292|0.1938|0.1724|0.1677|0.1946|0.2268|0.2375|0.2408|0.2983|0.2735|0.4237|0.3395|0.3137|0.3189|0.3345|0.3549|0.3856|0.311|0.3219|0.3032|0.2885|0.3002|0.3683|0.349|0.3374|0.3339|0.3404|0.3215|0.3077|0.3515|0.2959|0.3481|0.3881|0.3675|0.435|0.4618|0.7498|0.5678|0.7071|0.7435|0.7879|0.9063|0.9123|0.7645|0.706|0.7732|0.8564|0.8991|0.9177|1.0021|0.9681|0.9529|1.3802|1.3844|1.742|1.575|1.3787|1.5243|1.655|1.678|1.8379|2.0749|1.8359|1.8175|1.9075|1.7983|1.892|1.7722|1.7309|2.0683|2.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.274E-5|2.706E-5|2.202E-5|2.515E-5|3.393E-5|2.436E-5|1.169E-5|1.283E-5|1.327E-5|1.034E-5|1.164E-5|1.166E-5|1.526E-5|1.075E-5|1.404E-5|1.988E-5|2.175E-5|1.094E-5|4.83E-6|4.36E-6|2.86E-6|2.17E-6|7.5E-7|5.2E-7|2.0E-7|1.9E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|2.2E-7|2.4E-7|2.6E-7|2.7E-7|3.4E-7|3.2E-7|3.5E-7|3.3E-7|3.7E-7|3.5E-7|3.7E-7|3.8E-7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.6245|1.8814|1.644|1.6333|1.5854|1.6194|1.639|1.7653|1.7315|1.4342|1.3897|1.1005|1.2908|0.83|0.8085|0.7565|0.6331|0.6788|0.6254|0.6542|0.5458|0.5919|0.5067|0.4671|0.3909|0.4154|0.4427|0.4703|0.446|0.4666|0.4814|0.4909|0.5876|0.5577|0.6076|0.5923|0.6388|0.6946|0.6826|0.6535|0.6895|0.7529|0.7533|0.61|0.9315|0.9987|1.124|1.0977|1.1549|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|118.5426|123.9604|121.4293|118.7257|131.122|116.1289|101.1614|93.948|88.3494|85.6392|91.5988|97.4052|105.9958|99.41|110.9845|99.3232|104.7607|98.6192|104.2039|99.5693|88.1397|96.9482|90.0581|80.0324|70.0612|64.2706|66.7389|67.5592|62.9704|59.1468|56.2105|55.2183|56.6883|56.5903|66.1887|64.4993|74.3394|71.7385|79.0167|73.5982|68.1502|57.0811|51.0609|52.6974|63.5004|65.7002|65.1998|62.1003|69.7942|71.8003|70.898|82.5019|76.3|74.1012|71.3011|77.7989|66.8011|75.3003|80.0001|91.0021|79.4979|88.9976|84.2009|84.4995|75.9017|56|51.9004|54.4039|55.5015|61.3985|62.8005|61.6986|58.7|57.9989|96.3012|85.3993|82.0959|71.8037|74.6033|74.5011|74.9992|81.4009|92.6997|87.1963|82|82.8012|110.5022|99.0974|95.1017|89.4005|92.9006|81.9005|57.8878|69.8987|49.5182|77.2814|106.8|95.4931|91.3144|86.6993|132.1563|142.3243|173.3957|172.3093|184.7756|237.7614|163.3831|157.1945|120.1008|124.6|136.2938|146.2061|162.1472|166.3756|153.696|146.9058|238.6045|211.6954|266.517|263.7123|193.1054|181.0726|203.1663|232.73|274.1|312.5013|318.1935|318.1941|324.0856|304.5028|306.911|313.749|274.3904|355.2|328.4358|397.8008|367.0935|399.8448|414.503|385.0737|331.1154|285.0482|252.6862|294.5771|261.1466|186.96|254.75|278.24|356.64|297.5|334.94|515.45|466.98|504.58|317.82|425.29|367.36|379.78|351.45|370.08|413.88|388.26|332.73|441.48|494.71|473.41|315.115|213.05|182.43|117.446|85.806|74.989|89.16|77.726|92.52|63.89|70.07|66.91|44.41|25.98||||0.5546|0.5607|0.6|0.7643|0.526|0.7851|0.582|0.4741|0.3994|0.3119|0.3094|0.31|0.2276|0.1492|0.1191|0.1372|0.0935|0.0608|0.0633|0.0574|0.0614|0.0646|0.0419|0.0369|0.0245|0.0231|0.0212|0.0197|0.0225|0.0207|0.0301|0.0263|0.0337|0.0312|0.0315|0.0277|0.0229|0.021|0.026|0.0171|0.0088|0.0098|0.0115|0.0152|0.0146|0.0151|0.0203|0.0143|0.0119|0.0155|0.0066|0.0056|0.0051|0.0045|0.0055|0.004|0.0038|0.0036|0.0039|0.0033|0.0036|0.0044|0.0045|0.0049|0.0062|0.0077|0.0076|0.009|0.0094
00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|9.7168|10.815|10.3419|10.3794|12.4093|10.6862|8.081|7.9616|7.4554|7.1535|7.3645|7.8072|8.1957|8.1101|9.0602|7.6674|7.2225|7.6163|6.6502|6.3215|6.0526|6.3825|5.5904|5.1199|4.4051|4.2888|4.5048|4.5801|4.4399|4.7499|4.55|4.5|4.8299|4.9597|6.0541|5.8481|6.2138|6.3736|6.3297|5.8694|6.4903|5.8999|4.9195|4.9896|7.16|7.0005|7.0506|6.7709|7.3894|8.0081|8.0864|9.0201|8.5194|8.5007|8.2792|8.7201|7.2899|8.81|9.8195|10.9098|10.34|11.3999|11.42|8.9499|9.37|6.88|6.0407|6.9897|6.9499|8.2999|6.7299|6.65|7.15|6.5101|10.6004|9.3207|8.98|10.8103|12.36|12.5503|12.6901|13.1602|14.6999|15.1706|13.7997|14.1201|19.2498|17.9497|19.0894|18.2192|14.3607|15.1402|13.9401|17.8205|12.9399|16.3192|20.5889|18.5599|21.0502|20.886|28.6124|29.0497|45.1483|47.4207|51.7215|65.1666|66.9455|52.0784|46.59|51.89|50.3369|54.835|59.1826|56.8501|49.4452|50.1504|75.3852|70.3769|94.091|109.1454|96.1642|102.8567|118.0079|127.7223|132.4902|142.857|157.2292|146.7382|125.6662|125.0108|126.5015|107.9366|65.23|66.14|68.84|82.39|74.82|76.8847|67.7366|41.2537|42.7204|42.9522|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408|0.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.6102|0.6937|0.6696|0.6275|0.7531|0.6908|0.5216|0.5062|0.4717|0.4388|0.4549|0.4876|0.51|0.4993|0.5755|0.5326|0.5187|0.5311|0.4287|0.4287|0.4047|0.439|0.3735|0.331|0.3097|0.289|0.3006|0.3107|0.3011|0.306|0.3047|0.3045|0.3225|0.3362|0.4021|0.4045|0.4386|0.4422|0.4535|0.4156|0.462|0.4423|0.3875|0.3843|0.5722|0.525|0.5277|0.4994|0.5482|0.5903|0.6011|0.6838|0.6355|0.6349|0.6227|0.6675|0.5281|0.6226|0.7088|0.7625|0.7464|0.7741|0.7358|0.7874|0.6648|0.4541|0.3826|0.4489|0.4803|0.5828|0.577|0.5649|0.5976|0.5943|0.9138|0.8115|0.7439|0.76|0.8291|0.836|0.8872|0.911|0.9871|0.9296|0.9662|1.0388|1.3257|1.3193|1.3372|1.3455|1.2529|1.2257|1.0429|1.2777|0.7976|1.0755|1.2963|1.3019|1.3248|1.4346|1.9431|1.9622|2.6913|2.8201|3.0039|3.4546|3.3971|3.2311|2.7797|3.0075|3.0969|3.501|4.2116|4.3424|3.8833|3.0024|4.8421|4.6156|5.9678|6.6935|5.1562|5.0574|6.0764|5.2429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|54.6404|59.0074|59.5383|62.5072|68.4181|66.1171|58.3137|57.9406|56.969|54.0581|53.5772|52.6008|54.4614|54.5661|68.6117|65.5121|61.0089|60.861|46.4388|46.6991|43.3689|43.8187|34.7891|29.0202|25.9292|23.99|24.1901|25.3501|25.1001|26.6295|24.4603|24.8299|25.1306|27.8402|30.5593|31.1196|32.6896|33.1396|36.7095|34.2397|35.4292|33.2888|30.9407|29.9595|38.2511|36.1993|37.1997|38.3991|39.4103|41.85|39.0001|43.5003|40.3421|42.6793|42.1398|43.1687|38.3396|42.7694|48.1982|52.2804|44.3397|46.5596|44.5992|42.4493|40.5294|34.1101|32.7811|34.7301|39.2|45.5701|43.4704|43.6501|43.0582|44.249|58.1188|56.6115|54.9002|56.2894|53.8406|47.8199|47.9804|51.1696|53.7304|50.9711|51.8603|52.6101|64.9079|64.6514|56.9592|54.621|59.9698|56.3607|50.5246|61.7136|45.7271|50.6388|76.8497|70.1905|91.7615|88.3926|116.1012|127.5172|153.7692|155.1573|167.1273|191.747|188.8952|160.1058|139.4799|137.7899|142.3619|162.3077|200.2657|160.4807|149.2203|125.4442|200.3772|190.3775|244.9764|255.5|254.0981|256.0252|310.0388|430.8051|392.3174|321.9924|315.8471|259.6314|271.1794|240.6836|258.7704|245.2374|218.2612|248.1391|275.7194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|1.93|2.135|2.069|2.047|2.409|1.842|1.935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.49E-6|1.58E-6|1.48E-6|1.37E-6|1.83E-6|1.51E-6|1.08E-6|1.02E-6|1.02E-6|8.1E-7|8.9E-7|9.4E-7|1.08E-6|1.07E-6|1.19E-6|1.12E-6|1.24E-6|1.0E-6|4.3E-7|4.6E-7|4.9E-7|4.7E-7|4.6E-7|4.1E-7|3.8E-7|3.7E-7|3.8E-7|3.9E-7|3.8E-7|3.9E-7|4.0E-7|4.0E-7|4.2E-7|4.2E-7|4.6E-7|4.7E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.8E-7|4.7E-7|5.0E-7|5.3E-7|5.9E-7|5.9E-7|6.0E-7|6.0E-7|6.0E-7|6.3E-7|6.4E-7|6.2E-7|6.2E-7|6.3E-7|6.1E-7|6.6E-7|6.0E-7|6.9E-7|7.0E-7|7.4E-7|7.0E-7|7.6E-7|7.3E-7|7.5E-7|7.3E-7|6.3E-7|6.2E-7|6.4E-7|6.3E-7|6.9E-7|6.9E-7|6.8E-7|6.6E-7|7.0E-7|8.3E-7|8.4E-7|7.7E-7|7.7E-7|7.8E-7|7.7E-7|7.9E-7|8.4E-7|9.3E-7|8.8E-7|8.7E-7|8.7E-7|1.01E-6|9.7E-7|9.4E-7|9.2E-7|9.0E-7|9.1E-7|8.0E-7|8.8E-7|7.4E-7|9.5E-7|1.07E-6|1.03E-6|1.1E-6|1.12E-6|1.62E-6|1.66E-6|1.85E-6|1.97E-6|1.99E-6|2.24E-6|1.93E-6|1.86E-6|1.78E-6|1.86E-6|1.86E-6|2.02E-6|2.17E-6|2.26E-6|2.14E-6|1.95E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|1.0637|1.3078|1.0359|1.0144|1.3904|0.9492|0.7401|0.462|0.3021|0.2772|0.274|0.2779|0.2896|0.2756|0.3257|0.3521|0.3353|0.3232|0.3167|0.3215|0.2463|0.2532|0.2519|0.2289|0.1775|0.1672|0.1802|0.1841|0.1798|0.1842|0.1873|0.1831|0.1799|0.1825|0.2064|0.2045|0.2238|0.2297|0.2516|0.2332|0.2539|0.2394|0.2204|0.2005|0.2918|0.3099|0.2972|0.245|0.2787|0.3439|0.3515|0.439|0.378|0.4198|0.4297|0.5055|0.3126|0.4764|0.4054|0.4187|0.4225|0.3162|0.1935|0.2033|0.1565|0.055|0.0455|0.0487|0.0445|0.0516|0.0418|0.0432|0.0443|0.0396|0.0523|0.0486|0.05|0.0608|0.0469|0.0461|0.0504|0.0596|0.0454|0.0415|0.0426|0.0413|0.0615|0.0462|0.041|0.036|0.0366|0.0424|0.0388|0.0414|0.0425|0.0544|0.0623|0.0631|0.0632|0.063|0.0924|0.1003|0.1351|0.1653|0.1473|0.159|0.1656|0.088|0.0891|0.0932|0.105|0.1124|0.1268|0.1399|0.1342|0.1374|0.176|0.1717|0.2122|0.2099|0.1877|0.224|0.206|0.2092|0.2624|0.2994|0.3248|0.3231|0.3608|0.3258|0.3668|0.367|0.386|0.4005|0.4955|0.5215|0.3567|0.2883|0.2921|0.2458|0.2179|0.1891|0.1819|0.2327|0.1836|0.1429|0.1788|0.2203|||0.215|0.3687|0.3902|0.4067|0.3157|0.4619|0.5003|0.348|0.3161|0.2792|0.2378|0.185|0.2026|0.1921|0.2899|0.0952|0.0729|0.0743|0.0723|0.0785|0.0473|0.0473|0.0473|0.0419|0.055|0.0544|0.0615|0.055|0.045|0.0383|0.0462|0.0382|0.0424|0.0572|0.0652|0.0717|0.0679|0.0436|0.067|0.0745|0.0478|0.0335|0.0216|0.0222|0.0188|0.0199|0.0171|0.017|0.0211|0.0195|0.0184|0.0171|0.014|0.013|0.0137|0.0149|0.0119|0.0128|0.0115|0.0108|0.0128|0.0117|0.0087|0.0222|0.0313|0.029|0.029|0.0208|0.0194|0.0173|0.02|0.0194|0.0181|0.018|0.019|0.0177|0.024|0.0182|0.019|0.0246|0.02|0.0215|0.0239|0.0226|0.023|0.0188|0.0262|0.0241|0.0244|0.0259|0.0282|0.0338|0.0364|0.0282|0.0386|0.0315|0.0272|0.0268|0.0326|0.042|0.0471|0.0468
00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|71.41|69.62|62.22|64.32|76.36|80.02|64.01|68.2|61.65|55.04|56.83|66.74|75.87|67.55|79.23|51.3|52.23|51.01|32.05|22.17|24.05|19.25|6.8233|5.2049|4.2983|3.1892|3.4683|3.6433|3.5413|3.4177|3.3695|3.4191|3.6544|3.9749|5.4078|5.6255|6.4783|6.7554|7.4044|6.81|6.4999|7.8009|6.1535|5.3958|8.852|7.9096|12.5868|15.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|1.0814|1.2091|1.185|1.2696|1.36|1.4301|1.3154|1.3606|1.3116|1.1989|1.0924|1.1263|1.2243|1.1173|1.4482|1.0275|0.7724|0.7583|0.7593|0.8049|0.6089|0.6809|0.6024|0.6122|0.4021|0.3611|0.39|0.381|0.385|0.384|0.387|0.374|0.391|0.417|0.462|0.436|0.449|0.456|0.48|0.449|0.495|0.481|0.427|0.418|0.546|0.562|0.583|0.558|0.596|0.68|0.685|0.801|0.723|0.768|0.793|0.849|0.615|0.826|0.928|1.056|1.11|0.815|0.644|0.567|0.558|0.445|0.433|0.472|0.48|0.562|0.558|0.544|0.573|0.549|0.749|0.715|0.548|0.533|0.582|0.582|0.591|0.623|0.684|0.67|0.662|0.71|0.918|0.837|0.792|0.733|0.687|0.697|0.62|0.742|0.577|0.721|0.846|0.842|1.011|1.095|1.715|1.699|2.252|2.415|3.244|2.604|2.565|2.165|1.709|2.021|2.044|2.416|2.507|2.904|2.329|2.341|3.487|3.238|3.732|3.587|3.236|3.58|3.838|4.719|4.624|5.477|4.241|4.484|4.201|4.186|4.454|4.46|4.13|5.283|5.226|5.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.5902|0.6615|0.6336|0.6243|0.7546|0.6822|0.5011|0.4872|0.4611|0.4396|0.4542|0.474|0.468|0.4529|0.5152|0.5143|0.5032|0.5334|0.4578|0.4644|0.4175|0.4703|0.4068|0.3511|0.2987|0.2837|0.2989|0.3091|0.2938|0.3014|0.2938|0.2922|0.2992|0.3083|0.3708|0.3697|0.3913|0.3973|0.4184|0.3871|0.4195|0.4014|0.3406|0.3455|0.4859|0.4737|0.4909|0.4508|0.5166|0.5546|0.5713|0.6385|0.5999|0.5963|0.5789|0.6221|0.5185|0.5779|0.6492|0.7141|0.6952|0.7813|0.6941|0.716|0.5944|0.3506|0.297|0.3268|0.3338|0.4016|0.4061|0.4051|0.417|0.4645|0.7115|0.6618|0.6117|0.6381|0.6911|0.6926|0.7074|0.752|0.8138|0.7878|0.7765|0.8321|1.0621|1.0493|1.0094|0.9758|0.868|0.9061|0.8358|1.0235|0.7782|0.8172|0.9818|0.9562|1.0936|1.3352|1.3704|1.4333|2.0078|2.1513|2.338|2.6377|2.6174|2.5066|2.3096|2.5583|2.6805|2.8873|2.9077|3.0149|2.3686|2.0377|2.989|2.9336|3.3474|3.7447|3.4339|3.4705|4.1155|4.7038|4.0152|3.2439|2.8118|3.6047|0.7938|0.8084|0.841|0.752|0.693|0.8225|0.8306|1.0542|0.9224|0.8764|0.8385|0.7721|0.7204|0.6879|0.6033|0.7497|0.5604|0.47|0.6312|0.6567|0.8172|0.7454|0.7581|1.2029|1.4445|1.46|1.105|1.5199|1.0142|0.9433|0.9255|0.8957|0.971|0.3589|0.2532|0.3019|0.3448|0.2359|0.1577|0.1932|0.1088|0.1156|0.0794|0.0788|0.0921|0.0827|0.092|0.0833|0.0871|0.0793|0.0748|0.0646|0.0746|0.0739|0.0799|0.0751|0.0801|0.0807|0.0848|0.0785|0.1093|0.097|0.0985|0.1027|0.0465|0.0437|0.0395|0.0406|0.0392|0.0369|0.0422|0.0429|0.0415|0.0404|0.0394|0.036|0.0374|0.0365|0.0291|0.0298|0.0265|0.0263|0.0241|0.0246|0.023|0.0439|0.0368|0.0509|0.0573|0.0562|0.036|0.0336|0.0373|0.0314|0.0356|0.035|0.0294|0.0252|0.0249|0.0254|0.0233|0.0289|0.0304|0.0314|0.0326|0.0293|0.0318|0.0305|0.0273|0.0337|0.0317|0.032|0.032|0.0379|0.0355|0.0396|0.0403|0.0409|0.0471|0.0462|0.0518|0.0503|0.0556|0.0586
00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.0414|0.0379|0.0331|0.0326|0.041|0.0461|0.0408|0.0327|0.0297|0.0276|0.0213|0.0228|0.0177|0.0181|0.0188|0.0171|0.0181|0.0204|0.0145|0.0117|0.0108|0.0121|0.0108|0.0106|0.0087|0.0091|0.0106|0.0109|0.011|0.0112|0.0128|0.0131|0.0139|0.0132|0.0152|0.0144|0.015|0.0143|0.0139|0.0131|0.0147|0.0164|0.0145|0.0161|0.023|0.0255|0.0278|0.0275|0.0291|0.0318|0.0321|0.0347|0.0345|0.0351|0.0348|0.0297|0.032|0.0365|0.0397|0.0413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|10.346|10.93|14.053|14.375|14.98|12.813|10.489|10.399|10.193|9.914|9.967|9.947|10|9.903|10.355|10.778|10.84|9.58|8.195|7.854|6.745|6.203|4.709|4.549|4.564|4.454|4.494|4.592|4.519|4.317|4.192|3.947|4.517|4.903|5.579|5.579|5.874|5.937|6.132|6.347|6.668|6.706|7.461|6.138|7.45|7.392|7.442|7.634|7.522|8.144|8.194|8.842|8.397|8.275|8.692|9.204|8.326|8.607|8.538|8.939|8.145|8.788|8.074|7.976|7.904|6.733|6.487|6.45|6.481|6.616|6.424|6.921|7.264|7.123|10.22|10.194|9.637|9.851|8.997|9.104|8.909|9.254|9.777|9.192|9.133|9.372|10.696|10.502|10.183|9.84|9.29|9.637|8.651|10.919|9.571|15.016|16.779|15.304|15.94|12.968|16.732|17.262|20.016|20.311|20.199|20.734|18.766|18.631|18.015|18.59|19.71|19.839|19.111|19.686|17.542|15.13|20.333|18.946|22.394|22.92|21.485|20.673|22.997|23.425|25.629|23.759|18.67|17.637|15.74|12.851|11.826|10.838|10.64|11.794|11.931|13.737|13.529|11.83|11.623|10.938|10.228|9.797|10.217|12.766|7.534|6.72|8.017|8.02|8.367|6.479|6.936|11.298|12.693|15.159|10.8|12.599|17.599|6.458|4.889|4.914|5.221|4.29|4.7461|4.3713|2.7139|1.6493|1.2|1.1708|1.179|1.2288|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8298|0.8387|0.8331|0.8551|0.9025|0.9065|0.8559|0.8418|0.9055|1.2009|1.2523|1.165|1.415|1.3552|1.131|0.9814|0.8367|0.8756|0.7863|0.7979|0.8793|0.8407|0.9001|0.9247|0.9682|0.9852|0.9762|0.9215|0.9315|0.9432|0.9514|0.9505|0.9233|0.9519|0.9333|1.1659|0.9528|1.431|1.1797|1.2483|1.2574|1.1856|1.155|1.0252|1.0741|1.0377|0.9943|0.926|0.9515|0.9385|0.9713|1.007|1.0047|1.1583|1.209|1.5938|1.3079|1.0688|1.132|1.0923|1.0978|1.5164|1.7281|1.4648|1.37|1.5531|1.6688|1.6923|1.7353|1.3076|1.4461|1.5418|1.5663|1.6918|1.875|1.6543
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|119.8946|133.1906|124.8169|123.2832|120.5425|127.5889|104.4455|107.418|103.5142|102.5752|108.745|114.9287|120.282|119.0136|147.7741|114.4927|112.5588|115.0179|101.5902|104.6563|101.2459|107.091|99.733|103.8101|88.8861|86.8051|88.4074|90.375|91.0521|91.5362|98.407|99.6881|103.2119|100.1878|101.9639|102.0707|111.8|101.9553|102.1444|103.9906|111.7255|104.4916|104.7289|103.2104|115.946|101.5508|104.1512|106.1281|111.1316|117.7239|113.2828|119.1418|120.4116|125.134|121.7201|127.8644|117.753|125.2276|131.8078|139.8971|134.0394|141.7356|149.6936|140.5031|130.4454|114.1963|105.3768|105.4067|109.5766|120.0147|126.3775|121.0856|115.1892|110.3709|162.32|163.7142|178.918|184.5471|149.4067|136.8197|114.8|109.4539|105.383|93.7526|94.2127|104.819|126.548|119.9743|106.2555|100.3655|102.7146|85.0797|55.8|63.3653|48.7196|55.0466|65.446|65.4|68.2934|72.1532|87.1047|92.8951|105.8244|112.9909|121.9361|140.2946|141.1086|120.0723|115.9006|120.9994|110.7314|110.5392|133.7442|132.9242|97.4508|99.2427|167.4896|172.8232|179.837|195.4743|185.5853|205.1508|188.1531|208.407|238.1315|261.3013|256.5342|279.265|297.068|308.6487|299.5118|317.28|301.207|362.6894|342.8|||||||||||||||||36.0981|45.3295|44.5439|37.4604|43.3825|39.9231|40.3044|40.6486|45.3288|36.9868|32.2733|34.8476|42.1955|49.132|38.5092|30.2036|19.8465|19.0563|17.7386|11.2467|12.0858|13.1615|12.7103|12.466|12.4793|14.1266|15.0025|13.9045|14.2518|13.966|10.7558|10.0805|8.955|8.3474|9.5103|7.8022|6.9125|9.0298|10.945|10.8016|7.4896|7.3688|7.6787|7.3855|7.9047|8.0806|8.608|6.1907|6.7516|7.5961|6.6624|5.1035|5.3753|4.5896|5.3874|5.2795|5.1836|4.437|4.8591|3.2352|2.105|1.9966|3.4961|3.25|4.2013|4.4279|4.119|4.7438|3.1611|3.4287|2.9084|3.5206|3.4855|3.7004|4.1494|4.5302|6.0225|6.0145|6.6185|6.7345|5.6262|5.6936|5.5644|5.8431|6.2059|6.4005|8.6883|6.834|5.275|5.5099|6.7475|6.6856|7.8185|5.1524|4.8092|5.3013|6.249|6.6958|7.4037|4.9803|3.3091
00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|6.972|8.112|8.435|8.483|11.577|7.678|8.166|4.678|2.488|2.31|2.416|2.501|2.864|2.772|3.667|3.458|3.799|2.486|2.552|2.732|2.051|1.937|1.871|1.837|1.61|1.495|1.602|1.669|1.508|1.503|1.166|1.134|1.297|1.484|1.76|2.13|2.342|2.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|6.0089|6.0813|6.4434|7.0509|9.1318|8.815|8.812|9.3607|7.9905|7.3156|7.9994|6.5498|7.3246|5.2|6.7726|7.4512|7.3615|4.2605|2.9273|2.6953|2.0581|2.0759|1.7923|1.5081|1.5161|1.4513|1.4504|1.4692|1.4676|1.4351|1.4277|1.5507|1.6856|1.8529|1.8775|2.0284|1.5828|1.4875|1.6182|1.3527|1.3965|1.2316|1.215|1.2765|1.4557|1.4103|1.4194|1.3358|1.4767|1.8027|1.8151|1.7255|1.4103|1.3239|1.4331|1.5352|2.0501|2.4007|2.7016|2.8054|2.5173|2.9464|2.9012|3.0058|2.7725|1.8273|1.5276|1.9209|1.7523|2.1312|2.2307|2.4399|2.6013|2.5352|4.4951|4.5699|4.6181|4.6354|4.6295|5.0596|4.4999|4.3919|5.6514|4.1893|6.0194|6.7695|8.58|8.8096|9.6496|9.2615|8.9498|9.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|4.3081|4.8973|5.3215|5.4966|6.1857|4.6864|4.0252|3.4712|3.0499|2.77|2.9951|2.7437|2.8628|3.0697|2.262|2.5528|2.3118|1.6849|1.7819|1.7591|1.446|1.0445|1.0924|1.089|0.8201|0.8694|0.9079|0.817|0.896|0.8832|1.0153|0.937|1.2215|1.6011|1.3191|0.5797|0.6201|0.6181|0.549|0.5753|0.5579|0.6583|0.7012|0.5083|0.6186|0.486|0.331|0.2549|0.2582|0.2677|0.2848|0.3647|0.2813|0.3135|0.3037|0.3419|0.2981|0.4128|0.4728|0.529|0.5564|0.4027|0.3498|0.2718|0.239|0.2076|0.1845|0.2079|0.1989|0.2204|0.2278|0.2471|0.1851|0.2264|0.3411|0.2513|0.2494|0.2562|0.2579|0.2571|0.2778|0.3429|0.3581|0.3325|0.3271|0.3557|0.4375|0.3969|0.3839|0.3358|0.2828|0.2462|0.2479|0.2675|0.1986|0.342|0.3915|0.412|0.461|0.413|0.839|0.958|1.162|1.31|1.297|1.37|1.18|1.119|1.035|1.186|1.288|1.28|1.462|1.669|1.44|1.571|2.449|2.169|2.167|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.7045|1.9732|1.8884|2.069|2.2706|2.2872|1.7649|1.647|1.4325|1.3975|1.4121|1.3973|1.4569|1.4046|1.6489|1.7071|1.746|1.7749|1.637|1.6911|1.341|1.4328|1.3981|1.3681|1.121|1.054|1.0969|1.2439|1.125|1.107|1.3209|1.3839|1.4169|1.6041|2.0155|1.8469|1.972|2.0698|2.0665|1.9961|2.2689|2.1832|2.1088|2.2867|3.1189|3.2385|3.445|3.2523|3.5775|4.0742|3.9634|4.54|4.196|4.2612|4.004|4.2518|3.7822|4.7388|5.0388|5.6552|5.3447|5.8961|6.0465|5.512|5.1887|4.1597|3.6368|3.6124|3.5543|4.0826|3.8724|3.5643|3.3175|2.8854|5.1271|4.923|4.4717|4.4387|5.1647|5.2493|5.4219|5.6274|5.0494|4.7568|4.7538|5.0336|6.6523|7.2626|6.6903|6.6422|4.7707|5.0114|4.5194|4.5603|3.6223|4.7366|6.1953|6.235|8.0289|8.6664|12.3452|19.9706|16.7003|11.6645|10.9755|12.4168|13.8318|11.7258|13.0963|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.2639|1.3699|1.2378|1.2909|1.44|1.4249|1.1272|1.062|1.0397|0.9978|1.0032|1.0354|1.0816|0.9212|1.018|0.9881|0.9206|0.9692|0.8461|0.8467|0.839|0.913|0.79|0.7305|0.6697|0.6568|0.6756|0.682|0.6652|0.6814|0.6959|0.6891|0.681|0.7099|0.7933|0.8087|0.842|0.839|0.8812|0.8152|0.8269|0.825|0.728|0.729|0.914|0.8949|0.9028|0.8847|0.9801|1.0271|1.0302|1.1578|1.0997|1.126|1.1098|1.1889|0.982|1.1131|1.196|1.1741|1.084|1.165|1.097|1.1|1.007|0.791|0.7161|0.7991|0.843|0.996|0.9931|0.988|0.999|1.039|1.446|1.4421|1.341|1.356|1.407|1.409|1.475|1.55|1.663|1.5218|1.462|1.5591|1.91|1.877|1.8152|1.6501|1.603|1.6221|1.4541|1.5411|1.287|1.7971|1.91|1.9738|1.8218|1.8269|2.5135|2.534|3.0003|3.2819|3.2051|3.9148|3.6571|3.2589|3.024|3.1459|3.415|3.6012|4.1108|3.9335|3.0898|2.9577|4.2805|4.005|4.7451|4.5806|4.2453|4.5132|4.1383|4.6177|5.5202|5.8863|6.4258|6.2898|6.7395|6.9117|7.6301|7.3419|6.8255|6.3989|6.1187|5.3994|5.6248|3.6921|3.6969|3.4236|3.0291|2.8115|2.4036|2.7839|3.009|2.5412|3.035|3.1385|3.4291|3.2046|3.4365|5.7816|6.975|5.8162|4.4494|7.0455|6.5567|4.7642|4.1075|4.3584|4.1668|3.8719|3.6334|4.631|5.3417|3.1656|2.882|3.1593|2.8572|2.6304|1.9969|1.9794|2.3211|2.1354|2.3192|2.3208|2.394|2.099|2.017|1.9762|2.2186|2.1863|2.2083|2.1143|2.1672|2.3194|2.5887|2.4792|3.3237|3.5487|4.0647|3.3634|3.0325|2.7646|3.0062|2.6762|2.3266|2.3183|2.6036|2.6879|2.9164|2.9182|2.7378|2.6254|2.8124|2.8345|2.8593|2.3291|1.9707|1.6956|1.564|1.6533|1.5811|2.9793|2.6991|3.2743|3.1315|2.1925|1.7017|1.4573|1.4277|1.2928|1.2467|1.3244|1.4562|1.6258|1.4165|1.3268|1.3777|1.1561|1.2561|0.8607|0.8316|0.8621|0.8913|0.9094|0.8914|1.0687|0.9977|1.0215|1.0381|1.1479|1.1896|1.3938|1.4286|1.0213|1.0351|0.9951|1.2233|1.034|1.2247|1.2375
00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.1503|0.147|0.1339|0.1333|0.1549|0.1626|0.1261|0.1133|0.1014|0.1043|0.1119|0.1043|0.0872|0.0784|0.088|0.0859|0.0833|0.0903|0.0764|0.077|0.0761|0.0827|0.0726|0.0659|0.0603|0.0552|0.0599|0.0618|0.0582|0.0593|0.059|0.06|0.0626|0.0648|0.0764|0.0767|0.0795|0.078|0.0818|0.0767|0.0798|0.078|0.0683|0.0688|0.1018|0.1008|0.1072|0.1058|0.1251|0.1277|0.1226|0.1333|0.1325|0.122|0.1187|0.1184|0.1088|0.1225|0.1339|0.1403|0.1379|0.1451|0.1372|0.1344|0.1383|0.1086|0.1002|0.1116|0.12|0.1495|0.1651|0.1725|0.245|0.2145|0.269|0.1973|0.1847|0.1802|0.2157|0.2387|0.2655|0.2253|0.2018|0.2171|0.22|0.1831|0.1616|0.1462|0.1262|0.1088|0.1106|0.103|0.0972|0.1049|0.087|0.1043|0.1282|0.1126|0.1208|0.1174|0.1674|0.1712|0.216|0.2345|0.2449|0.2785|0.242|0.2113|0.2008|0.2325|0.1749|0.1979|0.206|0.209|0.1839|0.1762|0.2669|0.2556|0.295|0.3179|0.2719|0.2969|0.3395|0.4472|0.4696|0.5369|0.5061|0.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|3.97|4.559|4.401|3.996|4.342|4.622|4.031|3.671|3.464|3.106|3.237|3.322|3.761|3.463|3.853|4.037|4.057|3.883|3.646|3.635|2.979|2.674|2.432|2.322|2.067|1.851|2.008|2.083|2|2.194|2.174|1.971|2.072|2.244|2.548|2.544|2.845|3.004|2.819|2.089|2.292|1.928|1.863|1.742|2.357|2.403|2.391|2.015|2.392|2.473|2.541|2.747|2.629|2.58|2.41|2.867|2.184|2.874|2.47|2.6|2.444|2.707|2.45|2.545|2.097|1.686|1.436|1.519|1.605|1.921|1.712|1.661|1.747|1.614|2.658|2.532|2.214|2.061|2.213|2.318|2.409|2.735|3.024|2.936|2.889|2.745|3.974|4.277|3.638|3.232|2.805|2.599|2.605|2.862|1.553|2.328|2.685|2.485|2.594|2.757|4.325|4.372|5.818|5.213|5.421|7.198|5.115|5.167|4.175|3.851|3.871|4.37|4.89|5.751|5.407|3.766|5.275|5.021|5.992|5.878|5.176|5.67|6.217|7.701|8.843|9.805|10.135|9.865|9.926|9.782|10.199|10.773|10.171|12.577|10.826|12.369|11.988|13.064|12.996|10.573|10.141|8.522|8.846|11.047|7.591|5.967|8.087|8.454|11.637|10.918|14.907|19.262|18.407|18.211|13.769|20.278|18.994|19.19|17.207|19.708|20.505|21.267|18.696|23.154|26.55|20.218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.000501|0.000537|0.000488|0.000499|0.000648|0.000658|0.000476|0.000512|0.000449|0.000436|0.000498|0.000526|0.000652|0.000638|0.000786|0.000636|0.000704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|1.4939|2.0065|1.9042|1.8486|2.2637|1.9624|1.4688|1.2101|1.0961|0.9075|0.9487|0.9029|1.0564|1.1054|1.1944|1.1826|1.1146|0.8001|0.7353|0.6994|0.5248|0.422|0.3719|0.3166|0.3162|0.3266|0.3381|0.3365|0.3369|0.348|0.354|0.353|0.3457|0.3748|0.3877|0.3956|0.4127|0.3961|0.3751|0.337|0.3902|0.4123|0.3895|0.3746|0.4351|0.4536|0.4651|0.5351|0.5756|0.5137|0.5189|0.5417|0.594|0.6059|0.6096|0.6404|0.6199|0.714|0.7228|0.7356|0.7843|0.6282|0.6326|0.5284|0.5639|0.529|0.5145|0.5382|0.4669|0.4502|0.5289|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|1.0194|1.0746|1.0378|0.9863|1.2009|1.1134|0.8038|0.7681|0.7358|0.7233|0.7097|0.7266|0.7644|0.7391|0.8533|0.8375|0.8049|0.8512|0.6943|0.7004|0.71|0.7259|0.6592|0.6289|0.56|0.5422|0.5691|0.5826|0.5818|0.5767|0.5836|0.577|0.5839|0.583|0.727|0.7279|0.7561|0.7742|0.7721|0.7249|0.781|0.725|0.635|0.697|0.9111|0.883|0.8789|0.8719|0.983|1.0429|1.073|1.242|1.19|1.1931|1.116|1.0979|0.9932|1.2241|1.108|1.236|1.057|1.1061|1.094|1.029|1.052|0.8909|0.8619|0.881|0.8911|1.0339|0.922|0.933|0.903|0.8929|1.1672|1.1369|1.0668|1.0512|1.1112|1.2239|1.1989|1.471|1.7481|1.5163|1.5383|1.4111|1.35|1.2251|1.3064|1.164|1.0081|1.0382|0.9372|1.0071|0.8872|1.1173|1.2852|1.2561|1.3061|1.3511|1.9772|2.013|2.404|2.608|2.4169|2.7857|2.513|2.218|1.9682|2.044|2.1612|2.2879|2.3936|2.477|2.336|2.2231|2.9106|2.7512|3.1538|3.4069|3.2434|3.4032|3.1506|3.8989|4.3415|5.0104|4.4458|4.4729|4.7486|4.5678|4.9979|4.3224|4.0104|5.468|4.6747|5.6918|5.0054|5.3539|5.4888|4.5925|4.0675|3.6275|3.6561|3.9656|4.0411|3.5701|4.4612|4.826|5.7768|6.0197|5.1025|10.2097|10.3365|6.6139|5.086|7.7815|6.6152|5.4144|4.0887|4.3298|4.2808|3.7205|3.6709|4.8424|5.5507|3.2095|2.9317|2.7026|2.7772|3.6117|2.631|2.6132|3.0524|2.7681|3.0083|2.9983|3.2309|2.5353|2.4968|2.5278|2.6591|2.5212|2.6421|2.4768|2.5666|2.7026|2.8049|2.9378|3.1279|3.3631|3.7186|3.0662|3.3047|3.0188|2.5036|2.6198|2.4575|2.3331|2.5357|2.6022|2.7985|2.772|2.5648|2.6327|2.753|2.9395|2.7031|2.7292|2.5096|2.3549|2.1988|2.2733|1.9617|3.6428|3.5151|4.102|4.7395|4.7645|4.1519|3.5019|3.8031|2.9928|2.6476|2.6268|2.4427|2.5654|2.7196|2.7478|2.6759|3.3736|3.4894|3.3202|3.1331|2.8674|3.0659|2.9863|2.8392|3.9998|4.0204|3.5601|3.3214|3.6602|3.5598|4.0643|4.2886|4.2772|4.3053|4.7535|5.768|6.344|7.5041|6.8876
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0001|0.9997|1.01|1.0008|1.0018|0.9998|0.9738|0.9743|0.9834|0.9875|0.9887|0.9888|0.9951|1|0.9994|1|0.9971|0.9986|0.9984|0.9984|0.9984|0.9981|0.9989|1|0.999|0.999|0.9989|0.9986|0.9987|0.9991|0.9985|0.9985|0.9996|0.9997|1.0001|1.001|0.999|0.9995|0.9992|0.9999|0.9987|0.999|1.0028|0.9949|0.9995|0.9997|0.9995|0.9994|0.9984|0.9992|0.9998|0.999|0.9996|0.9999|0.9988|0.9973|0.9929|1|0.9998|0.9998|0.9999|1|0.9998|0.9998|0.9999|1.0002|1.0005|1|0.9999|1|0.9999|1.0006|1.0007|1.0024|0.9999|0.9998|0.9999|1.0001|0.9998|1.0003|0.9999|1|0.9998|1.0003|1.0001|1|0.9996|0.9998|0.9997|1|1.0003|1.0006|1.0012|1.0007|1.0016|1.0012|1.0009|1.0011|1.0013|1.0015|1.0003|0.9999|0.9998|0.9998|0.9998|0.9997|0.9997|0.9995|1|0.9999|0.9995|0.9995|0.9995|0.9994|0.9998|0.9999|0.9997|1.0001|1|0.9995|0.9997|0.9994|0.9989|0.9994|0.9994|0.9997|0.9993|0.9997|1.0001|1|0.9997|0.9994|0.9993|0.9999|1|0.9995|0.9994|0.9993|0.9993|0.9993|0.9994|0.9996|0.9997|0.9999|0.9998|1|0.9992|1|0.9997|0.9994|0.999|0.9994|0.9984|0.9991|0.9987|0.9992|1.0002|0.9997|0.9999|0.9999|1.0003|0.9997|0.999|0.9992|0.9987|0.9982|0.9989|0.9993|1.0005|0.9963|0.999|1.0006|0.9989|0.9994|0.9996|0.9992|0.999|0.9992|0.9988|0.9993|0.999|0.9997|0.9996|0.9998|0.9999|1.0001|0.9999|0.9999|0.9997|0.9995|0.9994|0.9996|0.9987|0.9989|0.9998|0.9999|0.9999|1.0011|1.0006|0.9998|1.0001|1|0.9997|1.0002|1.0003|0.999|0.9992|0.9983|0.9987|0.9981|0.9978|0.9987|1.0022|0.9993|1.0003|0.9987|1.0004|0.9998|1.0011|1.0024|1.0005|1.0004|1.0012|1.002|0.9996|1.0008|1.0001|0.999|1.0007|1.0014|1.0014|0.9948|0.9975|0.9979|0.9977|0.998|0.9987|1.0005|0.9938|0.9981|0.9994|0.9988|0.9991|1.0026|0.9989|1.0017|0.9978|0.999|0.9992|1.0024|1.0008|0.9963
00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|8.0E-5|6.5E-5|6.5E-5|5.2E-5|6.9E-5|4.7E-5|3.3E-5|3.3E-5|3.3E-5|3.0E-5|3.2E-5|3.2E-5|3.5E-5|3.4E-5|3.9E-5|3.3E-5|3.4E-5|3.4E-5|3.0E-5|3.0E-5|2.9E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.5E-5|3.7E-5|2.5E-5|2.0E-5|2.0E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.0E-5|3.1E-5|2.7E-5|3.2E-5|3.5E-5|3.6E-5|3.5E-5|3.8E-5|3.7E-5|3.0E-5|2.9E-5|2.4E-5|2.2E-5|2.4E-5|2.5E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|4.1E-5|4.1E-5|4.0E-5|4.3E-5|4.5E-5|4.5E-5|3.7E-5|3.9E-5|4.7E-5|4.5E-5|4.4E-5|4.2E-5|4.0E-5|4.2E-5|3.8E-5|4.3E-5|3.6E-5|4.5E-5|4.8E-5|4.7E-5|4.6E-5|4.3E-5|7.0E-5|6.8E-5|9.0E-5|9.3E-5|0.000102|0.000128|8.7E-5|8.3E-5|7.3E-5|7.3E-5|7.5E-5|7.8E-5|8.2E-5|8.4E-5|7.7E-5|6.8E-5|0.000101|9.6E-5|0.000111|0.00012|0.000111|0.000118|0.000123|0.000148|0.000172|0.000201|0.000196|0.000187|0.000189|0.000203|0.000223|0.000249|0.000217|0.000232|0.000193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.3611|0.4803|0.4409|0.4076|0.3242|0.2871|0.2485|0.232|0.2202|0.2073|0.2132|0.1914|0.1845|0.1802|0.1844|0.1918|0.1953|0.1904|0.1681|0.1647|0.1519|0.1785|0.1564|0.1568|0.1083|0.1153|0.127|0.1295|0.1262|0.1236|0.127|0.1232|0.122|0.1292|0.1793|0.1772|0.1813|0.1834|0.191|0.1905|0.2076|0.239|0.1865|0.1795|0.2705|0.3186|0.2994|0.2513|0.2928|0.3269|0.2961|0.375|0.3679|0.3956|0.3126|0.3783|0.1467|0.1801|0.2337|0.1558|0.0575|0.0672|0.0639|0.0269|0.0275|0.0229|0.0219|0.0232|0.0239|0.0273|0.0285|0.0274|0.029|0.0305|0.0412|0.0377|0.0382|0.0396|0.0412|0.0416|0.0429|0.0492|0.056|0.0511|0.0544|0.0522|0.0625|0.059|0.0542|0.0568|0.0495|0.0516|0.0491|0.0578|0.0486|0.0686|0.0814|0.0881|0.0921|0.0798|0.1231|0.1351|0.164|0.192|0.1586|0.163|0.1501|0.1253|0.1182|0.1323|0.1702|0.1151|0.1224|0.1458|0.1155|0.1073|0.1833|0.1767|0.2044|0.2292|0.2412|0.2103|0.2352|0.2994|0.283|0.3112|0.3355|0.3102|0.3116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.2882|1.0281|0.8927|0.8607|0.8786|0.9129|0.9917|1.0629|0.6729|0.6306|0.5904|0.6047|0.6005|0.6118|0.5756|0.5997|0.5639|0.5132|0.516|0.5499|0.5312|0.485|0.4772|0.4635|0.4215|0.4257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|2.958|3.376|3.276|3.513|4.186|3.785|3.522|3.111|2.943|2.676|2.729|2.801|2.812|2.57|3.026|3.165|3.146|2.936|3.416|3.498|3.232|2.964|2.358|2.419|1.947|1.828|2.058|1.972|1.904|2.001|1.992|2.025|2.084|1.971|2.228|2.065|2.081|2.123|2.074|1.856|2.109|1.83|1.698|1.585|2.077|2.048|2.159|2.121|2.372|2.663|2.531|2.867|2.424|2.462|2.286|2.662|1.874|2.388|2.82|2.99|2.622|3.13|2.308|1.622|1.541|1.216|1.106|1.212|1.426|1.609|1.784|1.767|2.152|1.884|1.894|1.761|1.462|1.442|1.245|1.244|1.238|1.404|1.607|1.561|1.632|1.6|2.33|2.379|2.347|2.154|2.131|2.13|1.434|1.524|1.061|1.426|1.757|1.721|2.212|1.992|3.419|3.465|4.586|4.719|5.244|6.815|5.388|5.238|4.614|5.13|5.393|6.313|6.994|6.481|6.12|6.451|7.868|6.729|8.456|8.995|8.115|9.239|9.841|12.937|14.047|14.797|15.804|15.566|15.878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|15.3595|16.1485|14.6031|14.8668|17.3422|16.9631|12.7294|12.7069|11.8008|11.1996|10.9984|11.6995|12.3385|12.058|13.4694|14.2415|13.0992|12.7604|11.7689|11.3032|11.06|12.8692|11.3582|9.3308|7.0226|6.8808|7.2|7.3398|7.4317|7.2916|7.2905|6.9718|7.1992|7.1691|8.4988|8.4417|8.8393|9.1494|9.3227|8.9592|9.9025|9.1619|7.8207|7.6693|10.5189|10.6514|9.4178|9.0607|10.0096|10.8899|11.4114|12.9594|12.2798|12.4517|12.0463|11.8371|9.5286|11.9727|11.3898|9.7292|8.9189|8.8498|8.2492|7.8508|7.6815|6.5578|6.1384|6.3919|6.6917|7.1614|6.811|6.981|6.7808|6.5611|9.04|8.8183|8.023|7.72|8.4996|8.772|8.4092|9.0815|9.8904|9.1579|9.1349|9.5648|11.9906|11.4219|11.3487|10.0503|9.2614|9.367|8.2442|9.7379|8.5207|10.8899|11.3094|10.4713|10.3691|10.6767|16.2933|16.7409|20.9219|21.5722|22.5417|27.5325|24.753|22.0457|20.0202|21.7498|20.98|24.9881|21.4907|22.1345|19.3219|17.8248|25.3204|23.0733|26.3777|29.4657|25.8715|27.9925|29.6508|37.53|42.1094|49.0858|44.9865|42.5839|44.6762|44.3311|48.7209|42.3007|39.0046|49.6402|48.9989|57.957|54.5571|55.3022|55.8258|46.9184|45.7667|30.6523|29.5759|34.0759|36.9552|31.1498|44.4619|46.2662|55.6056|50.1182|51.4485|92.5962|116.4593|102.2226|79.5367|93.769|61.6801|50.7148|41.0905|43.054|42.0734|38.099|37.2752|43.8544|42.4414|24.8282|22.8686|24.4243|23.5947|21.3435|14.4203|14.9752|17.8304|16.4694|17.9604|17.5371|18.313|15.6814|14.821|14.7015|18.3101|17.1905|17.5376|17.8095|21.0006|24.5373|21.7155|16.9199|21.1361|18.9517|15.1066|13.1349|13.404|11.6161|10.5509|10.7403|9.9663|9.7111|10.2778|11.0906|11.8119|11.0439|10.2046|10.0018|11.012|9.223|8.4436|7.8838|7.2993|7.1957|6.6293|6.2373|5.7511|11.598|11.0999|13.722|15.0754|12.6677|11.4263|10.3363|11.9016|9.7124|9.0798|8.7714|8.5068|8.7999|8.9114|9.3415|10.0054|12.3868|10.6947|10.9509|9.1118|7.1057|7.2493|7.331|7.3015|9.4186|9.1002|9.0696|8.797|10.1011|9.6666|10.6049|12.0919|11.3776|13.33|14.1819|16.8775|18.4835|17.5024|13.9335
00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.1289|0.1343|0.1385|0.1487|0.1819|0.1597|0.1222|0.1202|0.1231|0.1172|0.1066|0.103|0.1136|0.1201|0.129|0.1148|0.0906|0.0848|0.0865|0.0778|0.0678|0.0754|0.0699|0.0514|0.0421|0.0402|0.0413|0.0416|0.042|0.0406|0.0401|0.0397|0.0401|0.0415|0.0475|0.0476|0.0502|0.0513|0.0515|0.0477|0.0515|0.051|0.0463|0.0443|0.0545|0.0518|0.053|0.0526|0.0584|0.0626|0.0655|0.0723|0.0586|0.0612|0.0559|0.0607|0.0487|0.0568|0.0657|0.0759|0.0694|0.0563|0.0578|0.051|0.0478|0.0371|0.0342|0.0353|0.0382|0.0449|0.0464|0.0456|0.0465|0.0466|0.0685|0.0638|0.0584|0.0548|0.0585|0.0605|0.0609|0.0623|0.0658|0.0628|0.0644|0.0683|0.0969|0.0857|0.0849|0.0539|0.052|0.0532|0.0489|0.0551|0.0448|0.0578|0.0683|0.0623|0.068|0.074|0.1544|0.1666|0.2183|0.232|0.2642|0.2679|0.2649|0.2475|0.2175|0.2431|0.2291|0.2639|0.3123|0.3495|0.3252|0.3073|0.5658|0.3431|0.4455|0.342|0.2626|0.3287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.8427|0.9198|0.9031|0.9979|0.6894|0.6887|0.5671|0.6082|0.5341|0.4719|0.4005|0.4054|0.3272|0.2705|0.3309|0.3755|0.397|0.4528|0.4513|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|2.1828|2.2114|2.5625|2.4575|3.003|2.6059|2.0492|2.1728|2.2063|2.3908|2.3749|2.5761|2.6408|2.5473|2.5608|3.3081|3.4334|3.5371|2.5895|1.8086|1.7546|1.7607|1.79|1.0701|1.0089|1.0004|1.014|1.0472|1.0853|0.572|0.5702|0.5607|0.5529|0.5776|0.617|0.6104|0.6304|0.6551|0.6724|0.6713|0.6397|0.7226|0.6899|0.6086|0.7814|0.83|0.8711|0.7903|0.9349|1.2693|1.2712|1.2|1.2658|1.3976|1.3734|1.6383|1.5569|1.9499|2.3884|1.8815|1.1503|1.451|0.7481|0.518|0.3921|0.36|0.364|0.3697|0.3745|0.3796|0.6509|0.4018|1.4898|1.4905|1.6378|1.4176|1.785|1.9171|1.7893|1.7605|1.7285|1.9111|2.1085|2.0639|2.0819|2.3056|2.7219|2.6864|2.4436|2.4138|2.3812|2.6139|2.7069|2.8542|2.6375|3.58|3.7807|4.4145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.3029|0.3435|0.3077|0.3195|0.3432|0.3349|0.2732|0.2647|0.2528|0.248|0.2501|0.2284|0.2493|0.2475|0.3217|0.291|0.293|0.2885|0.3113|0.1811|0.18|0.1898|0.1697|0.1557|0.1489|0.1444|0.1546|0.151|0.1511|0.1571|0.1746|0.1674|0.1484|0.1464|0.1714|0.1701|0.1795|0.1847|0.1922|0.1816|0.1864|0.1807|0.1588|0.1576|0.2065|0.1968|0.1785|0.1765|0.1921|0.2011|0.2028|0.2251|0.2248|0.2235|0.2049|0.218|0.1914|0.2163|0.2565|0.2482|0.2344|0.2445|0.2372|0.2168|0.2128|0.18|0.1688|0.1705|0.1709|0.2087|0.2106|0.2145|0.2228|0.2171|0.2723|0.2582|0.2469|0.2454|0.2676|0.2929|0.2788|0.2704|0.295|0.2804|0.2798|0.2843|0.3595|0.3408|0.3161|0.3018|0.2788|0.2889|0.2696|0.3043|0.2514|0.3003|0.349|0.3193|0.3292|0.349|0.4765|0.5305|0.6795|0.6736|0.7435|0.8905|0.8305|0.7498|0.6998|0.736|0.744|0.8271|0.8743|0.9487|0.8299|0.7792|1.1225|1.0452|1.3992|1.3|1.119|1.1466|1.194|1.3725|1.3102|1.3103|1.3295|1.3889|1.3114|1.2801|1.379|1.2673|1.2223|1.6541|1.4977|1.9791|1.0086|1.0676|1.1536|0.9132|0.9131|0.7341|0.6797|0.7837|0.8328|0.7776|0.9551|1.0087|1.2052|0.9695|1.0149|1.8458|2.153|2.1072|1.6607|2.3258|2.0813|1.4763|1.397|1.4043|1.3756|1.2783|1.1457|1.3765|1.3035|0.5615|0.427|0.4445|0.4242|0.4323|0.2856|0.2858|0.3405|0.2898|0.3414|0.3388|0.3246|0.2513|0.2571|0.252|0.2873|0.2693|0.2725|0.2656|0.2631|0.272|0.2986|0.2639|0.3663|0.4032|0.4132|0.3298|0.3138|0.2849|0.2387|0.2498|0.2407|0.203|0.2177|0.2283|0.2428|0.2188|0.199|0.1975|0.1977|0.1912|0.1696|0.1627|0.1603|0.1498|0.1393|0.1384|0.124|0.2237|0.2125|0.2703|0.2883|0.3073|0.3044|0.2333|0.246|0.1916|0.1733|0.1638|0.1618|0.1893|0.2045|0.2099|0.215|0.2562|0.2661|0.2725|0.2686|0.2689|0.2687|0.2761|0.2632|0.2931|0.2475|0.2407|0.2469|0.2586|0.2422|0.2611|0.283|0.2874|0.3185|0.345|0.3897|0.4218|0.4644|0.4353
00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0192|0.0211|0.0204|0.0173|0.0231|0.0204|0.0164|0.0062|0.0057|0.0055|0.0052|0.0053|0.0055|0.0054|0.0065|0.0067|0.0061|0.006|0.0054|0.0054|0.0048|0.0056|0.004|0.0037|0.0031|0.0031|0.0033|0.0035|0.0037|0.0036|0.0038|0.0036|0.0033|0.0035|0.0041|0.0037|0.004|0.0038|0.0041|0.004|0.0042|0.0043|0.0039|0.0035|0.0046|0.0047|0.005|0.0048|0.0073|0.0067|0.006|0.007|0.0054|0.0052|0.0046|0.0049|0.0049|0.0052|0.006|0.007|0.0067|0.0055|0.0053|0.0052|0.0052|0.0036|0.003|0.0031|0.0032|0.0038|0.0041|0.0038|0.0041|0.0037|0.0059|0.0056|0.0043|0.0051|0.0063|0.0069|0.007|0.0086|0.0094|0.0087|0.0087|0.0092|0.0103|0.01|0.0096|0.009|0.0092|0.0111|0.0093|0.0104|0.0091|0.0103|0.0122|0.0117|0.0131|0.0101|0.0163|0.0182|0.0239|0.0188|0.0272|0.031|0.0366|0.036|0.0136|0.014|0.0178|0.0252|0.0338|0.0404|0.0506|0.0505|0.0704|0.0732|0.0862|0.088|0.0728|0.1022|0.14|0.1767|0.1535|0.1758|0.2077|0.122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0002|68.0867|78.0997|89.3003|80.9472|97.4363|115.1179|91.3871|92.1658|86.04|87.55|78.0576|50.4595|52.1417|55.3621|50.8404|62.8976|87.2702|66.9095|91.6753|98.2924|74.1848|60.1161|75.3356|43.892|45.1988|52.0746|51.1481|43.2464|43.1063|36.5909|42.48|41.4988|37.8781|34.772|35.8208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|346.6339|344.3674|335.2908|352.463|425.658|401.1194|329.9146|285.3646|244.8666|216.3883|211.37|211.1566|210.6549|184.9245|195.9453|196.1498|222.9806|238.9499|200.5146|202.151|174.7787|148.6478|113.5313|103.041|97.545|93.7036|96.2161|101.9389|98.5638|101.8996|101.3933|100.4383|105.8697|100.1131|110.2391|111.0675|117.7219|116.3154|118.0867|113.4313|118.5426|114.7377|107.3566|109.8725|116.3499|114.2196|115.2826|112.2707|114.9435|108.462|108.2783|120.8345|111.628|112.7183|106.6039|111.4014|97.0661|103.5101|105.636|110.1521|111.7709|119.3877|104.6568|107.0338|106.0724|87.277|84.1682|86.959|85.2446|89.4961|90.2112|84.4463|89.5131|91.3998|121.1086|130.6304|110.5272|108.325|112.7652|118.0851|122.96|138.0889|172.4966|153.7161|151.3833|163.6332|191.1366|163.317|161.9603|149.5166|134.1029|122.6828|110.0937|127.6865|103.5829|161.8568|189.6063|190.2169|209.728|228.4304|291.2174|308.4069|329.5103|347.9627|397.3333|424.0404|338.7664|321.861|292.7|312.4982|340.8862|339.9945|330.4651|325.5516|277.6031|240.5135|396.0133|466.0493|526.84|456.77|446.82|450.52|408.04|403.49|415.68|467.41|489.42|444.99|367.74|327.98|302.76|271.71|244.71|278.03|282.1|308.11|293.71|231.74|224.41|230.32|186.1|181.93|159.81|173.23|172.07|133.03|161.73|171.33|180.6|160.85|153.91|242.97|295.26|227.5|173.77|180.19|174.04|168.32|140.81|148.99|155.25|137.14|126.17|162.21|152.42|138.92|113.94|107.63|114.54|113|75.84|67.36|70.04|61.09|63.19|57.85|65.08|54.58|56.35|48.68|54.86|41.52|40.81|40.19|49.14|56|62.99|47.72|42.73|45.18|46.51|31.83|31.88|30.31|28.62|27.29|25.14|22.73|30.06|29.75|30.45|25.32|22.26|20.59|19.82|20.6|17.99|17.2|12.71|10.39|9.82|11.3|9.19|17.31|15.87|19.91|21.79|16.92|13.97|12.28|13.3|11.53|11.09|11.1|11.89|12.55|13.22|14.16|13.79|14.94|15.07|16.09|15.81|14.19|14.74|14.35|14.25|17.23|14.9|14|14.27|15.06|14.87|17.01|17.8|16.89|17.71|||||
00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.9316|1.0201|0.9088|0.8927|1.0344|0.9609|0.815|0.743|0.717|0.706|0.713|0.723|0.777|0.783|0.867|0.834|0.815|0.867|0.805|0.79|0.764|0.827|0.697|0.648|0.59|0.588|0.625|0.632|0.633|0.679|0.673|0.652|0.683|0.706|0.839|0.835|0.892|0.903|0.933|0.949|0.954|1.069|0.79|0.804|1.005|1.126|1.043|0.923|0.724|0.799|0.776|0.93|0.856|0.876|0.853|0.985|0.88|0.79|0.86|0.919|0.861|1.008|0.999|1.047|0.841|0.658|0.573|0.708|0.718|0.883|0.909|0.856|0.875|0.958|1.454|1.493|1.434|1.38|1.537|1.508|1.524|1.604|1.754|1.676|1.65|1.814|2.263|2.164|1.899|1.808|1.764|1.901|1.798|1.822|1.514|2.124|2.539|2.373|2.779|2.27|3.672|4.339|4.841|4.21|4.74|4.477|3.887|3.418|3.053|3.229|3.169|3.445|3.308|3.803|3.246|3.261|5.247|4.691|4.489|3.962|3.773|3.601|4.049|4.981|5.255|5.663|5.719|5.673|5.79|5.709|6.74|6.049|5.906|6.275|6.291|8.045|8.642|7.5282|6.0538|6.0866|5.2438|4.3453|3.8228|4.3006|4.3649|3.4537|3.8441|3.6405|4.7431|3.1397|3.169|5.1345|6.291|5.7804|4.1243|6.4581|7.0233|6.1502|5.9173|5.6899|6.2957|3.8465|3.6562|4.6129|5.3156|3.1346|2.3668|2.2414|2.1254|1.8778|1.2943|1.3053|1.6395|1.5171|1.7174|1.6225|1.975|1.4563|1.4516|1.4424|1.9307|2.0326|2.2556|2.0644|2.2222|2.4842|2.9567|2.2625|4.0942|4.0227|4.557|4.2132|2.4307|2.3917|3.1597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|1.4183|1.5008|1.1663|1.3282|0.7421|0.6023|0.4923|0.5035|0.5042|0.5389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.4144|0.4351|0.4247|0.4576|0.5767|0.5439|0.5397|0.4002|0.3895|0.3454|0.3587|0.4042|0.4461|0.3897|0.4153|0.4353|0.3944|0.2424|0.2305|0.2285|0.2316|0.2732|0.2231|0.22|0.179|0.1765|0.1795|0.1728|0.167|0.1705|0.1607|0.1689|0.1817|0.1733|0.1911|0.1731|0.2049|0.2098|0.2312|0.2242|0.249|0.2093|0.1857|0.1754|0.2404|0.2202|0.2295|0.2265|0.2803|0.269|0.2808|0.3325|0.206|0.2196|0.1902|0.2264|0.1673|0.182|0.2142|0.263|0.2304|0.2145|0.1876|0.2051|0.188|0.1362|0.1198|0.1159|0.1235|0.1254|0.1219|0.1169|0.127|0.1225|0.1819|0.1836|0.1624|0.1608|0.1407|0.1354|0.1364|0.1505|0.163|0.1522|0.1479|0.162|0.234|0.2575|0.2234|0.1794|0.1858|0.1904|0.1559|0.2144|0.1472|0.1299|0.1608|0.162|0.1984|0.2046|0.3131|0.3477|0.4417|0.473|0.5261|0.5896|0.5789|0.5956|0.4719|0.4814|0.4634|0.4797|0.5694|0.6241|0.5942|0.5478|0.9499|0.9743||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.5362|0.6002|0.5591|0.6264|0.7026|0.7433|0.8062|0.7092|0.6237|0.5758|0.6337|0.625|0.601|0.4612|0.4766|0.5319|0.448|0.5011|0.5556|0.6047|0.3498|0.4276|0.293|0.2239|0.1872|0.1609|0.1741|0.1787|0.1798|0.1859|0.1872|0.1885|0.2025|0.2271|0.2863|0.2961|0.3085|0.3269|0.3487|0.3253|0.3499|0.3475|0.3521|0.3309|0.5091|0.5127|0.4781|0.4765|0.5298|0.7047|0.6299|0.7654|0.5467|0.6529|0.5208|0.5778|0.4801|0.6992|0.8384|1.1832|1.1207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.2473|0.2626|0.256|0.2557|0.2836|0.3097|0.2331|0.2245|0.216|0.1948|0.2087|0.2002|0.193|0.1861|0.2343|0.2428|0.2552|0.2447|0.1936|0.2197|0.1706|0.1501|0.139|0.1312|0.1245|0.1303|0.1196|0.1153|0.1115|0.1207|0.1334|0.1332|0.1399|0.1417|0.1584|0.1552|0.1631|0.1659|0.1736|0.1673|0.1705|0.172|0.1572|0.1499|0.185|0.1867|0.18|0.1885|0.2236|0.228|0.2256|0.267|0.2348|0.2294|0.2255|0.2362|0.2207|0.2311|0.2806|0.3138|0.1988|0.2135|0.2157|0.1952|0.1933|0.1596|0.1516|0.1625|0.1593|0.1851|0.1841|0.1814|0.1747|0.1779|0.232|0.3172|0.1395|0.1422|0.1871|0.1933|0.2036|0.2088|0.2294|0.2289|0.238|0.2412|0.3028|0.2916|0.3138|0.2532|0.2339|0.2425|0.2313|0.2545|0.2352|0.3102|0.4056|0.4224|0.4457|0.3992|0.6382|0.7335|0.9189|0.9992|1.0875|1.161|1.1503|1.1197|1.1067|1.1537|1.2104|1.2763|1.1811|1.1709|1.2103|1.1635|1.3982|1.2992|1.3498|1.3515|1.277|1.353|1.298|1.4146|1.5294|1.5336|1.6186|1.6001|1.6133|1.586|1.8224|1.2003|1.0662|1.2808|1.3123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.0251|0.019|0.0201|0.0173|0.0222|0.0155|0.0118|0.0109|0.0049|0.0044|0.0033|0.0032|0.0034|0.0033|0.0037|0.0037|0.0034|0.0036|0.0033|0.0034|0.0035|0.0036|0.0035|0.0029|0.0026|0.0026|0.0028|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0032|0.0029|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0027|0.0028|0.0036|0.0034|0.0034|0.0031|0.0036|0.0042|0.0039|0.0046|0.0043|0.0048|0.0053|0.0043|0.0035|0.0045|0.0052|0.0044|0.0037|0.0037|0.0037|0.0032|0.0033|0.0025|0.0023|0.0023|0.0022|0.0025|0.0026|0.0026|0.0027|0.0027|0.0036|0.0034|0.0035|0.0037|0.0037|0.0037|0.0037|0.004|0.0038|0.0038|0.0039|0.0041|0.0051|0.0047|0.0045|0.004|0.0042|0.0037|0.0034|0.0037|0.003|0.0039|0.0045|0.0044|0.005|0.0047|0.0088|0.0086|0.0109|0.011|0.0116|0.0132|0.0117|0.0114|0.0104|0.0112|0.0117|0.0136|0.0147|0.0161|0.0153|0.0139|0.0215|0.0189|0.0231|0.0232|0.019|0.0237|0.0255|0.0346|0.0252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|3.915|4.587|4.0669|4.2431|3.7309|3.3421|3.2259|2.731|2.559|2.429|2.6|2.736|2.952|2.938|3.529|2.884|2.299|2.46|2.373|2.418|2.456|2.3681|1.861|1.23|1.118|1.106|1.184|1.169|1.145|1.17|1.237|1.237|1.267|1.321|1.459|1.495|1.51|1.525|1.538|1.469|1.596|1.42|1.425|1.425|1.7538|1.554|1.84|1.845|2.201|2.6899|3.4|3.6401|3.6381|3.7292|3.69|3.787|3.497|3.803|4.007|4.216|4.196|4.5211|4.0009|3.7429|3.769|3.3139|3.1762|3.381|3.357|3.9799|4|4.0079|3.8244|3.9879|4.8279|4.6362|4.3898|4.4529|4.516|4.52|4.495|4.3669|4.339|4.025|3.7321|3.745|4.426|4.159|3.9251|3.329|3.2529|3.203|3.041|3.365|2.668|3.9921|4.2671|4.345|4.577|4.3089|7.2759|7.2219|9.28|8.22|8.6299|8.9899|7.33|6.46|5.9501|6.2|6.4994|7.7598|7.8105|7.9197|7.2301|7.5196|11.72|10.2195|12.0397|12.2799|12.6597|11.3003|11.5999|13.1099|15.87|18.4401|19.2101|18.0098|19.8799|19.7303|19.6699|19.9601|18.49|22.4101|19.4597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|45.5982|46.4403|43.1452|40.4623|49.4375|33.2787|23.4007|24.0815|23.638|22.026|22.7117|22.1585|26.4282|19.0833|21.9218|16.49|15.6|17.1484|15.1|15|14.9474|15.8|14.5|14.4613|13.5|12.0273|12.76|12.5|12.41|13.5|12.5735|12.2|12.8|13.02|15.0609|15.2|13.3155|13.34|13.4|14.4983|15.7717|12.12|11.1448|10.5929|12.1007|12.409|13.3|12.5|13.2|13.6893|14.7517|16.9999|15.2023|15.2479|16.0682|16.8794|13.7092|15.9402|17.1398|17.7392|16.6|17.5498|17.06|16.27|16.4099|13.5591|11.6801|13.0812|14.1034|14.8521|14.86|14.77|15.11|14.7298|18.581|18.4439|23.0091|17.973|20.2549|20.3545|20.7992|23.217|26.2346|22.351|23.0726|24.45|31.6416|28.7414|32.955|22.9243|17.1679|16.6464|15.4027|17.6595|15.6152|19.3922|21.6132|21.4853|18.5607|19.3861|26.8808|27.6951|33.4038|35.5251|36.9353|41.9921|42.9008|32.3053|29.9671|29.9121|30.4414|30.2015|33.0158|33.1263|30.2719|28.746|38.4966|35.7341|41.3827|45.2991|40.7599|44.6795|44.7736|54.0284|59.5392|65.7237|63.3498|63.4696|68.4711|69.0411|68.1691|58.527|52.8496|66.3234|65.3702|83.0876|76.6749|72.0815|63.7987|59.2284|51.6396|42.479|37.5727|43.6729|47.88|38.2399|52.3616|55.9033|55.297|56.3275|55.4494|95.4134|131.5259|95.2964|77.3096|106.8562|106.5876|37.1353|33.1673|30.144|35.6551|27.8123|25.7627|25.6281|17.5433|12.6768|10.8535|10.76|12.7638|12.9361|8.32|8.6645|9.6262|8.5376|9.417|9.0495|9.843|7.5916|7.2997|7.0795|7.9061|7.6607|8.2519|7.6942|7.9421|8.2359|8.6484|8.1219|9.9444|10.9376|11.2318|10.5696|11.403|10.812|9.3631|9.6829|9.3331|7.9814|8.5891|8.7991|9.2535|9.6149|8.8111|9.0473|9.8279|10.1978|9.3387|10.0511|9.7894|7.3965|7.1024|7.6502|6.0324|10.8629|8.1816|10.1425|11.5775|12.3325|12.1205|10.07|11.2076|6.4923|5.3905|5.3309|5.2694|5.5963|6.0225|6.3857|6.7336|7.904|8.454|8.1891|7.6918|7.4618|7.6109|7.9702|7.7143|10.2445|10.2317|10.6876|10.7539|13.9491|13.4785|15.0014|17.9103|19.217|27.6642|28.1069|26.1746|28.5085|30.3019|26.8703
00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|16.733|17.488|16.448|17.075|17.293|18.03|18.728|18.706|16.909|15.851|15.79|15.755|16.466|15.128|15.05|14.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.6221|0.6843|0.6646|0.6926|0.7824|0.6903|0.6008|0.5294|0.4933|0.4763|0.4789|0.5275|0.5595|0.544|0.6228|0.62|0.6386|0.6738|0.6017|0.5975|0.5623|0.6232|0.5534|0.4807|0.4384|0.4376|0.4718|0.5186|0.4737|0.4373|0.4436|0.4371|0.4524|0.5034|0.5848|0.6218|0.7373|0.7513|0.821|0.7799|0.779|0.6715|0.62|0.6715|0.8512|0.8482|0.8294|0.8035|0.9018|0.9303|0.9371|1.0924|1.0233|0.9237|0.917|0.9873|0.859|0.9098|0.9874|1.2531|0.9581|1.1096|1.0728|0.9968|0.8134|0.5503|0.5256|0.5239|0.5597|0.6383|0.6351|0.7033|0.5427|0.6062|0.9973|0.935|0.8766|0.8048|0.884|0.8915|0.9207|1.0827|1.2426|1.0733|1.0476|0.9981|1.4336|1.3745|1.3595|1.3966|1.1745|1.0149|0.778|0.8189|0.5837|0.91|1.1788|1.2185|1.2104|1.4147|2.2275|1.9961|2.6675|2.2359|2.4724|2.8952|2.4109|2.2855|1.9772|2.2456|2.3924|2.8002|2.8667|3.418|2.9877|2.8825|5.2795|4.6075|6.2004|5.8379|4.5149|3.7462|3.7507|4.8361|3.9397|4.2227|4.1083|4.7391|3.6917|2.9111|2.9082|2.5339|2.3114|2.8841|2.27|2.2713|2.0976|2.2205|2.2612|1.9148|1.7105|1.5401|1.4265|1.7493|1.8305|1.4885|1.8532|2.0874|2.525|1.7421|1.6302|3.2256|3.571|3.4077|2.3762|3.7911|2.9645|2.9206|3.1172|2.7072|2.3837|2.0479|1.9596|2.8898|3.3|2.959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.4431|0.4916|0.4851|0.5152|0.63|0.5244|0.35|0.325|0.2981|0.2828|0.293|0.3011|0.3185|0.3051|0.3668|0.3792|0.3414|0.3522|0.2957|0.2901|0.2723|0.3054|0.2909|0.2714|0.2149|0.2107|0.2227|0.2244|0.2288|0.233|0.2498|0.2317|0.2422|0.2449|0.2903|0.2882|0.3066|0.3064|0.3171|0.2952|0.3158|0.2968|0.2601|0.2509|0.3296|0.3366|0.3455|0.3325|0.3689|0.3972|0.3975|0.4451|0.4394|0.4139|0.3813|0.409|0.3512|0.4234|0.4713|0.4892|0.4617|0.4755|0.4614|0.437|0.3506|0.2613|0.2406|0.2641|0.2628|0.3077|0.3028|0.3034|0.3155|0.3248|0.4798|0.4557|0.4152|0.4259|0.4468|0.4503|0.4685|0.5149|0.5465|0.5204|0.5083|0.5578|0.7024|0.6771|0.6282|0.5938|0.5149|0.5567|0.477|0.585|0.4122|0.5379|0.6211|0.5999|0.6882|0.7439|0.995|1.0605|1.4037|1.5051|1.8036|1.8529|1.6582|1.5112|1.318|1.4191|1.4398|1.6609|1.811|1.9165|1.7589|1.5071|2.454|2.2555|2.683|3.1299|2.413|2.5454|3.0259|3.7078|3.6396|3.0416|3.5103|3.0305|1.8392|1.7151|1.7199|1.505|1.334|1.6461|1.6788|2.0951|2.0548|1.8387|1.684|1.4986|1.4375|1.2657|1.1901|1.2869|1.1411|0.953|1.2387|1.2369|1.4538|1.35|1.1846|1.9514|2.4669|2.718|2.0147|2.963|3.2195|2.3093|2.3021|2.1978|2.035|1.1566|0.5675|0.5514|0.5923|0.391|0.3362|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466|0.1484|0.1598|0.15|0.1612|0.169|0.1724|0.153|0.2129|0.2254|0.2062|0.2121|0.1765|0.1765|0.2083|0.1811|0.1813|0.1529|0.1702|0.1908|0.2013|0.2029|0.1768|0.1616|0.1451|0.1438|0.1489|0.1047|0.0873|0.0974|0.0859|0.0767|0.0495|0.1051|0.0959|0.1243|0.1328|0.1283|0.1048|0.0882|0.0772|0.0721|0.0772|0.0806|0.0772|0.0758|0.0864|0.0603|0.0605|0.0685|0.063|0.0661|0.0601|0.0567|0.0623|0.0658|0.0566|0.064|0.0707|0.081|0.0658|0.0718|0.064|0.0705|0.0828|0.0832|0.0899|0.1021|0.1223|0.125|0.1351|0.1479
00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.1277|0.1365|0.1342|0.1448|0.1543|0.1704|0.1621|0.1662|0.1864|0.1817|0.1869|0.1803|0.1512|0.1401|0.1403|0.0985|0.0808|0.0742|0.0699|0.0681|0.0628|0.0717|0.0551|0.0524|0.0418|0.0422|0.0463|0.049|0.0513|0.0512|0.0601|0.0551|0.0621|0.0592|0.0576|0.0488|0.0522|0.0443|0.0438|0.043|0.0444|0.0462|0.0398|0.0367|0.0496|0.0497|0.0538|0.0512|0.0563|0.0652|0.0614|0.0741|0.0623|0.0644|0.061|0.0707|0.055|0.067|0.0782|0.1043|0.08|0.0564|0.0545|0.0469|0.0451|0.0407|0.0385|0.0395|0.0384|0.0435|0.0406|0.0402|0.0362|0.0366|0.0435|0.0369|0.0365|0.0365|0.0369|0.0371|0.0396|0.0376|0.038|0.0358|0.0369|0.0405|0.0502|0.0505|0.0455|0.0433|0.0429|0.0452|0.043|0.0492|0.0445|0.0505|0.0625|0.0579|0.0571|0.0728|0.1332|0.1343|0.1912|0.2425|0.2657|0.2075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|2.811|2.934|2.968|3.088|3.569|2.915|2.9688|2.9109|2.8299|2.87|3.6115|2.2565|2.4483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|1.3104|1.3665|1.2772|1.3839|1.652|1.6156|1.5862|1.6035|1.6688|1.5966|1.5775|1.619|1.7926|1.7828|1.5181|1.495|1.5619|0.7915|0.7098|0.6714|0.6838|0.6351|0.4508|0.2874|0.2392|0.2504|0.294|0.312|0.323|0.34|0.35|0.357|0.386|0.436|0.458|0.459|0.492|0.511|0.537|0.491|0.501|0.516|0.505|0.463|0.576|0.577|0.611|0.633|0.699|0.786|0.772|0.844|0.768|0.809|0.791|0.848|0.795|0.842|0.95|1.071|1.023|1.057|0.967|0.839|0.86|0.72|0.684|0.744|0.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|1.6173|1.7282|1.3478|1.4246|1.6232|0.7723|0.5209|0.5252|0.4502|0.4163|0.5318|0.4985|0.3403|0.326|0.3214|0.3164|0.3483|0.3299|0.3171|0.2634|0.185|0.1755|0.1858|0.1733|0.1704|0.1714|0.1714|0.1587|0.1639|0.1731|0.1861|0.1984|0.188|0.2284|0.2397|0.1994|0.2016|0.2034|0.2008|0.1844|0.1847|0.1822|0.1718|0.1559|0.1609|0.1592|0.1374|0.1476|0.1652|0.1575|0.1709|0.1982|0.2075|0.2227|0.2099|0.2468|0.1934|0.2176|0.2301|0.2316|0.2396|0.2692|0.245|0.2066|0.2105|0.1677|0.1858|0.2273|0.2446|0.2493|0.266|0.2154|0.1998|0.1972|0.3383|0.3711|0.3501|0.3531|0.2675|0.2448|0.2686|0.2185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.7979|0.8963|0.7089|0.4728|0.6101|0.4877|0.4167|0.2521|0.2247|0.2076|0.2649|0.2438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.332|1.309|1.323|1.357|1.435|1.394|1.143|1.082|0.947|0.879|0.868|0.864|0.897|0.904|0.863|0.9|0.842|0.868|0.785|0.77|0.722|0.726|0.682|0.619|0.561|0.526|0.551|0.558|0.56|0.57|0.582|0.583|0.589|0.59|0.631|0.643|0.656|0.638|0.622|0.621|0.643|0.646|0.608|0.62|0.659|0.666|0.6876|0.6688|0.7037|0.7097|0.6783|0.6896|0.6571|0.6719|0.7413|0.6389|0.5838|0.656|0.7068|0.7528|0.7161|0.781|0.8368|0.8229|0.731|0.7177|0.658|0.6588|0.6411|0.668|0.6704|0.7137|0.7138|0.7137|1.0214|1.0363|0.9215|0.8576|0.8702|0.9175|0.929|0.93|0.9747|1.037|0.9364|0.8701|1.0373|0.7501|0.7249|0.6846|0.593|0.6744|0.5696|0.7304|0.6127|1.0838|1.2134|1.2199|1.3198|1.3176|1.8988|2.3288|2.3096|2.367|2.4045|2.4878|2.3187|2.2207|2.0758|2.0019|2.0045|1.9504|2.045|2.2251|1.8145|1.7883|2.2512|1.9573|2.641|2.4396|2.3233|2.3744|2.3315|2.4784|3.0942|3.1972|2.8001|2.7654|2.7391|1.7659|1.7807|1.5858|1.4719|1.6615|1.5839|1.9791|1.9091|1.8854|2.0021|2.0399|1.854|1.5128|1.4658|1.6351|1.5393|1.1973|1.6982|1.864|2.0951|1.779|1.867|3.3963|4.6282|3.4922|3.3277|3.6178|2.8696|2.6945|2.5853|2.7193|2.5233|2.0786|1.98|2.4204|1.6291|1.41|0.8576|0.6796|0.6655|0.6307|0.6546|0.6211|0.7388|0.5272|0.4541|0.2939|0.2471|0.1914|0.167|0.1714|0.1457|0.1389|0.1328|0.1417|0.13|0.1191|0.1277|0.1175|0.1517|0.1369|0.1379|0.168|0.2286|0.2253|0.1999|0.224|0.2119|0.1861|0.1735|0.1279|0.1326|0.1375|0.1148|0.1092|0.103|0.1125|0.1013|0.1086|0.1082|0.1131|0.1042|0.1071|0.0979|0.1846|0.1561|0.1904|0.1999|0.1707|0.1538|0.1039|0.1118|0.1183|0.1125|0.0951|0.0897|0.0924|0.0962|0.094|0.0916|0.1033|0.1015|0.0943|0.1008|0.0933|0.0898|0.0918|0.0788|0.1|0.0891|0.0831|0.0669|0.0732|0.0763|0.0779|0.1087|0.1135|0.0982|0.1042|0.1005|0.1234|0.0975|0.105
00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|19.66|21.68|21.26|21.73|25.19|22.74|21.49|22.08|22.23|17.43|19.63|18.93|23.23|13.06|9.86|9.13|8.8|9.61|8.98|8.73|8.67|9.12|8.27|7.7|7.09|7.02|7.5|8.01|7.39|7.73|7.72|7.35|7.92|8.11|9.02|8.92|9.52|9.62|9.85|9.2|9.46|8.66|7.83|7.69|10.08|10.47|10.49|10.27|11.19|12.34|12.28|13.93|12.88|13.56|13.13|14.2|12.12|13.99|15.06|16.07|14.43|15.97|15.96|14.61|13.94|11.61|10.79|10.92|11.67|13.76|13.91|13.03|13.42|12.23|18.1|17.72|16.74|19.52|17.68|14.93|13.6|13.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.6888|1.9381|2.1014|2.0015|2.4752|2.3279|1.7714|1.8115|1.9033|1.7856|2.7588|2.7087|3.0202|2.7395|3.401|3.692|3.8664|4.6577|4.2189|4.1692|3.439|3.2494|1.183|1.2722|1.0509|1.0408|1.1961|1.1224|1.1378|1.049|1.1761|1.0363|1.0347|1.0939|1.1677|1.2377|1.3889|1.4591|1.5714|1.5361|1.6559|1.0177|0.9167|0.8269|0.9333|1.0101|1.0301|1.0771|1.3516|1.536|1.7616|2.0051|1.252|1.3267|1.2977|1.442|1.024|1.2528|1.4848|1.6233|1.6232|1.9667|1.9119|2.1498|1.8361|0.9031|0.8454|0.9252|1.0822|1.5074|1.3134|1.432|1.4321|2.1037|24.0716|25.43|22.5887|23.2601|24.13|24.28|23.6801|24.6202|27.6998|26.2003|25.8003|26.6904|31.3301|30.3897|31.0799|28.5101|28.0088|27.1196|24.6203|27.911|22.81|27.4504|25.9903|27.0999|30.1|31.5396|35.0774|37.9706|41.03|41.8222|45.6248|49.7234|49.9683|44.9447|40.9307|41.1715|43.3373|42.7761|44.1813|46.1942|41.6961|33.425|46.0155|35.2002|40.2087|42.7616|39.9395|40.4181|44.0639|48.1112|53.4161|55.691|61.4702|59.5212|63.4049|56.3442|55.93|56.1085|54.8389|63.7301|67.1614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.8706|0.8198|0.8861|0.6889|0.8124|0.2956|0.329|0.187|0.1459|0.1401|0.1309|0.1254|0.1408|0.1352|0.133|0.1293|0.1238|0.1489|0.1709|0.0746|0.0385|0.0202|0.0155|0.0139|0.0121|0.0119|0.0126|0.0122|0.0118|0.0121|0.0116|0.0125|0.0122|0.0128|0.0135|0.0134|0.0143|0.0143|0.0146|0.0146|0.0148|0.0149|0.0152|0.0133|0.0163|0.0184|0.0185|0.0185|0.0209|0.0228|0.0256|0.0293|0.0292|0.0283|0.0309|0.0315|0.0272|0.0328|0.0368|0.0403|0.0406|0.0393|0.0389|0.0385|0.0354|0.0322|0.0318|0.0333|0.0354|0.0388|0.0402|0.0409|0.0415|0.036|0.0501|0.0507|0.0493|0.0529|0.0484|0.051|0.0543|0.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.9003|1.0808|1.0911|0.8727|1.134|0.8648|0.6663|0.7125|0.6834|0.6562|0.6528|0.6621|0.7539|0.7006|0.859|0.9796|0.9657|0.963|0.8062|0.6679|0.6424|0.7276|0.4495|0.4736|0.4154|0.4021|0.4372|0.4806|0.3944|0.3994|0.4293|0.4011|0.4141|0.4475|0.563|0.5604|0.61|0.687|0.6352|0.5926|0.651|0.6417|0.5914|0.6059|0.8339|0.8606|0.9303|0.9194|1.1307|1.2712|1.2479|1.4083|1.382|1.308|1.3177|1.434|1.2773|1.517|1.7173|1.8802|1.8486|2.1842|2.114|2.2114|1.8442|1.3174|1.26|1.2751|1.338|1.6453|1.6263|1.5624|1.6771|1.7028|2.4828|2.4416|2.3547|2.7298|2.4899|2.4805|2.4013|3.0708|6.4174|1.8611|1.6133|1.6166|2.0043|2.1084|1.8641|1.855|1.8097|2.2637|2.1091|1.9917|1.8663|2.2473||0|0|0|68.13|78.05|89.17|80.95|97.47|115.16|91.37|92.09|86.04|87.4|78.09|50.48|52.14|55.5|50.86|62.91|87.3|66.92|91.82|98.29|74.19|60.19|74.81|43.82|45.26|52.08|51.17|43.31|43.11|36.62|42.49|41.5|37.85|34.77|39.18|31.38|35.05|27.531|17.373|14.619|10.732|8.249|6.492|7.886|6.015|5.206|5.732|5.492|6.032|5.491|6.584|15.216|16.954|16.556|15.6894|15.2084|15.4795|17.9606|18.73|20.823|14.6092|8.2601|5.8855|5.941|5.599|2.693|1.435|0.9023|0.7605|0.8137|0.6299|0.5413|0.5378|0.4824|0.5103|0.3851|0.3477|0.3053|0.2912|0.3032|0.3118|0.3178|0.3082|0.3101|0.3154|0.3179|0.3294|0.3264|0.538|0.4712|0.4701|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9991|0.9994|1.0001|0.9984|0.9988|1.0004|1.0001|0.9991|1.0001|0.9938|0.9939|0.9982|0.9908|0.9854|0.9823|0.9911|0.9886|0.9896|0.9879|0.9949|0.9956|0.9973|0.9989|0.9998|0.9991|0.999|0.9988|0.9985|0.9988|0.9991|0.9971|0.9979|0.9984|0.9991|0.9999|0.9999|0.999|0.9995|0.9993|0.9999|0.9988|0.9991|1|0.9951|0.9994|0.9996|0.9995|0.9994|0.9987|0.9912|0.9871|0.9888|0.9903|0.9877|0.9917|0.9959|0.966|0.9995|0.9966|0.9976|0.9916|0.9942|0.9901|0.9781|0.9725|0.9762|0.9832|0.9841|0.9805|0.9736|0.9845|0.9926|0.9928|0.9839|0.9955|0.9985|0.9984|1|0.9998|1|0.9996|0.9995|0.9997|0.9991|0.9999|0.9999|0.9981|1|0.9994|0.9984|0.9967|0.996|0.9904|0.9779|0.9625|1.0004|1.0004|1.0013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|1.1326|1.3609|1.0632|1.0262|1.3674|1.0691|0.7165|0.7027|0.4634|0.4169|0.4405|0.442|0.4585|0.4446|0.5128|0.5518|0.5152|0.5035|0.4866|0.4649|0.4036|0.4189|0.4171|0.3658|0.2886|0.2876|0.3028|0.3231|0.3291|0.3192|0.3282|0.3198|0.3133|0.3079|0.34|0.3405|0.3575|0.3698|0.3845|0.3757|0.3309|0.3436|0.334|0.2815|0.4077|0.351|0.333|0.329|0.3382|0.3821|0.3701|0.4182|0.3559|0.3559|0.3447|0.3909|0.3389|0.3709|0.3907|0.481|0.4557|0.3943|0.3879|0.3197|0.2633|0.209|0.1634|0.1653|0.1522|0.1529|0.1357|0.1335|0.1312|0.1305|0.2462|0.1858|0.1586|0.147|0.1591|0.1585|0.1604|0.1614|0.1822|0.1623|0.1536|0.1652|0.2244|0.2044|0.2044|0.1841|0.1716|0.1768|0.168|0.2021|0.1667|0.2392|0.2379|0.2051|0.2243|0.2246|0.3733|0.3922|0.5185|0.4999|0.5532|0.6222|0.6012|0.5229|0.4485|0.4482|0.45|0.5321|0.5742|0.6132|0.593|0.6263|0.823|0.7253|0.8926|0.9662|0.7883|0.8732|1.0459|1.1479|0.922|0.9463|0.9432|0.8103|0.9014|0.8396|0.863|0.7081|0.6743|0.8082|0.7379|0.9512|0.8687|0.9686|0.7128|0.5951|0.4884|0.4024|0.3818|0.43|0.4507|0.4025|0.4879|0.4855|0.62|0.5374|0.5939|1.1089|1.485|1.3949|1.0617|1.6486|1.7706|1.3759|1.3765|1.4708|1.4306|1.3299|0.8898|1.1385|1.1517|0.7016|0.5587|0.5491|0.5305|0.4639|0.3322|0.3261|0.4291|0.3783|0.4693|0.4451|0.5588|0.5448|0.4832|0.4319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|6.5074|4.5407|3.4612|2.5384|3.117|3.4242|2.8537|3.001|3.1172|2.9354|2.3016|2.0368|1.7|1.2651|1.1962|1.1837|1.1289|1.2227|1.1062|1.1371|1.1823|1.1353|0.9378|0.8924|0.7361|0.6263|0.6782|0.7218|0.6326|0.6225|0.6194|0.6084|0.5998|0.5503|0.6964|0.705|0.7417|0.7557|0.8785|0.8818|0.8718|0.6297|0.5334|0.5325|0.4092|0.4172|0.4469|0.4321|0.3606|0.4859|0.4374|0.6382|0.4679|0.3736|0.2545|0.3858|0.2444|0.2108|0.1405|0.1654|0.121|0.0837|0.0802|0.0828|0.0942|0.0489|0.0469|0.0484|0.0459|0.0558|0.0488|0.0439|0.0391|0.0378|0.0413|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|27.5|28.89|30.61|29.06|34.68|31.35|28.88|30.93|29.25|27.51|29.86|30.57|35.04|29.12|30.34|28.11|27.41|30.46|28.13|28.73|27.99|31|24.26|24.791|19.25|20.28|20.13|21.93|21.62|23.04|23.31|22.6019|23.6502|24.7416|26.2777|28.7782|30.1063|31.0231|35.8878|38.5979|38.7263|39.32|39.2369|45.6639|45.7969|47.276|47.4303|47.5122|51.9047|46.5082|46.32|49.9833|42.4655|41.8495|35.5524|40.6643|33.951|39.9451|45.6842|53.1276|46.3675|37.1604|37.1121|35.9544|27.0611|19.3892|19.6023|20.122|17.9346|17.5865|14.3937|12.6212|16.0867|21.3252|21.3892|21.2458|21.3923|22.8489|24.7831|24.7538|24.8076|25.1018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|72.54|76.73|70.51|76.16|91.31|92.56|67.61|58.34|54.85|54.91|55.56|56.83|58.78|50.5|58.21|54.89|53.49|55.06|52.26|53.39|50.85|54.67|48.53|46.12|42.4|40.82|43.66|46.89|40.26|40.01|39.22|40.42|42.06|42.69|55.37|57.51|72.31|70.5|76.05|53.94|52.45|30.52|28.64|26.61|35.46|35.08|35.76|34.48|39.36|42.43|40.09|45.08|42.15|43.57|41.87|44.87|37.81|46.58|50.58|54.81|50.15|53.69|55.66|50.91|52.47|34.17|31.2|32.79|34.13|39.35|37.03|37.94|39.78|37.64|51.81|51.02|50.45|54.01|58.78|60.91|60.74|54.5|54.03|47.83|46.3|49.43|65.53|64.91|57.98|55.75|55.95|55.14|47.51|55.2|28.8|45.5|58|56.9|68.1|71.5|98.5|103.6|130.9|143.5|137.6|150.5|122.1|119.7|101.4|109.5|112.9|122.4|127.9|136.4|124|122.9|190.4|188.1|210.6|228.1|204.6|196.5|221|270|314.7|354.6|354.8|319|311.8|316.9|330.8|337.6|331.2|401.4|397.3|472.5|414|462.36|476.97|507.29|406.01|383.49|378.13|423.38|406.79|225.35|272.53|295.83|386.65|352.9|384.44|690.19|783|804|568.81|535.59|453.01|477.45|363.62|410.68|465.63|489.94|398.49|452.61|513.95|463|338.2|206.61|206.74|181.55|136.46|130|155.62|144.4|143.8|108.1|127.21|121.62|92.41|90.83|105.04|103.09|113.87|120.88|143.87|151.97|180.47|157.72|192.61|174.47|195.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.5445|0.606|0.5434|0.5629|0.6229|0.582|0.495|0.4438|0.4211|0.409|0.3999|0.4246|0.4888|0.4847|0.4192|0.4249|0.3775|0.4048|0.3568|0.3711|0.3498|0.3856|0.3157|0.2868|0.2628|0.2451|0.2556|0.2698|0.263|0.2564|0.2457|0.234|0.2421|0.249|0.3061|0.3054|0.3158|0.3281|0.3694|0.3066|0.3322|0.3262|0.2771|0.273|0.372|0.396|0.404|0.41|0.447|0.496|0.507|0.566|0.529|0.54|0.499|0.521|0.438|0.517|0.581|0.575|0.54|0.583|0.528|0.501|0.481|0.397|0.383|0.399|0.389|0.444|0.487|0.519|0.538|0.508|0.647|0.625|0.571|0.562|0.599|0.574|0.605|0.627|0.657|0.687|0.652|0.674|0.875|0.808|0.765|0.68|0.667|0.705|0.637|0.731|0.551|0.695|0.869|0.916|0.963|0.942|1.303|1.119|1.442|1.512|1.665|1.922|1.629|1.634|1.331|1.356|1.437|1.581|1.689|1.791|1.713|1.612|2.386|2.125|2.537|2.731|2.483|2.587|2.674|3.703|3.985|4.275|4.42|4.697|4.018|3.21|3.199|3.046|2.49|3.132|2.911|3.682|3.286|3.3603|3.0568|2.7036|2.3755|2.0989|2.0124|2.4897|2.5814|2.3522|3.0241|2.7295|3.6583|2.5655|2.7169|5.2604|7.4843|5.5282|3.9527|6.4728|5.7528|4.212|4.0211|4.7076|4.1194|3.8819|4.1249|5.1239|5.7395|4.949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.1605|1.3108|1.2617|1.2247|1.4542|1.4536|0.9869|1.0612|0.8489|0.5873|0.6372|0.6254|0.5612|0.5502|0.6221|0.6725|0.588|0.6071|0.456|0.3693|0.1266|0.135|0.0877|0.0838|0.0746|0.0727|0.078|0.0818|0.0795|0.0821|0.0837|0.0823|0.08|0.0836|0.0924|0.0911|0.1012|0.1001|0.1111|0.1108|0.1135|0.1142|0.1084|0.1085|0.1529|0.1314|0.1402|0.1223|0.1424|0.1476|0.1716|0.1431|0.14|0.1332|0.1152|0.1238|0.1056|0.1282|0.1538|0.1515|0.1345|0.1418|0.1345|0.1044|0.0993|0.0853|0.0798|0.0867|0.0891|0.1019|0.1025|0.097|0.0973|0.101|0.144|0.1292|0.123|0.1223|0.1262|0.1287|0.1241|0.1369|0.1448|0.1371|0.1326|0.1391|0.1813|0.1694|0.1665|0.1597|0.1377|0.1323|0.1233|0.153|0.1211|0.1637|0.2002|0.1829|0.1998|0.1968|0.37|0.4123|0.5812|0.6609|0.7279|0.8363|0.6986|0.6659|0.5902|0.6619|0.7012|0.8425|0.9363|0.7674|0.66|0.6323|1.1224|1.0103|1.1706|1.2654|1.234|1.2324|1.4143|1.6395|1.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|6.845|7.507|7.209|7.675|9.151|9.082|8.466|8.558|9.034|10.217|10.197|9.108|9.242|8.063|8.905|8.828|8.818|8.928|7.907|7.411|7.139|6.786|6.568|6.067|5.399|5.789|5.524|5.528|5.418|5.374|5.4|5.673|5.85|6.416|6.449|6.375|6.585|5.98|6.437|6.366|5.951|5.729|5.555|4.952|6.528|6.962|7.204|6.515|7.436|7.993|8.23|10.231|9.208|8.783|7.711|8.592|7.645|9.703|10.162|11.33|10.621|10.457|10.986|10.279|6.894|5.098|4.125|4.745|5.13|6.039|4.822|4.622|4.531|4.428|7|6.958|6.001|5.997|5.064|4.278|4.259|5.342|6.471|6.022|5.661|6.412|6.65|7.155|7.258|6.53|5.518|5.219|4.85|5.401|3.987|5.141|5.69|6.823|6.421|8.67|23.338|23.525|30.472|28.83|30.997|37.754|20.871|17.641|17.887|22.279|20.108|22.541|26.04|20.098|21.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.6466|0.7336|0.7929|0.7586|0.8646|0.5396|0.5208|0.5049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.6666|0.784|0.8527|1.3581|0.5779|0.4318|0.3619|0.3425|0.3188|0.3177|0.3863|0.3293|0.3426|0.3299|0.3654|0.3676|0.3864|0.4309|0.4138|0.4293|0.3992|0.4618|0.2763|0.2378|0.2258|0.2118|0.185|0.1909|0.1897|0.1893|0.1709|0.1644|0.1714|0.1775|0.2178|0.2145|0.2203|0.2086|0.223|0.2034|0.22|0.2057|0.178|0.1735|0.22|0.2196|0.228|0.2168|0.2408|0.2624|0.2655|0.2953|0.2786|0.3113|0.225|0.2309|0.1984|0.2403|0.2721|0.2593|0.2424|0.2585|0.2301|0.2201|0.2056|0.1583|0.1478|0.1684|0.1685|0.1925|0.1894|0.1923|0.1885|0.1761|0.274|0.2624|0.2424|0.2451|0.2706|0.2676|0.2724|0.2916|0.3121|0.293|0.2967|0.3016|0.3874|0.3531|0.3488|0.3087|0.3077|0.3313|0.3002|0.3111|0.2476|0.3322|0.3945|0.3794|0.4404|0.4179|0.6678|0.7524|0.8372|0.7276|0.8025|0.8496|0.6261|0.5475|0.4949|0.4916|0.5437|0.5937|0.6179|0.6534|0.5664|0.5947|0.7583|0.7089|0.8731|0.8625|0.7858|0.8466|0.8947|1.2401|1.1538|1.2973|1.24|1.1512|1.0142|1.0034|1.1171|0.9737|0.9073|1.1155|1.0288|1.2446|1.0802|1.0704|1.0692|0.9334|0.8169|0.6502|0.627|0.7895|0.7097|0.601|0.7891|0.8509|1.0412|0.8988|0.9573|1.5504|1.9546|1.9405|1.3258|2.0346|2.1782|1.7253|1.4149|1.4986|1.3923|1.3712|1.332|1.5317|1.8877|1.4438|0.6541|0.5637|0.5274|0.543|0.3605|0.3539|0.4238|0.3918|0.4081|0.4158|0.4168|0.3743|0.3494|0.3219|0.379|0.3843|0.3952|0.3761|0.3912|0.4291|0.5153|0.4295|0.6447|0.7264|0.4973|0.4209|0.399|0.3937|0.4181|0.436|0.3869|0.3327|0.3496|0.3618|0.325|0.3374|0.3273|0.3834|0.4243|0.2144|0.1847|0.1792|0.1716|0.1563|0.1499|0.1551|0.1572|0.263|0.2294|0.2805|0.3192|0.273|0.2318|0.2238|0.2445|0.207|0.1862|0.1846|0.1916|0.2107|0.2361|0.2576|0.248|0.2821|0.3041|0.2935|0.2929|0.3178|0.2577|0.221|0.2109|0.2461|0.1658|0.1641|0.1619|0.1855|0.1718|0.1921|0.2158|0.2235|0.2475|0.2564|0.294|0.3181|0.3476|0.3578
00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|17.107|18.543|18.79|20.146|23.2|14.635|14.04|17.92|7.48|7.25|7.21|7.63|7.91|6.96|8.33|8.96|7.6|6.75|6.66|6.71|6.87|6.83|6.56|6.36|5.79|5.67|5.95|5.44|5.63|6.07|6.35|6.83|7.04|6.36|7.94|3.95|4.21|4.04|4.65|4.34|4.74|4.31|3.97|3.76|5.21|4.82|5.04|4.69|5.27|5.68|5.73|6.54|6.99|7.01|6.82|6.11|4.96|6.02|7.54|9.06|9.51|8.57|7.35|6.31|6.03|4.54|4.56|5.61|5.78|7.32|7.34|7.38|7.41|6.81|10.37|9.44|8.8|8.43|9.22|9.02|9.37|9.63|10.95|10.18|10.01|9.98|12.19|11.65|11.62|9.01|8.77|9.48|8.34|9.63|7.1|10.22|12.47|12.26|15.04|15|22.14|22|26.26|22.9|25.33|29.29|27.42|27.65|22.94|23.34|24.4|25.42|28.54|29.73|27.06|23.8|36.25|35|41.05|44.46|36.4|38.32|42.39|59.11|52.29|68.02|33.26|27.98|23.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.003|0.0033|0.0033|0.0035|0.0042|0.0042|0.0024|0.0021|0.002|0.0019|0.0019|0.0019|0.0021|0.002|0.0025|0.0022|0.0022|0.0021|0.0016|0.0016|0.0015|0.0017|0.0015|0.0013|0.0013|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0013|0.0012|0.0016|0.0016|0.0017|0.0016|0.0018|0.0019|0.0018|0.0021|0.0019|0.002|0.0018|0.0019|0.0016|0.0018|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.0019|0.0015|0.0014|0.0015|0.0015|0.0017|0.0017|0.0016|0.0016|0.0016|0.0021|0.0023|0.0019|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0021|0.0021|0.0021|0.0026|0.0026|0.0022|0.0021|0.002|0.0022|0.002|0.0024|0.0019|0.0022|0.0026|0.0023|0.0025|0.0027|0.0039|0.0039|0.0047|0.005|0.0054|0.0064|0.0052|0.0047|0.0039|0.0042|0.0043|0.0048|0.0049|0.0049|0.0046|0.0043|0.0063|0.0059|0.0074|0.0086|0.0075|0.0087|0.0101|0.0121|0.0136|0.0135|0.0147|0.0106|0.0096|0.0093|0.0097|0.0086|0.008|0.0097|0.0098|0.0121|0.0114|0.0108|0.0118|0.0079|0.0063|0.0052|0.0052|0.0057|0.0061|0.0056|0.007|0.0074|0.0084|0.0082|0.0071|0.0108|0.0148|0.0162|0.0121|0.0189|0.0192|0.023|0.01|0.0077|0.0046|0.003|0.0026|0.0023|0.0014|0.0008|0.0008|0.0007|0.0007|0.001|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0006|0.0006|0.0007|0.0008|0.0008|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0011|0.0011|0.0013|0.0014|0.0017|0.0017|0.0018|0.0017
00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.2555|1.3671|1.3788|1.3517|1.5423|1.4919|1.3346|1.335|1.1569|1.1203|1.146|1.1341|1.1573|1.1091|1.2491|1.2196|1.1762|1.2311|1.2009|1.16|1.1724|1.3503|1.3072|1.041|1.0356|1.0583|1.0148|0.7784|0.7791|0.8131|0.7913|0.8156|0.8455|0.8758|0.9013|0.9021|0.9138|0.8657|0.8408|0.8401|0.8765|0.9185|0.9137|0.7396|1.0753|1.0995|1.0923|1.1132|1.1373|1.1698|1.2321|1.2397|1.2266|1.1772|1.1794|1.2205|1.2107|1.376|1.3585|1.4677|1.4359|1.6846|1.7749|1.5098|1.579|1.4115|1.421|1.4419|1.66|2.5406|2.3667|2.0085|2.1773|1.4529|1.2031|1.1485|1.1204|0.9847|0.9356|0.8903|0.9174|0.9984|1.0341|0.9676|0.9628|1.0656|1.164|1.1659|0.9498|0.8669|0.8133|0.8008|0.7435|0.9005|0.7155|0.624|0.608|0.6073|0.6621|0.6401|0.874|0.9028|1.1985|1.0975|1.128|1.2982|1.2223|0.88|0.6722|0.7251|0.5047|0.558|0.562|0.5995|0.5251|0.5064|0.7341|0.6373|0.7302|0.7916|0.7021|0.7785|0.8267|1.0549|1.1908|1.297|1.1385|1.1995||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0768|0.0735|0.072|0.0709|0.0721|0.0629|0.0591|0.0514|0.0432|0.0406|0.0423|0.0419|0.0435|0.0429|0.0499|0.0522|0.0429|0.0326|0.027|0.0255|0.0236|0.0266|0.0237|0.023|0.0181|0.0187|0.0166|0.0152|0.015|0.0155|0.0154|0.0136|0.0137|0.0142|0.0175|0.017|0.0192|0.0195|0.0204|0.0195|0.02|0.0206|0.0179|0.0172|0.0234|0.0224|0.0229|0.0213|0.0235|0.0253|0.0238|0.0292|0.0281|0.0269|0.024|0.0257|0.0222|0.0249|0.0279|0.0312|0.0298|0.0307|0.0298|0.0284|0.0298|0.0228|0.0209|0.0199|0.0202|0.0234|0.023|0.0223|0.025|0.0241|0.0363|0.0292|0.0258|0.0262|0.0284|0.0287|0.0292|0.0293|0.0313|0.0297|0.0322|0.0301|0.0368|0.0361|0.0337|0.0331|0.029|0.0314|0.0249|0.0291|0.0242|0.0291|0.0348|0.0361|0.0378|0.0305|0.052|0.0574|0.072|0.0741|0.081|0.1033|0.0911|0.0812|0.0666|0.0723|0.0737|0.0856|0.0939|0.0793|0.0792|0.0721|0.1153|0.1019|0.1282|0.1353|0.1132|0.1254|0.1266|0.1564|0.1878|0.2218|0.1085|0.0665|0.0671|0.0709|0.0728|0.0632|0.0672|0.0645|0.0621|0.0806|0.0809|0.0793|0.0918|0.0243|0.0201|0.0198|0.0194|0.0183|0.0217|0.0155|0.0205|0.0222|0.0254|0.0263|0.0314|0.0423|0.0533|0.0661|0.0354|0.0495|0.0499|0.0516|0.0411|0.0445|0.0444|0.0276|0.0233|0.0248|0.0271|0.0135|0.0112|0.0098|0.0081|0.0078|0.0066|0.0067|0.007|0.0071|0.0076|0.0075|0.0079|0.0079|0.0075|0.0074|0.0072|0.0059|0.0068|0.0071|0.0081|0.0094|0.0119|0.0084|0.0118|0.0084|0.0091|0.0079|0.0073|0.0078|0.0063|0.0061|0.0058|0.0046|0.0053|0.0053|0.0054|0.0059|0.0042|0.003|0.0027|0.0026|0.0025|0.0025|0.0024|0.0022|0.002|0.0021|0.0018|0.004|0.004|0.005|0.0056|0.0053|0.0042|0.0039|0.0041|0.0037|0.0035|0.0035|0.0035|0.0036|0.004|0.0043|0.0041|0.0048|0.0046|0.0044|0.0039|0.0043|0.0059|0.0037|0.0037|0.0046|0.0044|0.004|0.0045|0.0049|0.0049|0.005|0.0057|0.0061|0.0076|0.0085|0.0085|0.0086|0.0096|0.0107
00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|5.3E-7|5.9E-7|5.3E-7|5.7E-7|6.6E-7|5.5E-7|4.4E-7|4.5E-7|4.4E-7|4.1E-7|4.1E-7|4.3E-7|4.4E-7|4.2E-7|4.4E-7|4.5E-7|4.6E-7|4.3E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.1E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7|3.2E-7|3.1E-7|3.3E-7|3.1E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.2E-7|3.2E-7|3.1E-7|3.8E-7|3.6E-7|3.7E-7|3.6E-7|3.7E-7|3.7E-7|3.7E-7|3.8E-7|3.8E-7|3.8E-7|3.9E-7|4.1E-7|4.1E-7|4.5E-7|4.9E-7|5.2E-7|4.7E-7|4.9E-7|4.7E-7|4.6E-7|4.6E-7|4.1E-7|4.3E-7|4.4E-7|4.6E-7|4.7E-7|4.7E-7|4.8E-7|4.7E-7|5.3E-7|6.4E-7|6.4E-7|6.3E-7|5.5E-7|5.5E-7|5.0E-7|5.3E-7|5.7E-7|5.8E-7|5.8E-7|5.8E-7|5.8E-7|6.2E-7|6.5E-7|6.2E-7|6.7E-7|6.7E-7|6.7E-7|6.2E-7|6.4E-7|5.7E-7|8.5E-7|8.2E-7|7.8E-7|7.9E-7|7.7E-7|1.28E-6|1.41E-6|1.64E-6|1.67E-6|1.71E-6|1.86E-6|1.7E-6|1.6E-6|1.55E-6|1.66E-6|1.72E-6|1.94E-6|2.08E-6|2.14E-6|2.1E-6|1.84E-6|2.74E-6|2.73E-6|2.85E-6|3.13E-6|2.76E-6|2.97E-6|2.99E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.033|0.0371|0.0329|0.0329|0.0352|0.0313|0.024|0.0228|0.021|0.0202|0.0208|0.0219|0.022|0.0226|0.025|0.0254|0.0239|0.0248|0.0222|0.0214|0.022|0.0226|0.0202|0.0187|0.0174|0.0163|0.0169|0.0178|0.0176|0.0166|0.0164|0.016|0.0167|0.017|0.0201|0.0202|0.0215|0.0215|0.0224|0.0205|0.0219|0.0212|0.0176|0.0176|0.0235|0.0234|0.0242|0.0236|0.0264|0.0288|0.0349|0.0308|0.0291|0.0307|0.0268|0.0283|0.0225|0.0274|0.0319|0.0327|0.0283|0.0298|0.0291|0.0268|0.0266|0.0176|0.0158|0.018|0.0191|0.0225|0.0226|0.0225|0.0225|0.0214|0.0324|0.0309|0.0293|0.0302|0.0316|0.0312|0.0322|0.0348|0.0375|0.0357|0.0365|0.0373|0.0472|0.046|0.042|0.04|0.0388|0.0407|0.0389|0.0487|0.0319|0.0418|0.0503|0.0478|0.0517|0.0527|0.0762|0.0721|0.1105|0.1103|0.1203|0.166|0.096|0.044|0.0406|0.0398|0.0409|0.0461|0.049|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0653|0.0702|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0974|0.1029|0.0965|0.084|0.1084|0.107|0.1222|0.1133|0.107|0.1116|0.0931|0.0836|0.0691|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1047|0.1856|0.2352|0.2102|0.1434|0.2196|0.2081|0.1814|0.1666|0.1708|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0863|0.0501|0.0327|0.0341|0.0267|0.0246|0.0201|0.0185|0.0177|0.0194|0.0181|0.0197|0.0186|0.0163|0.0169|0.0178|0.0149|0.0209|0.0219|0.0248|0.0262|0.0187|0.0186|0.0179|0.02|0.0191|0.0158|0.0192|0.0227|0.0212|0.0134|0.0099|0.0109|0.0072|0.0062|0.0048|0.0044|0.0043|0.0041|0.0038|0.0039|0.0034|0.0069|0.0059|0.0074|0.0081|0.0074|0.006|0.0049|0.0053|0.0046|0.0046|0.0047|0.0048|0.0051|0.0063|0.0053|0.0049|0.0066|0.006|0.0061|0.0051|0.0051|0.0058|0.0053|0.0051|0.0069|0.0069|0.0068|0.0069|0.0085|0.0076|0.0083|0.0102|0.0102|0.0116|0.014|0.0168|0.0177|0.0205|0.0227
00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9949|1.0098|0.9858|0.9852|1.0127|0.9826|1.0154|1.0023|0.98|0.9776|0.9862|1.0015|0.9839|0.9963|1.0141|1.0183|0.9981|1.0461|0.9984|0.9548|0.9417|1.0386|0.9966|1.0437|1.0045|1.0076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.5393|0.5901|0.4916|0.4875|0.7027|0.5312|0.3521|0.2335|0.2146|0.2056|0.2175|0.2188|0.2244|0.241|0.2405|0.2537|0.2397|0.2567|0.2449|0.2429|0.2666|0.2475|0.2313|0.2111|0.2034|0.175|0.1851|0.1878|0.1803|0.1763|0.1657|0.1659|0.1708|0.171|0.2105|0.2133|0.2064|0.2078|0.211|0.1821|0.1889|0.1924|0.1677|0.1682|0.2066|0.2071|0.2147|0.2139|0.23|0.2375|0.2411|0.256|0.2512|0.2454|0.2339|0.2492|0.2102|0.2514|0.2755|0.2647|0.2479|0.2654|0.2454|0.231|0.221|0.1834|0.1767|0.1996|0.1953|0.2315|0.2231|0.2211|0.2192|0.2005|0.2856|0.2737|0.2546|0.2517|0.2736|0.275|0.2754|0.3048|0.2807|0.2375|0.2417|0.2539|0.2884|0.271|0.2561|0.2545|0.241|0.2535|0.2265|0.2526|0.204|0.2528|0.304|0.2523|0.2532|0.2553|0.3323|0.3425|0.4419|0.4286|0.4619|0.5677|0.5253|0.4838|0.4876|0.4719|0.5457|0.3356|0.3736|0.3972|0.3437|0.3163|0.4436|0.4036|0.4605|0.4797|0.4548|0.4911|0.5055|0.7019|0.5785|0.5254|0.5585|0.5332|0.5486|0.5297|0.5706|0.5202|0.4489|0.5263|0.5211|0.6912|0.4579|0.4344|0.4362|0.4317|0.3991|0.3085|0.2901|0.3158|0.2927|0.2321|0.2593|0.2586|0.3025|0.2868|0.3223|0.3865|0.5161|0.4635|0.3373|0.5322|0.6174|0.5657|0.5873|0.4592|0.4904|0.4262|0.3557|0.4206|0.2449|0.2006|0.1227|0.1177|0.1241|0.129|0.1049|0.1008|0.1262|0.1114|0.1216|0.1195|0.1107|0.0999|0.0836|0.0777|0.0938|0.0963|0.1018|0.094|0.0971|0.1094|0.1222|0.1079|0.1491|0.1196|0.0757|0.0699|0.0606|0.0603|0.0572|0.0549|0.0518|0.0495|0.057|0.0571|0.0552|0.0514|0.0502|0.046|0.045|0.0465|0.0397|0.0384|0.039|0.0355|0.0325|0.0359|0.0308|0.0545|0.0529|0.0607|0.0744|0.0497|0.0426|0.0351|0.0329|0.0279|0.0283|0.029|0.0312|0.0339|0.0363|0.0376|0.0374|0.0454|0.048|0.0463|0.0444|0.0458|0.0516|0.0486|0.0475|0.0629|0.0603|0.0583|0.0607|0.0582|0.0502|0.0548|0.0601|0.0608|0.066|0.0723|0.0935|0.0998|0.0998|0.0995
00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.5428|0.6002|0.4994|0.5313|0.556|0.5006|0.5069|0.4267|0.3457|0.3245|0.383|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.045|0.0487|0.0469|0.0436|0.0447|0.0481|0.0418|0.0422|0.0438|0.0431|0.0457|0.0472|0.0499|0.0506|0.0564|0.0487|0.0506|0.0519|0.0485|0.0502|0.0532|0.055|0.0522|0.0489|0.0471|0.049|0.0492|0.0531|0.0512|0.0544|0.0555|0.0588|0.0511|0.0572|0.064|0.0653|0.0568|0.0559|0.0327|0.032|0.0325|0.0329|0.0326|0.0339|0.0352|0.0315|0.0328|0.0336|0.0362|0.0402|0.0424|0.0447|0.0407|0.0425|0.0402|0.0351|0.0288|0.03|0.0265|0.0275|0.0264|0.0291|0.0294|0.0287|0.0278|0.0262|0.0253|0.0268|0.0235|0.0219|0.0219|0.0241|0.026|0.0263|0.0308|0.0312|0.0309|0.032|0.0325|0.0324|0.0302|0.027|0.0261|0.0261|0.0273|0.0323|0.0359|0.0306|0.0295|0.0289|0.0277|0.0277|0.0241|0.029|0.0296|0.0346|0.0382|0.04|0.043|0.0452|0.0624|0.0619|0.0563|0.0545|0.0563|0.0588|0.0597|0.0531|0.0512|0.0504|0.0531|0.0569|0.0593|0.0614|0.061|0.0614|0.0894|0.0836|0.1066|0.0817|0.0867|0.0705|0.0797|0.0911|0.091|0.0938|0.0956|0.0907|0.1049|0.1125|0.122|0.1334|0.1242|0.1187|0.1259|0.1395|0.1416|0.1756|0.1464|0.0774|0.0783|0.0785|0.0784|0.0908|0.1063|0.0567|0.0722|0.0499|0.0529|0.0481|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0072|0.0062|0.0065|0.0069|0.006|0.0053|0.0069|0.0066|0.0061|0.005|0.0045|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0089|0.0086|0.0079|0.0074|0.007|0.0061|0.006|0.0056|0.0058|0.0059|0.0055|0.0054|0.0075|0.0076|0.0094|0.0058|0.0067|0.0055|0.004|0.003|0.0033|0.0035|0.0036|0.0039|0.0034|0.0044|0.0151|0.0011|0.0011|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0012|0.0012|0.0014|0.0016|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0009|0.0005|0.0004|0.0005|0.0005|0.0008|0.0005|0.0004|0.0005|0.0006|0.0005|0.0004|0.0006|0.0005
00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|1.078|1.2|1.079|1.182|1.214|1.221|0.839|0.738|0.716|0.664|0.671|0.688|0.814|0.691|0.79|0.722|0.599|0.607|0.562|0.557|0.54|0.558|0.597|0.468|0.431|0.417|0.443|0.45|0.457|0.45|0.435|0.426|0.422|0.429|0.523|0.489|0.502|0.489|0.504|0.495|0.481|0.483|0.404|0.406|0.549|0.532|0.533|0.522|0.562|0.612|0.618|0.721|0.669|0.67|0.593|0.634|0.541|0.671|0.785|0.836|0.788|0.805|0.775|0.685|0.631|0.51|0.471|0.488|0.528|0.6|0.584|0.523|0.468|0.448|0.758|0.717|0.732|0.736|0.771|0.787|0.814|0.814|0.888|0.824|0.817|0.899|1.145|1.071|1.048|0.945|0.924|0.954|0.867|1|0.796|1.014|1.277|1.32|1.32|1.57|2.24|2.36|2.95|3.17|3.53|3.47|3.14|3.05|2.55|2.52|2.42|2.72|3.05|3.23|3.15|3.2|5.02|4.52|5.12|4.89|4.02|3.75|4.0635|4.8488|5.4056|5.8396|6.3398|6.2867|6.5022|5.8747|5.9371|6.291|6.8286|5.2397|5.0304|5.1275|4.5978|3.0801|3.0978|2.9301|2.7708|2.4797|2.2996|2.9053|3.4021|4.3752|2.3731|2.4914|3.215|3.4239|3.0151|4.5071|5.3748|5.3291|6.156|4.5168|4.3613|4.2941|3.5568|3.972|3.9771|3.8098|3.9304|5.0793|4.6194|3.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|2.6341|1.3906|0.6784|0.6216|0.724|0.7722|0.664|0.5911|0.534|0.4781|0.4983|0.5128|0.5203|0.5467|0.5688|0.5585|0.5558|0.5699|0.5211|0.5486|0.4788|0.5969|0.4646|0.4226|0.3919|0.3932|0.4029|0.4123|0.4176|0.3595|0.568|0.6153|0.6977|0.7734|0.8643|0.874|0.8243|0.8649|1.035|0.8585|0.8704|0.8818|0.8734|0.8286|1.4059|0.8479|0.8366|0.8969|1.1954|1.5269|1.516|1.7966|1.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0095|0.0101|0.0092|0.0094|0.0098|0.01|0.0123|0.0131|0.0089|0.0085|0.0088|0.0121|0.0098|0.0082|0.0066|0.0069|0.0071|0.0073|0.0058|0.0045|0.0053|0.0041|0.004|0.0034|0.003|0.0029|0.0031|0.0031|0.0031|0.0029|0.0028|0.0028|0.0029|0.0029|0.0035|0.0038|0.0037|0.0035|0.0034|0.0032|0.0033|0.0032|0.0027|0.0027|0.0032|0.0032|0.0034|0.0034|0.0038|0.0043|0.004|0.0043|0.0044|0.0041|0.004|0.0042|0.0034|0.004|0.0042|0.0047|0.0041|0.0036|0.0032|0.0031|0.0028|0.0023|0.0023|0.0024|0.0025|0.0027|0.0026|0.0027|0.0026|0.0024|0.0034|0.0034|0.0032|0.0032|0.0035|0.0035|0.0036|0.0038|0.0041|0.004|0.0039|0.0042|0.0051|0.0047|0.0044|0.0043|0.004|0.0042|0.0038|0.0042|0.0034|0.0045|0.0055|0.0054|0.0051|0.0052|0.0076|0.0082|0.0103|0.0107|0.0113|0.0141|0.0108|0.0098|0.0087|0.0086|0.0091|0.0097|0.0107|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.024|0.0212|0.0186|0.0194|0.0176|0.015|0.0113|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0163|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0031|0.0055|0.0025|0.0035|0.0026|0.0021|0.0021|0.0035|0.0025|0.0025|0.003|0.0025|0.003|0.004|0.003|0.006|0.004|0.0035|0.0027|0.0032|0.0032|0.0034|0.0036|0.0025|0.0027|0.0042|0.0032|0.0028|0.0028|0.0022|0.002|0.0022|0.0022|0.0015|0.0014|0.0013|0.0014|0.0012|0.0008|0.0011|0.0016|0.0023|0.004|0.0042|0.0025|0.0019|0.0015|0.0016|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0035|0.0025|0.0025|0.002|0.0021|0.0019|0.002|0.0023|0.0017|0.0016|0.0019|0.0018|0.0018|0.0018|0.0021|0.002|0.0023|0.0027|0.0027|0.003|0.0031|0.003|0.0033|0.0032|0.0032
00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|7.709|10.331|7.665|6.72|5.399|5.471|4.829|4.717|4.752|4.813|4.742|4.735|4.9|5.095|5.168|5.357|5.478|4.478|4.291|4.21|4.142|4.2|3.883|3.8371|3.7336|3.6532|3.708|3.7425|3.883|3.9008|3.8876|3.889|3.8619|3.8712|4.0913|4.133|4.2341|4.1992|4.3556|4.2749|4.3363|4.2418|4.0083|3.9656|4.4058|4.725|4.9205|4.9637|5.2381|5.2978|5.2313|5.6047|5.3147|5.1685|5.0143|5.3978|4.5758|4.8889|5.187|4.6829|4.329|4.4997|4.2143|3.9891|3.8861|3.1665|3.0312|3.3994|3.3689|3.5918|3.6151|3.6482|3.5892|3.6939|4.826|4.5949|4.3627|4.3969|4.3523|4.2877|4.2495|4.2762|4.3228|4.2494|4.376|4.4353|5.1108|4.7778|4.4447|4.1139|4.1309|3.9462|4.1075|4.3395|3.6058|5.2873|5.4024|5.329|5.7684|5.5576|6.3081|6.2975|6.4221|6.51|6.6404|6.8703|6.4911|6.3203|6.4519|6.793|6.4102|6.6548|6.7595|7.0234|6.7744|5.6716|7.0881|6.1775|6.7579|6.3938|5.7862|5.9467|6.5845|6.3482|6.5321|7.2105|6.5527|5.98|6.025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.0917|0.0827|0.0774|0.078|0.0946|0.0749|0.0509|0.0448|0.0427|0.042|0.0432|0.0442|0.0451|0.0474|0.0463|0.0473|0.0457|0.049|0.0496|0.0443|0.0443|0.0483|0.0424|0.0388|0.0349|0.0318|0.0335|0.0342|0.0347|0.0325|0.0316|0.0312|0.0336|0.0335|0.0398|0.0417|0.0446|0.0412|0.042|0.0365|0.0386|0.0388|0.0326|0.0328|0.0415|0.041|0.0438|0.0433|0.0476|0.0505|0.0524|0.056|0.0554|0.0567|0.0518|0.0562|0.0468|0.0528|0.0616|0.0586|0.0536|0.0581|0.0577|0.0465|0.0424|0.0328|0.0316|0.0371|0.0367|0.0442|0.0455|0.048|0.0458|0.0442|0.0622|0.0671|0.0471|0.0474|0.0524|0.0523|0.0542|0.0559|0.0589|0.0568|0.0622|0.0567|0.0748|0.0634|0.0588|0.0593|0.0524|0.0528|0.0493|0.0572|0.0508|0.053|0.0611|0.0557|0.0647|0.0725|0.1164|0.1271|0.1661|0.1656|0.1814|0.2153|0.1843|0.1719|0.1627|0.1579|0.1693|0.1923|0.202|0.1995|0.1749|0.1326|0.1754|0.1628|0.1979|0.2186|0.1961|0.2318|0.2641|0.3091|0.3285|0.34|0.381|0.387|0.2995|0.2844|0.3148|0.3009|0.2642|0.3082|0.3102|0.375|0.3289|0.3374|0.3483|0.3104|0.3291|0.3554|0.2745|0.3423|0.3757|0.4207|0.5893|0.4229|0.4434|0.2865|0.2744|0.3167|0.4022|0.3592|0.2397|0.3556|0.3613|0.3931|0.3968|0.3178|0.3705|0.1411|0.0944|0.0892|0.0537|0.0341|0.0288|0.0294|0.0275|0.0277|0.0382|0.0347|0.017|0.0137|0.0124|0.0095|0.0093|0.0086|0.0088|0.0093|0.0103|0.0096|0.0101|0.01|0.0109|0.0097|0.0096|0.0083|0.0113|0.0111|0.0093|0.0091|0.0089|0.0083|0.0084|0.0085|0.0082|0.0082|0.0094|0.0115|0.0083|0.0099|0.009|0.0027|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0029|0.0027|0.0032|0.0035|0.003|0.0025|0.0025|0.0026|0.0024|0.0024|0.0025|0.0026|0.0025|0.0028|0.0029|0.0028|0.0034|0.0034|0.0035|0.0032|0.0033|0.0037|0.0034|0.0034|0.0044|0.0044|0.0046|0.0048|0.0058|0.0057|0.0067|0.0067|0.0072|0.0073|0.0086|0.0097|0.0093|0.0105|
00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0357|0.0385|0.0386|0.0419|0.049|0.0457|0.0382|0.0369|0.0347|0.0354|0.037|0.0431|0.0471|0.0489|0.0515|0.0437|0.0415|0.0388|0.0347|0.0337|0.0323|0.0375|0.0373|0.0341|0.0306|0.0306|0.0322|0.0316|0.0322|0.0338|0.034|0.0359|0.0365|0.036|0.0383|0.0394|0.0395|0.0407|0.0377|0.038|0.039|0.0403|0.0394|0.0412|0.0457|0.0522|0.0499|0.05|0.0566|0.0585|0.0514|0.0495|0.0425|0.0399|0.0347|0.0366|0.0343|0.0414|0.0381|0.0393|0.0399|0.0408|0.0351|0.0363|0.0349|0.0282|0.0277|0.027|0.0275|0.0298|0.03|0.0307|0.0281|0.0337|0.0407|0.0405|0.0441|0.0392|0.0349|0.0297|0.0283|0.0303|0.0294|0.0278|0.0283|0.0287|0.0368|0.0315|0.0322|0.0311|0.0312|0.032|0.0291|0.031|0.0241|0.0307|0.0362|0.0367|0.0396|0.0389|0.0591|0.0585|0.0766|0.0792|0.0824|0.0922|0.0733|0.0767|0.0589|0.0704|0.0747|0.0838|0.0834|0.0933|0.0872|0.0819|0.1147|0.1179|0.1195|0.125|0.1215|0.1381|0.1828|0.1851|0.1554|0.1218|0.1245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.8053|0.6415|0.4657|0.5254|0.559|0.5361|0.3867|0.3516|0.3407|0.3232|0.2918|0.2735|0.3108|0.298|0.3614|0.3355|0.2971|0.3124|0.2908|0.2798|0.2797|0.2663|0.2718|0.2836|0.2423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|1.0589|1.2082|1.1869|1.1042|1.4904|1.2725|1.0049|0.7686|0.7049|0.6733|0.6356|0.603|0.7063|0.6723|0.6702|0.5638|0.5292|0.5142|0.5715|0.3952|0.2996|0.304|0.261|0.2614|0.2318|0.2124|0.2255|0.234|0.2308|0.2351|0.2278|0.2431|0.2279|0.2225|0.2381|0.248|0.257|0.2516|0.271|0.2415|0.2466|0.2631|0.2373|0.2056|0.2638|0.274|0.2679|0.2946|0.3296|0.3768|0.378|0.453|0.347|0.3819|0.3563|0.3575|0.2891|0.3368|0.3577|0.3943|0.4415|0.2723|0.2349|0.223|0.2049|0.1677|0.1598|0.1791|0.1834|0.1976|0.1869|0.1708|0.1738|0.1556|0.276|0.2144|0.182|0.1682|0.1882|0.1699|0.1748|0.2012|0.2111|0.2121|0.2199|0.2373|0.2722|0.2363|0.2361|0.224|0.2264|0.2028|0.18|0.2063|0.1515|0.2531|0.3206|0.2877|0.3167|0.2757|0.3641|0.3984|0.5495|0.5674|0.7031|0.7522|0.6783|0.4536|0.4128|0.4596|0.4605|0.5463|0.6473|0.7709|0.5905|0.5894|1.0838|0.9581|1.2902|1.1154|1.1502|1.1|1.38|1.5427|1.943|2.0126|2.299|1.1172|0.9212|0.5959|0.5525|0.5119|0.4712|0.3892|0.3338|0.3867|0.3039|0.3616|0.4035|0.387|0.2734|0.2336|0.2159|0.2582|0.2747|0.2196|0.2673|0.3163|0.3141|0.261|0.3003|0.5585|0.6678|0.6953|0.5153|0.6999|0.8041|0.7824|0.7202|0.7914|0.8118|0.424|0.4064|0.4659|0.4684|0.2136|0.172|0.1835|0.2034|0.1904|0.1418|0.1735|0.1946|0.1981|0.2249|0.1521|0.1351|0.1311|0.1123|||||||0.1945|0.215|0.1782|0.2068|0.2333|0.2123|0.1465|0.1018|0.0907|0.0617|0.0511|0.0501|0.0557|0.066|0.0647|0.0686|0.0379|0.0313|0.0213|0.022|0.0189|0.0207|0.0137|0.0097|0.0094|0.0076|0.008|0.0061|0.0128|0.0107|0.0147|0.0118|0.0132|0.015|0.0134|0.0152|0.0124|0.012|0.0095|0.0073|0.0072|0.0084|0.008|0.0084|0.0091|0.0103|0.0096|0.0103|0.0095|0.0102|0.0108|0.0104|0.0125|0.0159|0.0127|0.0137|0.0157|0.0139|0.0158|0.0173|0.0174|0.0196|0.0242|0.0271|0.034|0.0233|0.0246
00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|87.659|96.58|96.344|103.823|104.381|107.871|98.502|83.785|86.367|75.513|86.241|89.975|106.439|80.111|82.738|36.044|24.613|24.885|21.993|19.006|17.547|18.394|16.825|12.843|12.662|11.319|12.28|13.357|13.322|10.417|11.253|11.442|11.984|13.061|15.557|14.95|16.095|16.528|18.01|15.728|20.649|20.621|19.097|19.087|22.058|21.296|23.11|22.854|26.723|27.195|28.333|33.914|27.702|24.774|26.266|30.387|24.925|29.141|33.48|41.957|36.171|39.178|31.021|22.231|21.59|18.558|16.126|16.652|16.977|17.901|18.808|18.224|19.318|19.317|29.383|30.714|28.382|24.305|25.877|23.763|24.796|25.163|32.221|30.853|29.923|32.262|47.244|41.393|34.405|29.504|24.548|22.527|19.803|20.565|15.302|18.556|21.769|19.021|26.393|27.2|45.106|46.46|70.522|82.563|97.519|135.933|145.225|146.392|146.203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|27.49|30.0839|28.68|29.08|34.2341|33.082|27.9574|24.8478|20.8895|22.0982|22.75|23.5934|23.3975|23.079|28.5362|30.0144|29.4802|32.1622|30.82|29.9938|28.89|30.4385|28.1623|27.8602|25.6433|24.9422|26.9996|26.9203|26.6195|26.0495|25.3538|24.7393|24.8925|24.89|29.2325|29.2754|30.3757|31.3444|31.2755|28.784|34.041|29.3955|25.556|23.9463|32.214|32.8199|33.1923|32.6804|35.875|38.5952|37.718|42.8801|38.4231|38.289|35.5228|35.9326|31.3573|38.595|44.512|45.9004|45.5897|46.2274|45.3503|48.0348|46.7012|41.5278|37.2716|39.7108|42.9965|45.5093|45.4821|41.2618|39.7894|40.1185|53.5726|54.146|52.4153|50.9058|54.467|55.284|55.6721|58.5389|65.1225|62.6832|61.3984|62.9956|76.0718|67.7048|65.1512|59.1877|63.2581|61.2634|54.0117|68.2174|59.4306|79.4009|89.5996|86.6689|104.5615|105.6757|112.8094|113.9482|153.1847|143.8805|169.2659|177.6455|204.8161|179.7648|151.5006|116.3996|107.687|112.1513|117.6701|116.0551|96.2|94.5888|144.3575|143.4534|150.048|169.6225|157.5315|167.9534|188.0406|243.5545|179.1578|199.1028|159.5457|153.2371|173.618|125.9671|127.4751|114.1825|110.6985|138.5752|128.4854|160.0909|150.5172|155.8864|144.9215|134.1583|111.1832|98.78|93.1296|108.1689|117.966|103.5342|128.1363|125.765|153.7027|149.0217|142.4816|270.4505|315.0979|257.4378|198.5849|280.0456|206.283|171.1597|133.5917|154.739|156.0721|125.1888|119.7642|164.1008|176.0093|94.2411|84.4397|85.9389|108.1487|78.5003|57.4572|66.5651|73.5217|65.9461|71.7924|75.2599|72.5594|63.8164|57.3595|58.0644|64.1056|62.9576|66.7699|60.7119|56.1739|57.9646|65.6249|55.8184|78.6716|76.9116|85.0548|97.033|89.4547|65.7211|59.0593|55.8072|51.4352|52.2532|51.4089|52.7784|52.8106|54.5008|46.9466|42.448|44.9982|46.4569|44.7883|42.1611|36.345|32.9926|30.3175|33.1776|24.9251|50.7755|48.8956|60.7061|64.5429|70.6277|66.636|48.8423|51.7493|34.8786|30.1968|28.1012|28.3655|32.072|29.5431|29.0381|29.5708|35.8417|36.7739|37.6095|36.0063|35.9666|36.5821|36.8745|40.3375|47.6661|46.1759|46.8147|44.7072|50.3734|50.0831|56.6658|65.0183|69.2084|77.7051|89.627|103.7418|114.0532|113.1939|92.0893
00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|123.74|134.83|123.55|135.7|146.03|121.22|96.81|95.54|89.21|73.42|73.12|83.75|89.8|84.82|94.4|99.27|94.02|108.17|113.57|108.22|87.76|92.72|62.37|49.45|40.05|39.8|39.35|39.96|39.64|41.59|40.79|41.77|42.01|45.21|53.18|48.74|41.74|41.03|41.73|39.48|46.47|46.87|45.2|45.35|53.83|47.46|46.98|44.85|49.01|53.02|53.82|64.57|58.81|59.68|59.84|74.29|62.46|77.67|73.6|84.69|79.25|94.38|61.85|55.47|54.56|39.65|38.34|40.19|41.82|46.2|41.6|39.7|43.7|45.6|64.6|67.5|53.2|52.9|55.9|56.3|57.2|64.2|80.2|74.6|78|90.4|117.1|112.9|117.6|116.4|117.8|115.4|115.8|183.9|146.5|230.8|275.7|269.1|292.4|309.7|440.7|452.8|513.8|533.5|595.8|643.4|591.3|571.6|498|537.9|558.7|577.9|642.2|664.2|586|563.3|845|773.6|1046.2|1194.6|1149|1227.6|1375.7|1529.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.9323|1.0333|1.0876|1.6286|0.8403|0.6623|0.6058|0.5828|0.6453|0.2813|0.287|0.2954|0.3075|0.3039|0.3112|0.3164|0.2897|0.297|0.2894|0.2565|0.2533|0.2745|0.262|0.2289|0.1787|0.1875|0.1925|0.2003|0.1961|0.2157|0.2199|0.2006|0.1886|0.1963|0.26|0.2422|0.2492|0.2563|0.2739|0.2714|0.2878|0.3113|0.2918|0.2676|0.4597|0.4755|0.4854|0.4801|0.5338|0.6632|0.749|0.8377|0.4385|0.4873|0.4777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.2962|0.3267|0.2967|0.3083|0.3612|0.3323|0.258|0.2523|0.2288|0.2175|0.2307|0.2323|0.2469|0.2317|0.2456|0.2543|0.2371|0.2532|0.2371|0.2197|0.2211|0.2341|0.2129|0.2003|0.191|0.1711|0.1733|0.1803|0.1767|0.1766|0.1705|0.1675|0.1726|0.1744|0.216|0.2078|0.2021|0.2009|0.2105|0.1888|0.2085|0.1991|0.1745|0.1694|0.216|0.2196|0.2208|0.2117|0.2325|0.2534|0.2536|0.2855|0.2825|0.2719|0.2351|0.2464|0.2079|0.2594|0.292|0.3078|0.2712|0.2774|0.26|0.2457|0.2266|0.181|0.1662|0.1891|0.1914|0.2271|0.2285|0.227|0.2297|0.2369|0.3329|0.3047|0.2765|0.2823|0.298|0.2998|0.3073|0.3296|0.3526|0.3356|0.3378|0.3575|0.4586|0.4322|0.405|0.3875|0.3988|0.4324|0.4125|0.4311|0.3117|0.3344|0.3806|0.3686|0.3888|0.4184|0.5544|0.5698|0.7339|0.7723|0.7707|0.9197|0.8568|0.8411|0.6626|0.6749|0.7019|0.7591|0.8093|0.9253|0.851|0.7182|1.0633|1.0203|1.2563|1.3364|1.1762|1.1448|1.1277|1.7579|1.1088|1.1424|1.0097|1.2413|0.7125|0.7181|0.7626|0.7083|0.6435|0.7544|0.773|0.9208|0.8194|0.7791|0.78|0.7208|0.6494|0.5402|0.5341|0.5575|0.5909|0.5111|0.5966|0.6167|0.7505|0.6804|0.6804|1.1352|1.4183|1.2702|1.0334|1.4739|1.4642|1.1151|1.0817|1.0819|0.8145|0.6646|0.5144|0.5786|0.617|0.3527|0.3164|0.3296|0.2665|0.2745|0.2039|0.2138|0.2445|0.211|0.2358|0.2295|0.234|0.1966|0.1924|0.1853|0.219|0.2145|0.2201|0.2203|0.2327|0.2426|0.2739|0.237|0.3517|0.3982|0.2741|0.2611|0.2587|0.2474|0.2695|0.2579|0.2499|0.2707|0.231|0.2327|0.2369|0.2207|0.2033|0.2035|0.2178|0.1912|0.1826|0.1714|0.1614|0.1466|0.1388|0.1365|0.1231|0.2274|0.2111|0.2716|0.2789|0.2559|0.2245|0.2044|0.2233|0.1886|0.1888|0.1858|0.1658|0.1794|0.1879|0.2037|0.2209|0.2679|0.2482|0.2334|0.2357|0.2094|0.1967|0.1968|0.1643|0.2058|0.1741|0.1739|0.1771|0.2031|0.1767|0.2029|0.2348|0.2708|0.2538|0.2859|0.2944|0.3251|0.3317|0.3284
00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|2.362|2.566|2.8631|3.4163|4.5635|4.3007|3.9795|3.7155|3.7529|3.1444|3.3159|3.5987|3.9793|4.7226|4.1815|4.196|4.7493|3.5168|3.4274|3.2168|3.5504|3.9648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|4.3194|4.7111|4.2634|4.4433|5.207|4.3388|3.282|3.3022|2.9992|2.9004|2.9281|3.0669|3.1175|3.1878|3.5286|3.3076|3.192|3.4887|3.1372|3.3663|3.0436|3.1706|3.0722|3.0918|2.3079|2.1507|2.2712|2.2323|2.2059|2.2115|2.1357|2.0857|2.1678|2.2298|2.603|2.5388|2.6256|2.7147|2.7891|2.8422|2.995|2.4206|2.083|2.0898|2.6709|2.7043|2.64|2.5399|2.7777|2.9002|2.9678|3.3414|3.1327|3.1343|3.091|2.9588|2.4861|2.9817|3.2785|3.0677|2.7432|2.8191|2.637|2.4927|2.4013|1.9658|1.8314|2.0012|2.061|2.2125|2.188|2.1665|2.12|2.078|3.0266|2.9294|2.6647|2.6344|2.8265|2.844|2.8432|3.0816|3.3483|3.0978|3.0811|3.3485|4.1767|4.1216|4.3153|3.4419|2.8926|3.0291|2.8004|3.1449|2.5879|3.3748|3.8629|3.7822|3.9172|4.0843|5.2104|5.3172|6.4413|6.8912|7.0725|8.3132|8.2378|6.3525|5.764|6.082|6.1398|6.7658|6.7247|6.8974|5.9672|5.5898|8.2483|7.5967|8.9532|10.0204|9.2628|10.0652|11.474|14.5062|15.2064|16.5939|16.866|13.0847|13.2436|12.8382|14.902|13.7894|9.7104|12.5486|12.8048|14.133|12.5903|13.7081|14.1252|10.8558|7.9558|6.0431|5.5605|6.6378|7.2602|5.8218|7.6857|8.5763|10.9233|11.2498|9.6935|19.8975|25.5814|15.1397|11.6672|17.2543|15.8763|9.7416|8.5541|6.6343|6.1222|6.3267|5.2664|6.696|7.7298|4.4218|3.2971|3.926|3.0533|3.2285|2.2486|2.2606|2.8119|2.4683|2.7188|2.6893|2.694|2.0374|1.949|1.9608|2.3104|2.1788|2.3008|2.2975|2.3972|2.631|2.8539|2.3416|3.4318|4.162|3.096|2.7554|2.6514|2.3507|2.3653|2.0792|1.6952|1.5779|1.6798|1.7789|1.8478|1.8017|1.669|1.5385|1.5933|1.6444|1.4822|1.4346|1.345|1.2871|1.2106|1.2399|1.1741|2.2099|2.0267|2.3907|2.689|2.5866|2.1898|1.8637|2.036|1.7345|1.6412|1.6276|1.6179|1.7566|1.743|1.793|1.7391|2.1414|2.1379|2.1845|1.8294|1.686|1.7769|1.7167|1.6585|2.1435|2.0545|2.0245|2.0941|2.5414|2.4569|2.6619|3.0449|2.8975|3.2852|3.5791|4.7783|5.5814|3.9272|3.511
00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.1158|0.1183|0.0986|0.0899|0.102|0.1092|0.0879|0.0923|0.0799|0.0719|0.0765|0.0752|0.0898|0.0807|0.0699|0.0543|0.044|0.0452|0.045|0.0477|0.0322|0.0309|0.0278|0.0243|0.0216|0.0211|0.0215|0.0223|0.0218|0.0241|0.0231|0.0205|0.0218|0.0218|0.0283|0.0264|0.0275|0.0282|0.0293|0.0277|0.0281|0.0276|0.0254|0.0239|0.034|0.0317|0.0331|0.0312|0.0356|0.0396|0.0396|0.0444|0.0408|0.0417|0.0394|0.0426|0.0357|0.0407|0.048|0.0597|0.0568|0.0395|0.0358|0.0339|0.0287|0.0227|0.0198|0.0224|0.0217|0.026|0.0271|0.0266|0.0261|0.0264|0.0425|0.0378|0.0331|0.0341|0.0382|0.0389|0.0379|0.0422|0.0509|0.0485|0.0474|0.0503|0.0714|0.0647|0.0584|0.0531|0.0516|0.0499|0.045|0.0587|0.0485|0.0578|0.0704|0.0629|0.0806|0.0863|0.1347|0.1494|0.1812|0.1874|0.2023|0.2791|0.1711|0.1318|0.1149|0.1135|0.1211|0.1473|0.1393|0.1295|0.1197|0.1135|0.172|0.164|0.2128|0.2345|0.1964|0.2168|0.2542|0.3435|0.3284|0.3603|0.3806|0.349|0.3349|0.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|40.42|44.79|44.77|48.99|55.84|58.39|50.58|44.44|43.45|43.09|43.7|46.98|55.06|51.12|56.89|46.34|46.4|53.46|52.48|51.96|50.88|54.82|47.46|45.66|38.73|35.54|38.52|40.61|34.12|32.66|33.01|32.91|36.95|38.31|46.51|52.82|56.5|50.64|57|55.76|57.36|53.06|50.16|45.03|55.26|54.76|63|61.1|68.67|72.31|74.45|87.36|77.99|75.49|69.35|78.95|61.08|65.86|72.23|80.33|66.36|70.5|55.89|48.16|52.05|41.14|41.62|46.59|48.05|53.72|51.6|44.13|43.03|40.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.3433|0.3741|0.3788|0.4259|0.371|0.323|0.2721|0.252|0.2405|0.23|0.2404|0.2405|0.2638|0.2482|0.3124|0.2903|0.2578|0.259|0.2277|0.2227|0.2154|0.2381|0.2145|0.1924|0.1705|0.1672|0.1746|0.1799|0.1747|0.1821|0.1879|0.1785|0.1799|0.187|0.222|0.2132|0.2249|0.2228|0.2381|0.2281|0.2381|0.2422|0.2174|0.2107|0.2779|0.2877|0.2986|0.2842|0.3161|0.3473|0.3511|0.3891|0.3486|0.3759|0.3465|0.3476|0.2723|0.3224|0.3637|0.4495|0.434|0.3958|0.3135|0.2726|0.259|0.2051|0.1875|0.2071|0.2164|0.2452|0.254|0.2399|0.2475|0.2501|0.367|0.2807|0.249|0.2528|0.2868|0.2938|0.2966|0.3313|0.3654|0.3542|0.3553|0.3732|0.496|0.4331|0.4308|0.4071|0.3875|0.4059|0.3794|0.4403|0.3417|0.4408|0.5156|0.4831|0.4906|0.4767|0.6947|0.6813|0.9246|0.9033|1.0075|1.1384|1.0645|0.9348|0.69|0.7598|0.7686|0.8878|0.9523|0.9597|0.9734|0.7387|1.4213|1.5201|2.0888|2.2721|2.0723|2.4207|2.2676|2.8931|2.5784|2.6725|1.282|0.5489|0.4333|0.4206|0.41|0.3975|0.3846|0.4599|0.4383|0.5083|0.5509|0.3513|0.3273|0.2813|0.2514|0.218|0.2074|0.235|0.2596|0.2109|0.2684|0.2904|0.3462|0.3209|0.3141|0.5567|0.5768|0.581|0.4367|0.745|0.5534|0.5269|0.486|0.5784|0.5697|0.5857|0.5388|0.7085|0.8293|0.6546|0.4973|0.4053|0.3887|0.3845|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1981|0.1752|0.1433|0.14|0.1662|0.1715|0.2094|0.2018|0.2243|0.2544|0.2563|0.1719|0.2049|0.1967|0.1747|0.1348|0.1069|0.1064|0.135|0.1045|0.1039|0.0748|0.0901|0.1015|0.0721|0.0503|0.0408|0.0374|0.0348|0.0355|0.0308|0.033|0.028|0.0283|0.027|0.0284|0.0295|0.0465|0.0405|0.0446|0.0442|0.0363|0.0289|0.0248|0.026|0.0225|0.0219|0.0218|0.0212|0.0231|0.0246|0.0298|0.0242|0.0305|0.0312|0.0334|0.0297|0.0299|0.0322|0.0342|0.0344|0.0366|0.034|0.0344|0.0339|0.0389|0.0363|0.0357|0.0434|0.0419|0.0421|0.0455|0.0552|0.0575|0.0648|0.0651
00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.0589|0.0541|0.0428|0.0463|0.0504|0.0401|0.0307|0.0275|0.0247|0.0241|0.025|0.0245|0.0251|0.0257|0.0287|0.0304|0.0278|0.0285|0.0263|0.0254|0.0267|0.0264|0.0244|0.0223|0.0211|0.0193|0.02|0.0199|0.0202|0.0193|0.0188|0.0182|0.0198|0.0202|0.0242|0.0245|0.0271|0.0253|0.0262|0.0231|0.0236|0.0265|0.02|0.02|0.0258|0.0254|0.0261|0.0253|0.0289|0.0315|0.0325|0.0371|0.0352|0.0375|0.0323|0.036|0.0275|0.0336|0.0406|0.0328|0.0301|0.029|0.0272|0.0241|0.0231|0.0164|0.0153|0.0176|0.0183|0.0215|0.0215|0.0226|0.022|0.0206|0.0312|0.0297|0.0287|0.027|0.0303|0.0304|0.0301|0.0345|0.038|0.0344|0.0359|0.0378|0.045|0.0328|0.0299|0.029|0.0278|0.0301|0.0278|0.0316|0.0251|0.0319|0.0382|0.0361|0.0387|0.0391|0.0559|0.06|0.0746|0.076|0.079|0.0969|0.0855|0.0746|0.0712|0.0663|0.0663|0.0713|0.0763|0.0847|0.0728|0.0626|0.0929|0.0911|0.1033|0.1121|0.1021|0.1062|0.1128|0.1719|0.1315|0.1241|0.1291|0.1|0.0934|0.0903|0.0927|0.085|0.0809|0.0965|0.0984|0.1148|0.1116|0.0998|0.103|0.1008|0.0853|0.0631|0.0619|0.0708|0.0758|0.0684|0.0717|0.0841|0.1012|0.0944|0.1113|0.1343|0.1607|0.1782|0.1245|0.1856|0.1501|0.152|0.1923|0.0697|0.0663|0.0329|0.0309|0.0272|0.0248|0.0159|0.012|0.0105|0.009|0.0095|0.0085|0.0085|0.0112|0.0084|0.0092|0.0095|0.0096|0.0086|0.0083|0.0072|0.0098|0.008|0.0069|0.0073|0.007|0.0063|0.0083|0.0076|0.013|0.0123|0.0149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|4.3162|4.7923|3.5842|3.6803|4.0262|3.7573|2.9308|2.8748|2.7458|2.6129|2.672|2.7914|3.1338|2.765|3.6197|3.7856|2.782|2.808|2.7917|2.723|1.5535|1.683|1.4506|1.3854|1.2635|1.2153|1.3164|1.34|1.3263|1.3221|1.3584|1.3698|1.4335|1.3755|1.6808|1.7136|1.7709|1.7964|1.9203|1.9343|2.1827|2.0407|1.8154|1.4599|1.9321|2.0417|2.0887|2.013|2.4457|2.9235|3.0829|3.5787|3.395|3.4434|3.3694|3.404|3.1858|3.3943|3.6284|3.9875|3.776|4.4263|3.788|3.8802|3.7764|3.2462|2.9635|2.9839|3.0627|3.6929|3.7746|3.3668|3.7134|4.0695|6.4505|6.8773|6.5825|7.1429|7.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.0277|0.0301|0.0297|0.0293|0.0357|0.0279|0.0205|0.0169|0.0155|0.0142|0.0148|0.0149|0.0164|0.017|0.0191|0.0187|0.0155|0.0168|0.0139|0.0136|0.0138|0.0152|0.0133|0.0112|0.0095|0.0091|0.0094|0.0097|0.0096|0.01|0.0099|0.0095|0.01|0.0099|0.0113|0.0114|0.0121|0.012|0.0132|0.0121|0.013|0.0127|0.0112|0.0104|0.0143|0.0155|0.0168|0.016|0.0179|0.0201|0.0206|0.0229|0.021|0.0208|0.0201|0.0212|0.0157|0.0192|0.0214|0.026|0.0247|0.028|0.0204|0.0172|0.0177|0.0108|0.01|0.0112|0.0118|0.0144|0.0145|0.0141|0.0142|0.0144|0.0212|0.0195|0.0165|0.0177|0.0191|0.0199|0.0193|0.0211|0.0218|0.0202|0.0202|0.0221|0.0317|0.0238|0.0239|0.0234|0.0217|0.0232|0.0173|0.0253|0.0249|0.0327|0.0417|0.042|0.0474|0.0492|0.0736|0.0744|0.1155|0.1214|0.1322|0.1618|0.1506|0.1403|0.1244|0.14|0.1536|0.1666|0.1906|0.1982|0.1894|0.1936|0.3381|0.3065|0.2685|0.2527|0.2094|0.1775|0.2015|0.26|0.2902|0.2811|0.2881|0.3066|0.2697|0.2175|0.2194|0.1635|0.1622|0.1659|0.1785|0.1244|0.1005|0.1087|0.0979|0.0838|0.0785|0.0711|0.0661|0.0824|0.0659|0.0589|0.0717|0.0767|0.0922|0.0828|0.0892|0.1629|0.1272|0.1459|0.0994|0.1443|0.1508|0.1511|0.1648|0.1135|0.0533|0.0378|0.0257|0.0298|0.0286|0.0107|0.009|0.0076|0.0071|0.0075|0.0042|0.0048|0.0052|0.0053|0.0052|0.0054|0.0056|0.0049|0.0047|0.0044|0.0048|0.0051|0.0053|0.0054|0.0054|0.006|0.0079|0.0069|0.0104|0.0106|0.0128|0.0101|0.0084|0.0079|0.0058|0.006|0.0052|0.004|0.0049|0.0044|0.0039|0.004|0.0035|0.0033|0.0029|0.0025|0.0027|0.0023|0.0022|0.0024|0.0021|0.0022|0.0018|0.0048|0.0045|0.0054|0.0065|0.0062|0.0052|0.0051|0.0051|0.0046|0.0047|0.0048|0.0051|0.0048|0.0071|0.0059|0.0053|0.0062|0.0057|0.0057|0.005|0.0056|0.0064|0.005|0.005|0.0076|0.0076|0.0089|0.0084|0.0106|0.0104|0.011|0.0101|0.0111|0.0131|0.0158|0.0154|0.0203|0.0214|0.0231
00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|24.179|21.151|22.488|20.873|18.043|15.317|12.662|13.251|9.501|8.586|7.266|7.783|8.191|8.5|9.42|10.118|9.008|6.775|7.817|8.008|6.861|4.56|2.927|2.887|3.423|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|38.5944|41.7838|40.0223|39.182|50.3931|53.5588|34.9393|33.3221|31.1018|30.9084|31.0304|32.4175|36.4049|36.824|38.6635|33.6484|33.7944|31.3407|23.8041|25.8813|26.0341|28.1407|26.928|27.9684|22.7527|23.3182|22.8283|26.802|27.2063|27.7582|28.3|29.2598|30.3897|29.4865|30.7717|30.5913|31.4936|33.1364|34.1822|34.6238|34.625|33.4751|31.92|32.1045|34.2598|34.4999|35.7995|36.6306|37.475|41.626|42.2469|46.3738|38.4242|38.5632|37.6324|37.6025|36.3073|36.4199|38.6789|44.9741|41.98|44.8907|46.5516|46.4273|37.7278|29.4392|28.7381|30.1046|30.9822|31.762|30.9564|30.8539|30.7311|30.9926|33.8897|34.0001|31.1933|31.8435|33.0801|33.3804|33.5044|35.4515|38.0225|36.9268|37.4763|39.0288|43.2196|43.1076|43.8042|41.6614|41.7372|43.765|44.9883|41.0153|38.6645|28.5451|32.236|33.4985|36.6027|37.9859|51.6|52.2515|66.078|63.4119|67.3875|70.2311|68.5836|66.66|67.8698|75.3894|77.4918|72.986|80.5637|79.3836|82.8309|72.9672|92.2189|91.1483|104.1037|101.8447||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.6103|0.6474|0.6186|0.5986|0.6783|0.7018|0.6257|0.6406|0.5935|0.5591|0.6031|0.5648|0.5673|0.579|0.5964|0.9538|0.689|0.6242|0.4874|0.4493|0.5128|0.3809|0.367|0.3608|0.3469|0.3336|0.3403|0.3616|0.3682|0.3524|0.3179|0.3194|0.2888|0.2807|0.2942|0.2815|0.2817|0.2797|0.2882|0.2708|0.2782|0.2847|0.2617|0.2708|0.301|0.2853|0.2819|0.2807|0.2932|0.2948|0.2986|0.3192|0.3098|0.3105|0.3072|0.3103|0.3085|0.2859|0.2934|0.2407|0.2241|0.2006|0.1921|0.183|0.1816|0.1676|0.1563|0.1502|0.1393|0.1374|0.1189|0.1247|0.1244|0.1092|0.1353|0.1333|0.1251|0.1235|0.1339|0.1303|0.1326|0.139|0.1481|0.1411|0.14|0.1487|0.1832|0.1763|0.1684|0.1748|0.1828|0.1995|0.1492|0.1456|0.1273|0.15|0.1686|0.1533|0.156|0.1617|0.2258|0.2697|0.3594|0.3366|0.3501|0.4463|0.371|0.3364|0.3184|0.3325|0.3651|0.3295|0.3514|0.3955|0.3362|0.303|0.4322|0.3774|0.3806|0.4002|0.3782|0.4498|0.4215|0.5392|0.5543|0.5476|0.5813|0.5754|0.5943|0.6008|0.6802|0.6691|0.6719|0.926|0.8025|0.7774|0.372|0.3001|0.2843|0.28|0.264|0.1864|0.1913|0.1985|0.2025|0.1472|0.1899|0.2088|0.2505|0.2438|0.2843|0.3632|0.46|0.4627|0.3262|0.5065|0.5332|0.4208|0.374|0.3256|0.3416|0.2867|0.2549|0.3006|0.26|0.1874|0.1395|0.1454|0.1291|0.1354|0.1075|0.1015|0.1217|0.1144|0.1264|0.1055|0.1019|0.0993|0.0888|0.0857|0.0943|0.0934|0.0977|0.0934|0.1052|0.1118|0.145|0.0884|0.1411|0.1336|0.1276|0.1058|0.1048|0.1081|0.1015|0.1008|0.0905|0.088|0.1028|0.1136|0.0916|0.0914|0.0863|0.07|0.0722|0.0767|0.0648|0.0646|0.0617|0.068|0.0576|0.0577|0.0525|0.0903|0.0856|0.1061|0.1306|0.0918|0.0713|0.06|0.0634|0.0559|0.0529|0.0491|0.0524|0.0554|0.0622|0.065|0.0682|0.0851|0.0825|0.0926|0.0835|0.0818|0.0759|0.0776|0.0746|0.0834|0.0821|0.0826|0.077|0.0868|0.0901|0.0899|0.1169|0.1201|0.1342|0.1611|0.2132|0.1997|0.2092|0.2195
00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|5.08|5.461|4.627|4.251|5.166|4.937|4.684|3.748|3.557|3.384|3.418|3.647|3.791|4.795|3.548|3.632|3.534|3.762|3.54|3.601|3.422|3.598|3.425|2.99|2.623|2.548|2.736|2.7|2.677|2.647|2.608|2.533|2.67|2.763|3.491|3.501|3.587|3.75|3.653|3.49|3.523|3.678|3.621|3.517|4.453|4.046|4.551|3.678|4.225|4.707|4.685|5.676|5.329|6.028|5.403|5.958|2.801|3.199|3.603|4.111|3.751|4.972|3.06|2.958|2.952|2.339|2.079|2.319|2.596|3.311|3.773|2.87|2.915|3.212|4.645|2.475|1.04|1.059|1.147|1.146|1.173|1.326|1.483|1.304|1.301|1.331|1.853|1.82|1.633|1.483|1.467|1.568|1.534|1.539|1.345|1.49|1.741|1.765|2.284|1.84|3.508|3.729|4.161|4.351||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0472|0.0508|0.0469|0.0485|0.0539|0.0472|0.0385|0.0376|0.0351|0.0357|0.0397|0.0444|0.0373|0.0348|0.0384|0.0399|0.039|0.0406|0.0372|0.0368|0.0363|0.0369|0.0331|0.0291|0.0278|0.0249|0.0256|0.0262|0.0262|0.026|0.0247|0.0241|0.0251|0.0254|0.0295|0.0296|0.0308|0.0301|0.0302|0.0275|0.0302|0.0299|0.0261|0.0264|0.0332|0.0318|0.0329|0.0325|0.0361|0.0376|0.0375|0.0423|0.0417|0.0405|0.0383|0.0403|0.0336|0.0412|0.0407|0.0416|0.0384|0.041|0.0384|0.0365|0.0358|0.0292|0.0285|0.0301|0.0306|0.0332|0.0326|0.0326|0.0331|0.0319|0.0405|0.04|0.0374|0.0382|0.0412|0.0404|0.0406|0.0427|0.0458|0.0436|0.0447|0.0452|0.0544|0.0518|0.0492|0.0503|0.0418|0.0421|0.0477|0.0433|0.0378|0.0443|0.0506|0.048|0.0529|0.0567|0.0805|0.0887|0.0943|0.1011|0.1061|0.122|0.1092|0.1012|0.0934|0.0978|0.1011|0.1023|0.1086|0.1132|0.1048|0.0947|0.1182|0.1141|0.1265|0.1367|0.1303|0.1352|0.1346|0.164|0.1808|0.1921|0.2244|0.1853|0.1751|0.1715|0.182|0.1594|0.1473|0.1836|0.1811|0.217|0.1951|0.2053|0.213|0.186|0.1756|0.1444|0.1583|0.1211|0.1345|0.108|0.1471|0.1567|0.1807|0.1755|0.1932|0.2971|0.3809|0.3513|0.2698|0.4712|0.4157|0.3625|0.3458|0.3629|0.3629|0.7367|0.5757|0.5074|0.4011|0.2759|0.2318|0.2156|0.2171|0.2391|0.2026|0.2363|0.2977|0.263|0.2586|0.1812|0.1377|0.1372|0.1174|0.096|0.1052|0.1129|0.1206|0.1134|0.1217|0.115|0.1276|0.1114|0.1425|0.0839|0.0642|0.0627|0.0553|0.0513|0.0534|0.0463|0.0426|0.0405|0.0446|0.045|0.0465|0.0428|0.0403|0.0391|0.0406|0.0431|0.0398|0.0382|0.0367|0.0374|0.0372|0.0387|0.0332|0.0535|0.0482|0.0594|0.0679|0.0589|0.0494|0.0384|0.0389|0.033|0.0318|0.0328|0.0316|0.035|0.0358|0.0361|0.0363|0.0433|0.0394|0.0422|0.0407|0.0404|0.0394|0.0399|0.0412|0.0454|0.0462|0.0466|0.0482|0.0563|0.0541|0.059|0.0635|0.0635|0.0694|0.0735|0.0892|0.0984|0.0924|0.0855
00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.579|1.829|1.666|1.763|1.952|1.737|1.666|1.242|1.141|1.103|1.115|1.155|1.105|1.067|1.38|1.22|1.191|1.305|1.268|1.212|0.992|1.008|1.08|0.623|0.57|0.542|0.576|0.6|0.585|0.635|0.593|0.569|0.593|0.592|0.756|0.677|0.685|0.693|0.679|0.636|0.69|0.674|0.6|0.584|0.849|0.843|0.9|0.885|0.995|1.056|1.051|1.18|1.102|1.093|1.019|1.201|1.071|1.201|1.318|1.434|1.312|1.505|1.292|1.301|1.245|1.062|0.924|0.941|1.02|1.174|1.326|1.19|1.222|1.174|1.817|1.844|1.306|1.482|1.37|1.074|1.068|1.181|1.335|1.133|1.062|1.169|1.534|1.505|1.491|1.342|1.454|1.238|0.978|1.251|0.928|1.193|1.58|1.531|1.444|1.319|2.143|2.302|3.415|3.331|3.565|4.355|3.63|3.351|2.905|3.097|3.251|3.866|4.151|4.686|4.189|4.412|7.02|6.561|9.119|7.652|5.601|5.73|5.827|7.05|9.049|11.184|11.845|11.073|10.986|11.399|10.949|10.89|9.505|12.683|10.574|13.105|11.777|13.67|12.208|10.352|8.864|8.006|7.502|7.989|7.938|6.827|7.473|7.839|11.548|10.055|11.072|16.191|16.333|14.841|10.723|15.87|14.557|14.742|16.255|19.419|22.816|16.592|16.233|18.323|16.036|13.768|10.392|7.076|7.141|4.678|3.201|2.392|2.865|2.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|37.1133|38.7818|35.7051|36.1|40.3571|39.8244|30.4713|30.2612|27.5|27.733|28.0932|28.7459|29.5316|28.7814|32.7398|33.2017|32.7327|34.8799|31.5919|31.1275|29.8884|33.0971|29.8246|28.4341|26.0709|25.4705|26.8014|27.7586|26.7766|26.793|26.5584|25.333|25.3143|26.77|32.2742|30.857|32.534|32.584|33.9826|33.6841|38.128|35.1144|31.1147|29.7755|42.5955|42.2217|44.329|40.6359|45.4153|51.0619|50.2341|59.6783|55.6306|58.6527|58.1837|55.7886|46.553|67.3885|69.4116|72.076|61.9884|61.4903|50.6929|52.3912|51.5707|46.3308|42.0097|43.779|43.2027|46.5974|45.0176|41.0959|35.6028|33.7643|45.4761|42.9316|40.853|40.47|42.3935|41.7399|41.62|44.5361|48.7241|46.6079|44.9484|45.8865|56.6676|52.5518|50.7075|47.6791|44.898|47.8696|42.8381|52.2843|41.6384|48.9889|58.6956|56.6467|57.0851|60.896|83.4842|84.6376|101.8449|108.3517|114.7203|127.2044|128.2008|102.9625|99.0009|89.6008|93.5981|102.4104|104.0966|103.5956|96.3763|97.2298|141.4699|141.8529|138.0846|150.048|129.5187|140.2401|142.3782|182.6482|193.5019|228.7396|191.0298|183.9507|197.7532|190.1944|193.5165|177.6369|164.4|199.4418|194.0439|251.6981|236.335|237.2545|199.0093|170.3605|163.7463|139.7912|116.022|128.4464|139.4618|124.318|151.0775|163.5173|185.2214|176.7056|178.119|335.9846|409.4285|321.9311|246.2151|356.0731|283.5043|222.9512|201.5642|227.3201|243.4634|208.7478|210.6018|297.5728|267.6529|118.9424|105.1658|105.2715|124.9969|109.9298|86.9513|107.9403|108.3127|94.6703|103.0268|109.0912|96.7607|77.0011|66.5644|69.9387|73.3123|67.2948|67.9344|65.6132|69.0462|72.8171|79.3399|67.942|85.0089|90.8253|93.872|98.3134|93.0418|81.2567|69.1738|72.6589|67.6213|66.9753|71.0692|74.1389|78.2602|79.0397|73.8869|73.6244|79.6694|83.2997|85.7737|80.2451|75.0166|68.4889|65.2971|71.3935|45.9914|88.1476|85.307|103.8603|120.7173|126.3324|116.6539|101.5983|101.2274|63.5417|46.1897|41.8514|42.5675|49.4918|52.4474|55.8678|55.3454|68.0169|71.4678|72.1241|70.832|67.4211|70.6324|72.2578|71.139|93.1467|91.6414|84.1003|79.8322|92.195|91.7688|99.166|106.63|110.623|116.5887|140.0139|154.0768|169.747|176.3914|154.3645
00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|2.1892|2.5566|2.6452|2.5919|3.9796|2.4319|1.41|0.8697|0.5974|0.5212|0.5483|0.5401|0.5556|0.5491|0.6161|0.6639|0.5311|0.5211|0.5363|0.493|0.412|0.429|0.3667|0.3827|0.3198|0.3309|0.3706|0.4155|0.3626|0.372|0.3755|0.4259|0.3771|0.4002|0.4355|0.4256|0.5188|0.6208|0.6209|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0359|0.0376|0.0366|0.0384|0.0457|0.0432|0.0276|0.0257|0.0233|0.0219|0.0238|0.0247|0.0268|0.0244|0.0278|0.0315|0.0328|0.0389|0.0314|0.0319|0.0267|0.0223|0.0189|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|3.578|4.078|3.841|4.161|4.936|5.039|4.897|3.632|3.176|2.951|2.882|2.953|3.07|3.089|3.511|3.592|3.718|4.049|3.895|3.792|3.466|3.872|3.32|2.858|2.61|2.669|2.842|3.092|2.859|2.63|2.568|2.698|2.746|2.923|3.11|3.18|3.855|3.573|3.994|4.067|3.746|3.715|3.403|3.437|4.27|4.498|4.644|4.516|5.21|5.289|5.412|6.002|5.205|5.178|5.111|5.495|4.985|5.844|5.731|6.568|5.865|6.449|5.897|4.99|4.019|3.187|3.203|3.582|3.458|3.861|3.87|4.285|3.925|3.826|5.415|5.639|5.061|5.364|5.586|4.787|4.734|4.855|5.693|5.12|5.1|5.02|7.21|6.99|7.51|7.69|6.42|6.54|3.95|4.88|3.56|5.51|8.51|9.34|9.56|11.7|22.63|22.97|25.52|28.04|34.9|34.21|27.71|21.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|4.386|4.815|5.024|4.09|4.08|3.453|2.944|2.613|2.14|1.901|1.858|1.934|1.964|1.911|2.296|1.885|1.667|1.665|1.561|1.419|1.332|1.516|1.383|1.355|1.161|1.135|1.198|1.282|1.32|1.295|1.149|1.144|1.154|1.141|1.188|1.164|1.304|1.262|1.266|1.168|1.295|1.361|1.194|0.956|1.334|1.344|1.448|1.431|1.59|1.845|1.679|2.122|1.908|1.796|1.691|1.976|1.381|1.625|1.863|2.269|2.139|2.499|2.203|1.891|1.52|1.136|1.027|1.085|1.126|1.427|1.499|1.51|1.405|1.448|2.402|2.2|1.998|2.236|2.59|2.561|2.716|2.662|3.03|2.459|2.465|2.696|3.518|3.806|3.616|3.22|2.713|2.907|2.721|3.057|2.463|2.706||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.2424|1.3986|1.3938|1.5961|1.7737|1.4744|1.1022|1.1095|1.0921|0.9838|1.0354|1.1197|1.2487|1.0794|1.2195|0.8343|0.7995|0.7205|0.6105|0.6465|0.5762|0.62|0.5457|0.5064|0.4456|0.4372|0.4525|0.476|0.4714|0.5129|0.5456|0.4474|0.5146|0.4596|0.5345|0.519|0.5748|0.5901|0.6545|0.6119|0.611|0.643|0.5366|0.5571|0.7441|0.7468|0.7835|0.7838|0.8576|0.9192|0.9501|1.088|0.9655|0.9947|0.9334|1.0274|0.9165|1.0358|1.1086|1.1955|1.1132|1.251|1.3225|1.123|1.1281|0.9221|0.8661|0.9115|0.9202|0.9997|1.0215|0.8592|0.8941|0.9561|1.3829|1.3042|1.2649|1.2811|1.3921|1.3943|1.4475|1.5314|1.5991|1.5571|1.5862|1.6697|2.1619|2.0663|1.7639|1.6271|1.5599|1.5996|1.4764|1.7679|1.6303|1.6723|2.0272|2.0697|2.5945|2.9533|3.4795|3.5425|4.9433|5.4841|6.2753|7.2252|6.7539|6.287|6.6563|7.0921|6.6299|7.1792|7.3403|6.1408|6.4588|5.0204|9.3953|9.0228|12.7385|13.7595|11.2269|10.0862|12.0129|17.15|19.989|22.776|14.8951|6.0615|7.1166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.4384|0.4842|0.4931|0.5483|0.5023|0.509|0.4385|0.437|0.3802|0.3477|0.3836|0.3806|0.415|0.3969|0.4567|0.5134|0.3246|0.3368|0.2769|0.2715|0.2442|0.2771|0.2196|0.2015|0.1776|0.185|0.2018|0.2346|0.166|0.1707|0.1818|0.1858|0.1992|0.2019|0.232|0.2266|0.2331|0.2407|0.2434|0.2418|0.2638|0.2747|0.2323|0.2263|0.2787|0.2772|0.2843|0.2889|0.3191|0.3559|0.3692|0.4067|0.3694|0.3799|0.3685|0.4117|0.3513|0.4048|0.435|0.5031|0.4485|0.4839|0.4625|0.4264|0.3998|0.3162|0.3302|0.3347|0.3503|0.4076|0.4023|0.3476|0.3574|0.3697|0.5318|0.486|0.4622|0.4542|0.4888|0.471|0.4523|0.5158|0.5628|0.5255|0.5491|0.6115|0.7328|0.7573|0.7985|0.6969|0.6213|0.6881|0.6888|0.7119|0.6108|1.0689|1.3151|1.2176|1.1819|1.2263|2.2123|2.3824|3.6269|4.2222|3.9484|5.0982|2.7838|2.8555|2.9059|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|23.8077|27.7927|25.4346|24.5389|28.2548|24.7606|20.6124|17.5609|16.4831|15.4239|18.2603|15.2083|16.2685|16.4133|19.1641|16.084|15.0113|15.7102|14.4455|14.4206|14.8568|14.7326|13.5064|13.1224|12.1571|12.1667|13.2818|13.697|13.073|13.6315|13.2091|13.2067|13.9053|13.0316|14.655|14.4649|14.7107|14.8754|15.4645|16.1179|15.6807|14.526|13.8877|13.0206|15.4927|16.4546|17.1578|17.1832|17.5423|18.7289|19.9453|21.6382|20.8294|20.0169|21.2309|20.7196|18.0426|21.7731|23.5485|25.2212|23.5799|23.7741|23.8236|22.7201|21.8782|18.61|18.4351|19.3655|19.7939|21.5197|20.8447|20.4599|19.5323|20.1898|28.0494|27.6664|26.1836|25.3747|25.7641|25.6054|24.3808|26.7785|30.0419|30.5334|27.9283|28.3748|35.951|40.8554|27.4882|24.7725|23.4148|23.0033|22.4355|25.9336|21.6994|30.2008|34.8147|34.1256|37.1822|34.0008|51.032|55.3187|62.9457|56.3303|58.5557|64.3034|61.1093|54.0223|53.5379|55.3382|57.4531|59.2427|65.1904|68.052|63.2537|54.7298|69.6073|56.3818|74.8743|80.8407|66.7242|77.4818|89.4044|102.159|110.7654|114.2363|106.917|116.3525|131.3055|117.9306|132.8669|115.0348|114.8229|144.6006|144.7593|173.5062|173.7655|175.2655|170.8033|144.5624|156.9393|127.7507|115.0373|128.6232|144.4073|114.38|121.7585|130.6063|136.8747|135.4971|120.8405|181.8607|205.5779|209.7985|189.5327|233.2874|194.4716|175.076|164.2673|166.8259|179.6122|148.6719|135.502|149.7018|113.3876|87.1149|62.7165|50.6629|57.1758|60.1063|45.2842|36.7302|33.6586|26.8107|27.6207|21.6567|24.2524|18.5398|15.3951|12.2225|12.6112|12.4564|12.2807|11.5169|11.8878|12.9942|14.5809|13.3884|17.1049|20.8669|16.8956|16.3922|16.9038|15.0405|15.5769|15.6357|14.0549|14.2389|15.3424|16.8688|17.2864|14.8905|13.8702|13.7339|14.6425|14.5579|12.7285|12.7496|12.0138|11.9567|10.9543|10.8339|10.7089|18.5709|17.1953|20.7471|21.3412|20.8418|18.88|17.4706|19.9278|16.7975|17.345|16.5805|17.6142|19.4134|20.8361|19.5954|18.8825|23.1954|20.1128|19.2469|14.7223|14.1142|16.2023|17.8814|17.8689|22.6908|22.9539|24.4383|22.8363|24.5236|25.38|27.0687|27.9601|25.3686|29.4076|30.5382|30.4284|35.1346|29.9231|26.814
00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|42.0898|48.4753|44.0678|48.2418|52.6917|54.0932|47.1649|44.2681|41.3273|38.1414|39.0855|39.4479|43.051|40.2509|47.7233|40.6605|31.1405|31.2129|25.7317|25.9788|24.0332|26.5794|23.3351|20.6232|18.0468|17.4193|18.1241|19.0499|18.6784|19.2888|19.1513|19.1501|19.1208|20.3778|23.315|21.5791|23.3956|22.9632|24.6759|24.129|26.2689|24.4382|22.8592|21.7213|27.3497|25.7012|25.9301|24.9096|27.7904|31.609|30.709|37.4116|32.3091|33.8598|32.4307|35.4746|29.9622|34.1843|38.0423|42.9614|32.6538|38.0092|36.1212|34.3734|31.2568|24.3599|23.1242|24.9972|25.606|29.7587|29.3694|26.6295|24.6587|24.1391|38.6785|35.9401|34.5798|38.849|42.6202|42.0594|41.0812|44.8003|52.2611|48.7917|45.7121|48.5832|61.0978|66.3972|63.0996|67.1959|56.5887|53.1966|48.8022|57.3967|48.5059|57.003|68.699|67.5986|80.199|74.2952|117.811|131.702|162.2049|174.5909|178.4928|201.433|164.6049|147.0962|123.9999|122.6999|124.701|151.1904|166.7701|184.6988|170.9184|190.2094|289.7802|240.0051|288.8172|292.3343|279.9227|294.9501|302.8038|334.1831|366.363|428.5335|446.0724|372.1042|381.9922|340.0401|353.6156|352.9897|326.9903|418.5462|401.0238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.7586|0.6473|0.5138|0.5668|0.5782|0.5403|0.3866|0.4267|0.3816|0.344|0.3505|0.398|0.3709|0.3433|0.3866|0.4324|0.3603|0.3247|0.278|0.2767|0.2664|0.2732|0.2383|0.2407|0.2104|0.2082|0.234|0.2491|0.2037|0.2072|0.2139|0.2079|0.2095|0.2195|0.2512|0.255|0.2269|0.2303|0.236|0.2358|0.2468|0.2511|0.2224|0.2217|0.2807|0.2954|0.3033|0.31|0.329|0.378|0.379|0.433|0.442|0.387|0.363|0.412|0.324|0.407|0.431|0.455|0.37|0.401|0.381|0.335|0.337|0.269|0.271|0.27|0.273|0.301|0.306|0.289|0.281|0.32|0.437|0.411|0.401|0.426|0.393|0.411|0.416|0.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0727|0.0755|0.0675|0.0563|0.0397|0.0456|0.0458|0.0448|0.0422|0.0402|0.0428|0.0445|0.0405|0.0421|0.0423|0.045|0.0426|0.0506|0.0585|0.0564|0.0454|0.0437|0.0423|0.041|0.042|0.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming||0.1116|0.0911|0.1041|0.1232|0.1323|0.1564|0.1313|0.1265|0.1418|0.1233|0.1234|0.1376|0.1315|0.1323|0.1355|0.1603|0.1605|0.1714|0.1733|0.1945|0.2489|0.2054|0.1723|0.1686|0.1303|0.1353|0.1231|0.1065|0.1436|0.1441|0.1654|0.1936|0.1416|0.1961|0.1083|0.0849|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|1.0853|1.2045|1.1357|1.2599|1.4641|1.4621|1.7191|1.7926|1.119|1.0676|1.1926|1.1925|1.3888|1.4682|1.0949|1.0749|1.2581|0.6389|0.5905|0.5043|0.4337|0.3581|0.2933|0.2969|0.2737|0.3099|0.7791|0.77|0.8888|0.8888|0.9099|0.9276|0.9276|0.2401|0.2401|0.38|0.48|0.3801|0.1602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|1.0666|1.2089|1.1886|1.234|1.4924|1.3534|1.4566|0.9728|0.9309|0.8294|0.8843|0.7914|0.8618|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|1.1091|1.2995|1.2995|1.2846|1.2007|1.0045|0.8627|0.7138|0.6066|0.5743|0.5995|0.5584|0.5652|0.561|0.6356|0.5983|0.6214|0.6391|0.5325|0.4972|0.3972|0.437|0.3691|0.3633|0.3327|0.3247|0.332|0.3277|0.327|0.3225|0.3378|0.3054|0.3203|0.3238|0.4073|0.3717|0.4126|0.4099|0.419|0.4182|0.4617|0.4652|0.4194|0.4105|0.5298|0.4889|0.4982|0.4929|0.542|0.5933|0.6291|0.7423|0.6083|0.623|0.5876|0.6625|0.5967|0.7048|0.8214|0.9015|0.8409|0.9626|0.9187|0.661|0.5963|0.4967|0.4632|0.4559|0.4683|0.5098|0.5329|0.4524|0.4623|0.4397|0.735|0.7833|0.683|0.7714|0.8155|0.7905|0.9147|1.0938|1.298|1.0049|0.9984|0.9161|1.1045|0.6086|0.5346|0.5095|0.4532|0.4585|0.4279|0.4724|0.413|0.5732|0.6768|0.6563|0.694|0.7376|1.2221|1.293|1.3815|1.4691|1.5441|1.9087|1.5852|1.4639|1.4903|1.401|1.3869|1.5043|1.5915|1.5945|1.6236|1.4778|2.7337|2.7185|2.394|2.3924|1.6035|1.8779|1.398|1.8227|1.9783|2.6254|1.5812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|1.0072|1.0339|1.0835|1.1969|1.5284|1.3177|1.3151|1.2703|1.0587|1.156|1.1552|1.1826|1.3093|1.5156|1.5488|1.6164|1.87|1.3155|1.3433|1.3915|1.3372|1.1117|0.9997|0.8263|0.7525|0.7337|0.8013|0.8087|0.8645|0.7617|0.7765|0.7861|0.8309|0.8443|0.9214|0.9372|0.9495|0.9108|0.9323|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0402|0.0581|0.0258|0.0268|0.028|0.0292|0.0241|0.0213|0.0199|0.018|0.0187|0.0194|0.0205|0.0197|0.0216|0.0227|0.0219|0.0234|0.0192|0.0181|0.0175|0.0191|0.0175|0.0158|0.0144|0.0141|0.0147|0.0153|0.0151|0.0151|0.0151|0.015|0.0153|0.016|0.018|0.0177|0.0185|0.0192|0.02|0.0197|0.0205|0.0196|0.0172|0.0171|0.0207|0.021|0.0221|0.0205|0.0222|0.0241|0.0238|0.0269|0.0255|0.0264|0.0255|0.0271|0.0222|0.0264|0.0309|0.0314|0.0292|0.0309|0.0298|0.0289|0.0253|0.0201|0.0185|0.0198|0.0198|0.022|0.0217|0.0222|0.0217|0.0219|0.0319|0.032|0.0316|0.0302|0.0352|0.0359|0.0406|0.0486|0.0573|0.0288|0.0286|0.0292|0.0387|0.0381|0.0417|0.0266|0.0229|0.0245|0.0231|0.0256|0.0193|0.0238|0.0274|0.0268|0.03|0.0312|0.0404|0.0418|0.0521|0.0557|0.0603|0.0709|0.0662|0.0591|0.0511|0.0545|0.058|0.0608|0.0674|0.0749|0.0712|0.0617|0.0983|0.0957|0.107|0.0966|0.082|0.0879|0.0927|0.1095|0.1231|0.1292|0.1369|0.1154|0.1217|0.1094|0.1144|0.1103|0.103|0.1138|0.1176|0.1557|0.1303|0.1384|0.1504|0.0975|0.0658|0.056|0.0617|0.0505|0.0558|0.0508|0.0663|0.0694|0.0765|0.0761|0.0781|0.1358|0.1748|0.1841|0.1308|0.2152|0.1884|0.1821|0.2021|0.2183|0.1911|0.1554|0.1421|0.2256|0.0579|0.0311|0.0233|0.0172|0.0161|0.0177|0.013|0.0137|0.0154|0.0139|0.0146|0.0143|0.014|0.0128|0.0118|0.0113|0.0125|0.0127|0.0138|0.0133|0.0146|0.0163|0.0176|0.0164|0.0224|0.0239|0.0245|0.0224|0.0222|0.0198|0.0202|0.0203|0.0189|0.0182|0.0208|0.0207|0.0201|0.0212|0.0193|0.0193|0.021|0.0214|0.0191|0.0174|0.0166|0.0156|0.0143|0.0147|0.0136|0.0266|0.0258|0.0305|0.0368|0.0333|0.0277|0.0254|0.026|0.0239|0.0224|0.0223|0.0225|0.0223|0.0336|0.0231|0.023|0.0265|0.029|0.028|0.0297|0.0309|0.0382|0.0325|0.0289|0.035|0.0322|0.0319|0.0309|0.0391|0.032|0.0393|0.0431|0.0459|0.0485|0.0505|0.0496|0.058|0.0634|0.0624
00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.159|0.1812|0.1882|0.1894|0.2448|0.2215|0.189|0.0926|0.0875|0.0564|0.0568|0.0584|0.0625|0.0625|0.0718|0.0711|0.0735|0.0657|0.0567|0.0537|0.0492|0.054|0.0507|0.0443|0.0385|0.0391|0.0393|0.0406|0.0429|0.0439|0.0428|0.0377|0.0384|0.0401|0.0487|0.0466|0.0442|0.0516|0.0542|0.0493|0.0534|0.051|0.0454|0.044|0.0677|0.068|0.0694|0.0675|0.0761|0.0805|0.0831|0.0903|0.0755|0.0813|0.0723|0.076|0.0644|0.0787|0.0868|0.1033|0.0884|0.102|0.113|0.0784|0.0719|0.056|0.0536|0.0582|0.0592|0.0718|0.0721|0.0737|0.0719|0.077|0.1105|0.1059|0.0986|0.0988|0.1121|0.1075|0.106|0.0959|0.0989|0.095|0.0909|0.0955|0.1231|0.114|0.1098|0.1042|0.101|0.0963|0.0921|0.1019|0.0835|0.1087|0.1224|0.1105|0.1103|0.111|0.1823|0.1797|0.2213|0.2496|0.3025|0.2767|0.2488|0.2117|0.1929|0.2118|0.2125|0.2469|0.284|0.3105|0.3102|0.2647|0.3409|0.3148|0.3885|0.4182|0.3154|0.3197|0.3797|0.3903|0.4579|0.5378|0.5391|0.5335|0.5231|0.5038|0.5494|0.5804|0.5568|0.4117|0.3091|0.3675|0.3829|0.2838|0.2203|0.169|0.1372|0.1191|0.11|0.1256|0.1415|0.1338|0.1774|0.1905|0.2178|0.1924|0.1974|0.4284|0.3832|0.4009|0.2685|0.349|0.3664|0.3755|0.4428|0.4466|0.3875|0.2592|0.1961|0.194|0.1294|0.0735|0.0679|0.0674|0.0596|0.0608|0.0464|0.0483|0.0602|0.0495|0.0476|0.0462|0.0448|0.0347|0.0325|0.029|0.0345|0.0321|0.0333|0.0343|0.0424|0.0508|0.059|0.0499|0.083|0.0696|0.0724|0.0542|0.0405|0.0485|0.0306|0.0331|0.0262|0.0254|0.0271|0.0243|0.0219|0.0216|0.0232|0.0191|0.02|0.0221|0.0216|0.0197|0.0181|||||||||||||||||||||||||||||||||||||||||||
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|3.0248|3.7462|3.6309|3.7287|3.3809|3.0012|2.4221|2.2892|2.1961|2.0749|2.254|2.39|2.4701|2.4803|2.7364|2.7199|2.3096|2.4858|2.189|2.1749|2.1381|2.1897|1.8757|1.7581|1.524|1.477|1.5419|1.57|1.576|1.587|1.6298|1.483|1.5197|1.5389|1.9537|1.8838|1.9714|2.028|1.982|2.139|1.944|2.4219|1.393|1.341|1.7201|1.788|1.666|1.529|1.8|1.934|1.9469|2.2541|2.1459|2.1329|2.1221|2.2475|1.9347|2.267|2.537|2.621|2.423|2.829|2.6807|2.2293|2.1601|1.405|1.31|1.5951|1.589|2.0259|2.3141|2.1963|2.3537|2.2319|3.5559|3.3438|3.203|3.2824|3.7426|3.7968|3.9431|4.3707|4.955|4.51|4.5239|4.8489|6.0978|6.0957|5.6316|5.5289|5.1352|5.4312|5.1812|6.4425|4.5512|6.3734|8.8772|4.42|5.79|7.127|13.1971|12.6819|18.4685|21.4964|24.7012|48.7397|32.7536|32.5584|26.7095|17.2589|12.26|9.6882|9.524|10.0133|9.8758|8.9656|14.5419|13.7593|15.0888|16.1592|17.3008|16.0208|18.3737|19.3188|22.1137|23.7356|25.2157|26.7027|28.3037|29.2456|28.8284|26.3024|24.266|29.0322|30.356|30.53|25.3216|24.9372|26.0869|17.3649|16.5528|15.2954|13.154|14.1752|16.2978|13.5418|15.8708|14.6225|14.1173|13.1132|17.9824|31.1699|32.3482|22.5393|13.1457|15.5977|16.3394|11.5886|11.8692|10.1311|10.1605|9.9933|9.589|12.2655|11.2253|8.1766|6.7486|6.5964|6.6437|6.164|5.6008|6.3436|7.6689|8.4687|8.1253|6.597|6.2225|4.2929|3.4465|3.228|3.4388|3.1882|2.4253|2.4202|2.514|2.5442|2.614|2.3108|3.3696|3.3832|3.4071|1.823|1.5709|1.4997|1.4694|1.1982|1.1285|1.1107|1.2034|1.2471|1.1484|1.1137|1.0703|1.0293|1.0427|1.0893|1.0219|1.0391|0.9916|0.9494|0.8143|0.9294|0.7992|1.2875|1.1328|1.4015|1.4649|1.0612|0.9139|0.8518|0.8802|0.8574|0.9514|1.051|0.913|0.6839|0.5754|0.6045|0.629|0.7673|0.7718|0.8012|0.7473|0.8095|0.8661|0.9241|0.8431|1.0243|1.0429|1.0843|1.1408|1.3059|1.2159|1.3079|1.3846|1.3984|1.5158|1.5325|1.9463|1.981|2.4313|2.4286
00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.978|1.074|1.107|1.123|1.372|1.365|1.266|1.277|1.208|1.328|1.115|1.086|1.116|1.017|1.086|1.081|0.888|0.858|0.854|0.868|0.611|0.671|0.646|0.608|0.472|0.485|0.573|0.538|0.471|0.493|0.495|0.493|0.572|0.611|0.768|0.725|0.756|0.756|0.811|0.795|0.863|0.789|0.722|0.683|1.011|0.923|0.933|0.834|1.005|1.153|1.164|1.535|1.29|1.419|1.395|1.71|1.048|1.202|1.59|1.97|1.548|1.955|1.504|1.056|0.738|0.486|0.491|0.582|0.568|1.499||||0.2406|0.4883|0.4445|0.3455|0.346|0.3399|0.3285|0.3727|0.3174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.038|0.041|0.0365|0.0376|0.0423|0.0395|0.0338|0.0339|0.031|0.029|0.0302|0.0294|0.0306|0.0301|0.0318|0.0322|0.0322|0.0338|0.0318|0.0321|0.0327|0.0337|0.0338|0.0311|0.0248|0.0222|0.0234|0.025|0.0229|0.0222|0.0208|0.0203|0.0208|0.0202|0.0228|0.0238|0.0255|0.0237|0.0247|0.0225|0.0232|0.0224|0.0201|0.0197|0.0271|0.0233|0.0235|0.0231|0.0243|0.0261|0.0264|0.0278|0.0278|0.0276|0.0256|0.0269|0.0231|0.0275|0.0291|0.0293|0.0278|0.0286|0.027|0.0245|0.0234|0.02|0.0199|0.0208|0.0205|0.0227|0.0222|0.0223|0.0215|0.0224|0.0291|0.03|0.0288|0.027|0.0255|0.0247|0.0249|0.0251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|3.1543|3.2309|3.8059|4.1903|4.2993|4.5607|4.9216|5.1958|6.7|4.4303|3.5431|3.2188|3.3989|3.4287|3.0054|3.207|2.6821|2.0868||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.3643|0.3771|0.365|0.3437|0.4272|0.2763|0.1999|0.1783|0.1086|0.1098|0.1202|0.1114|0.1342|0.1264|0.145|0.1667|0.1519|0.1381|0.1103|0.1274|0.1077|0.11|0.1079|0.1137|0.0995|0.0987|0.0732|0.049|0.0418|0.0418|0.0401|0.04|0.0342|0.0387|0.0409|0.0273|0.0286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.2702|0.297|0.2703|0.2858|0.3132|0.3134|0.2432|0.2439|0.192|0.182|0.188|0.1946|0.2033|0.1978|0.2508|0.2402|0.2186|0.2195|0.1938|0.1965|0.1892|0.1941|0.1756|0.1655|0.1433|0.1423|0.1452|0.1499|0.1493|0.1585|0.1589|0.1497|0.1489|0.1594|0.1918|0.1698|0.1802|0.1815|0.1952|0.1831|0.1849|0.1886|0.1766|0.1671|0.2398|0.2441|0.2471|0.2313|0.2693|0.2999|0.3074|0.3327|0.292|0.2829|0.2704|0.2726|0.2217|0.2697|0.3501|0.3428|0.2771|0.2793|0.2995|0.1856|0.1855|0.143|0.1277|0.1311|0.1317|0.1542|0.1582|0.1533|0.1508|0.1505|0.241|0.199|0.181|0.184|0.203|0.214|0.216|0.251|0.287|0.286|0.283|0.301|0.4|0.365|0.346|0.324|0.343|0.362|0.341|0.387|0.282|0.358|0.408|0.375|0.446|0.437|0.759|0.834|1.253|1.299|1.208|1.155|1.037|1.122|0.704|0.753|0.783|0.958|1.073|1.021|0.911|0.884|1.436|1.329|1.654|1.784|1.415|1.627|1.9|2.438|2.25|2.385|2.538|2.319|2.134|2.039|2.123|2.304|2.079|2.725|2.285|2.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|52.302|55.247|58.361|45.23|37.344|33.61|32.432|30.888|30.182|29.021|30.262|30.09|35.795|30.06|27.142|25.054|21.885|24.962|26|22.936|16.805|18.895|15.48|14.022|12.477|13.254|15.48|16.28|15.827|16.225|15.121|13.666|14.388|14.903|17.608|17.189|18.74|17.479|19.052|17.964|19.709|17.407|17.477|16.413|22.883|22.783|24.058|20.121|21.438|26.725|26.714|33.75|36.343|38.175|34.324|37.408|31.655|38.344|39.934|35.337|29.642|26.899|16.358|17.716|15.252|12.394|10.056|10.025|9.978|10.639|10.851|9.99|9.697|7.773|10.905|10.835|9.1|10.412|10.8|11.092|11.204|11.065||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|3.8|4.2|3.78|4.014|4.83|4.501|3.984|4.162|4.081|4.371|5.184|4.652|1.998|2.041|2.259|2.216|2.191|2.085|1.969|1.886|1.717|1.827|1.558|1.501|1.371|1.285|1.357|1.405|1.371|1.396|1.484|1.378|1.36|1.432|1.615|1.583|1.625|1.589|1.644|1.601|1.636|1.607|1.522|1.529|1.986|2.006|2.151|2.312|2.363|1.949|1.923|2.118|2.05|2.108|2.011|2.046|1.807|2.069|2.166|2.139|1.959|2.139|2.079|1.935|1.858|1.547|1.495|1.601|1.658|1.754|1.685|1.668|1.678|1.808|2.37|2.252|2.16|2.148|2.269|2.304|2.408|2.603|2.807|2.741|2.671|2.824|3.773|3.033|2.959|2.807|2.667|2.71|2.539|2.827|2.376|2.558|3.09|3.132|3.442|2.992|5.263|5.366|6.164|6.393|7.277|7.932|7.715|7.686|7.778|8.858|4.934|5.69|6.32|6.4|6.08|6.11|8.47|8.86|9.33|9.78|8.94|9.91|10.864|15.197|16.915|15.991|12.575|11.32|12.017|11.003|11.305|9.878|9.176|11.258|10.431|13.219|13.471|14.708|11.931|10.283|9.089|8.331|8.213|9.026|9.664|7.947|10.703|11.287|15.199|12.183|13.633|23.622|26.995|26.871|20.758|28.46|28.039|24.596|21.753|25.425|25.342|22.067|20.386|26.875|29.651|29.875|11.232|11.183|10.33|9.763|8.269|7.831|8.144|7.277|7.824|7.988|8.495|8.185|6.89|6.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|2.029|2.252|2.042|2.184|2.607|2.466|2.07|2.042|1.896|1.819|1.741|1.693|1.72|1.83|1.942|1.864|1.637|1.671|1.482|1.463|1.442|1.577|1.426|1.493|1.383|1.027|1.081|1.128|1.057|1.036|1.038|1.045|1.027|1.033|1.165|1.202|1.206|1.255|1.246|1.208|1.289|1.258|1.074|0.985|1.478|1.437|1.529|1.427|1.654|1.737|1.716|2.003|1.844|1.831|1.705|1.779|1.455|1.73|1.999|2.11|1.943|2.24|2.01|1.881|1.879|1.47|1.406|1.55|1.742|2.03|2.143|1.86|1.89|2.212|2.779|1.198|1.043|1.08|1.199|1.244|1.189|1.295|1.372|1.323|1.222|1.298|1.825|1.831|1.792|1.572|1.421|1.474|1.309|1.546|1.293|1.769|1.643|1.503|1.755|1.731|2.787|2.954|3.666|3.753|4.191|5.351|4.187|3.807|3.376|3.801|3.591|4.923|4.262|3.899|3.511|3.497|5.693|4.936|5.187|5.741|5.179|5.318|6.196|8.479|7.977|8.901|9.308|8.625|9.08|8.634|8.347|8.207|7.485|9.301|8.544|10.537|8.939|8.867|8.282|7.411|6.486|5.22|5.087|6.289|6.16|4.89|6.083|6.522|7.933|6.794|8|13.849|17.721|18.55|13.7521|19.8024|17.0818|15.6188|13.7999|14.7138|14.3132|12.6687|12.4659|17.2017|18.4495|11.5085|9.4923|9.6468|10.134|9.9588|6.0603|5.2594|6.6619|6.2319|6.9338|5.9151|7.2905|5.7047|5.2|4.3407|6.0184|6.1448|6.3995|5.9763|6.9637|7.0428|9.0218|8.1043|12.7257|12.3958|14.6393|10.8|3.9975|4.0748|3.167|1.8797|1.1073|1.0449|1.2857|1.396|1.536|||||||||||||||||||||||||||||||||||||||||||||||||||
00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.9241|1.0356|0.8794|0.6552|0.77|0.7044|0.6409|0.6567|0.5972|0.5008|0.5018|0.6089|0.6676|0.6788|0.658|0.7515|0.6251|0.6417|0.722|0.6595|0.5096|0.5915|0.4271|0.3652|0.2962|0.31|0.3355|0.308|0.2823|0.2631|0.2612|0.2153|0.2198|0.2489|0.2951|0.3019|0.2839|0.2871|0.3415|0.3007|0.2608|0.271|0.1809|0.1881|0.2032|0.2235|0.2332|0.2031|0.2108|0.2572|0.2519|0.2701|0.2644|0.3052|0.2933|0.336|0.2556|0.2827|0.3215|0.294|0.2532|0.2878|0.2721|0.2446|0.244|0.1569|0.1505|0.1685|0.1854|0.1991|0.2137|0.2161|0.229|0.2162|0.2713|0.2421|0.2286|0.2453|0.2682|0.2934|0.3144|0.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|1.2561|1.375|1.0055|0.7904|0.9156|0.728|0.5358|0.5089|0.452|0.4374|0.4598|0.5261|0.5088|0.4795|0.433|0.4278|0.4562|0.3834|0.391|0.3928|0.3585|0.4153|0.2875|0.2838|0.229|0.2322|0.26|0.2454|0.2138|0.2105|0.2192|0.2212|0.22|0.2495|0.3333|0.4603|0.1775|0.1522|0.1454|0.1403|0.158|0.1567|0.1449|0.135|0.1873|0.1954|0.1906|0.1748|0.2081|0.2381|0.2456|0.2913|0.2619|0.2596|0.2511|0.3265|0.2207|0.2648|0.3107|0.3743|0.2965|0.3113|0.2767|0.2365|0.2327|0.1798|0.1624|0.1692|0.1888|0.2241|0.2353|0.2145|0.2201|0.2315|0.3686|0.314|0.2829|0.3229|0.3577|0.3689|0.3806|0.448|0.5134|0.5246|0.5139|0.5674|0.785|0.801|0.857|0.8255|0.6465|0.752|0.676|0.7012|0.3423|0.522|0.612|0.622|0.909|0.651|1.131|1.477|1.929|2.196|2.499|3.099|2.799|2.701|2.636|2.805|3.067|2.927|3.129|3.793|3.054|2.569|4.655|4.671|5.587|6.102|5.281|5.658|6.518|7.148|9.671|6.38|6.366|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.7229|0.7549|0.726|0.708|0.8089|0.8187|0.7984|0.7863|0.7124|0.6763|0.696|0.7162|0.7611|0.6967|0.8013|0.8152|0.7261|0.6972|0.686|0.6691|0.655|0.7091|0.7213|0.7065|0.623|0.6196|0.6304|0.5645|0.5831|0.5965|0.5784|0.5647|0.5364|0.4193|0.4511|0.4207|0.4341|0.4287|0.4636|0.4201|0.4713|0.4637|0.4195|0.3692|0.4083|0.4061|0.4152|0.393|0.4416|0.4424|0.4448|0.5044|0.4777|0.4765|0.4385|0.4632|0.4119|0.4678|0.5204|0.5403|0.4836|0.5784|0.483|0.4419|0.4511|0.396|0.3956|0.3907|0.4088|0.4735|0.4549|0.4605|0.58|0.3083|0.4522|0.4194|0.3811|0.3657|0.3781|0.3636|0.3508|0.3694|0.4046|0.3701|0.3848|0.3403|0.4358|0.4333|0.392|0.3686|0.3164|0.3508|0.3382|0.4034|0.296|0.3417|0.4047|0.379|0.405|0.3548|0.6101|0.6041|0.7786|0.7977|0.8753|1.0119|0.8365|0.8056|0.7087|0.7|0.6502|0.7527|0.8008|0.8766|0.8108|0.7239|1.1467|1.0521|1.5383|1.5904|1.5721|2.2367|1.9268|2.1283|1.4696|1.6117|1.6372|1.7504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|4.13E-6|5.05E-6|4.36E-6|4.31E-6|5.77E-6|2.72E-6|1.54E-6|1.87E-6|1.73E-6|1.0E-6|1.14E-6|1.1E-6|1.48E-6|1.45E-6|1.83E-6|2.65E-6|3.81E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.7007|0.7858|0.6995|0.7086|0.8715|0.8445|0.7279|0.7235|0.6504|0.6369|0.6385|0.5751|0.6273|0.6308|0.7309|0.8918|0.9265|0.7149|0.755|0.7426|0.7487|0.7546|0.4642|0.3979|0.3847|0.4059|0.4804|0.4141|0.3409|0.363|0.2788|0.2271|0.2345|0.236|0.2912|0.2905|0.3131|0.3091|0.3092|0.3446|0.3184|0.2779|0.2301|0.234|0.2993|0.2967|0.316|0.3033|0.3364|0.3609|0.3657|0.4054|0.4|0.3939|0.3507|0.3654|0.3031|0.3775|0.4384|0.4341|0.3954|0.4174|0.3918|0.3497|0.3391|0.2587|0.2462|0.2679|0.275|0.3274|0.3278|0.3339|0.3204|0.3046|0.4854|0.4432|0.4058|0.4074|0.4723|0.4494|0.4702|0.5094|0.5556|0.5425|0.5446|0.569|0.723|0.6926|0.6775|0.664|0.6917|0.7336|0.6754|0.9192|0.4324|0.4719|0.5635|0.5249|0.5557|0.543|0.8074|0.8426|1.0682|1.091|1.1469|1.4056|1.2505|1.0951|1.0244|0.9626|0.9886|1.0266|1.1555|1.3169|1.1538|1.0379|1.6978|1.5122|1.8352|2.0134|1.7835|1.6472|1.8437|2.8433|2.1598|1.6563|1.6714|1.3251|1.2766|1.3368|1.3956|1.1937|1.0931|1.4022|1.4335|1.7299|1.5229|1.3441|1.3542|1.175|1.0413|0.8092|0.7911|0.9475|0.8538|0.629|0.8264|0.8933|1.0627|1.014|1.033|1.6263|2.2297|2.1858|1.7351|2.3561|2.4706|2.8084|3.1692|0.8941|0.7684|0.6828|0.6357|0.7953|0.77|0.5034|0.4319|0.3852|0.3839|0.3979|0.2926|0.2945|0.3817|0.3424|0.3719|0.3405|0.3649|0.3498|0.3275|0.318|0.3923|0.4316|0.6407|0.4603|0.4004|0.44|0.5371|0.5291|0.6864|0.2807|0.2741|0.2016|0.1875|0.189|0.1689|0.1678|0.1712|0.1513|0.1933|0.1516|0.1363|0.135|0.127|0.1102|0.1079|0.1141|0.101|0.0983|0.093|0.0948|0.0824|0.0985|0.0747|0.1491|0.1352|0.1594|0.2299|0.1425|0.1212|0.111|0.1141|0.1006|0.1013|0.0992|0.1013|0.1064|0.1191|0.1218|0.1266|0.1335|0.1372|0.14|0.131|0.1211|0.1291|0.1321|0.1237|0.1622|0.1482|0.1444|0.1436|0.1619|0.1414|0.1504|0.1669|0.1711|0.1774|0.2061|0.2701|0.2596|0.2777|0.2885
00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.0446|0.0485|0.0388|0.0342|0.036|0.0351|0.0292|0.0297|0.026|0.0255|0.0271|0.0297|0.0351|0.0298|0.0249|0.026|0.0249|0.0267|0.0244|0.0238|0.0245|0.0259|0.0245|0.0223|0.0204|0.0225|0.0195|0.0184|0.0186|0.0181|0.0176|0.0172|0.0183|0.0193|0.0236|0.0236|0.0254|0.0243|0.0248|0.0228|0.0236|0.0255|0.0184|0.0185|0.0261|0.0258|0.028|0.0271|0.0317|0.0322|0.0331|0.0364|0.036|0.0414|0.0407|0.0423|0.0323|0.0394|0.0387|0.0415|0.0402|0.0477|0.0464|0.0231|0.021|0.0164|0.0163|0.0166|0.0156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|14.994|16.401|12.736|9.654|9.85|6.661|3.993|3.192|3.025|2.917|2.97|3.462|3.799|4.031|4.006|3.778|4.016|4.832|3.51|3.499|3.388|3.733|2.424|2.339|2.124|2.134|2.234|2.252|2.235|2.215|2.223|2.153|2.189|2.185|2.21|2.218|2.335|2.278|2.288|2.404|2.084|2.152|2.044|1.908|2.495|2.506|2.654|2.586|2.788|3.186|3.04|3.068|2.83|2.815|2.732|2.825|2.692|2.849|3.069|2.945|2.781|2.971|2.673|2.612|2.597|2.391|2.408|2.346|2.295|2.461|2.962|2.387|2.4|2.37|2.433|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.3161|0.3629|0.2995|0.3042|0.3407|0.3135|0.254|0.2439|0.2243|0.2194|0.228|0.2309|0.2362|0.2451|0.2532|0.2616|0.2585|0.2778|0.259|0.2617|0.261|0.2639|0.2281|0.2081|0.2112|0.1707|0.1731|0.1776|0.1795|0.1754|0.1685|0.1602|0.1685|0.1724|0.2122|0.2128|0.2285|0.2285|0.243|0.2152|0.2265|0.2212|0.195|0.1843|0.2413|0.2423|0.2612|0.2465|0.2731|0.302|0.3113|0.3654|0.3235|0.2819|0.2121|0.2139|0.1855|0.2199|0.2521|0.2507|0.2165|0.2309|0.2169|0.1954|0.1858|0.1523|0.1412|0.1506|0.1519|0.1848|0.1801|0.1716|0.1605|0.155|0.24|0.2379|0.2138|0.213|0.2378|0.2369|0.2386|0.2635|0.2866|0.266|0.2659|0.2832|0.3599|0.338|0.3078|0.2822|0.2829|0.3002|0.2869|0.302|0.2479|0.32|0.384|0.357|0.362|0.3841|0.6073|0.6096|0.7795|0.7741|0.8564|1.0906|0.8939|0.7441|0.7057|0.6149|0.6202|0.6997|0.7644|0.8289|0.7537|0.6905|1.0361|0.9975|1.2614|1.5672|1.1962|1.1778|1.3336|1.7397|2.2485|2.279|2.0639|2.0837|2.1381|1.9659|2.198|1.9616|1.5519|1.9277|1.7404|1.6502|1.3984|1.4083|1.2399|1.1267|0.9981|0.7916|0.7917|0.9182|0.8318|0.7233|0.9556|0.8998|1.1073|1.0131|1.1361|2.0151|2.6772|2.6053|1.6523|2.6863|2.5554|2.47|2.1773|1.9251|1.8357|1.836|1.5285|2.0541|1.6269|0.8242|0.7667|0.7265|0.664|0.686|0.4315|0.4148|0.4319|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749|0.3829|0.3962|0.3908|0.4249|0.4663|0.4938|0.4177|0.6338|0.6457|0.512|0.3958|0.381|0.3993|0.3875|0.4038|0.3348|0.2817|0.3193|0.3385|0.336|0.3575|0.319|0.2718|0.2957|0.2886|0.2717|0.247|0.2289|0.239|0.1908|0.2018|0.1819|0.3513|0.2945|0.406|0.3618|0.4055|0.2748|0.1545|0.153|0.1203|0.1135|0.118|0.1204|0.1255|0.131|0.133|0.1362|0.1607|0.1639|0.1646|0.1456|0.1538|0.165|0.1708|0.1652|0.2069|0.1975|0.2034|0.2053|0.242|0.1975|0.2023|0.2399|0.2634|0.2705|0.2962|0.3132|0.3339|0.3468|0.3736
00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.4406|0.5185|0.4947|0.5063|0.5898|0.3946|0.3273|0.2763|0.1895|0.161|0.165|0.1657|0.1832|0.1877|0.2141|0.223|0.2075|0.1602|0.1101|0.1074|0.0801|0.0812|0.059|0.0518|0.0438|0.0484|0.0495|0.0501|0.0492|0.0501|0.0497|0.0508|0.0511|0.0523|0.0603|0.0633|0.0565|0.0561|0.0569|0.056|0.0636|0.0637|0.0564|0.0572|0.0701|0.0746|0.0777|0.0804|0.082|0.0872|0.0837|0.0868|0.0823|0.083|0.0823|0.0945|0.0783|0.0914|0.0991|0.1002|0.0972|0.1097|0.0988|0.1001|0.1098|0.0821|0.0934|0.1022|0.1145|0.124|0.1214|0.122|0.1335|0.119|0.1461|0.1339|0.135|0.1489|0.1585|0.1592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|29.3|28.75|32.35|35.45|37.72|40.24|38.85|37.68|40.78|36.13|38.85|39.68|39.86|40.7616|36.9898|36.8358|24.2372|18.8554|11.2428|10.8982|10.6093|9.8928|8.8895|8.9277|8.4072|8.4762|8.9105|8.7396|8.316|8.4736|8.7588|8.7988|8.8963|8.9196|8.7788|9.0125|8.9365|8.9972|9.1067|9.2854|8.476|8.4231|8.9521|8.1911|10.0836|10.0226|10.1549|9.7437|11.3563|13.3405|14.1117|12.9308|11.5143|13.6532|9.5964|9.5252|8.5425|8.9137|8.9659|9.2679|8.9051|10.1458|10.0457|9.5859|8.4533|6.7419|6.399|7.2521|8.6233|9.6023|9.1759|8.9927|9.689|9.6807|14.2183|15.5712|14.8232|17.1331|19.0623|11.1301|6.6712|6.3299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0034|0.0042|0.0042|0.0039|0.0041|0.0019|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0017|0.0022|0.0021|0.0026|0.0024|0.0026|0.0022|0.0026|0.0021|0.0014|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0012|0.0015|0.0015|0.0015|0.0015|0.0012|0.0015|0.0015|0.0013|0.0013|0.0016|0.0016|0.0019|0.0019|0.002|0.0023|0.0022|0.0027|0.0022|0.0026|0.0022|0.0024|0.0023|0.0027|0.0024|0.003|0.0026|0.0023|0.0023|0.0025|0.0023|0.002|0.0019|0.0022|0.0022|0.0028|0.003|0.0022|0.002|0.0017|0.0017|0.0015|0.0012|0.0011|0.0014|0.0012|0.0013|0.0014|0.0015|0.0016|0.0016|0.0015|0.002|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0017|0.0013|0.0017|0.0018|0.002|0.0024|0.0024|0.0039|0.0041|0.0051|0.0061|0.0073|0.0082|0.0085|0.0055|0.0047|0.0055|0.0055|0.0072|0.0076|0.007|0.0076|0.0063|0.0103|0.01|0.0119|0.0141|0.0126|0.0118|0.0118|0.0148|0.0185|0.0196|0.0209|0.0176|0.0196|0.0213|0.0176|0.0172|0.0158|0.0188|0.0172|0.0225|0.0232|0.0215|0.02|0.0183|0.0187|0.0199|0.0123|0.0171|0.0247|0.0216|0.0289|0.0288|0.032|0.0271|0.0276|0.0358|0.037|0.011|0.0055|0.0078|0.0066|0.008|0.0067|0.007|0.008|0.0034|0.0032|0.0034|0.0038|0.002|0.001|0.0006|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0005|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006
00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0032|0.0038|0.004|0.0057|0.0039|0.0034|0.0037|0.0038|0.0029|0.0028|0.003|0.0029|0.0028|0.0029|0.004|0.0039|0.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|2.0438|2.1025|1.922|2.2577|1.3435|1.2187|0.9922|1.0296|1.1641|1.0574|1.1672|1.1623|1.1759|1.2299|1.2999|1.8622|0.941|0.6241|0.4522|0.3906|0.3907|0.3928|0.2766|0.1918|0.1832|0.1655|0.178|0.1746|0.1723|0.1721|0.18|0.181|0.1788|0.196|0.2121|0.2076|0.2142|0.2279|0.2089|0.2091|0.2041|0.1917|0.1738|0.1707|0.2247|0.198|0.2055|0.1884|0.2192|0.2369|0.2425|0.2684|0.2366|0.2374|0.2467|0.2595|0.2384|0.2865|0.28|0.2945|0.2659|0.2533|0.2281|0.2367|0.2745|0.1478|0.1408|0.1422|0.1647|0.1907|0.2097|0.2158|0.1761|0.2476|0.569|0.531|0.491|0.471|0.554|0.562|0.573|0.621|0.689|0.641|0.64|0.693|0.91|0.841|0.86|0.845|0.98|0.804|0.674|0.759|0.633|0.757|0.88|0.919|1.067|1.293|1.937|2.079|2.573|2.714|2.964|3.551|3.062|2.859|2.383|2.547|2.582|3.042|3.608|3.952|3.924|3.685|5.469|5.248|6.56|7.717|7.35|7.943|9.379|9.702|10.281|11.412|12.526|10.86|10.442|9.826|10.285|11.131|9.87|13.236|14.741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|8347|8879|8661|8877|10174|9591|8270|7722|7415|7176|7277|7469|8068|7944|8197|8438|8635|9056|8678|8865|9681|8877|5753|5671|5259|5108|5435|5246|5172|5536|5396|5460|5576|5654|6325|6276|7011|6719|7122|7076|6649|6296|5747|5462|6530|6529|6695|6768|7879|8285|8289|9111|8690|8769|8222|8581|7502|10031|9421|7501|7194|7791|7430|7050|7148|5482|5089|5496|5715|6862|6631|6375|6565|5771|8280|8374|7608|7542|8033|8077|8221|9343|10438|9790|8773|8542|11430.6104|11726.9102|11761.9199|6495.8501|6265.23|6504.2002|6024.0298|7055.8999|4374.9502|6369.8101|7566.0498|7634.52|9277.1797|10216.4004|16369.1104|16648.8008|18353.3809|19103.5703|20682.7793|23322.3105|21149.8105|20705.4707|18370.3496|20230.7305|20887.8906|21666.3301|23137.4492|25217.6309|24285.3906|22896.6504|33468.75|33004.9609|36652.5195|31175.7207|31340.3691|21575.4199|24672.9297|29203.3008|31992.4102|32720.1699|33860.8086|33752.0391|35796.8906|35139.1992|34003.1992|31900|30276.7402|33917.9414|32952.5508|41521.5898|38079.9883|38763.1211|39527.75|34623.0898|33135.8594|29247.4609|27633.9199|33183.1406|33617.8711|28711.8594|33216.2383|36346.1094|42178.2305|39164.5703|38433.5508|67100|54115.4492|49846.5|39338.0391|48755.1289|44698.1719|35733.7109|32821.8086|34994.2109|38191.6016|34102.6602|31364.2109|42328.9609|47391.1797|31558.9199|31152.5195|30595.3008|33832.6914|35912.5586|21463.75|22584.6504|27587.1191|25406.2305|29376.2891|23325.1191|24479|17203.9297|14204.21|7979.5698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.4176|0.4383|0.4293|0.3631|0.4239|0.4089|0.4195|0.4702|0.3354|0.2672|0.2732|0.2496|0.2563|0.2298|0.1867|0.1679|0.1624|0.1534|0.138|0.1328|0.1141|0.1266|0.1141|0.1186|0.0921|0.0898|0.0949|0.1|0.0951|0.1088|0.1088|0.0879|0.0864|0.0906|0.1111|0.1112|0.1113|0.1181|0.122|0.1243|0.1327|0.1337|0.1186|0.1181|0.1618|0.1458|0.1391|0.1341|0.1446|0.1596|0.1599|0.1777|0.1633|0.174|0.1556|0.1597|0.1355|0.1516|0.1747|0.1908|0.1901|0.1755|0.1645|0.1425|0.1398|0.1121|0.1071|0.1057|0.1102|0.1222|0.1158|0.1137|0.1116|0.1104|0.1639|0.1527|0.1365|0.1409|0.1592|0.1526|0.1515|0.1685|0.1856|0.175|0.1696|0.1685|0.219|0.2146|0.2157|0.1932|0.1817|0.1927|0.1792|0.2211|0.1613|0.1973|0.2342|0.2064|0.2294|0.2234|0.3085|0.3338|0.4113|0.4236|0.5099|0.5871|0.4598|0.4332|0.3547|0.3953|0.3903|0.4832|0.5282|0.6077|0.5317|0.5621|0.864|0.6845|0.9219|0.8179|0.5822|0.5859|0.6817|0.9781|1.2545|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|3.8128|3.1827|2.8059|3.3214|2.8721|2.5368|2.1056|2.1651|1.9435|1.8956|2.0857|2.1849|2.4713|1.7394|2.2072|2.6471|2.9344|3.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0849|0.0965|0.0858|0.0791|0.0975|0.0841|0.0631|0.0594|0.0569|0.0551|0.0582|0.0593|0.062|0.063|0.0697|0.0743|0.0722|0.0711|0.0636|0.0643|0.0695|0.0678|0.0615|0.0582|0.0536|0.0478|0.0429|0.046|0.0427|0.0405|0.0392|0.0387|0.0409|0.0413|0.0493|0.0499|0.0555|0.0548|0.0533|0.0477|0.0497|0.0498|0.0418|0.0418|0.0535|0.0544|0.0582|0.0561|0.0637|0.0688|0.0693|0.0742|0.0753|0.0717|0.0679|0.07|0.0608|0.072|0.0826|0.0779|0.0778|0.0771|0.0721|0.0676|0.062|0.0448|0.0417|0.0486|0.049|0.0592|0.059|0.0598|0.0565|0.0559|0.0864|0.0842|0.0784|0.0807|0.0864|0.0854|0.0875|0.0926|0.0997|0.0957|0.0957|0.1007|0.1238|0.1128|0.1054|0.1023|0.0983|0.1003|0.0926|0.1056|0.0821|0.1048|0.1312|0.1097|0.126|0.1265|0.187|0.2142|0.2775|0.2727|0.3015|0.3802|0.3288|0.2884|0.2736|0.2931|0.2994|0.3156|0.3296|0.3707|0.3198|0.2682|0.4142|0.4059|0.4592|0.5082|0.4757|0.5314|0.5194|0.7016|0.9008|0.5634|0.5025|0.3843|0.3051|0.2794|0.2793|0.2677|0.2111|0.2847|0.319|0.3746|0.3729|0.1851|0.1853|0.186|0.1543|0.1317|0.1229|0.128|0.0955|0.0915|0.1252|0.1418|0.1202|0.1014|0.1283|0.1747|0.2209|0.2277|0.1672|0.2352|0.2483|0.2632|0.2542|0.2178|0.2902|0.1149|0.0794|0.0799|0.0689|0.0471|0.0411|0.0438|0.043|0.0428|0.0364|0.0353|0.0432|0.0389|0.0536|0.0351|0.0416|0.0389|0.0342|0.0316|0.0383|0.0381|0.0409|0.0358|0.038|0.0391|0.0408|0.0361|0.0482|0.0512|0.0539|0.0504|0.0507|0.0529|0.0483|0.0511|0.0595|0.046|0.0506|0.0572|0.075|0.049|0.0415|0.0302|0.0327|0.036|0.0345|0.0279|0.0285|0.0296|0.0286|0.0355|0.0298|0.0474|0.0481|0.0476|0.0613|0.0302|0.021|0.0295|0.036|0.0239|0.0274|0.0258|0.0184|0.021|0.0248|0.0271|0.0237|0.0251|0.031|0.0272|0.0313|0.0276|0.0294|0.0388|0.0352|0.0381|0.0426|0.0411|0.0385|0.054|0.0573|0.0582|0.06|0.0611|0.0719|0.0538|0.075|0.0838|0.1003|0.0952
00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|3.22|3.644|3.636|3.177|3.835|3.938|3.965|4.138|3.034|3.225|2.986|2.708|1.686|1.636|1.823|1.834|1.722|1.602|1.571|1.477|1.425|1.572|1.327|1.235|1.063|1.022|1.046|1.122|1.107|1.095|1.068|1.144|0.896|0.983|1.217|0.864|0.987|1.051|1.114|1.039|1.064|1.052|0.955|0.949|1.281|1.212|1.282|1.311|1.411|1.535|1.487|1.683|1.536|1.601|1.504|1.578|1.236|1.443|1.58|1.846|1.667|1.703|1.581|1.581|1.405|1.125|1.015|1.198|1.193|1.458|1.463|1.489|1.436|1.45|2.116|1.824|1.63|1.543|1.764|1.653|1.577|1.609|1.789|1.68|1.691|1.862|2.409|2.117|1.925|1.749|1.838|2.001|1.78|1.746|1.426|1.306|1.498|1.586|1.967|1.844|3.126|3.176|4.329|4.524|4.715|5.16|6.053|5.015|5.012|6.473|6.527|7.439|4.094|3.575|3.445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|3.3646|3.8455|3.5936|3.4614|4.6039|3.915|3.6744|3.017|2.2274|2.3298|2.3296|1.8517|1.4588|1.4403|1.7431|1.741|1.7235|1.5573|1.5833|1.5427|1.413|1.308|1.203|1.1257|0.9985|0.9496|1.0133|1.0076|1.0091|1.0518|1.0596|1.127|0.9838|1.0513|1.2689|1.1642|1.1963|1.1915|1.267|1.2263|1.3493|1.3853|1.2388|1.1805|1.5261|1.5785|1.5839|1.4985|1.8129|1.8987|1.5577|1.8402|1.6688|1.7428|1.829|1.57|1.2852|1.7105|1.902|2.0699|2.0133|1.836|1.8028|1.7229|1.6123|1.3096|1.2233|1.2771|1.2034|1.1008|1.0774|1.1047|0.8599|0.8417|1.2755|1.0788|1.0722|1.0804|1.2105|1.1974|1.181|1.2462|1.322|1.1324|1.3742|1.3673|1.4152|1.0919|0.9774|0.909|0.9451|1.0123|1.1445|0.7859|0.6214|0.8056|0.8654|0.8022|0.8904|0.8644|1.368|1.4656|1.9325|2.056|2.0606|2.4048|2.1633|1.9311|1.6223|1.819|1.6707|1.8079|2.0093|2.1737|1.901|1.7696|2.7697|2.757|3.103|3.1429|2.8012|2.9666|3.6395|3.9859|4.2186|4.4697|4.7824|4.1555|4.1684|4.5603|3.8263|3.847|3.4326|3.8951|3.9044|5.3164|4.4882|4.498|4.1411|3.7162|3.3115|2.4788|2.4587|2.9748|2.9096|2.7146|3.3366|3.1705|4.5272|4.497|5.8796|8.2073|4.9015|3.0694|1.8459|2.7644|2.7291|2.5265|2.2139|2.1988|2.3831|1.7409|1.4525|1.9629|2.0914|1.4283|1.2264|1.2569|1.1109|1.3385|0.7088|0.7823|0.9912|0.8683|0.9638|0.9965|1.0106|0.9676|0.7317|0.7383|0.9574|0.857|0.9048|0.8536|0.9291|1.2779|1.2009|0.8643|1.5536|1.4556|1.8588|1.5072|1.1074|1.0886|1.691|0.883|0.7278|0.5049|0.6005|0.4806|0.4792|0.3631|0.3237|0.3675|0.4001|0.353|0.339|0.3013|0.3259|0.2823|0.2958|0.2798|0.2532|0.565|0.5292|0.6563|0.7093|0.6992|0.6784|0.4939|0.5333|0.4176|0.3948|0.3635|0.4779|0.474|0.526|0.6635|0.7448|0.7736|0.6222|0.698|0.4732|0.327|0.2911|0.2047|0.1977|0.2364|0.2053|0.1671|0.2118|0.219|0.2267|0.2508|0.2984|0.2872|0.2701|0.304|0.3578|0.3416||
00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.3022|0.3432|0.3504|0.4038|0.5841|0.5056|0.3879|0.4038|0.3402|0.334|0.3788|0.3758|0.4174|0.3537|0.5121|0.5774|0.6096|0.5591|0.4217|0.2133|0.1887|0.1655|0.1555|0.1492|0.1501|0.2057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.0257|0.028|0.0291|0.0286|0.0359|0.0395|0.0323|0.032|0.0268|0.0266|0.0266|0.0268|0.0279|0.0268|0.0329|0.0365|0.0373|0.0408|0.0539|0.0158|0.013|0.0138|0.0116|0.0122|0.0113|0.0111|0.0119|0.0128|0.0127|0.0124|0.0133|0.0119|0.0125|0.0129|0.015|0.0151|0.0156|0.0174|0.0157|0.012|0.0123|0.0122|0.0123|0.011|0.0134|0.0143|0.0151|0.0151|0.0179|0.0213|0.0201|0.0225|0.0217|0.0218|0.0229|0.0231|0.0217|0.0241|0.0278|0.029|0.0284|0.0354|0.0226|0.0229|0.0233|0.0201|0.02|0.021|0.0212|0.0244|0.022|0.0213|0.023|0.0231|0.0374|0.0385|0.036|0.0419|0.0292|0.0325|0.0296|0.033|0.0618|0.0319|0.0258|0.0224|0.0276|0.0334|0.0351|0.0376|0.0434|0.0498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.3185|0.3619|0.3326|0.3297|0.3546|0.3205|0.2606|0.2522|0.2352|0.2303|0.2353|0.2389|0.2454|0.2612|0.2442|0.241|0.2343|0.2457|0.2272|0.2203|0.2192|0.2361|0.227|0.2092|0.1737|0.1625|0.1683|0.1724|0.1762|0.1676|0.1616|0.1525|0.1597|0.1639|0.1966|0.1886|0.1963|0.2006|0.2074|0.1855|0.2132|0.192|0.1678|0.1604|0.2275|0.2321|0.2197|0.1984|0.225|0.2426|0.2505|0.2637|0.2686|0.2451|0.2202|0.2406|0.1883|0.2227|0.2487|0.2455|0.218|0.2264|0.2145|0.2005|0.1936|0.1594|0.1499|0.1605|0.1637|0.1856|0.1835|0.1802|0.178|0.1697|0.2409|0.2283|0.2087|0.2067|0.2242|0.2218|0.2224|0.237|0.2526|0.2405|0.2367|0.2504|0.299|0.2869|0.2755|0.2463|0.2364|0.2615|0.2362|0.2466|0.2046|0.2526|0.2796|0.266|0.2744|0.2675|0.4213|0.433|0.5352|0.5236|0.5476|0.6733|0.5836|0.5186|0.4846|0.535|0.5111|0.5386|0.5469|0.5559|0.4826|0.4548|0.646|0.5896|0.6757|0.7416|0.6807|0.7354|0.792|1.0438|0.9863|1.0744|1.0664|1.0009|0.9607|0.9609|1.0219|0.8447|0.8077|1.0109|0.9856|1.2247|1.0949|1.0717|1.0848|0.92|0.857|0.6605|0.6337|0.6883|0.7183|0.6076|0.8371|0.8982|1.0601|1.0228|1.1246|1.9686|2.4411|1.7991|1.3447|2.2736|1.9704|1.5886|1.3732|1.198|1.1343|1.0369|0.9126|1.2213|1.2909|0.6602|0.5883|0.6013|0.6536|0.6341|0.4651|0.4543|0.5643|0.5005|0.5578|0.5632|0.5858|0.4782|0.4438|0.4431|0.5484|0.5593|0.5859|0.5917|0.6891|0.7688|0.8091|0.633|0.9131|0.9182|0.8302|0.7272|0.7498|0.7142|0.7607|0.6855|0.5714|0.5961|0.5663|0.5737|0.5776|0.5653|0.5002|0.4687|0.4916|0.5067|0.4604|0.4218|0.4043|0.3928|0.3617|0.373|0.3306|0.7188|0.6672|0.8465|0.9635|0.8459|0.7623|0.6315|0.6881|0.5834|0.5312|0.5307|0.5385|0.5869|0.6173|0.6369|0.6298|0.8342|0.8256|0.9249|0.6613|0.5835|0.6318|0.6217|0.6035|0.8059|0.7573|0.7111|0.7114|0.8309|0.759|0.8939|0.9793|0.9759|1.0261|1.0666|1.371|1.5607|1.6011|1.4376
00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0117|0.0141|0.0142|0.0132|0.0148|0.0085|0.0073|0.0056|0.005|0.0049|0.0051|0.0052|0.0053|0.0054|0.0057|0.0057|0.0059|0.0062|0.006|0.0064|0.0058|0.0059|0.0057|0.0051|0.0049|0.0046|0.0048|0.0049|0.0054|0.0046|0.0042|0.0043|0.0045|0.0045|0.0053|0.0056|0.0062|0.005|0.0048|0.0045|0.0046|0.0047|0.0043|0.0046|0.0048|0.0048|0.0052|0.0053|0.0056|0.006|0.0066|0.0066|0.0067|0.0066|0.0065|0.0066|0.0057|0.0062|0.0071|0.0078|0.0065|0.0068|0.0064|0.0062|0.0049|0.0044|0.0044|0.0048|0.005|0.0059|0.0064|0.0059|0.0049|0.0029||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.4434|0.4871|0.4164|0.4379|0.5014|0.4524|0.3613|0.345|0.3254|0.3095|0.3321|0.3442|0.3608|0.3625|0.3943|0.4019|0.3884|0.4046|0.3579|0.3531|0.3519|0.3727|0.3399|0.3069|0.2793|0.2681|0.2891|0.2898|0.2926|0.3067|0.2726|0.2485|0.2648|0.2607|0.33|0.3276|0.352|0.3638|0.3764|0.3871|0.3628|0.3856|0.3268|0.3227|0.4593|0.3988|0.4409|0.4294|0.5002|0.5579|0.6296|0.6817|0.6348|0.7194|0.2644|0.2861|0.2347|0.287|0.3181|0.3342|0.2906|0.3185|0.2935|0.2734|0.261|0.2122|0.2018|0.2148|0.2176|0.249|0.2478|0.2373|0.2365|0.2197|0.3457|0.3369|0.3115|0.3105|0.3471|0.3494|0.346|0.3574|0.389|0.373|0.361|0.388|0.506|0.47|0.42|0.398|0.3861|0.408|0.3841|0.4411|0.3401|0.4324|0.5892|0.469|0.4631|0.4791|0.915|0.9436|1.2215|1.2563|1.3419|1.5966|1.6256|1.5324|1.2391|1.4107|1.2813|1.2987|1.3757|1.5363|1.3727|1.2796|1.7699|1.5143|2.2517|1.6456|1.4688|1.5095||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.2751|0.3167|0.2922|0.312|0.3824|0.4104|0.3337|0.2919|0.2856|0.2416|0.2396|0.1844|0.2138|0.2055|0.2126|0.1982|0.1707|0.1699|0.1585|0.1562|0.1455|0.1679|0.1544|0.1484|0.1307|0.1316|0.1292|0.1301|0.1263|0.1293|0.128|0.1225|0.1191|0.1217|0.1503|0.1411|0.1488|0.1491|0.161|0.1524|0.1538|0.1495|0.1286|0.1218|0.1821|0.1723|0.1885|0.1639|0.2009|0.2219|0.266|0.1776|0.1449|0.1441|0.1463|0.1487|0.1181|0.1447|0.1625|0.1692|0.1618|0.1629|0.1511|0.1293|0.1295|0.1048|0.1028|0.1036|0.1035|0.1224|0.1101|0.1069|0.104|0.1045|0.1515|0.142|0.1314|0.132|0.1436|0.1405|0.1388|0.1593|0.1532|0.1378|0.1402|0.1491|0.1909|0.1742|0.1683|0.1609|0.1593|0.1601|0.1487|0.1674|0.1407|0.22|0.2008|0.1815|0.1861|0.2006|0.2564|0.2657|0.3338|0.3556|0.3866|0.4945|0.3878|0.3542|0.2873|0.3606|0.3657|0.4199|0.4608|0.4937|0.4643|0.4384|0.6765|0.5749|0.7142|0.7863|0.6609|0.7193|0.8503|1.0043|1.0679|1.1543|0.8228|0.7385|0.7649|0.6897|0.6222|0.6527|0.5873|0.6662|0.6504|0.8326|0.795|0.775|0.7069|0.4724|0.4304|0.3607|0.3901|0.4571|0.4507|0.4118|0.508|0.5504|0.6689|0.6143|0.6945|1.0152|1.716|0.6575|0.4422|0.61|0.7|0.372|0.3812|0.3211|0.2676|0.2333|0.191|0.2007|0.2503|0.0814|0.0663|0.0587|0.0525|0.052|0.0422|0.0437|0.0569|0.0503|0.0409|0.0432|0.0421|0.0389|0.0326|0.0297|0.0368|0.0338|0.0367|0.0394|0.0508|0.0493|0.0559|0.0435|0.0816|0.084|0.1018|0.0831|0.054|0.0535|0.0475|0.0466||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|33.35|36.13|33.95|34.26|52.23|34.23|31.05|32.54|25.15|23.66|19.5|18.59|17.94|19.71|20.15|17.04|16.61|16.14|15.2648|16.2259|13.917|14.9463|14.4465|14.2411|12.4321|12.0313|12.4719|12.5958|12.8938|13.0344|13.6246|20.3567|11.3603|11.4353|12.8256|12.9438|13.4673|12.8029|13.3454|12.9476|13.4824|13.2368|12.1848|12.1791|14.3603|15.2854|14.2246|13.2748|15.6679|16.6266|17.3345|18.9396|18.7812|18.8556|17.4782|19.3133|15.766|19.0126|19.081|20.7928|19.7153|19.6366|16.74|16.972|16.6319|13.5302|12.1937|12.7846|12.5625|14.1208|11.2631|11.1403|11.1733|11.3033|15.6676|15.4413|14.7911|14.3249|15.0141|14.7109|15.0144|16.1866|17.8841|16.977|17.4434|18.3996|21.288|21.7738|17.1826|17.0473|14.7329|16.657|18.0779|9.0822|7.7671|10.2904|11.9683|11.7901|12.5892|12.5807|19.5011|23.359|25.2975|26.6387|28.5889|30.8282|30.9272|29.0688|27.6761|29.8197|30.1523|30.9367|30.2155|28.3734|26.2808|21.5226|28.7591|27.9333|32.4332|34.442|32.4181|34.5323|37.7705|39.3241|40.4642|43.2888|45.4143|42.6603|43.5791|43.1178|45.7706|44.4239|41.8526|46.1473|47.1622|47.9336|42.665|42.7452|41.6158|39.5735|38.3767|34.8083|30.5584|31.3667|32.1001|27.2137|36.5618|38.3353|48.693|54.2293|38.0686|54.4162|66.0238|68.5358|57.7518|89.1547|72.3182|50.1035|43.8536|51.4623|42.8159|39.415|40.3965|39.7662|48.5737|32.7742|26.4679|28.0873|28.1677|27.8996|22.7229|23.4035|29.197|26.5118|31.1333|38.4869|27.3795|24.172|22.8575|23.0736|26.4934|28.5792|28.8524|28.6292|31.2063|29.2374|37.579|37.5348|53.0569|47.005|44.8943|18.8344|19.4382|19.5702|19.9606|19.8393|22.2867|20.608|24.0802|25.5414|24.65|24.1605|26.601|26.2934|33.8964|22.0191|20.7333|19.9814|16.8984|16.8899|16.1173|12.6676|5.8783|9.557|8.9054|9.581|4.9695|5.2821|5.6829|5.6925|6.2585|7.1553|6.664|6.4469|6.0604|6.2715|6.5973|6.4192|6.3188|7.4651|7.5569|5.043|3.7648|4.3094|5.4422|5.0691|4.4105|4.717|4.7485|4.8353|4.4848|4.7365|4.9705|4.7473|6.676|5.8574|6.6297|6.0577|5.9515|6.7724|7.7011|8.1719
00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|6.605|7.284|7.397|7.729|10.238|8.696|6.678|6.873|6.189|5.615|5.799|6.134|6.794|7.308|8.273|7.072|6.681|6.75|6.754|6.497|6.591|6.821|4.369|4.011|2.947|2.842|2.949|3.075|3.127|3.41|3.646|3.338|3.195|3.283|3.257|3.163|3.092|3.123|3.355|3.196|3.233|3.116|3.05|2.965|3.413|3.65|3.475|3|3.18|3.51|3.63|3.98|3.63|3.75|3.49|4.03|3.04|3.52|3.63|4.14|3.89|4.34|3.91|3.86|3.82|3.12|2.7|2.92|2.93|3.18|3.15|2.98|2.96|3.05|4.71|4.76|4.07|4.21|4.27|3.53|3.42|3.52|3.81|3.73|3.3|3.65|4.61|4.25|4.29|3.98|3.7|3.14|2.79|3.52|3.09|3.86|4.05|4.01|4.69|4.7|8.07|7.79|11.76|11.79|13.57|15.16|9.99|10.17|8.94|9.94|10.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0098|0.0101|0.0078|0.006|0.0059|0.0041|0.0032|0.0029|0.0024|0.0022|0.0024|0.0025|0.0027|0.0026|0.0032|0.003|0.003|0.003|0.0028|0.0026|0.0024|0.0028|0.0025|0.0021|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0018|0.0017|0.0018|0.0018|0.0022|0.0019|0.002|0.0021|0.0023|0.002|0.0026|0.0023|0.0021|0.0019|0.0027|0.003|0.003|0.0028|0.0035|0.0039|0.0039|0.0047|0.0043|0.0043|0.0038|0.0041|0.0035|0.0044|0.005|0.0053|0.004|0.0043|0.0044|0.0041|0.0039|0.0031|0.0028|0.0031|0.0033|0.0041|0.004|0.004|0.0042|0.004|0.0072|0.0063|0.0061|0.0061|0.0077|0.0096|0.0081|0.0059|0.0063|0.0062|0.0058|0.006|0.0079|0.0071|0.0069|0.0063|0.0069|0.0072|0.0074|0.0088|0.0062|0.008|0.0073|0.0053|0.0043|0.0045|0.0082|0.0086|0.013|0.0138|0.0148|0.0195|0.015|0.0138|0.012|0.0123|0.0135|0.0163|0.018|0.0196|0.0188|0.0183|0.0268|0.0245|0.0302|0.0334|0.0313|0.0342|0.0376|0.0356|0.0369|0.042|0.0427|0.0362|0.0406|0.037|0.0391|0.0347|0.0314|0.0393|0.0364|0.0485|0.0507|0.0476|0.0416|0.0388|0.0319|0.0243|0.0197|0.0233|0.0256|0.0215|0.028|0.0283|0.0343|0.0314|0.035|0.0711|0.0796|0.0911|0.0692|0.1023|0.0907|0.0794|0.0832|0.087|0.0734|0.0601|0.0523|0.0556|0.0726|0.0386||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.2313|0.2788|0.2597|0.2592|0.1937|0.1417|0.091|0.0745|0.0609|0.056|0.0618|0.0646|0.0587|0.059|0.0534|0.0569|0.0538|0.0604|0.0632|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|1.8572|2.1795|2.5012|2.556|2.9203|2.5311|1.72|1.9373|1.7249|1.2781|1.5183|1.3484|1.5206|1.4801|1.7757|1.6671|1.773|1.916|2.1909|1.5765|1.3021|1.2904|0.9726|0.9194|0.7305|0.6155|0.7067|0.681|0.5383|0.5076|0.4423|0.3889|0.4128|0.4419|0.4555|0.4904|0.4119|0.4126|0.4522|0.4467|0.4444|0.3632|0.2745|0.2811||||||||||||0.2301|0.1822|0.23|0.2621|0.3114|0.2883|0.2916|0.2787|0.1704|0.1528|0.0837|0.0837|0.0726|0.0655|0.0734|0.0698|0.0593|0.0603|0.0623|0.0805|0.0755|0.0665|0.0668|0.0592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|1.3349|1.2348|1.1127|1.2111|1.5914|1.136|0.7095|0.7672|0.7529|0.7254|0.8786|0.6639|0.7488|0.4069|0.4632|0.4287|0.4213|0.4837|0.44|0.429|0.4064|0.4335|0.3747|0.361|0.3041|0.2842|0.2977|0.3166|0.3031|0.3263|0.346|0.4118|0.4142|0.4594|0.5529|0.5718|0.6512|0.6795|0.8103|0.6246|0.7163|0.6582|0.6024|0.5784|0.6971|0.613|0.6094|0.6164|0.7245|0.8248|0.8288|0.9632|0.7318|0.8989|0.8534|1.0656|0.8526|1.0545|1.3267|1.5231|1.2201|1.2332|0.7747|0.7824|0.6372|0.4626|0.4857|0.4805|0.4894|0.6047|0.6784|0.6537|0.6569|0.5946|0.9848|1.0698|1.0468|0.976|1.1728|1.2886|1.3168|1.3107||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.8891|1.0274|1.071|0.9656|0.9925|0.9151|0.8307|0.8237|0.6982|0.6089|0.6216|0.6087|0.638|0.6017|0.7157|0.7262|0.6708|0.7407|0.6608|0.6019|0.6287|0.5525|0.5092|0.5245|0.4148|0.4122|0.4278|0.4723|0.4316|0.4508|0.4817|0.4388|0.4196|0.4523|0.5993|0.5338|0.6015|0.6072|0.6845|0.7019|0.6683|0.7607|0.7791|0.8049|1.1115|1.1742|1.1436|1.1267|1.0843|1.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.2647|0.2134|0.1918|0.1846|0.177|0.2354|0.2165|0.2521|0.2547|0.2271|0.26|0.2846|0.2049|0.1591|0.1479|0.1079|0.0892|0.1195|0.1277|0.0682|0.0611|0.044|0.03|0.0258|0.0239|0.0254|0.0285|0.0263|0.0296|0.0282|0.0255|0.0292|0.0289|0.0328||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.9847|1.9485|1.776|1.7499|2.1889|1.6037|1.3583|1.351|1.373|1.3409|1.217|1.0609|1.131|1.332|1.338|1.159|1.1825|1.207|1.227|1.303|1.1046|1.1619|1.119|0.9319|0.868|0.7719|0.78|0.756|0.7591|0.7389|0.7042|0.709|0.7341|0.7201|0.851|0.8589|0.887|0.869|0.925|0.781|0.83|0.83|0.7111|0.699|0.8341|0.8161|0.8624|0.844|0.934|0.9739|1.074|1.1102|1.1519|1.1231|1.078|1.0981|0.9011|1.0678|1.227|1.2279|1.07|1.0411|0.969|0.917|0.854|0.718|0.7171|0.76|0.723|0.844|0.859|0.804|0.7941|0.7509|1.015|0.9808|0.9268|0.9049|0.979|0.95|0.9528|1.016|1.0691|1.054|1.046|1.07|1.293|1.193|1.136|1.1139|1.0779|1.119|1.047|1.1059|0.9371|1.1438|1.319|1.18|1.171|1.2009|1.633|1.756|2.243|2.1312|2.2096|2.7229|2.3637|2.172|2.124|1.9351|1.5716|1.6641|1.7808|1.8001|1.6054|1.5394|2.0851|2.045|2.3499|2.4662|2.3099|2.4811|2.8911|3.6799|3.4403|3.4683|3.4309|3.378|3.7251|3.4425|3.4339|3.1299|2.901|3.5758|3.55|4.1971|4.086|4.8768|4.365|3.9893|3.1771|2.4889|2.295|2.4509|2.6229|1.9523|2.552|2.7051|3.3788|3.2765|3.9885|6.5793|8.4193|5.5103|3.7127|6.4801|7.246|5.7626|4.5193|3.9577|3.3108|3.2155|3.0869|3.6638|3.3896|1.6193|1.3189|1.3763|1.3703|1.4582|1.1531|1.2005|1.4017|1.2545|1.3592|1.278|1.3893|1.1014|1.0749|1.0275|1.1251|1.0705|1.1682|1.111|1.2227|1.3942|1.4917|1.3607|1.8506|1.9248|1.6807|1.569|1.3236|1.2743|1.2322|1.2215|1.1394|1.0946|1.2237|1.2321|1.332|1.2226|1.2356|1.1229|1.1989|1.2806|1.0541|1.0681|0.9743|0.9879|0.9884|1.0366|0.7686|1.3781|1.4147|1.4095|1.8118|1.6059|1.0411|0.8063|0.7163|0.62|0.5881|0.5953|0.5341|0.6092|0.7018|0.6794|0.7124|0.8099|0.7735|0.8104|0.7852|0.814|0.8921|0.8791|0.8864|1.0211|0.977|1.0761|1.1114|1.2114|1.3004|1.2188|1.3433|1.4633|1.5133|1.4754|1.7134|1.9014|2.1148|1.9707
00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|32.8994|35.0829|35.1024|34.062|35.9973|39.491|30.7127|30.9086|30.1089|26.9019|28.0998|27.7661|27.6778|28.531|30.1943|35.2019|30.5708|29.7819|28.9878|26.5965|26.6545|31.8336|47.4053|46.0804|40.4427|36.305|37.797|36.4519|35.9288|35.9097|35.0168|34.9715|35.1717|35.291|39.7881|39.3023|39.683|40.2741|40.9573|40.9449|41.3582|41.2824|35.8526|34.9354|36.5999|37.0569|36.9035|36.9205|40.4789|39.3172|38.3811|44.1378|41.4384|42.2475|39.9725|39.4526|36.7226|41.0248|44.4058|45.1234|38.5338|42.2694|40.9784|45.5585|48.4376|32.4517|23.3157|22.0875|22.0364|22.5895|23.6362|26.2681|28.5055|29.0442|36.7108|31.9218|28.1352|29.1154|28.7841|29.6236|30.5792|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0111|0.0124|0.0105|0.0113|0.0128|0.0122|0.0098|0.0089|0.0086|0.0083|0.0086|0.0087|0.009|0.009|0.01|0.0102|0.0103|0.01|0.0094|0.0089|0.0091|0.0097|0.0087|0.008|0.0078|0.007|0.0072|0.0074|0.0073|0.0073|0.0072|0.007|0.0073|0.0072|0.0085|0.0088|0.0093|0.009|0.0094|0.0083|0.0087|0.0088|0.0076|0.0076|0.0093|0.0093|0.0096|0.0093|0.0102|0.0108|0.0106|0.0117|0.0111|0.0111|0.0103|0.0107|0.0091|0.0105|0.0113|0.0111|0.0104|0.0108|0.0102|0.0096|0.0092|0.0072|0.0067|0.0071|0.0074|0.0086|0.0085|0.0087|0.0086|0.0086|0.0118|0.0115|0.011|0.0112|0.0118|0.0117|0.012|0.0128|0.0133|0.0129|0.0131|0.0133|0.0161|0.0153|0.0145|0.0136|0.0137|0.0144|0.014|0.0151|0.0127|0.0149|0.017|0.0163|0.017|0.0183|0.0217|0.022|0.0289|0.0293|0.0322|0.0385|0.0331|0.0249|0.0217|0.0233|0.0247|0.0243|0.0266|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.032|0.0333|0.0378|0.0443|0.0483|0.0503|0.0483|0.0513|0.0523|0.0596|0.0561|0.0592|0.0699|0.0728|0.0589|0.0454|0.0353|0.0332|0.0287|0.0274|0.0233|0.0184|0.0207|0.0247|0.0185|0.0242|0.0265|0.031|0.0298|0.0321|0.0481|0.0645|0.0657|0.0459|0.0781|0.0535|0.0502|0.0489|0.0634|0.0438|0.0454|0.0396|0.0416|0.0349|0.0198|0.016|0.0154|0.0208|0.0113|0.0056|0.0058|0.0066|0.006|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055|0.0055|0.0058|0.0054|0.0058|0.0063|0.0084|0.0048|0.0067|0.0074|0.0071|0.0061|0.006|0.0061|0.0059|0.0065|0.0056|0.0055|0.0061|0.0061|0.0053|0.0048|0.0039|0.0035|0.0037|0.0039|0.0035|0.0034|0.0032|0.0032|0.003|0.0034|0.0026|0.0054|0.0051|0.0062|0.0074|0.0071|0.0059|0.0052|0.0058|0.005|0.0049|0.0051|0.0053|0.0052|0.0061|0.0052|0.0051|0.0066|0.006|0.0069|0.0044|0.0043|0.005|0.0053|0.0047|0.0069|0.0069|0.007|0.0072|0.0085|0.0087|0.0088|0.01|0.009|0.0092|0.0093|0.0131|0.0138|0.0122|0.0116
00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|3.9205|4.3334|4.5834|4.6236|4.3828|4.1589|3.6303|3.4996|3.332|3.0287|3.1473|2.965|3.3379|3.4617|3.5494|3.7285|3.6478|3.9446|2.2928|2.336|1.4988|1.4948|1.0727|0.7216|0.6275|0.5918|0.6196|0.6029|0.5493|0.562|0.5912|0.5922|0.651|0.6212|0.6948|0.7147|0.7687|0.7747|0.8008|0.7582|0.7867|0.7694|0.7695|0.7498|0.9193|0.9832|1.1009|1.066|1.3636|1.4078|1.3493|1.39|1.1528|1.1473|1.0912|1.0802|1.0669|1.0376|1.1578|1.1114|1.0187|1.1141|1.1714|0.9784|1.0429|0.8001|0.8119|0.9051|0.9609|1.1165|1.0789|1.2023|1.1724|1.2075|1.6869|1.5669|1.5929|1.6944|1.8327|1.8757|2.3219|2.341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|85.7|95.67|89.24|91.41|106.12|124.22|115.09|125.11|118.06|115.11|117.85|124.82|121.27|129.9|260.5|172.3|109.68|95|82.14|86.4|91.81|88.37|115.05|102.34|71.17|51.7|48.99|52.63|35.23|41.38|22.34|14.82|11.26|10.12|11.38|11.58|12.58|11.38|10.93|10.52|11.09|10.36|8.95|8.67|11.76|12.11|12.43|11.41|12.87|13.96|13.71|15.88|14.87|15.04|13.98|14.85|12.35|15.83|17.84|17.95|15.86|18.55|16.52|15.11|15.18|12.47|12.18|14.13|13.42|13.76|13.37|12.13|11.44|11.01|17.23|16.55|14.02|15.64|15.05|15.64|14.94|14.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.7335|0.8525|0.9062|0.8359|1.192|0.8452|0.5891|0.5888|0.63|0.5397|0.5844|0.6204|0.6237|0.6461|0.6924|0.7595|0.8389|0.8172|0.7185|0.6168|0.6285|0.6935|0.7|0.752|0.7367|0.7545|0.7879|0.8273|0.7989|0.815|0.9355|1.0715|1.3787|1.1417|1.652|1.7332|1.4301|1.2934|1.27|1.3274|0.9608|0.8665|0.7158|0.7089|0.808|0.8982|0.754|0.7949|0.8396|1.016|0.9505|1.0861|1.0596|1.1343|1.1169|1.2518|1.5851|1.479|1.8417|1.622|1.5816|1.8752|1.3154|1.3915|1.2601|1.0935|0.8788|0.8223|0.7258|0.7978|0.8887|0.7|0.6978|0.6341||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.8798|0.9666|0.8536|0.8253|0.7263|0.6078|0.5688|0.528|0.5259|0.496|0.5247|0.5296|0.5792|0.5785|0.6976|0.4828|0.528|0.2115|0.2112|0.2246|0.182|0.1709|0.155|0.1485|0.1325|0.1321|0.1408|0.1382|0.1414|0.1467|0.1588|0.1885|0.1604|0.1655|0.2081|0.2223|0.2019|0.1894|0.2059|0.2182|0.2299|0.2344|0.2305|0.2373|0.3036|0.3077|0.3288|0.3371|0.3871|0.314|0.3454|0.3669|0.3673|0.3511|0.3552|0.3939|0.3652|0.4441|0.5084|0.5595|0.5667|0.6364|0.58|0.5532|0.5738|0.4958|0.4522|0.5252|0.4509|0.4263|0.3577|0.3467|0.3803|0.3913|0.5745|0.4673|0.3579|0.3605|0.2869|0.2931|0.3104|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.2699|0.2804|0.2542|0.2376|0.2612|0.2285|0.1928|0.2183|0.1395|0.1275|0.1328|0.1284|0.1484|0.1223|0.1274|0.1414|0.1306|0.1352|0.1115|0.1052|0.0993|0.1128|0.12|0.123|0.1017|0.0643|0.0687|0.0689|0.0687|0.0699|0.0725|0.0729|0.0719|0.0668|0.076|0.0776|0.0813|0.0814|0.0924|0.0883|0.0984|0.1067|0.0872|0.0842|0.1164|0.1223|0.1351|0.1284|0.1223|0.1258|0.123|0.1339|0.1219|0.1411|0.126|0.1713|0.0956|0.1468|0.1315|0.0652|0.0579|0.0613|0.0586|0.0523|0.0516|0.0431|0.0412|0.0439|0.0461|0.0542|0.0545|0.0394|0.0381|0.0388|0.0563|0.0543|0.0528|0.0529|0.057|0.0575|0.0553|0.0579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.0393|0.0439|0.038|0.0433|0.0415|0.0399|0.0424|0.0418|0.0426|0.0431|0.0437|0.0443|0.0485|0.0434|0.0459|0.0465|0.0493|0.0463|0.0462|0.0519|0.056|0.04|0.0392|0.03|0.0302|0.0307|0.0315|0.0316|0.0334|0.0333|0.0325|0.0324|0.0352|0.0358|0.037|0.0391|0.0396|0.0417|0.0447|0.0486|0.0518|0.0536|0.0536|0.0455|0.0448|0.0409|0.043|0.0441|0.0471|0.0539|0.0552|0.0581|0.0554|0.0555|0.0616|0.0523|0.0391|0.0378|0.0358|0.0388|0.0357|0.039|0.0403|0.0414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.017|0.0157|0.0137|0.0145|0.0157|0.0149|0.0103|0.0086|0.008|0.0075|0.0077|0.0081|0.0085|0.0085|0.0095|0.0099|0.0085|0.0087|0.0079|0.0078|0.0079|0.0086|0.0074|0.0072|0.0066|0.0062|0.0063|0.0063|0.0065|0.0066|0.0067|0.0068|0.0068|0.0069|0.0079|0.0079|0.0082|0.0082|0.0083|0.0082|0.0074|0.007|0.0061|0.0066|0.0081|0.0078|0.0081|0.0076|0.0087|0.0096|0.0094|0.0101|0.0094|0.0099|0.0095|0.0097|0.0088|0.0103|0.0113|0.0109|0.0099|0.0111|0.0106|0.0101|0.0098|0.0081|0.0077|0.0078|0.0083|0.0076|0.0076|0.0074|0.0071|0.0069|0.0099|0.0092|0.0085|0.0087|0.0092|0.0094|0.0094|0.01|0.0107|0.0104|0.0101|0.0106|0.0134|0.0125|0.0114|0.0107|0.0102|0.0108|0.0092|0.0112|0.009|0.0105|0.0112|0.0111|0.0125|0.0129|0.0174|0.0185|0.0238|0.0247|0.0283|0.0354|0.0243|0.0219|0.0196|0.019|0.0206|0.0214|0.0239|0.0241|0.0218|0.0204|0.03|0.0275|0.0345|0.0369|0.0354|0.0359|0.0394|0.0464|0.0535|0.0633|0.0529|0.0499|0.0514|0.0505|0.0516|0.0491|0.0463|0.0568|0.0581|0.0688|0.0648|0.0744|0.0687|0.0564|0.0459|0.0442|0.038|0.0408|0.0453|0.0417|0.0492|0.0535|0.0646|0.0589|0.0708|0.1073|0.1469|0.1555|0.1099|0.1492|0.0858|0.0793|0.0667|0.0714|0.0628|0.054|0.0537|0.0801|0.0638|0.0364|0.0287|0.0248|0.0273|0.0313|0.0282|0.0258|0.0229|0.0199|0.0222|0.0229|0.023|0.0191|0.02|0.0195|0.0213|0.0229|0.0253|0.0259|0.0243|0.0268|0.0227|0.0212|0.0274|0.0303|0.0354|0.0289|0.0271|0.0234|0.0202|0.0211|0.0203|0.018|0.0172|0.0212|0.0173|0.0177|0.0185|0.021|0.0214|0.019|0.0167|0.0078|0.0062|0.0054|0.0042|0.0036|0.0034|0.006|0.0058|0.007|0.0081|0.0073|0.0064|0.0062|0.007|0.0057|0.0054|0.0055|0.0059|0.0064|0.0065|0.0067|0.0067|0.0069|0.0071|0.0073|0.0078|0.0078|0.0087|0.0075|0.0076|0.0081|0.0081|0.0081|0.0081|0.0092|0.0088|0.0093|0.0101|0.0106|0.0121|0.0128|0.0123|0.0126|0.0148|0.0127
00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|13.6983|14.0599|12.356|12.7368|14.4126|11.1934|11.4337|10.5863|7.2326|6.6989|6.9461|5.4254|5.8826|5.2967|5.4046|5.7539|5.1226|4.9476|4.5768|4.473|4.34|4.5189|4.3145|4.3217|4.1385|4.0669|4.0229|4.0294|4.042|3.9973|4.1077|4.1451|4.0127|3.8893|4.148|4.0509|4.1782|3.9321|3.9836|3.9431|4.0211|4.2427|3.991|3.7649|4.3029|4.3099|4.3614|4.241|4.8687|4.9825|5.0083|5.1181|4.6759|4.8492|4.7775|5.4481|4.1592|4.5777|5.6034|5.2069|5.0492|4.923|4.8216|4.549|4.4237|3.875|3.8044|4.149|4.3416|4.7893|4.4023|4.3565|4.3337|4.3281|5.8019|5.5753|5.4916|5.4844|5.7465|5.5803|5.5204|6.1786|6.5631|5.9986|5.597|6.1668|7.2268|7.2614|7.3682|5.7364|5.2619|5.4706|4.9211|3.7341|2.9639|3.831|4.5102|4.4586|4.6893|3.4743|6.967|8.1332|8.33|8.5608|9.2027|9.7481|8.976|8.7574|7.828|8.2683|8.4233|9.3547|10.3017|10.0952|9.5802|8.9411|11.4369|11.0796|12.4702|13.5282|12.5586|12.7896|13.4145|15.8105|16.9045|18.519|18.5126|17.6283|18.8811|18.7668||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.4507|0.4816|0.4228|0.339|0.3701|0.38|0.3567|0.3747|0.3066|0.2846|0.2833|0.2638|0.3033|0.3159|0.2859|0.3684|0.2853|0.151|0.0986|0.0654|0.0636|0.054|0.0528|0.0537|0.0521|0.0471|0.0504|0.05|0.05|0.052|0.0564|0.0646|0.0599|0.0655|0.078|0.0871|0.0621|0.069|0.0759|0.0807|0.0898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.2708|0.3088|0.3068|0.3437|0.3862|0.393|0.2831|0.2026|0.2074|0.2119|0.2462|0.2346|0.254|0.3077|0.2458|0.2234|0.2155|0.2526|0.1979|0.2245|0.1327|0.1346|0.1403|0.1467|0.1244|0.1134|0.1299|0.098|0.0825|0.0683|0.0733|0.087|0.0837|0.0888|0.0954|0.0975|0.1037|0.112|0.1069|0.1002|0.1135|0.1197|0.1177|0.1074|0.1364|0.1204|0.1286|0.1369|0.1456|0.1579|0.1538|0.1797|0.1566|0.1548|0.1481|0.1526|0.142|0.1638|0.1471|0.1489|0.1604|0.1528|0.1357|0.106|0.1123|0.1016|0.1063|0.1051|0.0944|0.096|0.1112|0.1188|0.0927|0.0869|0.0869|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|4.81E-6|5.06E-6|4.76E-6|4.65E-6|5.46E-6|5.12E-6|3.49E-6|3.29E-6|3.25E-6|3.03E-6|3.06E-6|3.13E-6|3.39E-6|3.37E-6|3.74E-6|3.82E-6|3.82E-6|3.96E-6|3.46E-6|3.62E-6|3.54E-6|3.9E-6|2.5E-6|2.24E-6|2.04E-6|2.0E-6|1.99E-6|2.03E-6|2.03E-6|2.07E-6|2.12E-6|2.11E-6|2.2E-6|2.27E-6|2.47E-6|2.52E-6|2.62E-6|2.71E-6|2.74E-6|2.64E-6|2.7E-6|2.77E-6|2.62E-6|2.69E-6|2.96E-6|3.03E-6|3.13E-6|3.16E-6|3.41E-6|3.77E-6|3.46E-6|3.66E-6|3.44E-6|3.52E-6|3.52E-6|3.69E-6|3.5E-6|||||||||||||||||||6.24E-6|5.93E-6|5.65E-6|5.71E-6|5.74E-6|5.96E-6|5.64E-6|6.21E-6|6.07E-6|6.24E-6|6.6E-6|7.94E-6|7.94E-6|7.58E-6|6.55E-6|6.41E-6|6.53E-6|6.04E-6|6.49E-6|5.38E-6|7.14E-6|8.0E-6|7.92E-6|9.13E-6|9.45E-6|1.471E-5|2.005E-5|2.107E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.1144|0.1316|1.423|1.3553|1.56|1.352|1.059|1.015|0.905|0.859|0.861|0.8989|1.004|1.194|1.01|1.228|1.118|1.121|1.091|1.056|0.92|0.918|0.905|0.882|0.678|0.73|0.735|0.479|0.475|0.468|0.411|0.396|0.411|0.409|0.475|0.471|0.495|0.482|0.514|0.463|0.473|0.468|0.405|0.395|0.464|0.463|0.487|0.485|0.52|0.56|0.573|0.611|0.59|0.625|0.561|0.551|0.459|0.539|0.617|0.63|0.569|0.618|0.584|0.505|0.479|0.402|0.387|0.434|0.426|0.495|0.483|0.482|0.464|0.446|0.586|0.538|0.522|0.529|0.6979|0.511|0.517|0.571|0.607|0.588|0.591|0.623|0.794|0.738|0.715|0.701|0.699|0.7639|0.927|0.498|0.43|0.551|0.608|0.56|0.554|0.56|0.836|0.881|1.094|1.052|1.119|1.3909|1.111|0.982|0.9349|0.9314|0.982|1.005|1.094|1.183|0.999|0.981|1.4078|1.307|1.4417|1.54|1.434|1.463|1.6027|2.072|2.05|2.112|2.159|2.143|2.142|2.1259|2.2898|2.0459|1.947|2.5842|2.701|2.723|2.3138|2.22|2.3014|2.1445|2.0039|0.3737|1.5018|1.6024|1.7341|1.248|1.1485|1.2345|1.4447|1.4399|1.5589|2.7684|3.082|2.3518|1.4736|2.5352|2.3861|1.9879|1.6216|1.5005|1.5|1.5118|1.1688|1.6772|1.2352|0.7452|0.7001|0.5471|0.5171|0.535|0.4469|0.4844|0.5189|0.4598|0.32|0.35|0.3998|0.4901|0.4394|0.3816|0.4286|0.4232|0.4523|0.4273|0.4975|0.4719|0.5392|0.4524|0.6234|0.6814|0.6173|0.5949|0.5636|0.6024|0.6092|0.653|0.4477|0.4448|0.4534|0.3989|0.3664|0.3447|0.3361|0.3034|0.321|0.3328|0.3213|0.3202|0.2703|0.2769|0.2408|0.252|0.2014|0.3847|0.3431|0.4502|0.61|0.4027|0.3658|0.3323|0.357|0.191|0.32|0.35|0.3071|0.2894|0.3112|0.3196|0.2772|0.3048|0.3138|0.3212|0.3199|0.3253|0.3603|0.3365|0.3148|0.376|0.3427|0.3741|0.4164|0.4173|0.3463|0.417|0.5374|0.5448|0.5761|0.6905|0.815|0.88|0.9604|0.905
00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.719|0.8066|0.7541|0.737|1.1237|0.8282|0.7007|0.7422|0.5498|0.5136|0.5756|0.5635|0.6255|0.6143|0.9901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.0296|0.0329|0.0296|0.0303|0.0324|0.0299|0.0238|0.0218|0.0189|0.0164|0.0173|0.0175|0.02|0.0192|0.0223|0.0209|0.0209|0.0184|0.0155|0.0151|0.0145|0.0159|0.0149|0.0134|0.0124|0.0115|0.0126|0.0124|0.0118|0.0119|0.0121|0.0112|0.0112|0.0118|0.0142|0.014|0.0145|0.015|0.016|0.0158|0.017|0.0168|0.0149|0.0137|0.0202|0.0201|0.0219|0.0195|0.0214|0.0241|0.0281|0.0235|0.0206|0.0225|0.0277|0.0208|0.0155|0.0179|0.0208|0.0215|0.0217|0.0195|0.0176|0.0141|0.0134|0.0101|0.0095|0.0105|0.0106|0.0124|0.012|0.0119|0.0114|0.0111|0.017|0.0155|0.014|0.0139|0.0151|0.0152|0.0151|0.017|0.0187|0.0175|0.0181|0.0194|0.0258|0.0222|0.0204|0.0178|0.0173|0.0171|0.0146|0.0188|0.0125|0.015|0.0182|0.0166|0.0185|0.0179|0.0311|0.0333|0.0483|0.0518|0.0544|0.0669|0.0529|0.0418|0.0345|0.0399|0.0403|0.0468|0.0505|0.0551|0.0511|0.0527|0.098|0.0646|0.079|0.0877|0.0697|0.069|0.0837|0.1109|0.1186|0.118|0.1123|0.1199|0.1365|0.1389|0.1589|0.1437|0.1624|0.1127|0.0648|0.0543|0.0453|0.046|0.051|0.0379|0.0326|0.0272|0.0232|0.0281|0.0279|0.025|0.0354|0.0327|0.0411|0.0435|0.0348|0.057|0.0567|0.0721|0.0425|0.0697|0.0656|0.0754|0.0919|0.0597|0.0465|0.029|0.0217|0.0221|0.0207|0.0105|0.0089|0.0077|0.0066|0.0073|0.0048|0.0048|0.0056|0.0052|0.0052|0.0057|0.005|0.0045|0.0039|0.0034|0.0043|0.0043|0.0044|0.0047|0.0054|0.0056|0.0074|0.006|0.0118|0.0103|0.0124|0.0082|0.0065|0.0063|0.0049|0.0048|0.0043|0.0034|0.0044|0.0038|0.0029|0.0029|0.0026|0.0028|0.002|0.002|0.002|0.0017|0.0016|0.0016|0.0015|0.0015|0.0013|0.0034|0.0033|0.0039|0.0048|0.0042|0.0033|0.0034|0.0037|0.0033|0.0035|0.0037|0.004|0.0038|0.0055|0.005|0.0037|0.0045|0.0042|0.0043|0.0039|0.0043|0.0053|0.0045|0.0044|0.0059|0.0052|0.0055|0.0058|0.0079|0.0077|0.0082|0.0086|0.0092|0.0107|||||
00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|3.5332|2.9892|2.4982|2.9357|2.7318|1.3684|1.3406|1.1204|0.84|0.7855|0.882|0.9098|1.073|0.8461|0.7526|0.7075|0.8031|0.7907|0.9387|1.1214|1.8323|1.726|1.4047|1.3349|1.0691|0.901|0.8521|0.626|0.5326|0.571|0.6251|0.5704|0.6887|0.668|0.5924|0.5923|0.443|0.3501|0.4072|0.4704|0.41|0.3796|0.2718|0.2821|0.2518|0.1769|0.1554|0.1362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.2528|0.2705|0.2654|0.2903|0.2497|0.2629|0.1885|0.1707|0.1657|0.1662|0.1822|0.1726|0.1765|0.1782|0.1894|0.271|0.2622|0.271|0.2441|0.2342|0.2267|0.2303|0.2174|0.2113|0.2012|0.176|0.1817|0.1451|0.1261|0.124|0.1277|0.1337|0.1376|0.1402|0.1358|0.1292|0.1287|0.1367|0.1474|0.1414|0.1329|0.1289|0.1229|0.1127|0.1297|0.1321|0.1411|0.1424|0.1637|0.1764|0.1744|0.1981|0.1845|0.1772|0.1816|0.1913|0.1861|0.2092|0.2154|0.2333|0.2293|0.2361|0.232|0.2347|0.2293|0.2114|0.1955|0.2114|0.2147|0.2405|0.2391|0.2381|0.2212|0.2365|0.2887|0.2078|0.1871|0.1884|0.1848|0.1758|0.1718|0.1746|0.1878|0.1624|0.1666|0.1743|0.1927|0.2004|0.1994|0.2014|0.2014|0.2041|0.1898|0.213|0.1623|0.2551|0.2821|0.2708|0.3111|0.3026|0.3654|0.3843|0.4269|0.4512|0.4846|0.4638|0.4374|0.4487|0.426|0.4913|0.509|0.5453|0.5814|0.6159|0.6216|0.5019|0.5743|0.5504|0.6105|0.6205|0.5954|0.6587|0.689|0.6802|0.7848|0.7463|0.6549|0.6469|0.6628|0.6187|0.6681|0.684|0.6144|0.6873|0.7093|0.8195|0.9222|0.9199|0.7613|0.7431|0.7483|0.5903|0.5112|0.6096|0.6128|0.4774|0.6059|0.6315|0.7624|0.7373|0.7394|1.0978|1.3201|1.3562|1.0269|1.0321|1.0798|1.0108|1.2037|1.1676|1.3712|1.1738|0.8704|0.8565|0.895|0.83|0.5841|0.3006|0.2991|0.3094|0.2425|0.2619|0.2277|0.1156|0.1165|0.0987|0.1151|0.0966|0.0779|0.0627|0.0742|0.0744|0.0841|0.0721|0.0733|0.0807|0.0898|0.0873|0.1118|0.1141|0.1145|0.1095|0.1079|0.1116|0.1237|0.09|0.0894|0.0989|0.1284|0.0851|0.0488|0.0295|0.0296|0.027|0.0231|0.0154|0.0186|0.0228|0.0229|0.0235|0.0191|0.0187|0.0144|0.0232|0.0215|0.0241|0.0199|0.0235|0.0252|||||||||||||||||||||||||||||||||
00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.6813|0.6851|0.551|0.4604|0.3044|0.2726|0.2203|0.2474|0.261|0.151|0.1011|0.073|0.0668|0.0686|0.0538|0.0441|0.0243|0.0262|0.0245|0.0238|0.0227|0.024|0.0213|0.0208|0.0192|0.0182|0.0189|0.0199|0.0202|0.0187|0.0199|0.0191|0.0186|0.0194|0.0219|0.0217|0.0237|0.0241|0.0253|0.025|0.0235|0.0244|0.022|0.0216|0.0293|0.0275|0.0283|0.0272|0.0299|0.0341|0.0352|0.0379|0.0374|0.0337|0.0325|0.0343|0.0316|0.0371|0.0442|0.0434|0.0403|0.0419|0.0364|0.0336|0.034|0.0291|0.0282|0.0296|0.0299|0.0339|0.034|0.034|0.0313|0.0297|0.0442|0.0443|0.0413|0.0418|0.043|0.043|0.0423|0.0419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.0338|0.0389|0.0369|0.0395|0.0333|0.0294|0.0268|0.0209|0.0186|0.0183|0.0185|0.0188|0.0195|0.0191|0.0214|0.0223|0.0215|0.0218|0.021|0.0211|0.0189|0.0216|0.0187|0.0161|0.0134|0.0132|0.0143|0.0154|0.0155|0.0157|0.0142|0.013|0.0136|0.0152|0.0172|0.0174|0.0183|0.0179|0.0201|0.0197|0.0202|0.0221|0.0201|0.019|0.0283|0.0286|0.0264|0.0219|0.0273|0.0328|0.0346|0.0389|0.0378|0.0353|0.0326|0.0378|0.0255|0.0306|0.0392|0.0229|0.0159|0.0173|0.011|0.0111|0.0093|0.008|0.0078|0.0081|0.008|0.0093|0.0097|0.0094|0.0098|0.0097|0.0121|0.0119|0.0111|0.0121|0.0111|0.0118|0.0118|0.0125|0.0131|0.0131|0.0132|0.0147|0.0162|0.0159|0.0156|0.015|0.0127|0.0131|0.0121|0.0126|0.0116|0.0132|0.0152|0.0177|0.0172|0.0153|0.0225|0.0247|0.0322|0.036|0.0392|0.0417|0.042|0.0422|0.0396|0.0451|0.0483|0.0596|0.0443|0.0404|0.04|0.0368|0.0579|0.0599|0.0642|0.0646|0.0603|0.0628|0.0725|0.0881|0.0833|0.0921|0.0895|0.0763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|1.1151|1.2984|1.358|1.537|1.6312|1.703|1.7583|1.9198|1.6985|2.1052|1.9482|1.3548|1.1777|1.5199|0.9238|3.7115|3.9658|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.08|0.0918|0.0958|0.0997|0.1201|0.1218|0.1289|0.1255|0.1118|0.1016|0.1035|0.1008|0.1009|0.1156|0.0952|0.0878|0.0822|0.0749|0.0595|0.0571|0.0561|0.0494|0.0454|0.0428|0.0404|0.0408|0.0441|0.0433|0.0457|0.0467|0.0476|0.0483|0.0498|0.0492|0.0535|0.0496|0.0548|0.0573|0.0622|0.0632|0.0647|0.0681|0.0648|0.0638|0.0798|0.0725|0.0748|0.079|0.0843|0.0905|0.092|0.0935|0.089|0.0831|0.0732|0.0724||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.424|0.5585|0.4606|0.4501|0.4706|0.241|0.2083|0.187|0.1514|0.1205|0.1191|0.1235|0.1082|0.1087|0.1199|0.1429|0.1402|0.1403|0.1369|0.157|0.1269|0.1276|0.0946|0.0852|0.0901|0.0893|0.0892|0.0881|0.0887|0.0964|0.0912|0.0948|0.0925|0.0977|0.1171|0.1069|0.1087|0.1059|0.1046|0.1057|0.1076|0.1026|0.098|0.0919|0.1056|0.1076|0.1108|0.1128|0.127|0.1436|0.146|0.1756|0.1694|0.1794|0.1387|0.1456|0.1205|0.1448|0.1639|0.1701|0.1778|0.2036|0.1294|0.13|0.1326|0.1026|0.1043|0.1032|0.1109|0.1198|0.1208|0.1223|0.1139|0.1321|0.1927|0.1306|0.1207|0.1193|0.1215|0.1209|0.1247|0.1284||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.9517|1.0794|0.6713|0.5615|0.942|0.4438|0.3835|0.3403|0.3376|0.343|0.3436|0.3595|0.3907|0.4323|0.4489|0.4699|0.4367|0.5675|0.5053|0.319|0.2886|0.3402|0.2748|0.2409|0.2197|0.1894|0.2044|0.1992|0.1994|0.2015|0.2236|0.232|0.249|0.2663|0.2833|0.3005|0.3137|0.3093|0.3368|0.3354|0.3711|0.3625|0.3614|0.3447|0.5427|0.3546|0.335|0.2604|0.2962|0.3362|0.3471|0.3965|0.3717|0.3939|0.3454|0.3611|0.2917|0.3321|0.3847|0.5046|0.4543|0.436|0.3729|0.3342|0.2994|0.2524|0.2386|0.2266|0.2223|0.2216|0.2289|0.1944|0.202|0.2037|0.3368|0.2419|0.2048|0.2122|0.2286|0.2266|0.23|0.2366||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.4067|0.4223|0.3842|0.3955|0.437|0.41|0.3331|0.325|0.312|0.3038|0.313|0.3215|0.3333|0.3514|0.3605|0.3628|0.3561|0.3828|0.3641|0.3578|0.3606|0.3806|0.3626|0.3303|0.3195|0.2912|0.3122|0.3024|0.298|0.2999|0.2761|0.277|0.2922|0.2984|0.3472|0.3512|0.376|0.3674|0.378|0.3215|0.3341|0.3386|0.3025|0.2889|0.3448|0.3498|0.3677|0.368|0.3997|0.414|0.4216|0.4406|0.4182|0.4162|0.392|0.4182|0.3427|0.4179|0.4619|0.4634|0.4384|0.5193|0.4077|0.3824|0.3461|0.2689|0.2587|0.3113|0.2905|0.355|0.3611|0.3619|0.3514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.5345|0.6|0.4047|0.2236|0.2762|0.2223|0.1894|0.1901|0.1627|0.1527|0.1637|0.1672|0.173|0.2199|0.1883|0.199|0.1934|0.2119|0.2055|0.201|0.2031|0.2173|0.233|0.2743|0.16|0.1173|0.1248|0.1186|0.1172|0.1122|0.1058|0.1054|0.1086|0.1086|0.1311|0.1321|0.1396|0.1379|0.149|0.1242|0.1276|0.1346|0.1073|0.1034|0.1446|0.1457|0.1588|0.1509|0.1678|0.1863|0.2175|0.178|0.1816|0.1707|0.1603|0.1713|0.1391|0.1763|0.2049|0.2099|0.1856|0.2052|0.1977|0.1891|0.1609|0.1229|0.115|0.141|0.152|0.1627|0.1714|0.1548|0.1307|0.1139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9895|0.9855|0.989|0.9897|0.988|0.9858|0.9924|0.9911|0.989|0.992|0.9949|0.9913|0.9904|0.9906|0.9912|0.9904|0.995|0.9912|0.9953|0.9548|0.9952|0.9984|0.9908|0.9917|0.9891|0.9886|0.9909|0.9886|0.9894|0.989|0.9882|0.9901|0.9887|0.9881|0.9932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|14.022|15.519|14.109|16.05|18.063|16.828|9.658|7.524|6.923|6.668|6.66|6.289|6.494|7.265|6.594|7.009|6.599|4.759|5.567|3.838|3.436|4.325|3.996|3.2681|2.4263|2.1655|2.2385|2.1083|2.1164|1.7639|1.659|1.7806|1.8818|2.1359|2.2199|2.155|2.2917|2.4186|2.7579|2.518|2.7753|2.8793|3.0013|2.7496|3.2711|3.952|3.61|2.9683|2.7123|3.4516|3.7603|4.775|3.7139|4.189|4.3573|5.5152|4.5047|5.7074|5.6933|6.7906|8.1985|5.3487|3.8374|3.6727|3.5581|2.6145|1.7256|1.575|1.3961|2.3147|1.0141|1.091|1.004|1.0011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0094|0.0104|0.0102|0.0116|0.0054|0.0053|0.0049|0.0038|0.0038|0.0036|0.0036|0.0034|0.0034|0.0037|0.0036|0.0039|0.004|0.0033|0.0025|0.0025|0.0027|0.0021|0.0018|0.0017|0.0015|0.0014|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0021|0.0024|0.0024|0.0023|0.0021|0.0021|0.002|0.0021|0.0021|0.0022|0.002|0.0025|0.0026|0.003|0.0029|0.0034|0.0035|0.0035|0.004|0.0037|0.0037|0.0037|0.0041|0.0041|0.0052|0.0061|0.0048|0.0046|0.0048|0.0048|0.0049|0.0039|0.0032|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0037|0.0037|0.005|0.0049|0.0049|0.0049|0.005|0.0049|0.0049|0.0054|0.0059|0.006|0.0066|0.0071|0.0083|0.0083|0.009|0.0091|0.0091|0.0091|0.0091|0.0094|0.0085|0.0105|0.0115|0.0116|0.0133|0.0138|0.0178|0.0194|0.022|0.0226|0.025|0.0275|0.0264|0.0271|0.0247|0.0265|0.0284|0.0288|0.0312|0.031|0.0303|0.0299|0.0414|0.0433|0.0496|0.0496|0.0487|0.0518|0.0526|0.0617|0.0521|0.058|0.0591|0.0452|0.0486|0.0498|0.0492|0.0497|0.0463|0.0494|0.0512|0.0551|0.0597|0.0597|0.0608|0.062|0.0721|0.0504|0.0428|0.0541|0.0576|0.0563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|5.0337|4.8002|4.685|5.706|7.4604|6.3686|7.1449|7.6058|7.9368|8.69|9.5913|10.7501|10.0643|9.6237|7.8|8.44|7.3957|7.6092|7.5|6.2674|6.1801|6.661|6.3558|5.2239|5.19|4.9567|5.6799|5.2461|5.2378|5.3925|6.0438|6.6357|6.5349|6.8445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.2051|0.2232|0.2049|0.2068|0.2202|0.199|0.1581|0.1496|0.1441|0.1434|0.1436|0.1574|0.1461|0.1506|0.1614|0.1639|0.1686|0.1738|0.1475|0.1439|0.1482|0.1464|0.1413|0.1253|0.12|0.1109|0.116|0.1138|0.1153|0.1151|0.1145|0.1168|0.1208|0.1246|0.1428|0.1457|0.1554|0.1547|0.1552|0.137|0.1436|0.1452|0.13|0.1305|0.1577|0.1549|0.163|0.1564|0.1707|0.1756|0.182|0.1963|0.1907|0.1852|0.1844|0.1887|0.162|0.1983|0.2152|0.2076|0.2019|0.2116|0.2008|0.1787|0.1576|0.1117|0.1062|0.1235|0.1267|0.1564|0.1602|0.161|0.1627|0.1705|0.2251|0.211|0.2036|0.231|0.2344|0.2347|0.2488|0.272|0.2884|0.2936|0.2906|0.3069|0.3801|0.3674|0.3223|0.3151|0.2926|0.3143|0.3049|0.3428|0.2834|0.3572|0.4226|0.4299|0.4239|0.4192|0.5583|0.6545|0.8079|0.8299|0.8867|0.9674|0.9059|0.8627|0.8285|0.8875|0.9726|1.0077|1.0043|1.2642|1.0664|0.8092|0.9368|0.9769|1.0388|1.1121|1.0734|0.8637|1.0754|1.3131|1.0362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.009|0.0097|0.0101|0.0102|0.0138|0.0124|0.0111|0.0103|0.0091|0.0077|0.0083|0.0072|0.0083|0.0086|0.0097|0.0104|0.013|0.0115|0.0104|0.0082|0.0043|0.0049|0.0046|0.0029|0.0018|0.0018|0.0017|0.0017|0.0015|0.0017|0.0017|0.0014|0.0013|0.0014|0.0015|0.0014|0.0017|0.0013|0.0013|0.0017|0.0021|0.0016|0.0017|0.0019|0.0023|0.0024|0.0031|0.0033||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.4082|1.56|1.538|1.5442|1.5701|1.5613|1.1782|1.2719|1.1646|1.1124|1.1186|1.0999|1.1479|1.1359|1.0982|1.123|1.1367|0.8514|0.7538|0.742|0.7279|0.744|0.6991|0.6821|0.638|0.6069|0.654|0.623|0.6151|0.6159|0.636|0.616|0.6139|0.577|0.6583|0.6801|0.7199|0.688|0.735|0.743|0.7287|0.701|0.6471|0.6491|0.736|0.708|0.7323|0.703|0.7768|0.81|0.8319|0.9129|0.9051|0.8951|0.8772|0.8601|0.7525|0.8659|0.896|0.946|0.8463|0.8843|0.8142|0.7833|0.7992|0.7102|0.637|0.6542|0.7002|0.7669|0.7551|0.7789|0.5897|0.6067|0.7847|0.7489|0.708|0.741|0.7934|0.757|0.7909|0.8568|0.9258|0.8801|0.8773|0.8957|1.089|1.04|1.011|0.949|0.924|0.912|0.808|0.873|0.764|0.992|1.171|1.09|1.124|1.152|1.725|1.643|2.0719|2.1337|2.4258|2.5381|2.46|2.242|1.708|1.9899|2.224|2.1062|2.1766|2.2007|2.3256|2.0481|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1748|4.904|5.5446|5.8007|5.7018|5.7833|5.4709|5.3842|5.5113|4.908|4.6357|5.5924|5.7655|6.7365|6.4884|6.1312|6.4378|5.1344|4.3467|3.8172|3.7549|4.3164|5.0361|4.609|5.7439|6.0767|7.5033|6.6224|6.6121|10.9342|10.0899|10.4302|8.7913|16.2621|5.9685|5.0043|4.4485|5.0427|5.3546|5.1163|5.1432|6.8769|6.4907|3.6505|3.6037|3.1405|3.3522|3.537|1.0413|1.0272|1.1282|1.0037|1.1119|1.1771|0.8641|0.7532|0.7324|0.7388|0.8624|0.8112|0.8172|0.7693|0.8251|0.8403|0.9361|0.8111|1.1576|1.3833|1.1122|1.0423|0.9928|0.9878|0.9886|1.0126|0.9591|0.9578|1.119|1.1281|1.0097|0.8974|0.9475|0.7515|0.6559|0.638|0.585|0.5955|0.5365|0.639|0.4657|0.4417|0.3865|0.7895|0.7358|0.9538|1.12|0.9123|0.8036|0.6668|0.7382|0.6292|0.6544|0.6493|0.6706|0.732|0.8224|0.8897|0.8046|0.9304|0.978|0.8588|0.799|0.7813|0.7734|0.755|0.7379|0.9227|0.9019|0.9312|0.9552|1.0304|1.0211|1.1192|1.1199|1.2889|1.1873|1.1602|1.2395|1.3707|1.5732|1.5582
00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.2398|0.2513|0.2657|0.2585|0.3087|0.1801|0.2252|0.1608|0.1465|0.09|0.1047|0.0915|0.072|0.0724|0.0485|0.0418|0.0448|0.0435|0.039|0.0354|0.0294|0.035|0.0247|0.0237|0.0198|0.019|0.0216|0.0215|0.021|0.0215|0.0207|0.0222|0.0244|0.0264|0.0256|0.0271|0.0285|0.0319|0.0316|0.0307|0.0306|0.0303|0.0316|0.0312|0.0475|0.0409|0.0415|0.0389|0.04|0.0432|0.0487|0.0517|0.0468|0.0475|0.0492|0.0531|0.0449|0.051|0.0485|0.0656|0.066|0.0831|0.0619|0.0512|0.05|0.0352|0.0278|0.0284|0.0275|0.0354|0.0423|0.025|0.0303|0.0372|0.0521|0.05|0.051|0.0426|0.0525|0.0602|0.0623|0.0592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|2.8593|2.5503|2.4303|2.4096|3.0217|3.7265|3.3692|2.6105|2.5864|1.8675|2.0187|1.795|2.229|1.6393|1.019|1.0034|0.925|0.8317|0.6375|0.62|0.3578|0.2263|0.1977|0.1912|0.1999|0.1418|0.1467|0.1672|0.1458|0.1659|0.1787|0.1994|0.1908|0.226|0.3033|0.2513|0.2266|0.2083|0.1991|0.2025|0.2154|0.192|0.1487|0.1324|0.1321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.2853|0.2963|0.2696|0.2604|0.2686|0.2466|0.1451|0.1348|0.1285|0.1199|0.1218|0.1264|0.1308|0.1284|0.1349|0.1328|0.1337|0.1327|0.1258|0.1018|0.0969|0.1042|0.1008|0.089|0.0844|0.0808|0.085|0.086|0.0842|0.0871|0.089|0.0885|0.0833|0.0884|0.1027|0.1039|0.1112|0.1147|0.1183|0.118|0.1237|0.1366|0.1281|0.1119|0.1321|0.122|0.1266|0.1166|0.1391|0.1523|0.1562|0.1671|0.1565|0.1586|0.1646|0.1652|0.1412|0.1678|0.1839|0.2028|0.2147|0.1784|0.1583|0.1369|0.1313|0.1012|0.0981|0.1063|0.1041|0.1196|0.1166|0.1188|0.1115|0.1149|0.1587|0.1526|0.1454|0.1383|0.1638|0.1712|0.1752|0.1744|0.1768|0.1445|0.1369|0.1499|0.1902|0.1854|0.1751|0.1702|0.1686|0.1683|0.1318|0.1553|0.124|0.1861|0.2282|0.1856|0.2066|0.1887|0.3515|0.4084|0.4913|0.5172|0.581|0.642|0.6164|0.558|0.5161|0.5688|0.5917|0.6709|0.8162|0.775|0.8052|0.8542|1.2125|0.8545|0.9475|0.7301|0.7711|0.7178|0.648|0.5512|0.5063|0.4202|0.3789|0.3321|0.3786|0.2788|0.2937|0.3008|0.299|0.3001|0.2773|0.2691|0.2374|0.246|0.208|0.1829|0.1465|0.1299|0.1169|0.1186|0.1225|0.1132|0.1397|0.1555|0.2006|0.2125|0.1781|0.361|0.5362|0.5055|0.2919|0.4418|0.4237|0.3351|0.3513|0.3181|0.2751|0.2055|0.1467|0.1887|0.1682|0.1125|0.0946|0.0963|0.0792|0.0832|0.0661|0.0544|0.0622|0.0619|0.0744|0.0932|0.0846|0.0528|0.0377|0.0389|0.0414|0.0439|0.0502|0.048|0.0524|0.0567|0.0716|0.0597|0.0956|0.0953|0.0946|0.1157|0.0904|0.0958|0.0464|0.0332|0.0285|0.0279|0.0345|0.0305|0.0304|0.0279|0.0264|0.0232|0.0228|0.0222|0.0207|0.0202|0.0188|0.019|0.0174|0.0172|0.0151|0.0289|0.0271|0.0334|0.0418|0.0329|0.0264|0.022|0.0227|0.0193|0.021|0.0205|0.021|0.0218|0.0228|0.0222|0.0209|0.0257|0.025|0.0267|0.0235|0.0231|0.0249|0.0259|0.0255|0.0268|0.0242|0.0253|0.0255|0.0281|0.026|0.026|0.0328|0.0362|0.0329|0.034|0.0423|0.0524|0.0519|0.0627
00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.3666|0.3699|0.2533|0.2392|0.2849|0.2574|0.2617|0.267|0.3054|0.2985|0.1967|0.1522|0.1314|0.1275|0.1252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|14.81|15.46|14.57|13.52|12.94|13.24|12.65|12.18|10.92|11.83|12.32|12.12|11.95|11.99|11.78|10.98|10.23|11.4|7.26|7.17|6.85|6.95|5.68|5.54|4.74|4.65|5.18|4.71|4.75|4.61|4.39|3.57|3.64|3.83|4.3|4.42|4.47|4.48|4.77|4.21|4.12|3.87|3.52|3.35|4.89|4.87|5.06|4.89|5.6|6.41|6.41|7.66|4.97|4.9|4.71|4.94|4.3|5.13|5.59|6.14|5.81|5.95|5.29|4.93|4.87|4.28|3.85|3.88|3.8|4.28|4.1|4.03|3.91|3.99|5.33|4.89|4.49|4.59|5.09|4.94|4.65|4.54|5.11|4.84|4.87|5.88|6.65|6.62|6.76|5.39|5.18|5.25|4.61|5|4.07|4.46|4.69|4.42|4.79|4.6|7.43|7.68|10.89|10.14|11.27|13.09|10.24|9.14|8.57|8.84|8.97|9.99|8.97|8.68|8.22|7.59|14.16|13.94|16.08|16.46|15.3|18.42|18.68|21.75|23.2|24.96|26.41|25.81|31.64|28.56|27.91|26.26|22.43|32.3|36.3|37.78|32.05|35.052|37.85|34.045|29.812|17.693|15.97|18.88|19.856|17.59|25.67|22.691|28.866|29.242|34.459|112.455|133.753|106.655|61.05|82.244|59.997|51.935|47.9|42.232|49.142|39.826|53.923|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0018|0.0019|0.0018|0.0018|0.0022|0.002|0.0014|0.0013|0.001|0.001|0.001|0.0011|0.0012|0.0011|0.0013|0.0012|0.0011|0.001|0.0009|0.0008|0.0008|0.0009|0.0008|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0006|0.0009|0.0009|0.0009|0.0008|0.0009|0.001|0.001|0.0012|0.0011|0.0011|0.001|0.0011|0.0009|0.0011|0.0012|0.0011|0.0009|0.001|0.0009|0.0009|0.0009|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0007|0.001|0.0009|0.0008|0.0008|0.0009|0.001|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.0012|0.0012|0.0011|0.0011|0.0009|0.0009|0.0008|0.001|0.0008|0.001|0.0012|0.0011|0.001|0.0011|0.0019|0.002|0.0026|0.0028|0.0029|0.0035|0.0029|0.0026|0.0023|0.0024|0.0024|0.0027|0.0029|0.0029|0.0026|0.0025|0.0037|0.0032|0.004|0.0046|0.0033|0.0037|0.0042|0.0049|0.0063|0.0067|0.0071|0.006|0.006|0.0057|0.0058|0.0057|0.0042|0.0048|0.0048|0.0068|0.0064|0.0067|0.0081|0.0029|0.0025|0.0022|0.0019|0.0023|0.0025|0.0022|0.003|0.0031|0.0035|0.0034|0.0038|0.0061|0.0094|0.0111|0.0076|0.0119|0.0139|0.0159|0.0103|0.0058|0.0035|0.0017|0.0016|0.0016|0.0014|0.0004|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|||||||||||||||
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.965|1.0565|1.0014|1.0075|1.1182|1.0226|0.8546|0.945|0.8827|0.8374|0.838|0.7701|0.8077|0.7931|0.9433|1.0394|0.9933|1.0424|1.0891|1.5421|1.4993|1.4331|1.5752|0.5361|0.4533|0.494|0.5288|0.4958|0.5929|0.472|0.2942|0.2547|0.2412|0.2407|0.2871|0.2882|0.2799|0.2845|0.3749|0.2405|0.2501|0.2557|0.2197|0.2226|0.265|0.2645|0.2785|0.2719|0.298|0.3232|0.3303|0.3331|0.341|0.34|0.315|0.346|0.284|0.348|0.388|0.385|0.342|0.361|0.334|0.314|0.291|0.242|0.237|0.272|0.266|0.369|0.277|0.293|0.281|0.266|0.394|0.382|0.362|0.359|0.396|0.378|0.39|0.424|0.423|0.409|0.416|0.432|0.541|0.506|0.466|0.447|0.439|0.456|0.431|0.447|0.388|0.507|0.594|0.506|0.473|0.477|0.749|0.8|1.096|1.026|1.014|1.246|0.982|0.884|0.846|0.86|0.9407|0.875|0.924|1.045|0.859|0.78|1.149|1.093|1.177|1.303|1.215|1.243|1.443|2.001|1.928|1.875|1.976|1.573|1.661|1.694|1.8|1.526|1.546|1.98|1.643|1.837|1.366|1.288|1.321|1.269|1.209|0.9|0.875|0.945|0.945|0.703|1.005|1.031|1.13|1.114|1.223|1.648|2.454|2.088|1.572|2.391|2.921|2.433|1.776|1.469|1.541|1.425|2.172|1.046|0.742|0.613|0.376|0.354|0.394|0.391|0.379|0.336|0.379|0.34|0.416|0.37|0.33|0.322|0.279|0.283|0.313|0.3|0.298|0.271|0.301|0.36|0.4|0.311|0.467|0.51|0.506|0.523|0.427|0.417|0.384|0.359|0.266|0.391|0.285|0.248|0.239|0.223|0.215|0.177|0.194|0.2|0.176|0.18|0.161|0.159|0.144|0.162|0.107|0.216|0.206|0.211|0.278|0.202|0.165|0.159|0.159|0.143|0.145|0.146|0.1524|0.162|0.185|0.184|0.163|0.204|0.218|0.203|0.195|0.19|0.21|0.182|0.171|0.23|0.223|0.22|0.217|0.248|0.213|0.24|0.318|0.373|0.328|0.392|0.452|0.464|0.522|0.576
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.045|0.0501|0.044|0.0447|0.0524|0.0508|0.0437|0.0412|0.0389|0.0388|0.0403|0.0417|0.0408|0.0406|0.046|0.0445|0.0431|0.0461|0.0438|0.0426|0.0411|0.0445|0.0593|0.0292|0.027|0.024|0.0242|0.0235|0.0233|0.0223|0.0214|0.0213|0.0223|0.0219|0.026|0.0254|0.0264|0.0254|0.0262|0.0234|0.0249|0.0233|0.0202|0.02|0.0237|0.0232|0.0244|0.0243|0.0256|0.0272|0.0274|0.0288|0.0283|0.0294|0.0263|0.0271|0.0232|0.0267|0.0292|0.0299|0.0283|0.0309|0.0265|0.0258|0.0238|0.0194|0.0187|0.0211|0.0204|0.0236|0.0229|0.0226|0.0226|0.0214|0.0297|0.0291|0.0272|0.0284|0.0282|0.0281|0.0301|0.031|0.0299|0.0281|0.0285|0.0287|0.0341|0.0328|0.0309|0.0307|0.0302|0.0312|0.0296|0.0303|0.0281|0.0354|0.0438|0.0352|0.0341|0.035|0.0488|0.0553|0.0638|0.0696|0.0695|0.076|0.0797|0.0594|0.0599|0.055|0.054|0.0542|0.0587|0.0563|0.0496|0.0466|0.0641|0.0591|0.0697|0.074|0.0715|0.0736|0.0766|0.0944|0.0883|0.0933|0.0937|0.0887|0.0888|0.0904|0.0967|0.0831|0.0791|0.0943|0.0922|0.112|0.0963|0.0987|0.1019|0.0902|0.0819|0.0653|0.0618|0.0652|0.0727|0.0417|0.0603|0.0738|0.0906|0.083|0.0992|0.1637|0.1986|0.1758|0.1274|0.2391|0.199|0.1488|0.116|0.1047|0.1098|0.0867|0.0849|0.1076|0.116|0.0647|0.0525|0.0475|0.0541|0.0609|0.0305|0.0305|0.0385|0.0343|0.0365|0.0433|0.0317|0.0255|0.0222|0.021|0.0243|0.0233|0.0254|0.0227|0.0242|0.0263|0.0311|0.0298|0.0386|0.0413|0.0397|0.0271|0.0274|0.0266|0.0262|0.0268|0.0243|0.0216|0.0257|0.026|0.0275|0.0284|0.0273|0.0288|0.0299|0.0214|0.02|0.0169|0.0164|0.0165|0.0172|0.0142|0.0093|0.0154|0.0146|0.0174|0.0209|0.0158|0.0145|0.0103|0.0107|0.0091|0.0089|0.009|0.0093|0.0101|0.0128|0.0112|0.0106|0.0127|0.0129|0.0139|0.0122|0.0125|0.0125|0.0128|0.0124|0.0154|0.0144|0.0154|0.0155|0.019|0.0179|0.0197|0.0203|0.02|0.0212|0.023|0.0271|0.029|0.0301|0.0288
00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.2333|0.2664|0.2302|0.2602|0.2908|0.2659|0.2081|0.2158|0.1881|0.1902|0.1918|0.2173|0.2226|0.1866|0.1904|0.1725|0.1741|0.1761|0.1682|0.1602|0.1512|0.1745|0.1437|0.1289|0.1058|0.1023|0.1076|0.1139|0.1129|0.1213|0.1118|0.1195|0.1384|0.1456|0.158|0.1928|0.2002|0.2019|0.1837|0.1937|0.1887|0.1999|0.2014|0.1928|0.2243|0.19|0.1679|0.1754|0.2071|0.2169|0.2182|0.2418|0.2295|0.235|0.2405|0.2696|0.2283|0.2552|0.2564|0.2978|0.2876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0064|0.0055|0.0057|0.0075|0.008|0.0068|0.0051|0.0046|0.0041|0.0035|0.0039|0.0047|0.0053|0.0045|0.004|0.0042|0.004|0.0042|0.0037|0.0036|0.0035|0.0035|0.0033|0.0032|0.0028|0.0026|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0025|0.0025|0.0026|0.0038|0.0047|0.0051|0.0061|0.0075|0.0075|0.0091|0.0085|0.0074|0.0058|0.0032|0.0025|0.0027|0.0021|0.0022|0.0025|0.0022|0.0021|0.0024|0.0023|0.0018|0.0017|0.0019|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0024|0.0025|0.002|0.002|0.0022|0.0024|0.0024|0.0024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.3727|0.4089|0.3692|0.3932|0.3937|0.3968|0.3506|0.3409|0.3076|0.304|0.3225|0.3408|0.3851|0.9636|0.3918|0.3633|0.3492|0.3596|0.2768|0.2751|0.2847|0.2416|0.2243|0.2426|0.2177|0.1635|0.1565|0.1568|0.1583|0.1425|0.1356|0.1344|0.1451|0.1366|0.1589|0.1619|0.1591|0.1576|0.1647|0.1412|0.1487|0.152|0.1267|0.1253|0.1539|0.1521|0.1646|0.1587|0.1709|0.1791|0.1852|0.1976|0.1948|0.197|0.1784|0.1864|0.1551|0.1849|0.2051|0.2101|0.1929|0.2005|0.1854|0.1721|0.1561|0.1261|0.1217|0.1329|0.1301|0.156|0.1505|0.1529|0.1488|0.1388|0.2165|0.2025|0.1944|0.1815|0.1995|0.1932|0.2046|0.2098|0.2202|0.2097|0.2069|0.2216|0.2752|0.2595|0.2433|0.24|0.2391|0.2458|0.2259|0.2311|0.1982|0.2573|0.2841|0.2533|0.2542|0.25|0.3881|0.4133|0.5276|0.5072|0.5383|0.6359|0.5552|0.5195|0.493|0.5338|0.5508|0.5472|0.5786|0.6191|0.5667|0.5628|0.6341|0.4908|0.4269|0.4698|0.4498|0.4715|0.4856|0.6522|0.7858|0.3735|0.4008|0.3736|0.3649|0.3548|0.395|0.3375|0.2986|0.3991|0.3664|0.5017|0.3239|0.3138|0.3094|0.3133|0.3065|0.1749|0.1678|0.1849|0.2085|0.1254|0.1711|0.1963|0.2468|0.2508|0.2844|0.3975|0.5075|0.4177|0.324|0.5101|0.5647|0.5395|0.4129|0.3578|0.3808|0.3001|0.2305|0.2614|0.202|0.1477|0.1114|0.1113|0.1131|0.1243|0.0956|0.0944|0.1096|0.0957|0.1029|0.1058|0.0931|0.0877|0.0804|0.0757|0.0886|0.0803|0.0847|0.0787|0.0862|0.0892|0.0992|0.0848|0.113|0.1153|0.1068|0.0977|0.0949|0.0962|0.0956|0.0954|0.0884|0.0848|0.0966|0.0996|0.0967|0.0893|0.0916|0.0789|0.08|0.0829|0.0617|0.0601|0.0564|0.0556|0.0532|0.055|0.054|0.1045|0.0997|0.0885|0.1148|0.0532|0.0423|0.0423|0.0434|0.0367|0.0373|0.0371|0.0371|0.0409|0.0402|0.0419|0.0389|0.0458|0.0468|0.0486|0.0457|0.0447|0.0476|0.0471|0.0476|0.0559|0.0547|0.0529|0.0541|0.0636|0.0532|0.0631|0.0776|0.0805|0.084|0.084|0.1079|0.1166|0.1165|0.1191
00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|18.8477|20.7906|20.2798|21.9316|23.5035|26|22.2661|22.5261|22.76|21.817|25.0338|24.4022|26.8002|24.6815|27.0432|23.8761|6.9809|7.2862|6.8369|6.8013|5.7554|5.8636|4.5582|4.3443|3.8505|3.8493|4.1603|4.0853|3.9803|4.0087|4.1911|4.3763|4.3121|4.6305|5.1812|4.7905|5.0268|4.8461|5.2686|5.3276|5.7598|5.7618|5.0555|5.0002|6.3159|6.4211|6.631|6.3398|7.0305|7.7121|7.8378|9.1015|8.5636|8.3362|8.1047|8.661|7.4031|9.2102|9.8988|11.2799|8.9353|9.01|8.6927|7.8701|7.3791|6.3858|6.1486|6.6248|6.9442|8.2476|8.2806|8.0156|7.7843|8.415|12.0224|10.9911|10.5453|10.3505|10.9088|10.489|10.7672|11.8009|13.3859|12.7106|12.5501|12.9066|16.9688|18.5728|14.7414|13.4515|14.0844|12.9663|11.6417|12.7258|10.6485|17.8249|20.6664|21.3529|23.7031|22.393|34.6123|39.8453|54.341|62.318|66.4817|80.918|61.6097|56.275|48.3311|60.057|64.9066|84.5425|86.3867|85.468|78.9683|84.1597|153.972|155.9311|188.1905|185.7189|190.363|194.8879|246.0268|325.5608|397.001|355.9709|376.1602|376.1481|397.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9999|0.9994|0.9998|1.0006|0.9977|0.9992|1.0001|0.9996|0.9998|0.9998|1.0002|1.0009|1.0003|0.9996|0.9999|0.9997|1.0007|0.9996|0.9997|0.9995|0.9996|0.9994|0.9995|1.0005|0.9997|1.0003|0.9994|1|1|0.9997|1.0002|1.0001|0.9998|1.0001|1.0007|1.0012|0.9999|0.9998|0.9995|0.9997|1|0.9996|1.0003|0.9994|0.9994|0.9997|0.9993|0.9998|0.9984|0.9993|0.9999|0.9991|0.9996|0.9992|0.9988|0.9967|0.9924|1|0.9998|0.9997|0.9999|0.9999|0.9998|0.9996|0.9998|1.001|1.001|1|0.9998|0.9997|0.9998|0.9994|1.002|1.0021|0.9978|0.9952|0.9958|0.9979|0.9987|1.0022|0.9999|0.9997|0.9996|0.9999|0.9999|1|0.9996|0.9998|0.9997|1|1.0003|1.0004|1.0013|1.0006|1.0013|1.0011|1.0008|1.001|1.0014|1.0006|1.0002|0.9902|0.9997|0.9998|0.9997|0.9996|0.9995|0.9995|0.9998|0.9999|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9996|1|0.9999|0.9995|0.9994|0.9997|0.9987|0.9993|0.9993|0.9998|0.9991|0.9998|1.0001|1.0001|1.0002|0.9997|1.0045|0.999|1.0006|0.9989|0.9983|0.9986|0.9993|0.9989|0.9995|0.9986|0.9997|1|0.9997|0.9997|0.9984|0.9982|0.9997|0.999|0.9975|0.9984|0.9987|0.9957|0.9946|0.9984|1.0009|1.0002|1|0.9999|1.0005|1.0012|0.999|0.9993|0.9989|1.001|0.9989|1.0019|1|0.9963|0.9989|0.9989|0.9964|0.9996|0.9973|0.9992|0.9988|0.9985|0.9997|0.9979|0.9987|0.9996|0.9999|0.9998|1|1.0008|1.0002|1.0012|0.9998|0.9995|0.9994|0.9995|0.9989|0.9989|1.0007|1.0008|1.0008|1.0012|1.0007|1.0001|1.0004|1.001|0.9998|1.0006|0.9998|0.9991|0.998|0.9991|0.9988|0.9982|0.9976|0.9983|1.0007|0.9996|0.9997|0.9987|0.9991|1.0007|1.0009|1.0044|1.0046|1.0012|1.006|1.0025|1.0018|0.9991|0.9987|0.9994|0.9988|1.0031|1.0011|1.0039|0.9968|0.9987|0.9984|0.9979|0.9983|0.9996|0.9974|0.9968|1.0006|0.9995|1.0006|1.0026|0.9981|1.0021|0.998|0.999|0.9995|1.003|1.0028|0.9952
00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|1.5429|1.7252|1.9427|1.6517|1.3242|1.0889|0.9413|0.9244|0.9726|0.8976|0.9626|1.0731|1.1002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.0859|0.0846|0.0958|0.1219|0.2266|0.1369|0.0447|0.045|0.0333|0.0485|0.0566|0.0683|0.0715|0.0832|0.0851|0.0853|0.0678|0.1003|0.0908|0.1048|0.1069|0.1527|0.1221|0.1669|0.0952|0.065|0.0692|0.0901|0.0719|0.0552|0.0547|0.0689|0.0917|0.1453|0.1169|0.1021|0.0685|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.784|0.8609|0.8394|0.8028|0.5758|0.6129|0.5641|0.5535|0.4941|0.4669|0.4544|0.4764|0.5193|0.6085|0.6115|0.7157|0.6368|0.6446|0.4367|0.3988|0.3774|0.353|0.2829|0.2605|0.2283|0.2256|0.2613|0.2531|0.2424|0.2473|0.2489|0.2591|0.2254|0.2476|0.3|0.3089|0.3314|0.3414|0.3736|0.3774|0.402|0.3983|0.3195|0.3455|0.4231|0.3612|0.3613|0.3193|0.3598|0.5001|0.5307|0.623|0.5668|0.6139|0.3738|0.3537|0.1941|0.2429|0.2498|0.261|0.2431|0.2258|0.2192|0.1853|0.1809|0.1411|0.1343|0.1465|0.1517|0.18|0.187|0.166|0.15|0.15|0.239|0.227|0.197|0.201|0.221|0.217|0.221|0.215||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.0262|0.0273|0.0273|0.0277|0.0331|0.0299|0.0245|0.0246|0.0269|0.0285|0.0288|0.0282|0.0279|0.0298|0.0295|0.0311|0.0315|0.0333|0.028|0.028|0.0281|0.0321|0.0292|0.0264|0.0198|0.0195|0.0205|0.0206|0.0212|0.0229|0.0222|0.0237|0.0248|0.0243|0.0273|0.028|0.0296|0.0289|0.0307|0.0285|0.0293|0.0278|0.0258|0.0261|0.029|0.0287|0.0294|0.0299|0.0302|0.0313|0.0317|0.0352|0.0338|0.0341|0.0343|0.0368|0.0337|0.037|0.038|0.0426|0.0424|0.0464|0.047|0.0435|0.0371|0.0313|0.0304|0.0321|0.032|0.0346|0.0345|0.0322|0.0341|0.0327|0.04|0.038|0.0351|0.0357|0.0371|0.0378|0.0375|0.0401|0.0425|0.0423|0.0454|0.0491|0.057|0.0546|0.0578|0.0543|0.0523|0.0526|0.0528|0.0567|0.0493|0.0524|0.0569|0.0564|0.0655|0.0697|0.0841|0.0892|0.1113|0.1164|0.1243|0.1444|0.1505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.1201|0.1561|0.1342|0.1488|0.1944|0.2114|0.1809|0.2011|0.1613|0.1621|0.1915|0.2311|0.1861|0.195|0.1268|0.1638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.3274|0.377|0.401|0.3855|0.4635|0.3846|0.364|0.23|0.2114|0.1801|0.1756|0.1463|0.1557|0.1523|0.1263|0.1503|0.1239|0.1321|0.1272|0.1428|0.0814|0.0511|0.0512|0.0543|0.044|0.0396|0.0446|0.0396|0.0399|0.0426|0.0404|0.0526|0.0565|0.0634|0.058|0.054|0.0587|0.0614|0.0701|0.0736|0.0803|0.0919|0.0879|0.094|0.1203|0.1355|0.1537|0.1694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.792|0.787|0.804|0.934|1.132|1.149|1.091|1.23|1.874|2.95|2.516|1.6277|2.4409|2.4504|2.6104|2.688|2.7088|2.8124|2.8062|2.9134|2.8971|2.8447|2.3871|2.3551|2.3022|2.3399|2.3576|2.3801|2.4579|2.4114|2.4456|2.3578|2.404|2.3825|2.5975|2.6847|2.6996|2.693|2.7731|2.7194|2.741|2.6873|2.6203|2.6377|2.9474|3.2832|2.9009|2.7977|3.026|3.5219|3.5974|3.9378|3.5801|3.6544|3.6474|4.017|3.8961|4.9853|5.2368|5.1545|5.1483|5.655|5.1064|4.9924|5.3319|4.7042|5.185|5.4002|5.4867|6.4481|6.7124|7.0529|4.55|5.0619|8.5759|8.8608|8.8614|7.2854|4.2657|4.3621|4.5007|4.6153|4.7172|4.717|4.9903|4.4206|5.3165|4.36|4.5302|4.8525|4.6865|4.3976|4.3701|5.5368|4.9245|6.9968|7.1219|7.0045|7.0676|7.0564|8.9225|9.2272|9.4127|9.39|9.4942|9.6937|9.0645|9.1513|8.8933|9.264|9.1026|9.73|9.9394|9.8079|8.7577|8.6997|10.0233|9.003|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7981|9.9082|10.33|9.1247|10.0549|7.6561|7.7262|8.302|9.0074|14.4546|14.1684|15.3583|14.3638|14.5322|13.3799|12.7818|10.875|9.3063|8.514|9.1119|10.4589|9.8|12.1802|13.0312|15.7318|14.8705|14.9383|30.5442|26.0379|28.4654|17.357|18.9163|18.7957|15.6866|12.9442|14.3335|15.5475|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7708|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1007|4.3342|3.6166|3.706|4.2344|4.5|4.3137|4.6771|4.6312|4.6457|4.9094|4.7259|4.3308|4.7845|4.6485|4.8064|4.7274|4.768|4.2905|4.1775|4.1855|4.1247|4.1305|4.0839|4.2918|4.4623|4.156|3.9413|4.049|4.0966|4.2669|3.9642|3.9468|3.6977|3.7077|3.2516|3.3772|2.8128|4.64|4.7891|4.5135|4.888|3.8254|3.4694|3.0722|3.2144|3.1544|2.8933|2.7911|2.7928|2.702|2.8175|2.7908|2.7605|3.636|3.8452|3.9315|3.5107|3.3884|3.4147|3.135|3.165|4.0642|4.1006|4.0209|3.8695|4.8154|4.8762|5.0311|4.7033|4.5259|4.3704|4.05|4.0011|4.2615|3.7018|3.4292
00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.728|0.6591|0.6|0.6039|0.6826|0.548|0.4514|0.4376|0.4155|0.4106|0.4277|0.4411|0.4643|0.4628|0.4798|0.493|0.4918|0.5284|0.5151|0.5131|0.4984|0.5646|0.515|0.4144|0.3968|0.3604|0.3642|0.3631|0.3634|0.3497|0.3308|0.3313|0.335|0.3412|0.39|0.388|0.408|0.415|0.427|0.369|0.384|0.376|0.329|0.33|0.387|0.385|0.408|0.398|0.443|0.462|0.474|0.503|0.503|0.494|0.457|0.469|0.392|0.47|0.555|0.505|0.475|0.503|0.457|0.422|0.399|0.323|0.311|0.361|0.351|0.395|0.388|0.389|0.386|0.382|0.515|0.493|0.468|0.466|0.505|0.481|0.496|0.461||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.00015|0.000169|0.000158|0.000159|0.0002|0.000172|0.000125|0.000113|9.7E-5|9.3E-5|9.4E-5|9.7E-5|0.000106|8.7E-5|9.7E-5|9.4E-5|9.2E-5|9.9E-5|7.1E-5|7.0E-5|7.1E-5|7.4E-5|7.1E-5|7.0E-5|6.4E-5|6.0E-5|6.2E-5|6.3E-5|6.1E-5|6.1E-5|6.3E-5|6.1E-5|6.2E-5|6.3E-5|6.7E-5|6.8E-5|7.2E-5|7.0E-5|7.1E-5|7.1E-5|6.9E-5|6.9E-5|6.3E-5|6.3E-5|7.7E-5|7.4E-5|7.5E-5|7.5E-5|8.0E-5|8.6E-5|8.8E-5|9.1E-5|8.7E-5|8.9E-5|8.4E-5|8.9E-5|8.0E-5|9.4E-5|0.0001|9.8E-5|9.1E-5|0.000101|9.3E-5|8.9E-5|8.4E-5|7.4E-5|7.5E-5|7.5E-5|8.1E-5|8.9E-5|9.0E-5|8.9E-5|9.1E-5|9.5E-5|0.000108|0.000109|0.000102|0.000104|0.00011|0.0001|9.8E-5|0.000105|0.00011|0.000106|0.000123|0.000127|0.000143|0.000145|0.000131|0.000123|0.000116|0.000121|0.00011|0.000119|0.000106|0.000141|0.000151|0.000147|0.000149|0.000145|0.00024|0.000242|0.000301|0.000293|0.000316|0.000367|0.000313|0.000287|0.000266|0.000286|0.000272|0.000298|0.000323|0.000324|0.000307|0.000303|0.000423|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706|0.000701||||||||||||||||||||||||||||||||||||||||||||0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197|0.000171|0.00017|0.000158|0.000269|0.000277|0.000261|0.000254|0.000287|0.000292|0.000296|0.000235|0.000236|0.000194|0.000229|0.000185|0.000183|0.00018|0.00014|0.000142|0.000193|0.000242|0.000229|0.000188|0.000191|0.000179|0.000113|0.000145|0.000138|0.000137|0.000125|0.000124|0.000129|0.000178|0.000171|0.000241|0.000248|0.000247|0.000141|0.000125|0.000134|0.00012|0.000184|0.000183|0.000178|0.000177|0.000187|0.000189|0.000183|0.000212|0.00022|0.000232|0.000232|0.0002|0.000208|0.000204|0.000247|0.000451|0.000259|0.000262|0.000241|0.000355|0.000256|0.000283|0.000541|0.000379|0.000161|0.000171|0.000169|0.000178|0.000161|0.000133
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|12.7479|14.4603|13.3419|14.1405|12.905|12.4148|10.1857|12.2624|8.0086|7.929|8.1003|8.4153|9.3059|7.5451|9.5112|10.118|9.9281|11.2959|10.4542|10.4363|10.936|11.8889|9.4637|9.1138|8.3747|7.3469|8.0375|7.7946|7.3984|7.4276|7.186|7.2116|7.1038|7.2749|8.6889|9.2645|9.2824|8.7344|8.3601|8.096|8.2151|7.1221|6.3975|6.1434|8.0747|8.4372|8.5914|8.1772|8.9152|9.924|9.7497|11.2845|10.4638|10.8677|10.1483|10.5058|9.0342|10.7239|12.445|13.4393|11.4645|10.8701|10.3063|10.6468|10.4673|8.4124|9.2194|8.9983|8.975|10.2329|10.7987|9.6116|9.4105|10.0034|14.3602|13.9542|12.7425|12.3546|13.5508|13.9216|14.0897|14.8994|16.7425|15.5296|15.1943|15.8|20.8456|19.2616|17.766|17.0148|16.9141|16.861|13.6285|16.1509|13.1774|16.4916|19.9522|19.2654|20.5241|21.2158|35.3974|28.991|35.9819|38.4087|41.8982|48.4196|46.8388|41.8953|37.4757|34.6927|33.2682|38.0762|40.9033|45.6711|41.5044|35.291|55.1078|54.3768|63.9379|70.7766|65.3324|68.3588|80.4081|107.3658|95.5522|95.718|83.3436|78.0148|88.9638|78.7759|80.1374|75.2265|67.3421|95.5577|80.6007|103.6382|83.2417|76.9294|71.8802|67.2467|58.4525|52.4444|49.5386|58.5276|65.8912|56.218|79.9009|78.5382|98.8226|119.8691|91.2814|127.3588|143.0653|125.4466|102.2084|116.1409|73.2028|53.7537|49.0246|59.3012|54.2436|43.3346|46.7524|70.09|54.7613|36.1661|36.8285|27.2383|24.3043|15.7689|11.5116|11.8446|12.0595|10.1365|12.3975|14.722|8.496|6.1859|5.9585|5.6077|5.78|5.973|5.5613|5.3191|5.8953|5.941|6.6157|5.9855|8.5207|9.7673|10.0483|10.9094|8.8701|9.0986|7.5198|7.2149|6.7125|6.6141|7.1963|8.2315|6.1743|6.5669|6.5128|5.241|5.465|6.0182|5.9971|5.6201|5.3108|5.8682|5.972|5.7013|5.2512|9.8642|10.2258|11.5896|13.5888|11.9716|10.9604|9.8439|11.9147|8.893|7.9618|6.4857|7.2635|6.442|5.335|5.7149|5.0532|5.6513|4.8194|4.873|5.085|3.9243|3.3462|3.5846|3.503|4.0566|3.9956|4.1571|4.712|5.2166|5.3356|6.1739|7.8317|7.0379|6.2534|8.0575|9.1122|10.4715|10.7437|10.4647
00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|2.7E-7|3.3E-7|2.4E-7|2.7E-7|3.6E-7|2.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.7E-7|1.8E-7|1.9E-7|2.1E-7|2.1E-7|1.7E-7|1.7E-7|1.5E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.8E-7|1.6E-7|1.8E-7|2.1E-7|2.1E-7|2.0E-7|2.2E-7|2.4E-7|2.6E-7|2.9E-7|3.4E-7|3.2E-7|3.3E-7|3.4E-7|3.6E-7|3.2E-7|3.8E-7|4.2E-7|4.6E-7|4.0E-7|4.1E-7|3.2E-7|3.3E-7|3.3E-7|2.8E-7|2.8E-7|2.9E-7|3.0E-7|3.5E-7|3.1E-7|2.8E-7|2.9E-7|3.2E-7|4.3E-7|4.5E-7|2.4E-7|2.5E-7|2.5E-7|2.6E-7|2.7E-7|2.7E-7|2.9E-7|2.8E-7|2.8E-7|3.0E-7|3.4E-7|3.2E-7|3.6E-7|3.6E-7|3.2E-7|3.4E-7|3.1E-7|4.1E-7|2.4E-7|3.6E-7|4.4E-7|4.4E-7|5.1E-7|5.0E-7|8.2E-7|9.0E-7|1.01E-6|8.0E-7|9.0E-7|1.0E-6|8.3E-7|7.5E-7|6.9E-7|7.6E-7|7.9E-7|8.4E-7|1.0E-6|9.2E-7|9.1E-7|6.3E-7|1.3E-6|1.26E-6|1.69E-6|1.67E-6|1.08E-6|1.15E-6|1.13E-6|1.39E-6|1.8E-6|1.67E-6|1.73E-6|2.19E-6|8.0E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.5641|0.6667|0.6232|0.7316|0.6806|0.6474|0.4961|0.4203|0.3989|0.3773|0.4011|0.401|0.4217|0.4451|0.5094|0.4951|0.4577|0.4053|0.3646|0.3785|0.3442|0.3649|0.314|0.2837|0.256|0.2422|0.2486|0.2437|0.2493|0.2559|0.2618|0.2574|0.2762|0.3007|0.3224|0.3405|0.336|0.3538|0.3922|0.3739|0.3295|0.3556|0.3505|0.3005|0.3996|0.4418|0.4784|0.4899|0.5486|0.6341|0.6677|0.7188|0.6758|0.6814|0.6346|0.6857|0.6182|0.7424|0.8172|0.826|0.7658|0.8066|0.7787|0.7886|0.7828|0.6326|0.6021|0.6358|0.623|0.8043|0.8134|0.8116|0.7188|0.6707|0.9759|0.9418|0.8787|0.927|0.9279|0.9375|0.9596|1.0707|1.1886|1.0538|1.1405|1.1159|1.4912|1.1378|1.1118|1.1377|1.1069|0.9863|0.9454|1.1064|0.8985|1.1432|1.4535|1.6409|1.97|1.937|3.429|3.961|4.623|4.848|5.4|6.336|4.855|4.678|4.773|4.693|5.469|6.002|6.119|5.669|5.581|5.571|8.713|5.739|6.108|5.732|3.955|4.193|4.934|6.387|7.167|8.104|9.055|9.032|10.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.406|0.4416|0.4248|0.4262|0.4853|0.4826|0.3923|0.3612|0.3302|0.3114|0.3323|0.3464|0.35|0.349|0.3782|0.3771|0.3425|0.3343|0.3431|0.3294|0.2836|0.3049|0.2598|0.2767|0.2254|0.2816|0.3214|0.3344|0.308|0.3208|0.3307|0.342|0.3312|0.3426|0.378|0.3471|0.3433|0.3514|0.3666|0.3594|0.3834|0.3749|0.3593|0.3353|0.4642|0.4388|0.4656|0.4474|0.5029|0.6154|0.6026|0.7106|0.5941|0.5888|0.618|0.7205|0.6475|0.6057|0.6641|0.8105|0.5387|0.4999|0.5474|0.42|0.3525|0.2975|0.2844|0.3404|0.3662|0.4757|0.5258|0.48|0.5303|0.5364|0.9055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.3158|0.3316|0.3181|0.3409|0.3827|0.3786|0.3528|0.3066|0.2959|0.2836|0.2936|0.3245|0.3287|0.3129|0.3001|0.303|0.2862|0.2767|0.2636|0.2567|0.2532|0.2801|0.2712|0.2386|0.2153|0.218|0.2405|0.2322|0.2113|0.2119|0.2239|0.2234|0.233|0.2499|0.2882|0.2818|0.3046|0.3074|0.2941|0.2699|0.2899|0.2697|0.2568|0.2534|0.3322|0.3089|0.311|0.2925|0.3757|0.3862|0.4108|0.468|0.3237|0.36|0.3585|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.2271|0.2462|0.245|0.2506|0.2696|0.2585|0.2023|0.1894|0.1618|0.1522|0.1678|0.1792|0.1885|0.1706|0.2006|0.1845|0.1624|0.1627|0.1344|0.1265|0.1156|0.1295|0.1224|0.1115|0.0979|0.098|0.1044|0.0983|0.0995|0.0966|0.1011|0.0957|0.0959|0.1023|0.1159|0.0932|0.0948|0.0941|0.0984|0.0947|0.1014|0.1017|0.092|0.0894|0.1272|0.1314|0.1318|0.1153|0.1371|0.1576|0.1589|0.1891|0.1773|0.1809|0.1644|0.18|0.1444|0.2003|0.2314|0.1519|0.1404|0.1511|0.1297|0.1233|0.1172|0.0989|0.0932|0.1008|0.105|0.1209|0.1198|0.1187|0.1141|0.1018|0.1214|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|2.3221|2.6027|2.5741|2.5886|3.7438|1.9385|1.8638|1.401|1.028|0.8729|0.8977|0.9046|0.9023|0.896|1.061|1.61|0.8564|0.8344|0.8283|0.8497|0.68|0.7609|0.7086|0.7256|0.5784|0.5618|0.6256|0.6266|0.6408|0.5995|0.5819|0.5636|0.4941|0.5156|0.6101|0.5699|0.6071|0.6264|0.6985|0.6718|0.7341|0.7086|0.6201|0.5824|0.8622|0.8251|0.7973|0.6475|0.7547|0.9548|0.93|1.162|1.047|1.141|1.055|1.165|0.9034|1.205|1.326|1.341|1.095|1.032|1.062|1.1|0.972|0.5284|0.491|0.4633|0.5339|0.6548|0.6731|0.6201|0.5108|0.4448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0094|0.0106|0.0103|0.0102|0.0131|0.0085|0.0081|0.0062|0.0057|0.0052|0.0055|0.0056|0.0062|0.0057|0.0065|0.0059|0.0062|0.0062|0.0073|0.004|0.0035|0.0038|0.0035|0.0033|0.003|0.0029|0.0033|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0033|0.0035|0.0035|0.0037|0.0035|0.0037|0.0036|0.0037|0.0036|0.0035|0.0031|0.004|0.004|0.0044|0.0039|0.0043|0.0047|0.005|0.0055|0.0054|0.0052|0.0053|0.0051|0.0048|0.0064|0.0058|0.0062|0.0066|0.0064|0.0062|0.0063|0.007|0.0066|0.003|0.0037|0.004|0.0042|0.0043|0.0045|0.0045|0.0046|0.0062|0.0061|0.0061|0.0059|0.0064|0.0069|0.0071|0.0077|0.0079|0.0079|0.0076|0.0073|0.0089|0.0088|0.0103|0.0068|0.0067|0.0071|0.0063|0.0069|0.0062|0.0078|0.0092|0.0092|0.0096|0.0095|0.0139|0.0143|0.0173|0.0178|0.0191|0.0222|0.0207|0.0206|0.0168|0.0187|0.0187|0.0206|0.0219|0.022|0.022|0.0201|0.0288|0.0289|0.0339|0.0379|0.0319|0.0355|0.0426|0.0526|0.0624|0.0653|0.0653|0.0287|0.034|0.0331|0.0395|0.0313|0.0299|0.0347|0.0451|0.0153|0.0099|0.0089|0.0104|0.0118|0.0062|0.0053|0.0045|0.0052|0.0054|0.0049|0.0053|0.0056|0.0062|0.0074|0.0036|0.0049|0.0064|0.0054|0.0059|0.0059|0.0067|0.0071|0.0021|0.0023|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0007|0.0007|0.0006|0.0007|0.0008|0.0006|0.0005|0.0004|0.0005|0.0004|0.0004|0.0008|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012
00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.1687|0.159|0.1536|0.1604|0.1878|0.1679|0.1369|0.122|0.0985|0.0956|0.1001|0.1026|0.1107|0.1058|0.1292|0.1424|0.1202|0.1065|0.0967|0.0947|0.0874|0.0898|0.0843|0.078|0.0717|0.0715|0.0736|0.0788|0.0776|0.0783|0.0813|0.0765|0.0821|0.0839|0.1035|0.1015|0.1047|0.1026|0.1053|0.0975|0.109|0.1216|0.1116|0.1|0.119|0.1106|0.1033|0.101|0.1148|0.1508|0.1053|0.1233|0.113|0.1101|0.1034|0.1127|0.0917|0.1051|0.1363|0.1372|0.124|0.1349|0.153|0.12|0.1055|0.076|0.0667|0.0803|0.0821|0.0915|0.0905|0.0899|0.0877|0.087|0.1371|0.1182|0.1084|0.1176|0.1182|0.1138|0.1073|0.1159|0.1286|0.1185|0.1194|0.1249|0.1605|0.176|0.1552|0.1334|0.1255|0.1257|0.1116|0.1324|0.1012|0.1344|0.1543|0.1407|0.1587|0.1648|0.2549|0.2643|0.3651|0.3759|0.4145|0.5604|0.332|0.2963|0.2659|0.312|0.3171|0.3552|0.4007|0.4246|0.3904|0.3962|0.5873|0.5222|0.6995|0.6907||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|1.536|1.549|1.399|1.49|1.888|1.76|1.534|1.494|1.406|1.271|1.276|1.29|1.353|1.278|1.492|1.459|1.398|1.497|1.503|1.443|1.432|1.426|1.772|1.688|1.362|1.4223|1.171|0.917|0.838|0.826|0.807|0.81|0.7758|0.826|0.966|1.0476|1.12|0.8|1.2153|0.898|0.95|0.939|0.848|0.836|1.239|1.241|1.308|1.188|1.449|1.829|1.91|2.337|2.229|2.28|2.072|1.8955|465.5307||||||||||||||||||||0.6041|0.7885|0.6982|0.631|0.7306|0.7301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.4294|0.4001|0.3531|0.3302|0.361|0.3741|0.3657|0.3275|0.2992|0.3028|0.2947|0.3322|0.3393|0.3391|0.3462|0.3599|0.3004|0.2778|0.2518|0.2509|0.243|0.2494|0.2826|0.2103|0.1886|0.1229|0.1352|0.149|0.1787|0.1493|0.1213|0.1142|0.1162|0.1154|0.0619|0.0496|0.0547|0.0564|0.0586|0.0572|0.0586|0.0576|0.0508|0.0492|0.0656|0.0635|0.0651|0.059|0.0688|0.0785|0.0775|0.0898|0.0826|0.0866|0.0804|0.0873|0.0686|0.0926|0.1064|0.1129|0.0893|0.0955|0.071|0.0662|0.0645|0.054|0.0493|0.0524|0.0545|0.0645|0.0647|0.061|0.0585|0.0567|0.084|0.0813|0.075|0.0763|0.0826|0.0862|0.0804|0.0866|0.088|0.0954|0.1088|0.0779|0.104|0.103|0.1048|0.1006|0.0929|0.1015|0.0845|0.1018|0.0876|0.1609|0.0918|0.0763|0.0813|0.0728|0.1185|0.1195|0.1526|0.1603|0.1787|0.2222|0.1661|0.1555|0.1332|0.147|0.1633|0.1902|0.2116|0.1616|0.1305|0.121|0.1859|0.1853|0.2205|0.2508|0.2383|0.2728|0.2382|0.3582|0.349|0.3258|0.2609|0.2591|0.2603|0.2635|0.2569|0.2305|0.2111|0.2554|0.2403|0.2958|0.244|0.2546|0.2309|0.1932|0.1716|0.148|0.1317|0.1436|0.1555|0.1274|0.1714|0.1713|0.1905|0.1887|0.1781|0.4158|0.3751|0.4188|0.2818|0.5276|0.5108|0.4672|0.552|0.3672|0.3843|0.2229|0.1726|0.203|0.2243|0.1445|0.1385|0.1433|0.095|0.0908|0.0628|0.0593|0.0714|0.0649|0.077|0.0733|0.0756|0.0705|0.0632|0.0599|0.0874|0.089|0.1256|0.1034|0.0977|0.1165|0.1312|0.1263|0.1726|0.1238|0.1422|0.1108|0.1164|0.0733|0.0604|0.0411|0.0314|0.0262|0.0338|0.0291|0.0247|0.0253|0.016|0.015|0.0151|0.0175|0.0159|0.0161|0.0145|0.0145|0.0124|0.0144|0.0091|0.0217|0.0201|0.024|0.0308|0.0248|0.0199|0.0181|0.0185|0.0175|0.0175|0.0171|0.0169|0.0183|0.0217|0.0218|0.0212|0.0277|0.0259|0.026|0.0258|0.026|0.0266|0.0264|0.0276|0.0358|0.0339|0.0319|0.0317|0.0353|0.0317|0.0324|0.0367|0.0375|0.0374|0.0436|0.0546|0.0593|0.0654|0.064
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.9559|1.104|1.0065|1.06|1.1994|1.072|0.752|0.69|0.6501|0.6384|0.6669|0.6954|0.7215|0.7102|0.8362|0.861|0.8396|0.7326|0.6595|0.6425|0.6479|0.6631|0.622|0.5582|0.464|0.44|0.4673|0.502|0.446|0.459|0.46|0.466|0.476|0.4831|0.5701|0.5512|0.6009|0.6156|0.651|0.6351|0.674|0.7489|0.5678|0.537|0.7716|0.7572|0.8066|0.7649|0.9869|1.0881|1.2204|1.4451|1.4604|1.555|1.8255|1.4479|1.2449|1.52|1.6973|1.6722|1.545|1.5562|1.4581|1.3451|1.305|1.0911|1.0284|1.02|1.029|1.183|1.1801|1.1909|1.168|1.158|1.7998|1.6979|1.57|1.5669|1.6809|1.712|1.7262|1.8319|1.9309|1.796|1.7799|1.8797|2.3829|2.3381|2.2548|2.08|1.838|1.9323|1.8216|2.0405|1.715|2.2868|2.4315|2.4029|2.5182|2.5901|3.6151|3.6077|4.5906|4.7728|4.8737|6.0424|5.2301|4.5772|3.997|4.0309|4.0518|4.2957|4.7821|5.119|4.8662|4.248|6.7191|5.3634|6.1068|6.8174|6.0444|6.3442|6.6104|8.1165|9.9043|12.1932|16.6115|13.5259|14.2286|14.1326|14.105|15.4996|8.9157|8.8028|9.1601|7.1751|6.4468|6.1493|5.6396|5.066|4.4646|3.6769|3.6787|4.0607|4.6101|3.5462|4.4795|4.6438|5.8827|5.8475|5.1726|9.3416|11.8266|8.1205|6.011|9.4058|10.0768|6.7594|5.328|5.6495|5.3263|5.0808|4.4571|6.1758|7.5628|4.9037|3.4823|3.6279|3.4568|3.7094|2.3739|2.4905|3.2187|3.1624|3.7061|3.6845|4.179|3.4086|3.0498|2.9126|3.4832|3.2509|3.6091|3.7432|3.0857|3.0393|4.0767|3.7642|5.1003|6.1474|1.9348|1.6037|1.6566|1.5817|1.5839|1.5289|1.5157|1.389|1.47|1.6195|1.7097|1.578|1.8716|0.9326|0.7412|0.7502|0.6307|0.5956|0.5619|0.5521|0.5043|0.5254|0.4689|0.9073|0.8238|1.1049|1.2857|1.1567|0.9158|0.7615|0.8374|0.6722|0.6273|0.6241|0.6464|0.7049|0.7484|0.7668|0.8031|1.0444|0.9614|0.9843|0.8455|0.7676|0.8334|0.8355|0.8161|1.1155|1.0485|1.0535|1.0932|1.2652|1.2087|1.3203|1.5319|1.5809|1.7118|1.8585|2.374|2.8362|2.2733|2.0911
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.1589|0.1611|0.1321|0.1285|0.15|0.1258|0.1086|0.1062|0.1298|0.083|0.0859|0.0873|0.0922|0.0846|0.0954|0.099|0.0923|0.0917|0.0862|0.0852|0.0848|0.0862|0.0746|0.072|0.0695|0.0756|0.0638|0.0643|0.0638|0.0639|0.067|0.0646|0.0653|0.0672|0.0776|0.0762|0.0772|0.0764|0.0825|0.085|0.0785|0.0798|0.0736|0.0718|0.0875|0.0842|0.0894|0.0875|0.0918|0.0968|0.0967|0.1035|0.1003|0.0974|0.0944|0.1008|0.0888|0.1003|0.1096|0.1133|0.1063|0.1093|0.1099|0.1145|0.0996|0.0873|0.0845|0.0886|0.0903|0.0946|0.0919|0.0894|0.0855|0.0835|0.1153|0.1098|0.1071|0.1397|0.1026|0.1025|0.104|0.113|0.122|0.1073|0.1087|0.1212|0.1358|0.1341|0.1316|0.1196|0.115|0.1148|0.1031|0.0973|0.075|0.1086|0.1212|0.1225|0.1136|0.1108|0.1717|0.1854|0.2164|0.2212|0.2471|0.258|0.2642|0.2204|0.1881|0.2102|0.2171|0.2337|0.2443|0.2631|0.2296|0.2186|0.2862|0.2913|0.3746|0.3978|0.3945|0.4805|0.6026|0.6673|0.213|0.2156|0.2246|0.1996|0.2236|0.21|0.1962|0.2196|0.1868|0.2116|0.2113|0.2797|0.2467|0.2799|0.2683|0.0691|0.057|0.0487|0.0484|0.0516|0.0519|0.0425|0.0698|0.0749|0.091|0.0725|0.0769|0.1126|0.1478|0.1438|0.1105|0.1713|0.159|0.146|0.1522|0.1452|0.1151|0.0853|0.0826|0.0965|0.0814|0.0529|0.0373|0.0331|0.0337|0.0317|0.0256|0.0356|0.0303|0.0245|0.026|0.0252|0.0248|0.0238|0.0205|0.0178|0.0216|0.0211|0.0215|0.02|0.0197|0.0211|0.027|0.0248|0.0378|0.0426|0.0438|0.0378|0.0353|0.0386|0.0443|0.04|0.0293|0.0311|0.0173|0.0209|0.0144|0.0137|0.012|0.0117|0.013|0.0112|0.0094|0.0095|0.0075|0.0084|0.0073|0.0077|0.0062|0.0142|0.0135|0.0146|0.0167|0.0156|0.012|0.0126|0.0114|0.0112|0.0109|0.0113|0.0115|0.0113|0.0137|0.015|0.0124|0.0142|0.0135|0.0148|0.0132|0.0133|0.0152|0.0113|0.0098|0.0114|0.0112|0.0106|0.0111|0.0121|0.0107|0.0126|0.0154|0.0129|0.0143|0.0161|0.0193|0.0218|0.0208|0.026
00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.000326|0.000388|0.000352|0.000402|0.000368|0.000289|0.000163|0.000163|0.000157|0.000145|0.000152|0.000149|0.00016|0.000177|0.000171|0.000179|0.000186|0.00019|0.000184|0.000183|0.00017|0.000197|0.000201|0.000224|0.000111|8.7E-5|9.2E-5|9.3E-5|9.1E-5|8.5E-5|9.6E-5|9.5E-5|9.6E-5|9.9E-5|0.000113|0.000111|0.000112|0.000112|0.000115|0.000114|0.000118|0.000119|0.00011|0.000106|0.000145|0.000145|0.000157|0.000148|0.000169|0.00019|0.000193|0.000228|0.000224|0.000191|0.000191|0.000198|0.000177|0.0002|0.000229|0.000232|0.000222|0.00024|0.00022|0.00021|0.000203|0.000169|0.000164|0.000181|0.000187|0.000213|0.000223|0.000216|0.00022|0.000212|0.000286|0.000286|0.000251|0.000263|0.000278|0.000288|0.000311|0.000331|0.000368|0.000376|0.00037|0.000389|0.000486|0.000416|0.000407|0.000386|0.000397|0.000407|0.00037|0.000433|0.000331|0.000411|0.000509|0.000491|0.000554|0.000517|0.000927|0.001013|0.001721|0.001854|0.001854|0.002261|0.001847|0.001404|0.001285|0.001499|0.00167|0.001893|0.002049|0.002135|0.002271|0.001643|0.002453|0.002576|0.003231|0.00367|0.002314|0.003475|0.00476|0.00514|0.007896|0.009459|0.003963|0.00359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.8153|0.8796|0.805|0.8476|0.9603|0.9168|0.7878|0.7992|0.7633|0.7169|0.6942|0.7579|0.7745|0.7342|0.7359|0.7559|0.7388|0.8117|0.7915|0.7603|0.7713|1.1494|0.5397|0.5397|0.5461|0.4971|0.3935|0.4152|0.4023|0.4313|0.4242|0.4169|0.4075|0.4079|0.5244|0.5665|0.385|0.3828|0.3918|0.3961|0.3959|0.3926|0.3612|0.3623|0.4127|0.4149|0.418|0.4138|0.4603|0.4837|0.4861|0.5399|0.5701|0.5652|0.5505|0.5467|0.3904|0.444|0.4722|0.4891|0.442|0.4453|0.4288|0.4103|0.4057|0.3461|0.3504|0.3448|0.3445|0.3791|0.3757|0.3718|0.3635|0.3676|0.504|0.4876|0.4212|0.4191|0.4266|0.427|0.4364|0.4764|0.5048|0.4589|0.4566|0.4738|0.615|0.5726|0.5696|0.504|0.4948|0.5043|0.4894|0.5433|0.4808|1.1029|1.2366|1.2504|1.3603|1.4314|1.8673|1.9859|2.1892|2.2826|2.5578|2.7212|2.5932|2.4105|2.1498|2.2504|2.3142|2.3841|2.5657|2.6631|2.4336|2.3236|3.1841|3.0479|3.3446|3.5468|3.2652|3.4071|3.5261|3.8664|4.1793|4.5963|4.3561|4.2551|4.2211|4.1038|3.997|3.8041|3.4659|4.0743|3.9135|4.5775|4.2306|4.2637|4.2424|3.9807|3.538|3.0314|2.798|3.194|3.281|2.873|3.459|3.738|4.426|4.107|4.261|6.831|7.936|7.112|5.862|7.439|7.1369|7.35|7.208|8.1672|8.2301|8.47|4.9814|5.514|3.637|2.4621|1.9201|1.761|1.7309|1.624|1.277|1.277|1.3689|1.0032|1.0256|0.9915|1.1587|0.6742|0.6443|0.5899|0.9347|1.112|1.108|1.015|0.8913|0.9046|1.1885|1.0084|1.8048|2.0171|2.0522|2.4909|1.8189|1.3888|1.6761|1.5341|1.4501|0.9519|0.873|0.8242|0.6007|0.5885|0.3728|0.2061|0.2052|0.2128|0.2181|0.1945|0.1798|0.1851|0.1675|0.171|0.152|0.2879|0.2684|0.333|0.3279|0.308|0.2491|0.2199|0.2309|0.215|0.2209|0.2564|0.235|0.2521|0.2662|0.2783|0.2544|0.3159|0.3134|0.321|0.321|0.3346|0.3356|0.3442|0.3304|0.4133|0.3713|0.3543|0.3583|0.3893|0.3866|0.4393|0.4854|0.5836|0.5099|0.6201|0.6899|0.692|0.6931|0.7491
00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|1.2914|1.4312|1.4018|1.5366|1.6349|1.4857|1.403|1.2055|1.1281|1.0903|1.1741|1.232|1.4904|1.3151|1.1091|0.8225|0.7515|0.7201|0.7188|0.6893|0.6024|0.701|0.6179|0.6202|0.5395|0.5511|0.5713|0.618|0.6111|0.5909|1.0533|0.4144|0.4033|0.4247|0.4943|0.5003|0.4789|0.4927|0.5331|0.5062|0.5562|0.5026|0.4159|0.4092|0.5703|0.5879|0.6326|0.6063|0.6464|0.7109|0.7236|0.8533|0.7801|0.8483|0.8393|0.8708|0.7713|0.9344|1.0346|0.7585|0.5944|0.6985|0.5681|0.4855|0.4567|0.3898|0.3634|0.3941|0.397|0.4597|0.4593|0.429|0.4589|0.404|0.607|0.551|0.544|0.542|0.572|0.564|0.583|0.619|0.72|0.69|0.693|0.743|1.052|1.094|0.871|0.809|0.811|0.714|0.627|0.78|0.543|0.85|1.24|1.2|1.15|1.31|2.22|3.1|4.33|4.01|4.55|5.38|4.86|4.19|4.05|4.08|5.07|5.8|6.16|6.45|6.24|7.81|8.71|9.03|9.12|9.19|9.44|9.64|11.64|12.71|15.23|17.35|17.31|16.95|16.25|17.15|14.14|15.53|11.91|14.99|15.74|16.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.0541|0.0512|0.0669|0.0415|0.0745|0.0744|0.1284|0.1327|0.1371|0.1854|0.1959|0.2158|0.2264|0.2299|0.2497|0.2115|0.2178|0.2295|0.2081|0.2042|0.2073|0.2974|0.2742|0.2217|0.1606|0.1108|0.1282|0.1136|0.112|0.113|0.1102|0.1295|0.1302|0.1306|0.1645|0.1517|0.1258|0.1174|0.1213|0.1151|0.1227|0.116|0.1009|0.1129|0.1363|0.1611|0.1627|0.1673|0.2214|0.2243|0.2371|0.1901|0.1847|0.1881|0.1817|0.2274|0.1856|0.2106|0.198||||||||||||||||||||0.2533|0.2403|0.2268|0.2211|0.2793|0.1892|0.1879|0.1954|0.2436|0.2319|0.2154|0.2136|0.2032|0.2106|0.1891|0.2055|0.1694|0.2176|0.2521|0.2221|0.2447|0.2146|0.312|0.3432|0.4387|0.4061|0.4361|0.5719|0.4521|0.4074|0.3857|0.4147|0.3963|0.3924|0.4365|0.5021|0.3895|0.3455|0.491|0.4714|0.4938|0.5496|0.4986|0.5384|0.5961|0.9266|0.8122|0.6636|0.6865|0.7149|0.7112|0.7097|0.7879|0.7436|0.6022|0.7132|0.645|0.8732|0.357|0.321|0.3086|0.2899|0.273|0.1955|0.168|0.1867|0.196|0.1405|0.1874|0.201|0.2333|0.2456|0.2704|0.3322|0.4181|0.4093|0.324|0.4379|0.5434|0.589|0.5676|0.516|0.4789|0.4191|0.3574|0.3375|0.2038|0.1274|0.098|0.1013|0.1031|0.1067|0.0904|0.0772|0.073|0.065|0.0691|0.0684|0.0637|0.0585|0.0498|0.0438|0.0527|0.0481|0.0495|0.0392|0.0377|0.0443|0.0506|0.0419|0.0627|0.0554|0.0482|0.0434|0.0399|0.0412|0.0407|0.0455|0.0399|0.0385|0.0539|0.052|0.0466|0.0384|0.0294|0.0247|0.0241|0.023|0.0202|0.0201|0.0185|0.0196|0.0173|0.0193|0.016|0.0289|0.0244|0.0265|0.0361|0.028|0.0215|0.0186|0.0187|0.0167|0.0175|0.017|0.0195|0.0218|0.0227|0.0214|0.0213|0.0273|0.0255|0.0277|0.0241|0.0257|0.0277|0.0272|0.026|0.0346|0.0326|0.034|0.036|0.0429|0.037|0.0429|0.0518|0.0535|0.0582|0.065|0.0814|0.084|0.0953|0.0986
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0972|0.0972|0.0875|0.0894|0.097|0.093|0.0797|0.0652|0.0588|0.0561|0.0552|0.0573|0.0606|0.0584|0.072|0.0686|0.0641|0.0675|0.0618|0.059|0.0569|0.0628|0.0633|0.05|0.0435|0.0432|0.0464|0.048|0.0459|0.0489|0.0459|0.0454|0.0473|0.0487|0.0558|0.0582|0.0605|0.0652|0.0655|0.0601|0.065|0.0631|0.055|0.059|0.0756|0.0742|0.0788|0.0749|0.0841|0.0947|0.0952|0.1165|0.1005|0.1046|0.0991|0.0937|0.0776|0.1162|0.0919|0.0942|0.0861|0.1024|0.0884|0.0773|0.0817|0.0626|0.0616|0.0555|0.0755|0.0843|0.0972|0.121|0.0777|0.0746|0.1342|0.1287|0.1179|0.1122|0.1245|0.1161|0.1092|0.1158|0.1315|0.1215|0.117|0.1293|0.1707|0.15|0.1475|0.1438|0.1521|0.1439|0.1164|0.1226|0.1017|0.1206|0.1461|0.1364|0.1463|0.1629|0.2645|0.277|0.3533|0.3287|0.3989|0.4604|0.3909|0.3635|0.35|0.3541|0.3479|0.3149|0.3531|0.3533|0.3409|0.2863|0.4788|0.4434|0.5574|0.6447|0.515|0.5605|0.7484|0.9608|0.8309|0.9106|0.9472|1.0026|1.1084|1.0305|1.0706|1.2245|1.0193|0.9736|0.7041|0.8411|0.6057|0.6059|0.5232|0.4705|0.4383|0.3313|0.3061|0.3661|0.3899|0.334|0.4096|0.4085|0.5181|0.4491|0.4157|0.7745|1.01|0.9814|0.7544|1.093|1.0673|1.0096|0.9696|1.0708|1.1977|1.0703|1.0724|1.4076|0.9922|0.78|0.5897|0.6267|0.5365|0.4435|0.3127|0.2578|0.2917|0.2829|0.3345|0.3151|0.3553|0.306|0.2827|0.2854|0.3286|0.3481|0.3042|0.2678|0.2493|0.2427|0.3305|0.2844|0.4245|0.4596|0.3325|0.2199|0.1622|0.1571|0.175|0.1825|0.1673|0.1411|0.1183|0.102|0.0878|0.0956|0.1|0.0814|0.0741|0.067|0.064|0.062|0.0499|0.0517|0.042|0.0405|0.04|0.0829|0.0514|0.0625|0.0603|0.0566|0.0444|0.0402|0.0443|0.0458|0.0353|0.0313|0.032|0.0366|0.0386|0.0405|0.0468|0.0574|0.0572|0.0544|0.0509|0.0545|0.0614|0.0432|0.0386|0.0543|0.0403|0.052|0.0637|0.08|0.0957|0.1144|0.1091|0.1112|0.0979|0.0947|0.0935|0.0758|0.0611|0.0409
00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0043|1.0063|0.9996|1.0107|1.0061|1.0008|1.0022|1.0007|1.0046|0.9986|0.9986|1.0154|0.9986|0.9986|0.9986|1.0003|1.0003|0.9995|0.9997|0.9995|0.9995|0.9992|0.9996|1.0016|0.9999|1.0004|0.9997|1.0001|1|0.9999|1.0002|1.0001|1.0004|1.0001|1.0005|1.0009|0.9999|1|0.9996|0.9998|1|0.9997|1.0004|0.999|0.9999|0.9997|0.9997|0.9999|0.9993|0.9996|0.9998|0.9995|0.9992|0.9992|0.9988|0.9973|0.9929|0.9999|0.9999|0.9999|0.9998|1|0.9998|0.9998|0.9998|1.0002|1.0005|1|1|0.9999|1|1.0005|1.0012|1.0016|1|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9997|1|1.0001|1|0.9997|0.9999|0.9997|1|1.0003|1.0006|1.0012|1.0006|1.0016|1.0012|1.0009|1.001|1.0014|1.0015|1.0004|0.9998|0.9998|0.9998|0.9997|0.9996|0.9996|0.9995|1|0.9998|0.9996|0.9996|0.9995|0.9995|0.9997|1|0.9995|0.9999|0.9997|0.9995|0.9996|0.9994|0.999|0.9993|0.9994|0.9998|0.9992|0.9996|1|1|0.9997|0.9996|0.9994|0.9999|0.9997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.232|0.3726|0.2025|0.2392|0.275|0.2478|0.1946|0.2104|0.1927|0.1769|0.1838|0.1944|0.2072|0.1964|0.2428|0.2477|0.2737|0.2785|0.2511|0.2501|0.226|0.285|0.2091|0.2534|0.1451|0.133|0.1499|0.1537|0.138|0.1429|0.1474|0.1355|0.1219|0.1211|0.16|0.1598|0.1928|0.1689|0.17|0.1585|0.1973|0.1322|0.1054|0.1226|0.2299|0.2196|0.2202|0.2109|0.2674|0.2919|0.2727|0.3533|0.3347|0.3842|0.3345|0.3728|0.353|0.3791|0.4896|0.5168|0.5569|0.6126|0.6367|0.6185|0.6309|0.5062|0.4615|0.515|0.739|0.7885|0.7722|0.7502|0.758|0.782|1.0128|1.0082|0.8177|0.7936|0.8186|0.8166|0.8198|0.9143|1.1045|0.9696|1.2187|2.398|3.5952|1.2367|1.0692|0.8887|0.819|0.9845|0.6725|0.9903|0.5028|0.4227|0.8066|0.7518|0.8355|0.8986|1.9622|2.0071|2.1257|2.1244|2.9715|3.148|3.2766|3.3036|3.0694|3.0385|3.1375|3.1342|3.1724|2.6791|2.412|2.5898|3.2062|3.2044|4.2379|3.8458|3.7657|3.8855|3.4897|3.8397|3.987|4.7794|4.4179|4.6547|4.99|5.653|5.5756|5.76|5.0209|5.4719|5.6821|6.2782|5.5148|5.9605|6.177|6.611|6.2462|5.8973|5.5475|6.1674|6.7693|4.8599|6.1887|6.9396|7.7721|6.961|6.5748|6.8825|10.5481|8.5628|6.4337|6.7908|7.2911|5.7806|4.7789|5.3487|6.0927|5.3755|4.7522|5.3605|6.219|5.0221|4.746|4.9437|4.9262|5.3445|5.8074|3.7619|2.8611|2.3009|2.3721|2.2772|2.3027|1.8928|1.7494|1.1906|1.2694|1.1572|1.3922|1.2109|0.9034|0.7249|0.543|0.3749|0.4383|0.3697|0.3938|0.4078|0.4838|0.4121|0.4101|0.3936|0.459|0.4024|0.2745|0.2429|0.2468|0.2671|0.1606|0.1222|0.1307|0.1226|0.1092|0.1012|0.08|0.0778|0.0799|0.0813|0.0768|0.1284|0.1221|0.1431|0.1639|0.1712|0.1654|0.1363|0.1393|0.1339|0.1453|0.1581|0.0817|0.0696|0.0751|0.0668|0.0384|0.0462|0.0471|0.0473|0.0554|0.0558|0.0621|0.0587|0.0595|0.0688|0.064|0.0583|0.06|0.0788|0.0685|0.0592|0.0558|0.056|0.0636|0.0638|0.0723|0.0671|0.0805|0.1034
00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.0174|0.0194|0.0197|0.0221|0.0225|0.0185|0.015|0.0193|0.021|0.0202|0.0245|0.0256|0.0258|0.0314|0.0171|0.0128|0.0127|0.0131|0.0136|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.002|0.0021|0.0023|0.0026|0.003|0.0026|0.0021|0.0019|0.0018|0.0017|0.0018|0.0019|0.0021|0.002|0.0021|0.0023|0.0023|0.0027|0.0023|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0015|0.0015|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.002|0.002|0.002|0.002|0.0021|0.0023|0.0024|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0028|0.0031|0.0038|0.0036|0.0039|0.0026|0.0025|0.0022|0.0019|0.0018|0.0019|0.002|0.0023|0.0022|0.0021|0.0021|0.0023|0.0033|0.0033|0.003|0.003|0.0033|0.003|0.003|0.0031|0.0034|0.0033|0.0034|0.0037|0.0051|0.005|0.0034|0.0035|0.0032|0.0033|0.0031|0.0034|0.0031|0.0041|0.0053|0.0079|0.0104|0.0063|0.0113|0.0114|0.0143|0.016|0.0183|0.0231|0.0173|0.0168|0.0147|0.0171|0.0145|0.0194|0.0213|0.0294|0.0301|0.0245|0.0405|0.0395|0.0549|0.0636|0.0593|0.0703|0.0934|0.1275|0.1054|0.1013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.7917|0.8087|0.579|0.3397|0.3604|0.3197|0.273|0.2643|0.2324|0.2213|0.2401|0.2387|0.2629|0.2681|0.2714|0.2672|0.2349|0.2443|0.2291|0.2165|0.2105|0.2212|0.2048|0.1972|0.1782|0.1725|0.1772|0.1849|0.1837|0.1807|0.1866|0.1761|0.1758|0.1774|0.1976|0.1944|0.2102|0.2067|0.2149|0.2075|0.2124|0.2185|0.1896|0.1909|0.235|0.2154|0.2206|0.2153|0.2329|0.2481|0.2532|0.279|0.2832|0.2745|0.2627|0.27|0.242|0.2497|0.278|0.2911|0.2758|0.2716|0.2532|0.2238|0.2167|0.193|0.1832|0.193|0.1916|0.2034|0.1952|0.1855|0.1781|0.1813|0.2295|0.2313|0.2029|0.192|0.1943|0.1921|0.1919|0.2051|0.2087|0.2026|0.2031|0.2132|0.2521|0.2557|0.2444|0.2251|0.228|0.2199|0.1732|0.1861|0.1564|0.1916|0.211|0.2096|0.215|0.1699|0.3453|0.3698|0.4511|0.476|0.5164|0.4738|0.4456|0.4012|0.3764|0.3889|0.386|0.4551|0.4413|0.4055|0.3786|0.3551|0.6467|0.6779|0.8096|0.8828|0.9376|0.8146|0.788|0.5271|0.5425|0.5693|0.5593|0.5503|0.5899|0.5787|0.5265|0.4631|0.532|0.5241|0.5529|0.6483|0.631|0.5896|0.6122|0.5035|0.4026|0.3534|0.3515|0.3663|0.3859|0.3629|0.4522|0.4839|0.5634|0.5306|0.551|0.9294|1.3666|1.1819|0.8759|1.4671|1.4654|1.0567|0.8977|0.8929|0.8867|0.5786|0.4917|0.6484|0.7589|0.4006|0.3115|0.3884|0.2712|0.2749|0.2053|0.2305|0.2885|0.2592|0.2643|0.2602|0.2505|0.2365|0.1997|0.1964|0.2433|0.2492|0.2778|0.2782|0.258|0.2679|0.3315|0.295|0.499|0.4851|0.4936|0.5301|0.4645|0.4808|0.4745|0.5598|0.5639|0.4622|0.406|0.3529|0.3283|0.325|0.2354|0.2178|0.2234|0.2271|0.21|0.203|0.1983|0.1989|0.169|0.1514|0.1267|0.2686|0.2413|0.3162|0.379|0.3498|0.2916|0.2609|0.2771|0.2358|0.2334|0.252|0.241|0.2768|0.3016|0.3077|0.3038|0.3882|0.3974|0.4357|0.31|0.3232|0.3607|0.3775|0.3493|0.4183|0.4173|0.4219|0.4298|0.5224|0.4647|0.4298|0.5101|0.5345|0.5971|0.7414|0.9708|0.8701|0.9708|0.9801
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.1137|0.1343|0.1154|0.1252|0.1358|0.134|0.1093|0.108|0.1017|0.0967|0.1148|0.1209|0.1266|0.1212|0.1397|0.1366|0.1391|0.147|0.1468|0.1414|0.1398|0.1627|0.1231|0.1178|0.1145|0.1147|0.1178|0.1215|0.1226|0.1262|0.1349|0.1107|0.1098|0.136|0.1556|0.1499|0.1729|0.1338|0.1323|0.1363|0.147|0.1197|0.1028|0.0941|0.1414|0.1423|0.1588|0.1567|0.1794|0.2278|0.3501|0.3536|0.3324|0.3438|0.3481|0.3872||||||||||||||||||0.2914|0.3864|0.3847|0.4|0.4014|0.5035|0.5691|0.6275|0.7153|0.967|0.5392|0.5222|0.2714|0.3413|0.359|0.3628|0.3967|0.4296|0.1925|0.2616|0.3751|0.4889|0.733|0.9446|0.7687|0.7728|0.8465|1.1102|1.1028|1.375|1.4584|1.6084|1.7895|1.9791|1.7894|1.593|1.687|1.6697|1.6747|1.9204|2.0052|1.7623|1.8474|2.5476|2.5913|3.0365|3.0643|3.1255|3.6076|4.1522|3.7808|4.0878|2.7659|2.5111|2.8583|2.3277|2.4242|2.3964|2.4795|2.3375|2.5837|||||4.1278|3.5486|2.2875|1.9181|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622|0.1181|0.1097|0.1017|0.1218|0.126|0.139|0.1024|0.164|0.1642|0.1875|0.2391|0.1501|0.1688|0.0727|0.0568|0.0508|0.0475|0.0567|0.0642|0.0459|0.0426|0.0309|0.0296|0.03|0.0375|0.029|0.0285|0.0267|0.0282|0.0243|0.0242|0.0273|0.053|0.0483|0.0479|0.046|0.0306|0.0258|0.0263|0.0277|0.0291|0.0253|0.018|0.0196|0.0226|0.0266|0.028|0.028|0.0388|0.041|0.0456|0.0437|0.0483|0.0549|0.0621|0.0557|0.07|0.0714|0.0811|0.0811|0.0887|0.0812|0.0949|0.1153|0.1205|0.1253|0.1359|0.1117|0.1031|0.1105|0.1279
00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.0588|0.0683|0.0597|0.0724|0.0705|0.0725|0.0482|0.05|0.0477|0.0452|0.0569|0.0581|0.0639|0.0681||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||