Idx|Pair|Code|Indices|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|9891.4497|13020.9493|8268.4532|7383.6055|6958.1914|8114.0821|10063.0515|8309.2408|10190.8273|8752.2023|10198.8391|8850.6382|8214.5201|7503.9842|8148.3878|7049.672|8647.2736|6155.6711|3095.6086|4203.8821|3205.4446|2821.9758|2804.7493|2143.9387|2112.5188|2259.8938|2342.218|5670.9524|5310.8801|5596.302|6031.6868|6534.2102|6957.272|7610.8364|9032.5978|5013.9396|4342.9845|5570.9708|5356.4493|5615.2325|5276.4552|7356.1329|7733.0821|6312.8439|8798.6017|7650.9898|8641.4395|7879.4974|9511.0223|3064.4246|4944.0398|5763.0379|7237.3065|4465.6171|5929.621|6082.7682|7198.2683|-1092.5014|-5107.0834|-5836.7392|-5989.5331|-7002.7627|-6652.667|-6900.1116|-7328.1448|-7858.4357|-10202.4076|-6042.1248|-6533.8729|-8138.8963|-8722.9873|-9386.4916|-9748.7499|-10306.079|-10649.7222|-9112.8277|-10931.8101|-12371.6669|-13219.5939|-9915.9611|-11414.2482|-10724.3068|-11898.0119|-13148.508|-13818.2248|-16195.8876|-14160.5964|-20432.0217|-16070.3526|-14908.3421|-15745.6331|-16849.483|-18082.1416|-18001.005|-17641.4478|-17438.7158|-16474.7197|-14089.7197|-11045.7197|-12308.7236|-14623.7236|-18042.4228|-17460.8759|-17741.1728|-17388.823|-15273.9051|-16067.0105|-19308.2957|-25717.436|-20264.6734|-24697.1154|3534.4828|6202.8227|2652.6781|5110.9672|4991.6547|10562.2992|15514.0766|20195.0531|20296.3123|20817.8475|20290.2499|24237.5539|24847.1762|-5355.8523|-10335.8874|-4716.0007|-7860.8679|-3104.2741|-4125.6257|-4146.9577|-5941.2155|-8408.4929|-11469.0202|-19197.9694|-23530.062|-24050.3039|-23852.4097|-26351.8687|-26623.7158|-26669.6299|-28968.2365|-30531.1695|-31761.803|7403.1481|19534.4919|18501.5309|10783.2458|20736.3161|24778.3729|23711.4358|23353.6576|25584.1654|30320.4318|17980.7404|15261.7873|25048.7833|23190.659|16028.3532|11054.8845|8860.7204|12791.3064|16923.7087|11224.9659|9105.8273|8686.4129|5211.961|5549.5293|4713.2111|5669.7248|4253.1212|3858.7453|3471.4394|3859.0187|2365.3379|2301.6905|1547.4561|1731.1563|2085.0264|1445.1827|1095.4463|2471.3145|2664.5948|3137.8598|3243.3308|3282.0934|-456.7612|-990.6616|-927.5894|-1026.4917|-1152.5835|-802.1128|-689.5708|-491.2964|-468.4302|-983.895|-781.4136|-606.355|-1194.6538|-2620.4609|-2930.0903|-3293.0967|-3303.5034|-3927.1885|-3974.7295|-5177.6331|-1472.5261|-1816.6257|-704.6121|-452.6043|-464.8425|-978.7097|-2018.7302|-1444.0398|-2336.2268|-2983.5808|-3082.9656|-3248.2312|-3811.512|-3649.3053|-3613.6207|-4393.2018|-3462.1822|-3154.9683|-2658.8716|-2728.9165|-4002.2114|-3977.8078|-4154.8332|-5097.313|1634.0544|1978.3386|2102.158|1235.3757|1772.0339|1859.1589|2955.5427|2456.6746|1133.0759|2467.696|3005.9529|2909.0242|3547.5261|3891.2189|2735.1238|1824.0101|2468.324|2524.5847|1865.6813|2588.0873|1816.8097|1363.1849
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|634.0118|680.7618|476.9757|448.3866|652.5126|821.8936|484.0164|535.2271|552.1397|472.5965|584.0826|574.8315|537.5246|421.9836|517.6246|431.1166|351.6026|204.3368|130.354|208.9686|246.3135|169.2859|209.8069|210.949|212.4403|222.4416|245.0614|425.3299|418.605|462.673|448.3746|513.542|480.5235|566.2235|517.9393|370.7263|394.5001|534.9911|472.8561|462.6172|437.8955|539.4203|550.7396|516.8878|733.5304|586.4559|648.0501|-55.737|-39.3786|-326.9242|-231.3413|-203.4095|-106.4497|-259.7323|-131.1727|-225.0023|-172.5399|-248.058|-534.172|-612.8596|-620.7282|-761.6755|-682.236|-708.3956|-743.6992|-847.9059|-850.4908|-479.7179|-487.0907|-793.146|-863.9178|-927.1736|-999.1576|-1072.0469|-921.8535|-616.2611|-833.0917|-899.8139|-815.0462|-407.1378|-700.3701|-694.6725|-841.0347|-1034.5575|-1173.704|-1362.9988|-1197.3564|-1602.6546|-1499.8386|-1401.4526|-1488.7807|-1469.5659|-1645.5484|-1506.089|-1540.0186|-1381.2851|-1254.227|-1053.8406|-870.8491|-1167.1755|-1363.2715|-1743.3877|-1737.1664|-1625.6288|-1650.9698|-1497.6771|-1400.9683|-1814.7525|-2445.2779|355.9461|108.2198|793.8714|1121.3436|988.0364|1103.8685|1151.668|1123.0047|1437.0533|1672.815|1885.4871|1950.5728|1973.8041|1904.7904|1651.4361|1466.2127|999.7928|1513.2069|1344.5704|1962.2059|-400.1626|-420.0993|-379.3708|-486.0615|-1111.8716|-1492.2073|-1859.2158|-1856.479|-1742.9033|-2139.9052|-2231.8708|-2055.6542|-1795.1464|-2148.0582|-2512.2617|1196.7792|1902.4038|1568.3664|839.6359|942.0439|971.3272|914.9773|619.3954|710.9891|827.5176|555.5807|365.3223|820.2666|848.881|828.319|613.7433|547.7752|581.8181|637.156|331.2995|247.998|269.5862|202.785|231.6814|192.3186|240.2246|173.4742|169.3742|120.3938|145.9004|102.6094|104.1338|79.5793|88.2283|119.2235|121.9601|68.8877|132.7724|129.5353|167.8044|152.4652|160.0386|136.178|-30.6665|-27.2182|-37.2737|-45.3607|-37.5634|-28.1975|-24.4242|-22.7906|-59.7967|-65.9075|-56.2021|-52.4636|-72.4092|-78.9716|-108.2453|-122.4123|-136.4332|-138.0145|-183.1282|73.88|54.0846|98.2082|105.761|97.7664|-21.5729|-44.7681|-31.0252|-62.5467|-70.8851|-78.2684|-85.1704|-86.5862|-87.4644|-87.1176|-106.6413|-94.0368|-98.2177|-100.1651|-103.5565|-115.75|-114.0265|-117.4693|-127.3982|-85.797|-112.8591|-124.6478|-138.5782|-120.0568|-125.3942|13.6754|28.6426|14.3702|35.6117|76.9078|95.8243|126.2294|138.7035|111.9565|87.63|108.5199|108.7843|110.1289|-25.8503|-54.4387|-58.7085
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|74.9908|94.0297|72.6024|78.7009|90.3009|75.1028|80.2995|101.4889|76.2586|-13.8753|-20.7771|-29.1742|-23.7754|-13.4724|-6.6784|-21.1708|-32.5726|-44.1734|-51.6748|-54.8757|-52.672|-59.4271|-55.0264|-63.9156|-65.4263|-63.4279|-80.4929|-70.9374|-71.4727|-73.3783|-84.5088|-74.5121|-89.1162|-77.6132|-91.9304|-83.8228|-122.1025|-54.2809|-53.4809|-50.1799|-50.1731|-38.9773|-38.9785|-28.8037|-27.8783|-50.3796|-45.9854|-38.3858|-29.8755|-84.984|-71.387|-58.4824|-44.3827|-50.576|-30.4814|-54.5823|-61.8818|-55.6806|-99.5827|-114.7817|-127.7159|-130.2159|-84.1179|-81.8192|-61.0153|-99.6116|-89.525|-22.8176|-67.8195|-101.7226|-109.6284|-115.2179|-108.6061|-116.9204|-112.4254|-94.9121|-113.7223|-113.7196|-107.7222|-67.4236|-76.5078|-103.8193|-132.3178|-141.73|-150.0505|-175.2407|-153.7517|-209.7441|-188.6736|-180.5093|-179.8426|-175.0397|-193.8425|-191.4888|-188.411|-192.2214|-181.4748|-180.0965|-170.1045|-190.8414|-206.9272|-241.7941|-229.4941|-240.8832|-255.3097|-251.8038|-241.0121|-265.7155|-359.2689|132.5639|67.2131|165.2904|185.2172|172.0909|201.1348|206.5094|238.1883|242.1701|287.3951|321.5223|-36.1229|-78.9161|-99.201|-142.6331|-137.104|-214.8047|-153.6154|-159.224|-66.9217|-78.3137|-115.6786|-155.4108|-208.0373|-231.9067|-261.1706|-307.8342|-309.5524|-326.3743|-359.3632|-353.5453|-344.5044|-297.6443|-382.9699|-481.0819|208.4392|291.7692|304.5503|182.2104|199.8465|270.1218|177.5886|148.4104|143.1878|154.9839|105.3472|104.1653|133.4476|74.9555|38.7624|18.5642|14.7233|16.9112|17.6386|16.7563|14.1391|15.1847|10.1585|11.7448|11.1745|12.5111|9.9294|9.7762|10.5244|12.6565|12.5948|11.3648|11.1632|9.1835|10.1867|13.9345|4.8982|8.3754|7.6323|8.8682|9.4085|-0.9626|-2.7868|-5.4495|-4.9645|-7.0279|-8.2075|-7.9656|-7.8926|-7.1441|-6.9706|-8.2292|-8.6465|-7.894|-7.1898|-8.4762|-8.0804|-10.8954|-10.9435|-12.5198|-12.5888|-16.6846|5.381|4.4127|7.1644|9.4151|9.5959|-3.4896|-4.7727|-3.9229|-6.7849|-7.8795|-8.2053|-9.0851|-9.7961|-9.4515|-10.132|-11.8857|-8.2233|-8.5705|-8.1326|-9.3967|-10.1594|-11.1291|-12.6118|-16.7942|-13.17|-13.3412|-13.4272|-17.1875|5.0117|6.0204|8.1691|6.304|6.2651|9.6411|10.0313|11.1782|14.0522|16.6179|12.3469|11.3448|12.9413|15.7406|14.471|6.4546|8.5005|8.0255
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.0049|-0.0048|-0.005|-0.0047|-0.0044|-0.0049|-0.0043|-0.0044|-0.0041|-0.0049|-0.0042|-0.0048|-0.005|-0.0048|-0.0058|-0.0048|-0.0054|-0.0057|-0.006|-0.0058|-0.006|-0.0054|-0.0058|-0.0063|-0.0063|-0.0065|-0.0064|-0.0066|-0.0074|-0.0071|-0.0072|-0.0073|-0.0067|-0.0074|-0.0072|-0.0076|-0.0081|-0.0089|-0.009|-0.0099|-0.0108|-0.0098|-0.0112|-0.0123|-0.0129|-0.0142|-0.0154|-0.0174|0|0.0054|0.002|0.0022|0.0021|0.0021|0.002|0.0022|0.0022|0.0023|0.0019|0.002|0.0023|0.0023|0.0021|0.0021|0.0014|0.001|0.0006|0.0023|0.0024|0.0021|0.002|0.0021|0.002|0.0022|0.0023|0.0023|0.002|0.0023|0.002|0.0023|0.0019|0.0023|0.0021|0.002|0.0016|0.0011|0.0016|0.0011|0.002|0.0019|0.0016|0.0014|0.0011|-0.0031|-0.0028|-0.0031|-0.0032|-0.0032|-0.0032|-0.0033|-0.0036|-0.0038|-0.0037|-0.0034|-0.0035|-0.0037|-0.0036|-0.004|-0.004|-0.0041|-0.0044|-0.0047|-0.0047|-0.0048|-0.0046|-0.0041|-0.0045|-0.0045|-0.0052|-0.0048|-0.0051|-0.0056|-0.0058|-0.0061|-0.0065|-0.0055|-0.0066|-0.0073|-0.0075|-0.0077|-0.0083|-0.0087|-0.0098|-0.0109|-0.0104|-0.0112|-0.0121|-0.0124|-0.0115|-0.0115|-0.0124|-0.0123|-0.0128|-0.0106|-0.0118|-0.0119|-0.0125|-0.011|-0.0126|-0.0126|-0.0153|-0.0147|-0.0166|-0.017|-0.0168|-0.0156|-0.0191|-0.0205|-0.0203|-0.0201|-0.021|-0.0211|-0.0187|-0.0211|-0.0235|-0.0216|-0.0214|-0.0213|-0.0209|-0.0235|-0.0217|-0.0213|-0.0243|-0.0263|-0.0286|-0.0308|-0.0337|-0.036|-0.0395|-0.044|-0.0471|-0.0517|-0.0574|-0.0601|-0.0612|-0.0609|-0.0602|-0.0603|-0.0603|-0.0603|-0.0616|-0.0607|-0.0612|-0.0614|-0.0616|-0.0611|-0.0614|-0.0612|-0.0603|-0.0602|-0.0594|-0.0586|-0.0574|-0.0579|-0.0581|-0.0529|-0.0567|-0.0568|-0.0569|-0.0611|-0.0616|-0.06|-0.0587|-0.0614|-0.0603|-0.0563|-0.0572|-0.0548|-0.0533|-0.0521|-0.0525|-0.0545|-0.0574|-0.0586|-0.0577|-0.0571|-0.0552|-0.0554|-0.0539|-0.0572|-0.058|-0.0569|-0.0566|-0.0579|-0.0583|-0.0583|-0.0627|-0.0602|-0.0619|-0.06|-0.0637|-0.0588|-0.0624|-0.0613|-0.0576|-0.0575|-0.0611|-0.0584|-0.0601|-0.0613|0.0607|0.0592
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|41.4752|41.8182|30.7269|26.9873|25.5428|28.5609|26.5148|34.5943|59.2635|31.9084|32.103|27.636|22.6386|22.3815|25.5303|18.6852|12.4348|14.6145|8.6766|9.9894|8.0504|6.1742|5.8166|6.119|6.1866|6.9745|8.5866|11.5885|9.3348|11.8466|11.2066|15.0192|-4.7262|-7.8309|-9.9078|-10.9095|-12.288|-6.7214|-7.487|-7.6214|-7.0793|-5.9834|-4.7251|-6.1164|-3.864|-7.8681|-6.8395|-7.4864|-6.6964|-9.7982|-6.9234|-5.5329|-4.4589|-7.0985|-3.5614|-3.8957|-3.3646|-3.6645|-14.8172|-17.956|-19.4011|-21.5229|-22.1139|-24.2706|-24.8337|-28.4119|-39.9396|-17.8348|-21.8355|-26.7008|-27.9651|-28.5806|-31.2949|-31.3666|-35.1958|-33.8512|-38.3667|-43.5194|-49.493|-40.4971|-47.0118|-44.5333|-48.3802|-48.7702|-52.9896|-61.3305|-52.4183|-62.7283|-72.6877|-74.4306|-78.2582|-81.9228|-89.6281|-86.2395|-89.0035|-75.4804|-73.9461|-63.2513|-43.6875|-74.2598|-83.6285|-97.8815|-101.6234|-101.1159|-116.2709|-121.0085|-102.9872|-120.7135|-155.5098|27.3641|21.7192|58.7541|72.8132|62.5474|51.4141|80.7741|72.7479|97.5198|121.3706|153.2592|102.2541|104.2169|63.8442|63.1962|75.5209|42.5274|75.8402|84.7911|77.9361|60.7772|42.9307|-8.0922|-12.7094|-15.4264|-23.4154|-27.3432|-22.3282|-19.2572|-24.5042|-18.7752|-17.6562|-14.4992|-27.1582|1.85|14.0333|16.2518|20.188|24.7765|9.0235|12.5526|12.1954|9.2485|7.012|8.112|5.6662|5.957|5.5117|5.0592|3.9208|3.1591|-0.0711|-0.1238|-0.5723|-1.7759|-2.2468|-2.1851|-2.5757|-2.1361|-2.2216|-1.7171|-2.1818|-1.605|-2.5646|-2.1958|-1.9138|-1.7046|-1.5562|-0.9808|-1.093|-0.7735|-1.572|-0.1307|-1.0494|-0.9304|-1.6094|-2.4927||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.1536|0.1554|0.1163|0.0901|0.1199|0.153|0.1265|0.2049|0.2195|0.2149|0.2403|0.1267|0.1329|0.1163|0.1291|-0.0088|-0.0455|-0.078|-0.0913|-0.0864|-0.0911|-0.1063|0.0011|0.0041|0.007|0.0118|0.0195|0.0428|0.0447|0.0638|0.0608|0.0769|0.0414|0.0433|0.0403|0.0176|0.0258|0.1268|0.1175|0.1171|0.1154|0.1295|0.1533|0.1465|0.203|-0.0402|-0.0338|-0.0742|-0.0883|-0.1206|-0.089|-0.0637|-0.0195|-0.0572|-0.0266|-0.0435|-0.0569|-0.0732|-0.149|-0.18|-0.1832|-0.2158|-0.2018|-0.2045|-0.2262|-0.2414|-0.2632|-0.1762|-0.1822|-0.2513|-0.2868|-0.2711|-0.3027|-0.3176|-0.3204|-0.2942|-0.3261|-0.3746|-0.4497|-0.3411|-0.3891|-0.3751|-0.3832|-0.4429|-0.4746|-0.5464|-0.5253|-0.6222|-0.5739|-0.5611|-0.6631|-0.6808|-0.7364|-0.7114|-0.7282|-0.7229|-0.6824|-0.5876|-0.4777|-0.4799|-0.7297|-0.8629|-0.9343|-0.9125|-0.9933|-1.0716|-1.0047|-1.0986|-1.1796|-0.9582|-1.1382|-1.0561|-0.9821|-1.1926|-1.1696|-1.2758|-1.3392|0.3036|0.4337|0.3877|0.3379|0.5478|0.5596|0.6488|0.6319|0.6817|0.7551|1.0186|1.2134|1.443|1.4706|1.3014|0.5866|0.429|0.3274|0.2837|0.4481|0.5334|0.3641|0.498|0.5896|0.7705|0.5139|0.5755|1.2844|0.959|0.6901|0.4404|0.7092|0.65|0.6268|0.6403|0.6639|0.5648|0.5925|0.7971|0.6469|0.4859|0.4001|0.206|0.1879|0.2155|0.2023|0.0907|0.0717|0.0777|0.0576|0.0733|0.0783|0.0469|0.0174|0.0146|0.0063|0.0213|0.0193|0.0183|0.0066|0.0088|0.0048|0.011|0.0033|0.0296|0.0386|0.0518|0.0601|0.0575|0.0666|0.0457|0.0587|0.0516|0.0315|0.0336|0.0331|0.0403|0.0454|-0.0058|-0.0096|-0.0092|-0.0098|-0.0184|-0.0241|-0.0272|-0.0282|-0.0309|-0.0319|-0.0408|0.0073|0.0057|0.0167|0.0228|0.0226|0.028|-0.0102|-0.0084|-0.0166|-0.0189|-0.0209|-0.023|-0.024|-0.0243|-0.023|-0.0279|-0.0238|-0.0258|-0.0259|-0.0278|-0.0304|-0.0308|-0.0316|-0.0402|0.0073|0.0019|0.0015|0.0003|0.0056|0.0029|0.0075|0.0132|0.0154|0.0181|0.0223|0.033|0.0455|0.0523|0.0511|0.0434|0.0503|0.04|0.0387|0.0346|0.0268|0.0304
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.0136|0.0143|0.0158|0.0167|0.0185|0.0203|0.0204|0.0208|0.0217|0.0247|0.0262|0.063|-0.0108|0.0029|0.0032|0.0029|0.0033|0.0031|0.0065|0.0061|0.0066|0.0075|0.0078|0.0089|0.0093|0.0098|0.0101|0.0105|0.0118|0.0127|0.0134|0.0145|0.0159|0.0176|0.0185|0.0195|0.0212|0.0236|0.0251|0.0251|0.0277|0.0297|0.0331|0.0358|0.0393|0.0433|0.0479|0.0543|0.086|-0.019|-0.0024|-0.0023|-0.0024|-0.0024|-0.0023|-0.0024|-0.0024|-0.0023|-0.002|-0.0017|-0.0021|-0.0022|-0.0023|-0.0023|-0.0017|-0.0011|-0.0004|-0.0023|-0.0025|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0023|-0.0025|-0.0023|-0.0021|-0.0021|-0.0025|-0.0023|-0.0025|-0.0022|-0.0019|-0.0016|-0.0009|-0.0015|-0.0007|-0.001|-0.0013|-0.0011|-0.0009|-0.0008|-0.0019|-0.0025|-0.0023|-0.0024|-0.0026|-0.0027|-0.0028|-0.0033|-0.0029|-0.0031|-0.0033|-0.0033|-0.0036|-0.0041|-0.0037|-0.0033|-0.0039|-0.0032|-0.0036|-0.0041|-0.0036|-0.0038|-0.0045|-0.005|-0.0051|-0.005|-0.0056|-0.0057|-0.0051|-0.0052|-0.0054|-0.0057|-0.0058|-0.0054|-0.0055|-0.006|-0.0064|-0.0072|-0.0073|-0.0075|-0.0074|-0.0072|-0.0068|-0.0067|-0.0069|-0.0067|-0.0071|-0.0068|-0.007|-0.0073|-0.0077|-0.007|-0.0081|-0.0077|-0.008|-0.0076|-0.0065|-0.0071|-0.007|-0.007|-0.0065|-0.0073|-0.0079|-0.0076|-0.008|-0.0084|-0.008|-0.0079|-0.0067|-0.0103|-0.0078|-0.0064|-0.0078|-0.0073|-0.0075|-0.0079|-0.0079|-0.0083|-0.009|-0.0094|-0.0094|-0.0095|-0.011|-0.0114|-0.0114|-0.0111|-0.0117|-0.0117|-0.012|-0.0121|-0.0122|-0.0122|-0.0129|-0.0138|-0.0152|-0.0152|-0.0156|-0.016|-0.0166|-0.0171|-0.017|-0.0183|-0.0199|-0.0198|-0.0202|-0.0224|-0.0239|-0.0258|-0.0282|-0.0296|-0.0294|-0.0286|-0.0257|-0.0285|-0.0286|-0.0301|-0.0287|-0.0332|-0.0333|-0.0355|-0.0382|-0.04|-0.0463|-0.0453|-0.05|-0.0517|-0.0579|-0.0583|-0.059|-0.0564|-0.0571|-0.0598|-0.0599|-0.0587|-0.0582|-0.0595|-0.0594|-0.0567|-0.0599|-0.0597|-0.0579|-0.0584|-0.0572|-0.0546|-0.0564|-0.0581|-0.0569|-0.0563|-0.0649|-0.0432|-0.0535|-0.0573|-0.0668|-0.0574|-0.0371|-0.0617|-0.0592|-0.0497|-0.0554
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0521|0.0536|0.0484|0.0601|0.0835|0.1045|0.0977|0.1505|0.1493|0.1501|0.1883|0.1488|0.1523|0.1404|0.1925|0.1448|0.0744|0.0509|0.0163|0.0513|0.0446|0.0374|0.0295|0.0336|0.0286|0.0529|0.0498|0.1572|0.1586|0.2418|0.2627|0.315|0.1283|0.1311|0.1445|0.1373|0.1647|0.1767|0.1297|0.1263|0.0819|0.1161|0.1358|0.1298|0.1772|-0.0057|-0.0012|-0.0675|-0.1367|-0.1522|-0.1426|-0.1398|-0.1234|-0.1342|-0.1067|-0.1098|-0.1144|-0.1224|-0.1736|-0.1888|-0.1755|-0.1729|-0.1409|-0.1404|-0.1314|-0.1435|-0.1641|-0.0345|-0.0574|-0.0621|-0.0457|-0.0103|-0.0521|-0.0397|-0.1516|-0.1702|-0.1979|-0.2305|-0.2509|-0.2257|-0.2385|-0.2222|-0.2506|-0.2594|-0.2828|-0.3351|-0.2869|-0.3469|-0.3658|-0.3701|-0.3938|-0.4086|-0.4615|-0.4257|-0.4642|-0.4455|-0.3845|-0.4058|-0.3443|-0.3351|-0.3483|-0.3821|-0.4141|-0.4176|-0.3464|-0.3463|-0.5018|-0.5506|-0.6613|-0.5525|-0.6192|-0.5139|-0.4387|-0.5375|-0.5267|-0.517|-0.4185|-0.2678|-0.1746|-0.2127|-0.2799|-0.2704|-0.2299|-0.2045|-0.3277|-0.4238|-0.2884|-0.2851|-0.1091|-0.219|-0.1473|-0.0838|-0.5473|-0.6196|-0.7573|-0.8856|-0.9461|-0.9704|-1.08|-1.1564|-1.1857|-1.1706|-1.2629|0.0646|0.6455|0.7219|0.8103|0.2097|0.7002|1.0577|-0.0585|-0.0895|-0.1129|-0.1797|-0.1744|-0.2017|-0.1254|-0.0044|-0.1947|-0.1944|-0.3658|-0.3579|-0.3131|-0.4164|-0.5002|0.2244|0.1537|0.2331|0.2744|0.2449|0.0763|0.0572|0.0479|0.0643|0.0488|0.0621|0.041|0.0498|0.0593|0.0557|0.0456|0.0821|0.0943|0.1104|0.1068|0.1136|-0.0421|-0.0569|-0.0556|-0.0787|-0.0921|-0.0926|-0.0975|-0.0995|-0.0962|-0.109|-0.108|-0.0913|-0.0841|-0.1136|-0.1125|-0.1194|-0.1266|-0.1324|-0.1499|-0.1833|0.061|0.0537|0.0996|0.1323|-0.0124|-0.0487|-0.0705|-0.0466|-0.0787|-0.097|-0.1037|-0.1183|-0.1175|-0.1089|-0.1172|-0.1373|-0.1271|-0.1094|-0.0946|-0.0956|-0.098|-0.1169|-0.1361|-0.1526|0.0324|0.004|0.0027|0.0003|0.0141|0.0081|0.0419|0.0587|0.0526|0.0756|0.0748|0.1329|0.1694|0.2198|-0.0387|-0.041|-0.0193|-0.0629|-0.0763|-0.1263|-0.1445|-0.1602
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|1.3529|1.3824|1.0082|0.8502|1.0911|1.7983|1.3123|2.5253|3.724|2.4969|2.7868|1.8239|1.5889|1.5501|1.9898|-0.4089|-0.9096|-1.1812|-1.4447|-1.3573|-1.3054|-1.5396|-1.4461|-1.6443|-1.8679|-1.622|-2.0024|-1.6901|-1.7556|-1.482|-1.418|-1.2992|-1.601|-1.379|-1.722|-2.201|-2.5421|-1.9011|-1.9053|-1.8294|-1.8939|-1.6057|-1.2002|-1.2913|-0.4418|-1.1098|-0.8959|-1.3332|-0.9308|-1.774|-1.3248|-0.6954|-0.0062|-0.9625|-0.3654|-0.8392|-1.0051|-1.2162|-2.575|-3.0176|-3.2122|-3.5898|-3.6632|-3.5727|-3.8976|-4.2286|-4.6073|-3.3473|-3.7371|-4.532|-4.7293|-4.8999|-5.4704|-5.8921|-6.2314|-5.7078|-6.3273|-7.1167|-8.111|-6.031|-6.8214|-7.1216|-8.0013|-8.1322|-9.0272|-10.6692|-9.8716|-11.603|-12.4417|-12.6747|-12.9695|-14.2297|-13.6308|-14.946|-16.4775|-13.9677|-14.9918|-15.9549|-13.1365|-14.7844|-16.2967|-17.5572|-19.6042|-18.9436|-22.2179|-23.5516|-21.0214|-23.6516|-29.8442|5.6097|1.9591|6.5692|6.8468|3.4606|5.6758|7.4378|13.1491|20.0494|25.079|29.9517|24.2985|25.5923|28.4094|-0.1566|-4.4279|-6.6377|-1.6082|-4.8982|-4.0882|-10.5182|-8.5892|-13.6092|-15.5102|-19.6972|-22.8172|-27.4461|-28.5513|-29.6534|-34.9245|-35.9905|-36.9337|-34.443|-38.348|-47.0382|-25.5352|-29.1832|-32.1672|-43.8486|-32.1714|-32.7324|-32.9259|-41.7173|-41.5959|-43.9982|-48.95|-51.1651|-45.7183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|14.2909|14.1681|9.9196|7.2401|6.8322|10.4516|8.5883|13.2823|22.077|18.2188|15.6551|9.3022|8.4693|9.6055|7.9385|-1.0073|-2.2457|-3.5868|-4.0671|-2.8675|-3.9721|-4.6178|-4.8205|-5.0792|0.0195|0.2092|0.9294|2.5092|2.5591|3.3478|3.6307|4.9533|3.7738|3.1137|3.1147|1.7334|1.7739|4.6936|4.6834|4.7437|5.0239|6.694|7.6037|7.3241|9.1844|7.5733|7.9133|7.0036|7.0938|4.624|6.2535|8.0638|9.6638|8.1239|11.1637|-0.2935|-4.0034|-3.9238|-9.1427|-10.2114|-10.6077|-12.4005|-12.0698|-12.3228|-13.2828|-14.6062|-18.1773|-11.6664|-12.9766|-15.587|-17.3939|-18.1734|-20.1644|-20.9799|-23.8726|-22.6953|-25.3888|-28.714|-32.0338|-25.73|-28.2295|-30.6506|-31.2699|-33.6412|-36.8389|-43.3721|-39.6753|-47.7399|-52.4083|-52.309|-57.0875|-59.2584|-65.6297|-62.4682|-64.3877|-61.1167|-56.712|-49.9226|-38.2956|-48.5117|-44.9099|-63.5119|-57.8218|-52.7711|-49.4209|-53.3473|-57.3291|-62.6689|-74.6212|32.4808|23.3094|53.6387|54.3972|55.2525|25.639|32.5812|52.7651|74.5541|55.3667|52.601|37.3713|40.4764|32.6684|35.7801|44.383|45.2154|46.0297|35.3276|25.3076|28.2776|34.7919|-10.7967|-13.0497|-15.3697|-17.7057|-20.7373|-22.1285|-22.5685|-26.4344|2.2594|2.3724|6.1224|5.0414|7.6844|23.3524|27.1794|20.6924|10.7096|22.8688|20.6594|17.0651|16.511|23.0856|19.7441|13.7874|14.645|24.7047|34.8613|-12.4021|-18.4939|-17.6274|-17.6888||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0161|0.0162|0.0135|0.0149|0.0235|0.0157|0.0153|0.0248|0.0282|0.0319|0.035|0.0323|0.0264|0.0279|-0.0006|-0.0101|-0.0102|-0.018|-0.02|-0.0219|-0.0214|-0.0244|-0.0249|-0.0272|-0.0294|-0.03|-0.0291|-0.0162|-0.0172|-0.0128|-0.0224|-0.021|-0.0272|-0.0244|-0.0262|-0.0307|-0.0371|-0.032|-0.0337|-0.0365|-0.0414|-0.0392|-0.0344|-0.0357|-0.0271|-0.0346|-0.0341|-0.0419|-0.043|-0.0498|0.0056|0.0117|0.0198|0.0132|0.0267|0.0188|0.0156|0.0184|0.0031|0.0011|0.0085|0.0102|0.0274|0.0306|0.0199|0.0155|0.0191|0.0555|0.0756|-0.0336|-0.037|-0.0395|-0.0406|-0.0416|-0.0428|-0.0425|-0.0477|-0.0554|-0.0552|-0.0518|-0.0571|-0.0587|-0.0611|-0.0648|-0.0675|-0.0704|-0.0685|-0.0858|-0.0872|-0.0864|-0.0901|-0.0986|-0.1114|-0.0972|-0.1|-0.0937|-0.084|-0.0833|-0.0888|-0.0914|-0.104|-0.1222|-0.1328|-0.1312|-0.1438|-0.1499|-0.1473|-0.1599|-0.1917|-0.1404|-0.1742|-0.1782|-0.1699|-0.1889|-0.1925|-0.2037|-0.202|-0.2034|-0.1752|-0.1749|-0.168|-0.1854|-0.1995|-0.1899|-0.2179|-0.2529|-0.2569|-0.2879|-0.2297|-0.2575|-0.2304|-0.2374|-0.2676|-0.3223|-0.3348|-0.3687|-0.3415|0.0299|0.0278|0.0643|0.0927|0.1542|0.0852|0.1246|0.2905|0.4175|0.2853|0.1647|0.1766|0.0331|0.0249|0.0238|0.0282|0.0321|0.0203|0.0194|0.0235|0.0356|0.0433|0.014|0.0042|0.0049|0.0058|0.0064|0.0023|0.0023|0.0016|0.0018|0.0018|0.0022|0.0017|0.0019|0.0018|0.002|0.0021|0.0024|0.0025|0.0028|0.003|0.0033|0.0032|0.0038|0.004|0.0045|0.0049|0.0054|0.0052|0.0058|0.0061|-0.0013|-0.0012|-0.0011|-0.001|-0.001|-0.0009|-0.001|-0.0011|-0.001|-0.001|-0.0014|-0.0015|-0.0016|-0.0017|-0.0018|-0.0018|-0.0019|-0.0012|-0.0014|-0.001|-0.0007|-0.0004|-0.0011|-0.0013|-0.0011|0.0002|0.0003|0.0001|0.0001|0.0003|0.0003|0.0004|0.001|0.0007|0.0008|0.0007|0.0007|0.0008|0.0004|0.0004|0.0003|0.0007|0.0005|0.0005|0.0007|0.0007|0.0007|0.0008|0.0009|0.0009|0.0011|0.0013|0.0015|0.0015|0.0015|0.0014|0.0014|0.0016|0.0013|0.0013|0.0011|0.001|0.0009
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0049|-0.0054|-0.006|-0.0067|-0.0074|-0.0082|-0.0092|-0.0102|-0.0113|-0.0125|-0.0139|-0.0154|-0.0171|-0.019|-0.0211|-0.0234|-0.026|-0.0289|-0.0321|-0.0356|-0.0396|-0.044|-0.0489|-0.0543|-0.0604|-0.0671|-0.0745|-0.0828|-0.092|-0.1022|-0.1135|-0.1261|-0.1402|-0.1557|-0.173|-0.1923|-0.2136|-0.2373|-0.2637|-0.293|-0.3255|-0.3617|-0.4019|-0.4466|-0.4962|-0.5513|-0.6125|-0.6806|-0.7562|-0.8402|-0.9336|-1.0373|-1.1525|-1.2806|-1.4228|-1.5809|-1.7566|-1.9517|-2.1686|-2.4096|-2.6772|-2.9747|-3.3052|-3.6725|-4.0805|-4.5339|-5.0377|-5.5973|-6.2193|-6.9103|-7.6781|-8.5312|-9.479|-10.5323|-11.7025|-13.0026|-14.4472|-16.0524|-17.836|-19.8178|-22.0197|-24.4663|-27.1848|-30.2054|-33.5615|-37.2905|-41.4339|-46.0377|-51.153|-56.8366|-63.1518|-70.1687|-112.1523|24.8659|34.888|46.0702|37.7288|54.2179|72.2776|53.1305|53.9138|47.6735|49.2934|39.7922|12.2029|13.7992|17.1816|12.5838|24.6411|49.021|28.6294|53.4121|64.2151|-5.988|-20.263|-4.8071|-36.2536|-38.8111|-31.9179|-32.8482|-40.7414|-40.8632|-47.7141|-41.825|-42.8251|-46.4198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|3.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|0|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|4.0E-6|3.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|0|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|3.0E-6|4.0E-6|6.0E-6|6.0E-6|6.0E-6|8.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-7.0E-6|-5.0E-6|-4.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-9.0E-6|-1.0E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.3E-5|-1.1E-5|-1.5E-5|-1.7E-5|-1.7E-5|-1.9E-5|-1.9E-5|-2.2E-5|-2.0E-5|-2.2E-5|-2.1E-5|-2.1E-5|-2.2E-5|-2.1E-5|-2.2E-5|-2.4E-5|-2.7E-5|-2.8E-5|-2.8E-5|-2.5E-5|-2.3E-5|-3.0E-5|-3.2E-5|-3.8E-5|3.0E-6|0|7.0E-6|1.0E-5|4.0E-6|7.0E-6|9.0E-6|1.2E-5|2.0E-5|2.4E-5|3.1E-5|3.8E-5|2.4E-5|1.6E-5|2.2E-5|-9.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-1.0E-5|-1.2E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.5E-5|-1.6E-5|-1.8E-5|-2.0E-5|-2.0E-5|-2.2E-5|-2.4E-5|-2.7E-5|-2.8E-5|-3.1E-5|-3.5E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0225|0.0225|0.0167|0.0168|0.0195|0.0251|0.0241|0.0338|0.0365|0.0366|0.0427|0.0283|0.0327|0.033|0.0434|0.0186|-0.004|-0.0101|-0.0116|-0.0133|-0.014|-0.0149|-0.0153|-0.0153|-0.0176|-0.0169|-0.019|-0.0177|-0.02|-0.0183|-0.0181|-0.0177|-0.0218|-0.0212|-0.0202|-0.0251|-0.0289|-0.0263|-0.028|-0.0308|-0.0334|-0.033|-0.0252|-0.0325|-0.0298|-0.0335|-0.0346|-0.0375|-0.0352|-0.0416|-0.0329|-0.0266|-0.0262|-0.0288|-0.0224|-0.0251|-0.0292|-0.03|-0.0436|-0.052|-0.0511|-0.0616|-0.0633|-0.0638|-0.0714|-0.0708|-0.0964|-0.0547|-0.0654|-0.0713|-0.0735|-0.0821|-0.0894|-0.0858|-0.0973|-0.09|-0.1042|-0.1163|-0.1327|-0.1064|-0.1162|-0.123|-0.1346|-0.1381|-0.1495|-0.1746|-0.1634|-0.2071|-0.2043|-0.1983|-0.2244|-0.2274|-0.2711|-0.2719|-0.2553|-0.2375|-0.2649|-0.2383|-0.2046|-0.2256|-0.2652|-0.3104|-0.3208|-0.3168|-0.3235|-0.2735|-0.312|-0.3276|-0.4418|-0.3665|-0.4535|0.127|0.1863|0.068|0.1188|0.1487|0.318|0.2978|0.1727|0.1763|0.0975|-0.0134|-0.0164|-0.0132|-0.0317|-0.0482|-0.0155|-0.0278|-0.0343|-0.0499|-0.0509|-0.0559|-0.0636|-0.0764|-0.0928|-0.1017|-0.0952|-0.0953|-0.118|0.0076|0.0119|0.0186|0.0109|0.0173|0.0533|0.0807|0.0938|0.0656|0.1349|0.1215|0.109|0.1077|0.1192|0.1033|0.0595|0.0558|0.097|-0.018|-0.0423|-0.0449|-0.0382|-0.0341|-0.0283|-0.0491|-0.0516|-0.0457|-0.0524|-0.0562|-0.0617|-0.0534|-0.0612|-0.0665|-0.0715|-0.073|0.0048|0.0253|0.0178|0.0254|0.0389|0.0348|0.0217|0.0444|0.04|0.0464|0.0474|0.0558|0.0451|0.0445|0.0511|0.0501|0.0352|0.0451|0.0356|0.0455|0.0381|0.0364|-0.0067|-0.0053|-0.0125|-0.019|-0.0201|-0.0221|-0.0238|-0.0294|-0.0339|-0.0433|0.0106|0.006|0.0131|0.0167|0.0246|-0.0012|-0.0081|-0.0071|-0.0136|-0.0198|-0.0202|-0.02|-0.0247|-0.0249|-0.0283|-0.0322|-0.0326|-0.0324|-0.0297|-0.0311|-0.0347|-0.0372|-0.0397|-0.0431|-0.0452|-0.0483|-0.051|-0.0562|-0.0611|-0.0618|0.0065|0.0104|0.0121|0.0144|0.0395|0.0364|0.0339|0.0276|0.0319|0.0358|0.0346|0.032|0.0356|0.0345|0.0364|0.0388
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.3486|0.39|0.3925|0.4036|0.5079|-0.0027|-0.0127|-0.0023|-0.0024|-0.0024|-0.0032|-0.003|-0.0032|-0.0031|-0.0035|-0.0031|-0.0011|-0.0028|-0.0023|-0.003|-0.0026|-0.0027|-0.0028|-0.0025|-0.0026|-0.0023|-0.0026|-0.0022|-0.0018|-0.0028|-0.0027|-0.0031|-0.0029|-0.0027|-0.003|-0.0023|-0.0037|-0.0028|-0.003|-0.003|-0.0028|-0.0034|-0.0031|-0.0029|-0.0032|-0.0035|-0.0035|-0.0039|-0.0054|-0.0098|-0.0045|-0.0046|-0.0046|-0.0046|-0.0044|-0.0046|-0.0046|-0.0046|-0.0042|-0.0039|-0.0045|-0.0044|-0.0045|-0.0044|-0.0039|0.0001|0.0005|0.0044|0.0046|0.005|0.0054|0.006|0.0064|0.007|0.0077|0.0083|0.0091|0.0101|0.0112|0.0122|0.0134|0.0148|0.016|0.0168|0.0183|0.0206|0.0219|0.0237|0.024|0.0272|0.0302|0.0331|-0.0115|-0.0008|-0.0014|-0.0014|-0.0013|-0.0015|-0.0016|-0.0016|-0.0017|-0.0013|-0.0013|-0.0016|-0.0016|-0.0017|-0.0016|-0.0015|-0.0012|-0.0016|-0.0013|-0.0015|-0.0016|-0.0017|-0.0018|-0.0022|-0.0038|-0.0037|-0.0032|-0.0039|-0.0035|-0.0031|-0.0032|-0.0035|-0.0039|-0.0043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.2776|0.2782|0.2144|0.2174|0.2166|0.3111|0.2572|0.3802|0.2979|0.2908|0.3224|0.2546|0.2184|0.2713|0.3169|-0.104|-0.1611|-0.2088|-0.264|-0.2178|-0.2479|-0.2898|-0.2867|-0.328|-0.3619|-0.3543|-0.4034|-0.3505|-0.4005|-0.3708|-0.3436|-0.2896|-0.409|-0.4125|-0.4489|-0.4896|-0.6051|0.1414|0.1624|0.1188|0.0904|0.2173|0.2446|0.2671|0.4123|0.3435|0.3533|0.3204|0.4125|0.2974|0.3699|0.4893|0.7273|0.5076|0.5946|-0.0828|-0.2381|-0.2284|-0.4211|-0.4692|-0.4317|-0.4117|-0.3196|-0.3249|-0.381|-0.3517|-0.2884|-0.0419|-0.294|-0.3956|-0.4381|-0.4129|-0.4608|-0.474|-0.3988|-0.3209|-0.338|-0.4228|-0.441|-0.2026|-0.3198|-0.2977|-0.3552|-0.4984|-0.6372|-0.7354|-0.6273|-0.8812|-0.8649|-0.8875|-0.9581|-0.9963|-1.1154|-1.0439|-1.1762|0.2278|0.254|0.3291|0.5181|0.4779|0.3948|0.2618|0.3731|0.38|0.4987|0.5665|0.5788|0.5602|0.402|1.2127|0.8513|1.4384|1.7807|1.4535|1.3551|1.2053|0.8352|0.8853|0.9729|1.1061|1.0875|0.8633|0.7264|0.5725|0.5164|0.3443|0.5884|0.5373|0.9621|0.6793|0.8064|0.6639|0.3896|0.3008|0.1414|0.0236|0.2518|0.3551|0.2959|0.5819|0.5621|0.7499|0.9147|0.4134|0.9792|0.478|0.5523|0.1791|0.2267|0.1824|0.1762|0.1572|0.2078|0.271|0.1269|0.1401|0.0883|0.0693|0.0341|0.0243|0.0205|0.0192|0.0199|0.0055|0.0057|0.0063|0.0043|0.0061|0.0052|0.0063|0.0031|0.0008|0.0002|0.0041|0.0032|0.0036|0.0049|0.0053|0.0073|0.0074|0.0044|0.014|0.0126|0.0165|-0.0065|-0.0083|-0.0085|-0.0079|-0.008|-0.0098|-0.01|-0.0067|-0.0087|-0.0087|-0.0053|-0.0093|-0.0094|-0.0122|-0.0125|-0.0143|-0.016|-0.0181|-0.0186|-0.0211|-0.0208|-0.0257|-0.0087|-0.0153|-0.0147|-0.0146|-0.0143|-0.0172|-0.0197|-0.0188|-0.0215|-0.0229|-0.0258|-0.0228|-0.0387|0.0245|0.0223|-0.0092|-0.0113|-0.0109|-0.0122|-0.0124|-0.0122|-0.0103|-0.0154|-0.017|-0.0173|-0.0188|-0.0191|-0.0221|-0.0194|-0.02|-0.0193|-0.0235|-0.0255|-0.0273|-0.0273|-0.0336||||||||||
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|10077.6796|13289.7368|8492.3892|7697.2368|7193.3462|8457.0181|10184.5283|8428.7899|10318.454|8648.5322|10190.3525|8935.2449|8299.1088|7520.0954|8051.5954|6981.7403|8656.8629|6282.9431|3194.3631|4308.8045|3298.0838|2881.3123|2907.3943|2248.1326|2200.5271|2353.5017|2450.7029|5760.5115|5374.6638|5683.6834|6090.1638|6623.6131|7012.6834|7878.6649|8858.4923|4965.6915|4244.631|5496.0372|5280.7814|5522.0919|5186.2423|7258.2345|7629.7618|6184.4923|8763.5821|7670.3669|8759.2238|7835.3414|9714.2006|3296.8198|5079.2416|5901.7495|7503.7489|4720.4188|6167.3192|6285.3422|7381.437|-1308.3541|-5343.4029|-6071.6784|-6258.7605|-7328.4205|-6976.7311|-7229.1412|-7725.401|-8264.185|-9919.9753|-6063.2333|-6526.9676|-8151.9579|-8749.338|-9414.8773|-9772.1146|-10331.6523|-10678.6214|-9111.7679|-10950.8128|-12378.093|-13217.559|-9934.1762|-11419.2191|-10732.723|-11908.264|-13171.7738|-13798.8475|-16257.4558|-14225.3428|-20554.7338|-16299.2064|-15124.6214|-15922.7503|-17025.0849|-18158.7382|-18129.4183|-17891.7981|-18162.5561|-17145.5561|-14824.5561|-11762.5561|-13069.5561|-15370.5561|-18825.5561|-18228.5561|-18425.5561|-18423.311|-16394.311|-17090.311|-20411.311|-26753.4567|-21290.8407|-25969.6564|-22309.0293|-19597.0293|-23029.0293|-20760.0293|-20764.0293|-15464.0293|-10407.0293|-5590.2363|-8545.7012|-8130.2793|-8653.5723|-9107.373|-15068.4902|-22330.9355|-27370.0449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-19.2251|-19.1674|-21.1683|-21.9256|-18.6166|-17.967|-24.3159|-16.7597|-17.4797|-17.7497|-13.6497|-17.7497|-18.0897|-20.1097|-14.7297|-19.5197|-22.2397|-25.2097|-29.3952|2.7486|3.2586|2.3586|2.6886|0.3486|1.8886|2.3086|1.4486|20.7786|20.4186|31.6686|29.3886|32.0786|35.1286|44.6386|26.9686|14.1686|14.4686|33.3186|25.8786|29.7286|17.5486|20.5486|28.3586|24.2986|33.9586|27.2086|29.8586|28.8186|20.3086|6.5186|26.6386|30.4586|37.0186|31.5886|35.839|32.6855|34.6945|38.6122|-2.1813|-8.4413|-12.7613|-13.6313|-2.1513|-2.0513|-2.0613|-14.5613|-18.6713|-9.1313|-21.9013|-26.3413|-30.5914|-31.696|-33.2578|-35.6698|-34.2202|-28.7602|-31.9002|-39.0502|-43.0787|-33.3687|-36.3587|-36.7687|-40.8187|-42.0787|-45.6007|-50.6843|-42.3643|-54.0443|-63.7993|-60.3047|-65.933|-63.7923|-74.3025|-67.6472|-68.0358|-72.1287|-65.1874|-77.6009|-65.7009|-65.5009|-73.5009|-84.9009|-95.6177|-93.3919|-106.7751|-95.6751|-100.5751|-111.5751|-138.5223|-104.4359|-129.3121|-116.5929|-109.6929|-118.6929|-109.7929|-104.4929|-72.1929|-40.5929|-9.6929|-69.7929|-77.8411|-71.0433|-81.7517|-87.583|-98.3532|-116.4533|-86.0621|-88.8732|-55.1542|-91.9326|-87.6954|-84.6829|-111.3363|-122.7022|-141.8621|-169.5577|-175.2165|-180.4603|-199.6033|-214.3855|7.3971|18.7537|9.2652|15.1804|145.2641|204.2454|133.965|82.4122|158.1421|153.5328|92.4949|81.3249|97.2552|123.4723|80.0797|69.1317|124.764|134.1705|63.6219|41.5782|45.8707|51.76|85.4083|65.2281|72.8463|71.7677|33.9493|40.448|29.9768|44.4427|25.8363|-3.5589|-6.6855|-3.1525|-15.4476|-13.5546|-16.8973|-16.3685|-13.923|-11.5876|-14.6034|-5.4635|-2.1877|-2.5472|-3.9697|-0.7785|-13.262|-19.9468|-17.7179|-20.338|-23.732|-23.4841|-24.6212|-25.6023|-24.6502|-28.7117|-30.0748|-29.2221|-27.0295|-31.8194|-32.4604|-36.1574|-37.9803|-40.3525|-41.8202|-51.8414|16.2667|13.891|30.6311|32.5539|36.2683|39.8325|-15.4135|-9.3951|-19.2471|-25.8299|-26.7524|-30.7441|-32.447|-34.4677|-34.1053|-41.2461|-36.5976|-32.7893|-36.6016|-38.1302|-42.8019|-45.6305|-45.7433|-58.3869|-48.3678|-51.0541|-53.924|-63.5921|-56.8946|-70.5227|1.9013|10.5815|5.192|16.6686|17.5966|34.8098|50.265|58.6441|64.1516|55.3399|49.7126|51.7219|35.6321|42.138|31.7198|26.1345
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|2.1107|2.1327|1.613|1.4903|1.9901|2.133|1.8137|2.8554|2.2393|2.0675|2.7342|2.1392|2.1365|-0.6927|-0.3614|-1.0439|-1.673|-1.6139|-1.8493|-1.8471|-1.7608|-2.0432|-1.9959|-2.2905|-2.2841|-2.0838|-1.7753|-0.461|-0.5918|-0.3608|-0.6955|-0.8737|-1.4338|-1.097|-1.9499|-2.1559|-2.7179|-2.1572|-2.3665|-2.3848|-2.5747|-2.8372|-2.6238|-3.0694|-2.3063|-2.6592|-2.4724|-2.8615|-2.0662|-3.14|-2.4131|-2.1044|-1.5935|-2.0925|-1.3702|-1.937|-1.9151|-1.9521|-3.161|-3.4097|-3.7146|-4.317|-3.6836|-3.6644|-4.3432|-4.1971|-4.3972|-2.2672|-2.8669|-3.867|-3.9166|-3.4467|-3.557|-4.1571|-3.9467|-3.287|-3.6472|-3.8972|-2.9572|-0.967|-1.1871|-1.1874|-2.9873|-2.5864|-3.4969|-5.0465|-4.3279|-6.3076|-6.8476|-6.8894|-7.3794|-7.309|-8.3422|-7.8221|-9.0078|-8.249|-8.4559|-8.847|-7.2656|-8.2673|-9.1562|-10.6646|-11.3103|-11.2902|-12.63|-13.6683|-13.0254|-13.7483|-18.0678|-13.2162|-15.5936|-13.0485|-13.0577|-14.941|-17.4848|-18.0567|-16.7735|-16.5885|-15.9829|-15.4947|-15.7563|-13.7939|-13.6027|-15.509|-14.4994|-21.1726||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.0341|0.035|0.0254|0.0272|0.0318|0.049|0.0494|0.0807|0.1134|0.0815|0.0868|0.0626|0.055|-0.0046|-0.0055|-0.0242|-0.0374|-0.0449|-0.0507|-0.0494|-0.0461|-0.0488|-0.0518|-0.0603|-0.0655|-0.0679|-0.0759|-0.0643|-0.0734|-0.078|-0.085|-0.0858|-0.0973|-0.0826|-0.0777|-0.0921|-0.1119|-0.0897|-0.1034|-0.1056|-0.1144|-0.1197|-0.1242|-0.151|-0.1199|-0.1364|-0.13|-0.1467|-0.1386|-0.1661|-0.1287|-0.1026|-0.0803|-0.0966|-0.0861|-0.0953|-0.1142|-0.1239|-0.1593|-0.1808|-0.2141|-0.2248|-0.227|-0.2374|-0.2778|-0.2323|-0.2693|-0.1191|-0.2033|-0.2292|-0.2366|-0.2385|-0.2181|-0.1874|-0.262|-0.2587|-0.2823|-0.3214|-0.3789|-0.3358|-0.3633|-0.3918|-0.4427|-0.436|-0.484|-0.5509|-0.5408|-0.6272|-0.6889|-0.696|-0.7823|-0.8248|-0.8709|-0.5829|-0.7648|-0.6255|-0.589|-0.8105|-0.6922|-0.6862|-0.8339|-0.9679|-1.055|-1.0093|-1.1608|-1.2769|-1.2326|-1.2992|-1.6134|-1.4079|-1.5681|-1.2106|-1.3776|-1.5927|-1.7416|-1.6413|-1.6184|-1.4584|-1.2177|-1.4617|-1.5505|-1.4595|-1.5969|-1.6271|-1.7469|-1.9981||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|6.9462|8.195|7.6505|4.3343|5.7633|4.3303|3.4143|5.1522|5.6708|4.3155|6.1819|6.761|5.6096|4.6065|7.4398|3.9676|4.3501|3.8736|2.5283|2.7269|3.4956|-0.7113|-1.6163|-1.7372|-1.9362|-1.8952|-1.7252|-0.4642|-0.6743|-0.0572|-0.0236|-0.9856|-1.7044|-1.4003|-1.7592|-2.6243|-3.1898|-2.5757|-2.63|-2.8419|-2.8538|-2.4257|-2.1618|-2.1718|-1.3487|-2.2137|-1.7999|-2.2619|-2.4243|-3.1822|-2.4909|-1.9737|-1.3578|-2.3459|-2.1138|-2.129|-2.4987|-2.481|-3.5126|-4.1141|-4.1684|-4.8933|-4.237|-3.858|-3.9397|-4.9459|-5.2944|-2.9044|-3.938|-4.7062|-5.0176|-4.9882|-5.0523|-4.8133|-4.3424|-4.5323|-5.5822|-6.3695|-6.1884|-3.9546|-5.2882|-5.2785|-6.2352|-6.4925|-7.3263|-8.4102|-7.732|-9.1435|-9.0414|-8.6713|-9.9236|-10.3923|-11.5245|-11.3499|-12.003|-11.6166|-12.2636|-12.3775|-10.418|-11.9585|-12.7993|-14.7216|-15.676|-15.0064|-17.2983|-18.5345|-16.7126|-18.2723|-22.7879|-13.4742|-13.3359|-17.9084|-16.5563|-19.1162|-18.7477|-17.9526|-14.5673|-10.3058|-4.6537|-6.6191|-8.9046|-7.2709|-11.4641|-11.218|-11.7458|-14.1524|-10.2662|-11.6743|-8.7678|-12.939|-10.8214|-11.5102|-13.9714|-15.976|-21.9093|-26.2292|-27.6052|-27.9091|-31.4786|-33.9062|-34.9304|4.4716|2.7093|0.6188|18.7923|25.9635|24.4634|14.4836|23.2125|17.1623|14.5547|12.0958|14.8735|14.9928|13.4034|11.4115|19.2454|21.6068|14.8371|14.4776|15.6448|10.9949|8.4042|3.0663|1.8264|4.3252|3.0706|4.0252|3.9399|6.3043|3.3965|2.6067|2.0866|3.5514|1.475|1.37|0.1216|1.153|0.976|3.5681|1.4472|7.2736|6.7244|10.0225|7.2672|3.7677|3.1496|3.5049|2.9553|-0.0476|-0.4526|-0.6862|-0.7604|-0.5177|-0.698|-0.9325|-1.1076|-0.8516|-1.0509|-1.0807|-1.0838|-1.5758|-2.552|-2.8047|-2.7801|-3.5411|1.8652|1.5821|1.6253|2.1245|1.7497|-0.2902|-0.6825|-0.3608|-0.8459|-1.3018|-1.3786|-1.4798|-1.3477|-1.3022|-1.1072|-0.9226|-0.3474|-0.5472|-0.6396|-0.5989|-0.9876|-0.7526|-1.3776|-1.6668|-1.4573|-1.8248|0.1|0.1133|0.5088|0.735|0.6686|0.7483|0.5795|0.9708|1.5079|1.8016|2.2525|0.9737|1.0705|0.5024|0.3159|0.4755|0.5781|0.4347|0.2482|0.2013
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|81.6222|82.1199|75.3292|78.1216|73.4288|88.4424|70.4229|104.8314|67.049|64.1366|87.0366|62.5366|61.9366|61.6366|71.0366|74.7366|79.2366|78.3366|48.8366|64.6366|68.2366|42.5366|48.9366|27.4366|29.3366|24.4366|21.5366|62.9366|61.1366|76.1366|73.7366|87.7366|106.5366|139.9907|121.073|-38.7867|-42.7286|-31.3286|-32.4286|-29.7286|-33.3286|-29.3286|-26.5286|-24.1286|-13.7286|-22.4286|-20.1286|-21.0286|-15.1286|-32.7286|-21.8286|-13.0286|-10.0286|-21.6286|-8.2286|-13.4286|-18.3286|-20.4286|-44.8286|-51.8929|-50.9421|-57.819|-60.5024|-59.8024|-57.0024|-64.6024|-72.6027|-54.0373|-59.1373|-69.1373|-77.7248|-80.2165|-84.2016|-85.424|-92.6109|-82.1109|-96.9109|-112.8679|-113.1679|-83.7679|-86.6679|-82.7679|-105.5679|-118.4679|-129.1365|-145.6795|-154.8717|-182.0963|-182.5459|-177.2176|-191.7196|-195.244|-203.1322|-198.5247|-207.6163|-209.3058|-179.0058|-195.9058|-149.3058|-159.7058|-194.0058|-230.9058|-241.3491|-220.7492|-263.6157|-247.2163|-256.7163|-278.4163|-343.8625|-273.6861|-346.0013|-318.9014|-317.6182|-358.5647|-381.4663|-387.9293|-384.8714|-364.542|-283.042|-361.642|-373.5928|-327.8466|-332.7308|-342.8466|-404.9864|-499.4684|-385.8389|-380.1215|-307.5824|-369.8608|-340.9392|-323.8444|-432.277|-470.6079|-561.0007|-668.4559|-691.0341|-723.0729|-796.7434|-855.9939|15.5571|85.3604|87.0526|66.5373|603.8714|880.5121|592.119|360.1168|577.3516|337.3554|195.6058|165.1852|201.0544|258.3355|165.1561|148.1217|343.696|421.9262|212.1089|170.9054|185.1447|243.9755|328.2167|184.2087|-22.7843|-28.1747|-78.4252|-56.7037|-70.2643|-41.7189|-91.1617|-92.5411|-84.5647|-70.671|-101.483|-109.0131|-127.8352|-125.2156|-113.2836|-116.3824|-120.9821|-78.4749|-59.8469|-44.3101|-41.2407|-26.9764|-95.4821|-122.06|-111.569|-122.9187|-147.0726|-140.6632|-153.9553|-147.7005|-148.4377|-174.7635|-184.5769|-162.5498|-167.0777|-189.8576|-192.6287|-213.8868|-208.8729|-233.0962|-227.0322|-311.1816|60.0566|35.5941|102.3981|168.3487|213.1335|202.4021|143.4618|172.0849|-67.5343|-104.2377|-122.5473|-142.4947|-143.3187|-158.3368|-156.7568|-162.6647|-112.3651|-94.7314|-88.1488|-125.0132|-164.7697|-173.4515|-180.7997|2.6101|87.6192|79.5618|75.1908|54.7356|81.0007|82.0705|91.6102|110.8765|80.8677|99.7051|118.9928|182.1943|217.1006|255.6197|216.2611|186.9537|227.8881|231.1673|189.674|232.6974|-23.6097|-49.3433
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0237|0.0287|0.0284|0.0263|0.0239|0.0296|0.0192|0.0213|0.0221|0.0182|0.022|0.0185|0.0242|0.0183|0.0242|0.0174|0.019|0.0202|0.0141|0.0171|0.0193|0.0167|0.0207|0.0163|0.0142|0.0146|0.0112|0.0147|0.0147|0.0204|0.0211|0.0203|0.0195|0.0167|0.0116|0.0111|0.0091|0.0212|0.019|0.0188|0.0183|0.0195|0.0172|0.0153|0.0151|0.0154|0.0157|0.0129|0.015|0.008|0.0159|0.0171|0.022|-0.0052|-0.0051|-0.0058|-0.0072|-0.0071|-0.0169|-0.0157|-0.0169|-0.0168|-0.0168|-0.0181|-0.0189|-0.0197|-0.0236|-0.017|-0.0168|-0.0196|-0.0208|-0.0205|-0.0221|-0.0242|-0.0252|-0.0236|-0.028|-0.0295|-0.0267|-0.0226|-0.0231|-0.0234|-0.0256|-0.0236|-0.0227|-0.0278|-0.0277|-0.0316|-0.0163|-0.0121|-0.0114|-0.0185|-0.0201|-0.0092|-0.0299|-0.025|-0.0307|-0.0299|-0.0206|-0.0275|-0.0319|-0.0365|-0.0381|-0.0408|-0.0415|-0.0415|-0.0403|-0.0446|-0.0575|-0.0477|-0.0512|-0.04|-0.0351|-0.0361|-0.0253|-0.0295|-0.0232|-0.0113|-0.0039|-0.0141|-0.0154|-0.0159|-0.018|-0.0135|-0.0231|-0.026|-0.0107|-0.021|-0.0152|-0.0283|-0.0286|-0.0241|-0.0417|-0.0526|-0.0599|-0.0703|-0.0748|-0.0739|-0.0779|-0.0867|-0.0955|-0.0964|-0.1039|-0.1053|0.0406|0.063|0.0511|0.0227|0.0755|0.058|0.061|0.0379|0.0351|0.0271|0.0245|0.0208|0.032|0.0389|0.0154|0.0124|0.0095|0.0104|0.0141|0.0075|0.0081|0.0115|0.0088|0.0108|0.0107|0.0109|0.0057|0.0054|0.0064|0.0073|0.006|0.0067|0.0075|0.0075|0.008|0.013|0.0101|0.0079|0.0081|0.012|-0.0028|-0.0028|-0.0045|-0.0059|-0.0049|-0.0065|-0.0078|-0.0073|-0.0066|-0.0063|-0.0069|-0.0083|-0.0083|-0.0072|-0.0069|-0.0093|-0.0099|-0.0108|-0.0114|-0.0122|-0.0126|-0.0155|0.0037|0.0032|0.0067|0.0103|-0.0009|-0.0037|-0.0067|-0.0051|-0.0081|-0.0093|-0.01|-0.01|-0.0111|-0.0122|-0.0114|-0.0124|-0.0087|-0.0084|-0.0075|-0.0108|-0.0119|-0.0117|-0.0123|-0.0156|-0.0112|-0.0136|-0.0148|-0.0172|-0.0163|-0.0197|0.0025|0.0039|0.004|0.0111|0.0105|0.0142|0.0172|0.0196|0.0147|0.0142|0.021|-0.0033|-0.0044|-0.0058|-0.0079|-0.0074
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.3738|-0.4465|-0.6444|-0.0193|-0.0173|-0.0154|-0.0144|-0.0184|-0.0186|-0.0204|-0.0184|-0.0174|-0.0164|-0.0174|-0.0194|-0.0194|-0.0214|-0.0234|-0.0214|-0.0204|-0.0224|-0.0204|-0.0204|-0.0204|-0.0214|-0.0204|-0.0204|-0.0204|-0.0154|-0.0194|-0.0184|-0.0194|-0.0204|-0.0224|-0.0217|-0.0207|-0.0215|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|1.8605|1.851|1.5404|1.75|2.1972|2.5915|2.5044|3.4587|3.174|2.7269|3.2639|2.4843|-0.1553|-0.4197|-0.0915|-0.8848|-1.3547|-2.0694|-2.3394|-2.5172|-2.575|-2.8209|-2.656|-2.8558|-3.312|-3.2816|-3.7468|-3.1232|-3.4622|-3.0929|-2.9326|-2.978|-3.4383|-2.8182|-3.4078|-4.3883|-5.8423|-4.1835|-4.4792|-4.9458|-5.2259|-5.6006|-5.4397|-6.4855|-5.5519|-6.0528|-6.0714|-6.2927|-5.8519|-7.2822|-5.7619|-4.7525|-3.6719|-4.2319|-3.1725|-3.1519|-5.6222|-5.2019|-7.6916|-8.9404|-8.916|-10.1678|-8.8178|-10.3881|-11.3207|-12.6699|-13.3099|-9.5577|-10.8367|-13.0025|-12.9963|-13.2166|-13.9491|-15.292|-16.9356|-16.7522|-17.452|-19.8952|-23.8204|-20.7765|-22.7203|-21.5811|-22.451|-26.3094|-28.438|-33.0551|-30.9806|-36.2538|-40.4168|-40.281|-42.3101|-43.2353|-49.1391|-48.6402|-55.8062|-48.5475|-52.1059|-51.0825|-37.6374|-35.8584|-50.7256|-58.0489|-58.7715|-60.2878|-66.954|-62.7189|-64.9204|-72.8702|-91.879|-70.2921|-89.3291|23.1777|38.2464|25.3|31.9434|47.1232|56.8089|61.5768|71.9436|86.3118|79.7409|63.7081|63.0521|64.5426|62.4199|19.8199|20.5999|23.4599|36.9799|33.1435|35.1978|37.6673|15.8538|17.0473|13.2428|9.4128|14.675|4.9799|0.8439|1.4589|1.0379|1.4489|1.9969|1.1749|3.8249|5.5129|6.9979|3.8469|4.9779|4.8209|2.5995|1.8855|2.0525|3.7023|1.9085|0.9505|1.1465|1.7499|-0.5607|-0.6786|-0.8243|-0.9358|-1.0259|-1.0846|-1.0814|-0.903|-1.0825|-1.1847|-1.2825|-1.3137|-1.2161|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0273|0.0273|0.0267|0.032|0.0311|0.0355|0.0357|0.0481|0.0425|0.0407|0.05|0.0382|0.0376|0.0358|0.0416|0.0401|0.0306|0.0273|0.0208|0.0277|0.0288|0.0308|0.0359|0.0481|0.0301|0.0375|0.0404|0.0545|0.0556|0.0749|0.0722|0.0444|-0.0086|-0.0008|-0.0178|-0.0286|-0.0277|-0.0179|-0.0216|-0.021|-0.0215|-0.0173|-0.0139|-0.0143|-0.0034|-0.0054|-0.0016|-0.0191|-0.0242|-0.0307|-0.0261|-0.0218|-0.018|-0.0235|-0.0169|-0.017|-0.0195|-0.0225|-0.0342|-0.0407|-0.0422|-0.0479|-0.0461|-0.0508|-0.0507|-0.0529|-0.0627|-0.0492|-0.0524|-0.0564|-0.0556|-0.0413|-0.0461|-0.0495|-0.0542|-0.0529|-0.0629|-0.0723|-0.0814|-0.0661|-0.0701|-0.0723|-0.0803|-0.0823|-0.0896|-0.1034|-0.0879|-0.1071|-0.1103|-0.0919|-0.1126|-0.1157|-0.1155|-0.1179|-0.1255|-0.1251|-0.1182|-0.1245|-0.0965|-0.1137|-0.1289|-0.1445|-0.1656|-0.1574|-0.1766|-0.1667|-0.1713|-0.1815|-0.2282|-0.2024|-0.2179|-0.21|-0.1971|-0.2311|-0.2397|-0.2532|-0.2272|-0.2048|-0.1747|-0.1942|-0.1945|-0.1751|-0.1567|-0.2003|-0.2365|-0.2836|-0.2587|-0.2561|-0.2115|-0.2336|-0.2096|-0.1856|-0.2748|-0.2962|-0.319|-0.3608|-0.3889|-0.4099|-0.4258|-0.3855|0.029|0.0764|0.0682|0.0902|0.376|0.317|0.2411|0.1266|0.2932|0.3581|0.2043|0.1777|0.2112|0.2027|0.1974|0.234|0.2821|0.3629|0.2672|0.2337|0.1752|0.1963|0.2159|0.0328|0.0522|0.0869|0.0641|0.0771|0.1186|0.0522|0.0238|0.0225|0.0205|0.0285|0.0246|0.0202|0.0139|0.0167|0.0215|0.0268|0.0182|0.0391|0.0452|0.0529|0.0492|0.0542|0.0516|0.0556|0.0609|0.0394|0.0342|0.0412|0.0454|0.0511|0.0531|0.0502|0.0515|0.055|0.0683|0.0641|0.0616|0.0651|0.0572|0.0553|0.0548|0.052|0.0736|0.0723|0.0857|0.0957|-0.0046|-0.0132|-0.0194|-0.014|-0.0272|-0.0298|-0.0324|-0.0365|-0.0381|-0.0382|-0.0411|-0.0405|-0.0307|-0.0288|-0.0307|-0.0393|-0.0395|-0.0405|-0.0434|-0.0441|-0.0323|-0.0433|-0.0461|-0.0528|-0.0478|-0.0591|-0.0598|-0.0588|-0.0662|-0.0569|-0.0622|-0.0548|-0.0433|-0.0289|-0.0321|-0.0309|-0.0261|-0.032|-0.0274|-0.0541|-0.0632|-0.0644
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.0083|0.0083|0.0064|0.0083|0.0084|0.0081|0.008|0.01|0.0098|0.0095|0.0101|0.0098|0.0083|0.0094|0.01|0.0084|0.0103|0.0103|0.0111|0.0112|0.0112|0.012|0.013|0.0139|0.0163|0.0161|0.0183|0.0199|0.02|0.0207|0.0219|0.0217|0.0229|0.0229|0.0231|0.0233|0.0249|0.0277|0.0304|0.0325|0.0326|0.0346|0.0393|0.0419|0.0478|0.0498|0.0567|0.0592|0.0923|-0.0172|-0.0071|-0.007|-0.0071|-0.0073|-0.0075|-0.0076|-0.008|-0.0086|-0.0085|-0.0085|-0.0085|-0.0087|-0.0085|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.0082|-0.0082|-0.0086|-0.0105|-0.0108|-0.0122|-0.0131|-0.0142|-0.0152|-0.0169|-0.0191|-0.019|-0.0207|-0.0228|-0.0246|-0.0254|-0.0253|-0.0255|-0.0245|-0.0235|-0.0242|-0.0246|-0.0241|-0.0243|-0.0256|-0.027|-0.0286|-0.0318|-0.0313|-0.0308|-0.0311|-0.032|-0.0279|-0.0315|-0.0327|-0.0321|-0.034|-0.0344|-0.0394|-0.0383|-0.0396|-0.0419|-0.0417|-0.0415|-0.0406|-0.0415|-0.0447|-0.041|-0.0429|-0.0425|-0.0429|-0.0436|-0.0428|-0.0404|-0.043|-0.045|-0.0438|-0.0421|-0.0438|-0.0429|-0.042|-0.0427|-0.0438|-0.0434|-0.0414|-0.0422|-0.0428|-0.0425|-0.0427|-0.0409|-0.0404|-0.0414|-0.0416|-0.0435|-0.0402|-0.0421|-0.043|-0.0446|-0.0427|-0.0448|-0.0412|-0.0452|-0.0415|-0.0425|-0.0411|-0.0422|-0.0418|-0.0435|0.0248|0.0228|0.0216|0.0274|0.0271|0.0246|0.0257|0.0266|0.0265|0.0268|0.0288|0.0264|0.0261|0.0316|0.0354|0.0361|0.0323|0.0343|0.0365|0.035|0.0347|0.0368|0.0565|0.0432|0.0395|0.0293|0.0363|0.0436|0.0412|0.0304|0.0379|0.0442|0.0404|0.0301|0.0323|0.0216|0.028|0.0281|0.0334|0.0276|0.0341|0.0372|0.0479|0.0391|0.055|0.044|0.0471|0.0495|0.061|0.0293|0.03|0.0251|0.0247|0.0357|0.0264|0.0308|0.0203|0.0261|0.0247|0.0247|0.0269|0.0272|0.0233|0.0274|0.0307|0.0297|0.0344|0.0306|0.0414|0.0273|0.028|0.0357|0.0314|0.0325|0.034|0.0383|0.038|0.0308|0.0311|0.0246|0.1032|0.1006|0.0945|0.0776|0.0961|0.1012|0.0978|0.108|0.0979|0.0967|0.0943|0.0989|0.072|0.1337|-0.0158
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.1378|0.1381|0.1166|0.1313|0.1511|0.145|0.1299|0.1923|0.219|0.2079|0.2484|0.1836|0.1902|0.1433|0.1961|-0.0163|-0.072|-0.1244|-0.143|-0.1524|-0.1422|-0.1576|-0.1505|-0.1741|-0.1983|-0.2024|-0.2303|-0.2043|-0.2303|-0.2368|-0.233|-0.212|-0.2432|-0.2108|-0.2289|-0.2897|-0.3855|0.1277|0.1156|0.1328|0.0927|0.1585|0.1966|0.2132|0.2804|0.2419|0.238|0.221|0.2635|0.1604|0.2198|0.2911|0.356|0.337|0.4232|0.3942|0.45|-0.039|-0.2826|-0.3363|-0.335|-0.3985|-0.39|-0.4092|-0.428|-0.4949|-0.6193|-0.402|-0.4515|-0.5108|-0.5388|-0.5596|-0.6102|-0.6591|-0.7127|-0.701|-0.768|-0.881|-1.0462|-0.8731|-0.8859|-0.9258|-0.9588|-1.0672|-1.1543|-1.3481|-1.1734|-1.4187|-1.5581|-1.5581|-1.6823|-1.7012|-1.4596|-1.8688|-2.0659|0.3968|0.5403|0.7286|1.0267|1.0066|0.8948|0.6986|0.9486|1.0695|1.2763|1.2963|1.4039|0.76|0.4311|1.378|1.3223|1.7362|2.1337|1.8232|1.8589|2.5047|3.0928|2.9084|2.1372|1.7041|2.5971|-0.5822|-0.5666|-0.5361|-0.624|-0.7145|-0.6092|-0.6009|-0.3773|-0.5091|-0.5551|-0.593|-0.659|-0.7114|-0.7288|-0.8285|-0.6823|-0.8711|-0.9935|0.0638|0.0881|0.2498|0.178|0.1907|0.6365|0.8769|0.8926|0.5378|0.9525|0.5668|0.4953|0.4914|0.4581|0.6854|0.2285|0.1225|0.1715|0.2174|0.1626|0.0982|0.1362|0.0518|0.0585|0.0226|0.0218|0.0351|0.0257|0.035|0.0263|0.0301|0.0223|0.0178|0.0076|0.0176|0.0168|0.0229|0.0181|0.0231|0.0237|0.0279|0.0215|0.0523|0.04|0.0415|0.0705|-0.011|-0.0111|-0.018|-0.0169|-0.0183|-0.0206|-0.0153|-0.0146|-0.016|-0.0171|-0.0181|-0.0215|-0.0201|-0.021|-0.0284|-0.0295|-0.0337|-0.0339|-0.0377|-0.0372|-0.045|0.0077|0.0007|0.0147|0.0211|0.033|-0.0084|-0.0108|-0.0071|-0.013|-0.0088|-0.0094|-0.015|-0.0192|-0.0195|-0.0198|-0.0233|-0.0211|-0.0214|-0.0224|-0.0212|-0.0245|-0.022|-0.0233|-0.0287|-0.0258|-0.0287|-0.0325|-0.0325|-0.0287|-0.035|-0.0355|-0.0359|-0.0354|-0.0294|-0.0303|-0.0247|-0.0262|-0.0209|-0.0179|-0.018|-0.0174|-0.0172|-0.0216|-0.0263|-0.0281|-0.0263
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.7421|-2.96|-3.7354|0.7924|0.7413|1.0519|0.7725|1.4323|1.7247|1.8987|2.691|2.9877|2.9553|2.2498|2.0597|-0.8012|-0.7121|-0.9332|-1.0035|-0.9512|-1.0248|-1.0094|-1.1431|-1.101|-1.2455|-1.3467|-1.3878|-1.4946|-1.4361|-1.2851|-1.2147|-1.1024|-1.1377|-1.0118|-1.6561|-1.7572|-2.0728|-2.052|-2.2687|-2.3953|-2.6375|-2.7882|-2.7701|-2.5445|-2.301|-3.054|-3.3294|-3.7702|-3.8054|-4.2261|-4.5238|-5.0061|-5.1055|-5.7952|-6.0061|-6.6771|-6.6324|-6.9424|-7.8792|-8.6962|-9.5707|-10.6998|-11.5064|-12.4985|-13.7334|-15.5753|-27.9485|-10.2238|-8.8621|-11.7034|-11.5666|-12.7538|-12.6038|-13.4185|-15.906|-12.8264|-14.9523|-16.5317|-17.5316|-12.8919|-13.8324|-13.1453|-15.7119|-16.2132|-17.3112|-19.81|-16.5198|-21.8673|-18.6153|-21.2269|-22.2091|-22.1388|-21.7015|-24.2125|-24.7676|-26.3919|-25.5919|-22.3871|-18.3004|-18.0555|-23.0801|-27.0958|-27.6984|-25.5347|-26.087|-24.6887|-22.6717|-27.1738|-35.4347|-22.832|-33.6697|-30.8058|-29.7989|-32.6283|-36.2618|-38.0566|-38.1229|-36.6485|-41.1242|-35.3508|-37.2959|-33.4111|-40.477|-44.1097|-43.9178|-49.0599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.005|0.0051|0.004|0.0037|0.0039|0.0064|0.0051|0.011|0.0151|0.0105|0.01|0.0077|0.0072|0.0059|0.0072|-0.002|-0.0034|-0.0052|-0.0059|-0.0053|-0.0049|-0.0053|-0.0046|-0.0067|-0.0077|-0.0077|-0.0087|-0.0068|-0.0069|-0.0059|-0.0055|-0.0051|-0.0059|-0.0043|-0.0066|-0.0097|-0.0109|0.0024|0.0025|0.0018|0.0015|0.0027|0.0051|0.0051|0.0081|0.0064|0.006|0.0051|0.0054|0.0027|0.0068|0.0094|0.0124|-0.0014|-0.0004|-0.0011|-0.0034|-0.0045|-0.0089|-0.0098|-0.0105|-0.0123|-0.0112|-0.012|-0.0125|-0.0141|-0.0165|-0.0107|-0.0126|-0.014|-0.0146|-0.0162|-0.0166|-0.0182|-0.0196|-0.0187|-0.0214|-0.0241|-0.0257|-0.0185|-0.0206|-0.0241|-0.0264|-0.0277|-0.0303|-0.0351|-0.0328|-0.0399|-0.0415|-0.0423|-0.0461|-0.0472|-0.0537|-0.0526|-0.0566|-0.0459|-0.042|-0.0362|-0.0262|-0.0389|-0.052|-0.0605|-0.0619|-0.064|-0.0732|-0.0752|-0.0736|-0.0788|-0.0969|-0.0816|-0.0974|-0.0919|-0.0838|-0.0944|-0.1005|-0.0897|-0.0724|-0.0469|-0.0261|-0.0259|-0.0561|-0.0506|-0.0667|-0.0682|-0.0752|-0.0965|-0.0736|-0.071|-0.0418|-0.0633|-0.0584|-0.0564|-0.0828|-0.0972|-0.1146|-0.136|-0.1447|-0.1435|-0.1639|-0.1713|-0.176|-0.1568|-0.1831|-0.2012|0.0675|0.1183|0.0992|0.0737|0.1219|0.0835|0.0423|0.0459|0.0523|0.0417|0.0313|0.0188|0.0315|0.0378|0.0172|0.0141|0.0172|0.0147|0.0167|0.0127|-0.0034|-0.0025|-0.0033|-0.0023|-0.0045|-0.0054|-0.0086|-0.0095|-0.0105|-0.0086|-0.0099|0.0004|0.0007|0.0018|0.0042|0.0024|0.0011|0.0058|0.0071|0.0085|0.0106|0.0071|0.008|0.008|0.0099|0.0078|0.0048|0.0048|0.0061|-0.0015|-0.0026|-0.0042|-0.0044|-0.0049|-0.0049|-0.0052|-0.0056|-0.006|-0.0065|-0.0072|-0.0072|-0.0079|-0.0047|-0.0049|-0.0039|-0.003|-0.0038|-0.0045|-0.0049|-0.0042|-0.0049|-0.0048|-0.0048|-0.0052|-0.005|-0.0037|-0.0044|-0.0047|-0.0032|-0.0053|-0.0063|-0.0071|-0.008|-0.0084|-0.0092|-0.0103|-0.0108|-0.012|-0.0133|-0.0147|-0.0152|-0.0174|-0.0189|-0.0202|-0.0226|-0.0242|-0.0269|-0.0299|-0.0313|-0.0338|-0.0372|-0.0409|-0.0455|-0.0499|-0.0545|-0.0597|-0.0661|-0.0736
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|2.8089|2.8019|1.8779|2.5019|2.6759|3.0369|2.6549|3.5699|4.412|5.2057|3.7559|3.1315|2.9895|2.7255|3.3561|-1.0156|-1.9316|-2.4836|-3.0234|-2.761|-2.485|-2.639|-2.58|-3.0138|-3.5038|-3.6503|-3.6099|-3.3949|-3.822|-3.7517|-3.9263|-3.4803|-3.9783|-3.6273|-3.8063|-4.2913|-5.7334|-4.1442|-4.3437|-4.8091|-4.5401|-4.5801|-3.7131|-4.3861|-3.0501|-4.4621|-4.0391|-4.3281|-3.1991|-4.4021|-3.5791|-2.5771|-1.1341|-1.6711|-0.7521|-2.1971|-2.3411|-2.5351|-5.2291|-6.0681|-6.5971|-7.7853|-7.7332|-8.1614|-8.1338|-9.4195|-8.9029|-4.4439|-6.3749|-8.1299|-8.3319|-6.6999|-7.1639|-6.2129|-3.4379|-3.8549|-7.2169|-8.6819|-9.6139|-7.9449|-9.2159|-9.1539|-9.7069|-10.6099|-11.5073|-12.4273|-11.9872|-14.5772|-15.868|-16.3244|-18.086|-17.6944|-20.4555|1.0751|2.5051|7.8351|8.8151|11.8951|15.9351|13.4451|13.2851|11.8451|15.5451|14.4351|11.3051|11.6651|15.3551|13.6951|13.9551|23.7851|20.4751|20.8751|14.3051|7.8151|8.9851|12.8451|11.4151|14.0251|17.1351|20.8551|21.8851|21.9172|19.3172|21.3472|24.8472|25.7875|27.3744|19.5654|16.6554|-2.9985|-2.1685|-8.7555|-10.2985|-11.7415|-12.6415|-15.5397|-12.1617|-14.6117|-17.1264|-17.9158|-18.7691|3.1465|0.3395|0.5215|12.7835|17.8255|12.0695|6.7095|12.6225|10.4183|9.4433|8.0943|10.1603|8.7573|8.3043|8.4993|11.0523|11.2917|7.2749|4.0101|4.2821|6.0026|-1.0509|-2.1799|-2.7829|-2.488|-2.718|-2.525|-2.353|-1.857|-2.738|-3.163|-3.2118|-2.2848|-2.3568|-2.2938|-2.8178|-3.2298|0.2912|0.9502|0.2642|2.6212|2.9292|3.0236|2.2748|1.9268|1.7578|2.2041|-0.3573|-1.4933|-1.8914|-1.8196|-1.6627|-1.4777|-1.7167|-1.9781|-2.0546|-1.9297|-1.8057|-1.8087|-2.1707|-2.3717|-2.6577|-3.0001|-2.9377|-3.6483|1.0665|0.8915|2.4595|-0.1364|-0.1304|-0.3714|-0.3694|-0.1304|-0.4954|-0.5094|-0.3614|-0.7024|-0.5004|-0.9954|-0.8344|-1.5404|-0.7954|-0.7944|-1.3404|-1.6814|-2.0244|-1.9374|-1.9864|-2.4834|-1.6944|-1.6564|-2.5994|-3.1778|-2.9885|-3.4086|-3.2753|-3.2119|-3.7755|-3.5237|-3.52|-2.5|-1.724|-1.03|-1.621|-1.695|-2.018|-3.403||||
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|9.7514|10.3522|7.4414|6.9605|5.9744|7.8446|7.9494|21.9949|23.947|19.5601|27.582|18.5179|18.7191|15.4771|16.5735|15.5011|-5.4249|-8.5158|-10.4551|-12.1371|-11.0902|-11.7555|-10.2261|-12.6254|-13.9791|-15.1135|-14.1755|-14.6544|-14.7641|-14.9802|-14.5302|-10.9613|-13.4301|-12.2406|-14.381|-16.729|-22.2432|-15.9829|-18.2136|-19.191|-18.0113|-16.9804|-14.5407|-17.3906|-12.8707|-16.0486|-13.7119|-14.2509|-13.222|-18.0511|-13.6312|-8.1925|-4.1103|-12.051|-9.8316|-11.7919|-13.9413|-15.8811|-22.2806|-25.3529|-28.3921|-30.0037|-26.6798|-28.8577|-29.8578|-34.3472|-41.1995|-32.5741|-34.0814|-35.7932|-34.4439|-36.8523|-42.873|-46.868|-49.5962|-50.4985|-58.2328|-63.8115|-71.1094|-64.0882|-64.3543|-72.0463|-83.1413|-79.1783|-86.7824|-101.2797|-92.9167|-108.9219|-124.9381|-116.5676|-131.7092|-128.4308|-140.962|-143.4622|-151.4319|-145.0733|-153.8178|-154.7547|-130.1859|-132.9868|-161.7762|-182.3821|-200.2698|-208.4195|-209.3616|-171.4036|-211.1886|-224.2495|-279.4266|-245.8486|-279.5815|-224.9826|-214.459|-215.8609|-213.9438|-159.9202|-39.1661|-77.6326|-147.9273|-154.1119|-210.3335|-198.7504|-229.2769|-215.4191|-228.4018|-255.6508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|4.9974|4.9696|4.5706|4.5606|3.2767|4.7484|3.851|6.3658|3.6309|5.2574|2.1933|1.853|1.8676|1.4658|1.7782|-0.4038|-0.7076|-1.2027|-1.3168|-1.4692|-1.4022|-1.6025|-1.7848|-1.8142|-2.1312|0.2413|0.2541|0.7408|0.7106|1.0279|0.8219|0.9032|0.7414|0.9113|0.9592|0.6719|0.3892|1.4903|1.609|1.9206|1.841|2.2903|3.1851|2.31|2.5649|1.6104|1.9397|1.5908|2.0216|1.4215|2.0807|2.8071|3.959|-1.6724|-1.151|-0.8552|-1.5286|-1.877|-2.9281|-3.0158|-3.1982|-3.8564|-3.4899|-3.7618|-4.0068|-4.3168|-5.4836|-4.3352|-4.4945|-5.051|-5.8199|-5.8323|-6.1534|-6.5018|-7.391|-6.8423|-7.6343|-8.1426|-9.8026|-8.9512|-8.8648|-8.8523|-10.4637|-10.2155|-10.5494|-12.2765|-12.0898|-13.994|-15.3743|-15.9207|-16.6612|-17.4585|-19.0809|-19.4866|-21.1086|-20.2651|-20.9166|-24.2166|-21.6346|-23.1765|-24.9748|-29.0456|-31.7498|-32.4238|-35.4598|-39.2183|-38.2095|-42.7479|-51.1481|-44.528|-44.1515|-51.4496|-51.4259|-59.5467|-63.53|-67.8691|-67.227|-72.676|-78.7888|-79.3445|-86.149|-89.3763|-96.492|-107.709|-109.8907|-126.4407|-127.5297|-152.8947|-136.9019|-151.5371|-165.574|-180.4481|-182.6681|-205.7062|-220.5707|-249.9614|-275.1188|-290.2858|-328.3076|-357.724|-399.1022|-415.9069|-464.641|-509.855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|1.3097|1.2901|1.0009|1.2675|1.4455|1.9696|1.8321|2.5818|2.4206|2.4836|1.915|1.4518|1.5667|1.5046|1.8982|-0.6582|-0.9268|-1.3158|-1.5557|-1.4385|-1.5297|-1.8069|-1.7267|-1.8415|-2.1946|-2.2429|-2.2876|-2.0954|-2.4022|-2.1613|-2.121|-2.1407|-2.2318|-2.4711|-2.6511|-2.8708|-3.5407|1.3286|0.9555|0.9804|0.8587|1.53|2.0489|1.8002|2.7742|2.2385|2.2308|1.8571|2.353|1.4276|2.3905|3.1878|5.0567|-1.3081|-0.8836|-1.1363|-1.4648|-1.6192|-3.1137|-3.4503|-3.6218|-4.0753|-3.6919|-3.9019|-4.1046|-4.4072|-5.5865|-3.6867|-4.1259|-4.8895|-5.0946|-5.5962|-6.3029|-6.3958|-7.2927|-6.941|-7.2519|-8.4401|-8.3435|-6.218|-5.1559|-6.5733|-9.0143|-9.478|-10.0091|-11.5156|-11.5844|-13.2223|-14.6713|-15.068|-16.7121|-17.188|-19.5924|-19.2316|-20.6714|-20.1012|-17.4402|-17.4002|-15.2132|-19.6922|-21.278|-24.3479|-26.9717|-27.1265|-29.9412|-32.6366|-31.4789|-33.497|-42.8123|-36.0941|-43.5921|-42.055|-41.4702|-47.5258|-48.4325|-56.5338|-45.7689|-53.4052|-53.7755|-54.9812|-55.5477|-52.6616|-51.0017|-40.5824|-47.7523|-57.0089|-33.116|-35.7887|-22.552|-43.4914|-39.0183|-45.0689|-48.1926|-65.3465|-70.2301|-84.0537|-86.6956|-92.0151|-98.0864|-106.3045|-110.0538|-91.5059|-111.4507|-130.0064|18.4378|56.153|72.4422|41.8718|89.0592|82.8992|86.2892|84.1002|51.8553|34.0646|-6.8981|-9.3781|-4.1981|-5.7831|-23.0331|-25.2543|-28.0268|-28.6785|-30.3588|-34.4609|-36.1357|-37.3459|-40.0797|-43.4363|-48.5575|-48.5075|-54.8772|-58.9885|-64.4751|-70.9745|14.8967|14.9682|10.2582|4.2582|6.6882|6.8482|8.8182|12.9582|9.9999|8.9499|10.3499|11.5099|6.9499|8.0999|8.7199|11.8921|3.9954|4.2844|5.4334|6.2566|5.5317|-0.1842|-0.1842|-0.7562|-1.0102|-1.3992|-0.6842|-0.9602|-0.4212|-1.1252|-2.2032|-3.5392|1.4456|1.0916|1.4866|1.7336|2.0816|1.9216|1.6296|2.0336|1.6186|1.4356|1.1866|1.2176|1.6536|2.1416|1.8926|2.0396|2.3936|3.1036|3.3736|3.1256|2.4736|2.0736|0.8436|0.6356|0.7936|1.2736|1.6136|1.2216|1.6106|1.5026|2.0666|2.7356|2.8736|3.6946|3.1336|3.9926|4.5246|4.0856|2.9566|1.8446|2.0946|2.4796|1.9366|3.9036|5.2586|3.0636
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|8091.8482|10939.981|7556.8755|6464.6978|6140.0767|7020.5669|8367.9133|7264.6946|8858.7621|7854.365|9027.563|8134.4503|7753.6825|7341.3511|8027.3869|7344.0996|-700.573|-3895.7664|-4277.2|-2223.7351|-3118.6922|-3466.7136|-3479.4109|-4073.4441|-4620.3875|-4484.2312|-7532.0945|1637.9777|1364.8977|1578.8938|5477.5129|5921.9543|6322.6205|6914.6252|7816.2581|4282.0139|3685.0471|4774.8948|4576.5335|4807.2014|5154.9417|7040.8069|7384.0588|6104.4436|8345.1506|7353.4715|8301.5298|7643.8045|9444.4145|3618.8832|5318.2778|6072.2211|7041.1966|5362.8509|6698.2981|6429.5794|7644.0995|8915.5484|-3465.3881|-5668.2328|-5689.3192|-6846.8577|-6555.4671|-6935.324|-7941.5919|-7912.5005|-10075.7306|-6681.5844|-7096.6059|-8490.1059|-9132.5625|-9699.2229|-9782.4319|-11050.991|-10081.9141|-9777.8028|-12757.3634|-11901.3455|-13803.3801|-11447.7157|-12758.0438|-12140.7469|-13206.7996|-14309.1903|-15186.2228|-17827.181|-15525.0187|-21582.64|-16671.4032|-13510.1415|-17652.4403|-17091.6126|-18534.8982|1838.7889|4012.4646|5541.2889|6473.0467|8826.1053|11871.2342|10515.9061|8314.8943|5036.9139|5726.9334|5282.0311|5709.2693|6953.5623|8252.9295|3193.9686|74.1678|7696.7264|6724.9725|10594.9803|12679.5701|10258.6951|12449.1209|11901.7654|13507.9334|20957.2342|26408.0623|24464.91|16082.0154|25113.0623|24114.1007|-858.4033|-2373.7158|-6991.8799|-1625.833|-4320.7119|-2688.3135|-3491.7002|-810.708|-14061.7744|-15808.667|-12270.1025|-17981.2021|-22844.6871|-24388.7216|-23356.6708|-25438.5965|-29437.7997|-28021.8901|-28029.7282|-29908.4648|-27700.8004|-23309.1836|-7971.4531|-18254.8086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.022|0.0223|0.0128|0.0178|0.0198|0.0245|0.023|0.0303|0.0399|0.0308|0.03|-0.0057|-0.0046|-0.0066|-0.0061|-0.0125|-0.0164|-0.0192|-0.0215|-0.0237|-0.0222|-0.02|-0.0202|-0.023|-0.0223|-0.0141|-0.0067|-0.0156|-0.0195|-0.0182|-0.0184|-0.0199|-0.025|-0.0213|-0.0208|-0.0262|-0.0282|0.0021|0.0039|0.0048|0.0032|0.0088|0.0126|0.0129|0.02|0.0166|0.0224|0.0121|0.0143|0.0101|0.0163|0.0268|0.0383|0.0481|0.0384|0.033|0.0407|-0.0111|-0.0246|-0.0313|-0.0264|-0.0317|-0.0298|-0.0344|-0.0334|-0.0354|-0.044|-0.0346|-0.0366|-0.0416|-0.0422|-0.0423|-0.0489|-0.0494|-0.054|-0.052|-0.0614|-0.0662|-0.0721|-0.0651|-0.0697|-0.0736|-0.0784|-0.0805|-0.0851|-0.1|-0.0967|-0.1119|-0.1193|-0.1176|-0.1316|-0.1322|-0.1415|-0.1467|-0.1607|-0.1438|-0.1532|-0.1586|-0.127|-0.1452|-0.1621|-0.1847|-0.2016|0.013|0.0219|0.0207|0.047|0.0114|0.0118|0.0694|0.054|0.0899|0.1044|0.0977|0.0426|0.0756|0.1206|0.1772|0.2267|0.1747|0.2077|0.1691|0.1609|0.1604|0.1755|0.1313|0.2177|0.2532|-0.0314|-0.0886|-0.1071|-0.087|-0.1242|-0.136|-0.1703|-0.1748|-0.1997|-0.1865|-0.2005|-0.2228|-0.2426|0.0166|0.0034|0.0633|0.1066|0.092|0.1208|0.0387|0.1366|0.1245|0.1058|0.1325|0.1104|0.1821|0.0806|0.0542|0.0756|0.0788|0.0608|0.0384|0.0557|0.0311|0.0221|0.0049|0.0039|0.0073|0.0062|0.0089|0.0056|0.0047|0.0034|0.0013|0.001|0.0042|0.0028|0.0057|0.0023|0.0039|0.0059|0.0101|0.0075|0.0169|0.0216|0.0262|0.0229|0.0265|0.0256|0.0248|0.0265|0.0262|0.0221|0.0288|0.0274|0.0291|0.0308|0.0219|0.0211|0.0242|0.029|0.0182|0.0191|0.0178|0.0186|0.016|0.0223|0.0247|0.0411|0.0191|0.0302|0.033|-0.0097|-0.0148|-0.0161|-0.0171|-0.0191|-0.0214|-0.0238|-0.0238|-0.0233|-0.0219|-0.023|-0.028|-0.023|-0.0189|-0.0213|-0.0251|-0.0283|||||||||||||||||||||||||
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.1141|0.1147|0.0819|0.0979|0.1306|0.153|0.1424|0.2185|0.2144|0.2019|0.2598|0.1718|0.1715|0.1475|0.1986|-0.0634|-0.106|-0.1273|-0.148|-0.1618|-0.1572|-0.1684|-0.1723|-0.195|-0.2259|-0.2233|-0.2499|-0.2271|-0.2576|-0.2602|-0.2727|-0.2614|-0.2993|-0.2529|-0.2726|-0.3274|-0.4385|-0.251|-0.2978|-0.3267|-0.3752|-0.3353|-0.2932|-0.2824|-0.1996|-0.248|-0.2486|-0.2608|-0.216|-0.3554|-0.2609|-0.1747|-0.121|-0.1371|-0.1094|-0.1477|-0.0961|-0.2187|-0.4295|-0.5092|0.0098|0.0412|0.1437|0.1379|0.1258|0.1585|0.1552|0.4747|0.3724|0.3048|0.321|0.39|0.3969|0.4487|0.4719|0.548|0.4905|0.5271|0.5997|0.8865|0.8802|0.8981|0.9065|0.8137|0.7866|0.6039|0.8385|0.3585|0.6364|0.8572|0.8629|0.8856|0.9958|1.5039|1.5222|2.252|2.3814|2.5648|3.0146|2.958|2.7918|2.3398|2.5684|2.6571|3.0619|3.7724|3.9035|3.4441|2.5633|4.403|4.1766|5.5285|6.5804|5.0512|4.9327|5.9637|6.4445|-2.252|-3.662|-3.764|-4.6564|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.2621|0.2641|0.2285|0.2431|0.2675|0.2993|0.3475|0.4914|0.4763|0.4198|0.4901|0.4928|0.4209|0.3323|0.4297|-0.0721|-0.175|-0.2391|-0.2776|-0.2902|-0.2613|-0.2653|-0.2935|-0.3168|-0.3703|-0.3476|-0.4188|-0.3165|-0.3056|-0.2356|-0.2578|-0.2477|-0.3274|-0.2839|-0.3076|-0.3955|-0.4928|-0.41|-0.417|-0.3779|-0.3618|-0.3061|-0.245|-0.2259|-0.1378|-0.2088|-0.1847|-0.2634|-0.2288|-0.3654|-0.2457|-0.0577|-0.0707|-0.1911|-0.1516|-0.1938|-0.2578|-0.3517|-0.498|-0.578|-0.5721|-0.6757|-0.6757|-0.7334|-0.7066|-0.7676|-0.8748|-0.4794|-0.5236|-0.7709|-0.8456|-0.8939|-0.9947|-1.0089|-1.1089|-1.099|-1.2293|-1.4074|-1.6164|-1.2692|-1.3041|-1.4701|-1.5561|-1.6754|-1.7869|-2.0945|-1.8375|-2.1514|-2.3507|-2.4285|-2.6304|-2.7955|-3.0885|-3.114|-3.4593|-3.0193|-3.2137|-2.8013|-2.1951|-2.9614|-3.2795|-3.7061|-3.9242|-3.9674|-4.1816|-3.5057|-4.1306|-4.4171|-5.6598|-4.6224|-5.502|-4.5325|-4.4571|-5.3861|-5.9436|-6.0263|-5.3358|-5.1762|-4.6988|-4.4217|-3.7277|-5.35|-5.7487|-4.9466|-5.831|-7.0512|-6.4086|-6.3288|-5.2588|-5.8587|-5.5126|-5.5551|-5.8388|-6.6927|-7.2538|-9.1638|-9.2073|-9.7074|-10.0024|-7.7443|-8.7611|-7.619|-10.2489|-10.2496|2.2296|5.204|4.3856|1.5674|6.1685|5.3688|4.3814|5.5085|4.2781|3.9448|2.4081|1.4006|1.9293|2.1751|1.236|0.9579|0.8864|1.0058|0.9937|1.4381|1.0158|0.5163|0.3082|0.3539|0.2413|0.3195|0.2291|0.2552|0.2263|0.3372|0.2406|0.382|0.3682|0.3977|0.3125|0.2821|0.1272|0.2377|0.2406|-0.0153|-0.0692|-0.0827|-0.1403|-0.1501|-0.1454|-0.1762|-0.2134|0.0014|0.032|0.0505|0.067|0.179|0.1167|0.0943|-0.0166|-0.0495|-0.0752|-0.0835|-0.0838|-0.0955|-0.0939|-0.1251|0.0532|0.0341|0.0457|0.0637|0.0533|0.0459|0.042|0.0495|0.0348|0.034|0.0298|0.0396|0.0288|0.019|0.0111|0.0153|0.0302|0.0306|0.0339|0.0337|0.0227|0.0274|0.0263|0.0253|0.0474|0.0459|0.0514|0.0531|0.0703|0.0559|0.0561|0.0682|0.0661|0.061|0.0558|0.0595|0.0607|0.073|0.0714|0.0816|0.0719|0.0779|0.0601|0.0303|0.0306|0.0432
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|10.4324|11.3062|10.2755|9.4443|10.1333|13.9965|5.2959|7.6759|6.8759|6.1564|7.4535|-0.9898|-1.1498|-1.3899|-0.5307|-3.1074|-4.3599|-4.8398|-5.7412|-5.8376|-5.1467|-6.2362|-5.8376|-6.499|-7.3062|-6.8957|-7.2264|-5.0565|-4.8557|-4.1755|-4.304|-3.5265|-3.786|-1.8946|-3.5406|-7.4465|-8.7252|-7.3338|-7.5793|-8.2588|-9.2493|-9.7492|-9.1163|-8.7258|-6.8453|-8.5764|-7.6861|-8.9058|-8.1675|-11.7748|-8.9759|-7.9355|-6.3051|-7.4366|-5.1252|-7.1865|-7.1167|-6.4061|-8.9156|-13.246|0.6603|0.4088|3.359|3.4293|4.069|3.7197|4.6899|10.7299|10.0893|7.4385|6.9784|11.1784|11.7501|12.8895|18.6362|23.4494|16.439|17.2102|16.9995|27.7476|25.1496|28.9416|-7.3095|-15.5586|-17.501|-20.5625|-18.8271|-23.0622|-24.1476|-23.3356|-22.5821|-24.9667|-26.4535|-23.4216|-24.3264|-15.7295|-12.1357|-8.3489|-4.7501|-3.0562|-16.3999|-23.9796|-24.5915|-23.5716|-24.0602|-21.1132|-23.3625|-27.4417|-34.2422|-26.8892|-33.414|-32.7386|-31.3825|-36.085|-38.062|-39.2711|-38.9407|-38.5968|-34.0181|-37.4781|-37.7057|-40.1593|-41.9694|-41.47|-43.8219|-52.5831|-46.1427|-46.2987|-34.5363|-39.1752|-35.8538|-36.0318|-42.7159|-52.09|-57.6522|-68.9345|-65.9196|-57.8041|-74.5371|3.8668|8.149|16.0697|17.2342|11.464|47.9506|80.3373|28.8482|13.8369|22.0494|12.9362|6.0611|4.2795|4.8034|6.2664|3.6014|3.5912|7.5843|10.8674|4.8483|3.6613|3.5255|3.8565|3.8402|-1.6671|-1.6006|-1.024|-1.474|-1.2426|-1.1193|-0.8238|-2.4096|-2.5522|-2.6215|-2.4793|-2.8241|-2.8048|-3.0251|-2.7829|-3.0738|-3.2278|-4.0317|-2.6618|-2.3947|-1.9763|-2.221|-1.3269|-2.4614|-3.1109|-2.6593|-3.4623|-4.0499|-3.7137|-3.75|-3.3795|-2.7503|-3.6845|-3.5453|-3.1797|-2.7702|-4.4949|-4.6524|-5.3478|-5.4747|-6.0863|-6.2025|-7.5199|0.7373|0.284|2.4329|3.6468|4.6269|6.3104|4.0302|3.9352|-0.7164|-1.5128|-1.853|-2.1846|-2.5087|-2.7105|-2.7349|-3.1362|-3.1244|-2.9654|-3.0141|-3.3671|-3.5274|-3.6411|-3.7319|-4.6445|-3.6169|-3.5308|-3.133|-3.5084|-2.92|-4.3151|-4.4966|-4.2718|-4.2449|-4.0282|-3.5754|-2.3436|-1.9013|-1.0139|-1.6028|-1.788|-1.5997|-2.9094|-3.0211|-4.138|-4.3367|-4.6415
00039|1177211|/indices/investing.com-near-usd|CRYPTO:|0.5744|0.5643|0.3373|0.4331|0.4876|0.9273|1.0015|1.1949|2.3086|0.9898|1.0396|0.8248|0.7015|0.7645|0.7153|0.6923|-0.2761|-0.4542|-0.5384|-0.5464|-0.5152|-0.5751|-0.603|-0.631|-0.7543|-0.6936|-0.7845|-0.7299|-0.8134|-0.7978|-0.7605|-0.7126|-0.8195|-0.7186|-0.7915|-0.9455|-1.2542|-0.9957|-1.0363|-1.1426|-1.2322|-1.3823|-1.2988|-1.2884|-0.9193|-1.2642|-1.2478|-1.3111|-1.1558|-1.4394|-1.1843|-0.9461|-0.6602|-0.9502|-0.7341|-0.7631|-0.9121|-0.9802|-1.6751|-1.9801|-2.0792|-2.4369|-2.421|-2.564|-2.7694|-3.1364|-3.8534|-2.8909|-3.1445|-3.4705|-3.9737|-3.9918|-4.294|-4.8405|-4.8707|-4.4378|-5.0796|-5.6974|-6.3587|-4.6295|-5.6085|-6.1508|-6.1977|-6.8663|-7.3365|-8.6457|-8.253|-9.6643|-10.622|-10.6795|-11.5251|0.6699|1.2277|4.9878|4.8836|9.8463|10.4799|12.0793|11.7077|9.8788|8.4632|7.4975|7.6726|6.2516|7.2089|7.9355|10.0028|8.1855|8.572|16.4348|-3.455|-2.094|-2.0643|-8.8525|-5.6572|-9.2584|-9.4029|-7.9197|-6.5562|-7.5302|-7.2421|-8.4028|-9.8767|-10.7459|-11.0211|-12.9171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.1088|0.1066|0.0658|0.0823|0.0806|0.1048|0.1092|0.1741|0.2717|0.1972|0.1968|0.1225|0.1166|0.1247|0.1509|-0.0371|-0.0534|-0.0894|-0.105|-0.1153|-0.1088|-0.1256|-0.1254|-0.1429|-0.1599|-0.1649|-0.1771|-0.1663|-0.1863|-0.1947|-0.2173|-0.2234|-0.2228|-0.1878|-0.1863|-0.2251|-0.2881|0.0379|0.0476|0.0919|0.0811|0.1278|0.1473|0.1533|0.2285|0.1693|0.1871|0.1522|0.1999|0.0514|0.1183|0.1742|0.2595|0.1969|0.332|0.2575|-0.041|-0.0339|-0.1551|-0.1826|-0.1929|-0.2009|-0.1687|-0.171|-0.2226|-0.2437|-0.2763|-0.1722|-0.2351|-0.2598|-0.2854|-0.3001|-0.3316|-0.3649|-0.3943|-0.4001|-0.449|-0.4995|-0.5701|-0.5212|-0.5596|-0.6063|-0.6019|-0.6816|-0.7365|-0.846|-0.8384|-0.962|-1.0731|-1.1261|-1.2442|-1.2282|-1.4434|-1.4203|-1.6067|-1.479|0.0145|0.1596|0.3949|0.2591|0.1755|0.0441|0.548|0.627|0.7333|0.8106|0.9492|0.9559|0.8265|1.8664|-0.5693|-0.266|-0.7406|-1.4315|-1.3679|-1.1259|-0.7677|-0.6733|-0.2353|-0.0855|-0.1952|-0.2989|-0.713|-0.6911|-1.3931|-1.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.3498|0.3521|0.3101|0.3157|0.3476|0.3929|0.2336|0.3304|0.378|0.3107|0.3592|0.2457|0.2465|0.2387|0.3238|-0.0995|-0.1591|-0.2198|-0.2599|-0.2412|-0.2347|-0.2694|-0.2662|-0.2938|-0.3302|-0.3383|-0.3559|-0.3292|-0.357|-0.3237|-0.3267|-0.2845|-0.3505|-0.3388|-0.3408|-0.4377|-0.4891|-0.3731|-0.3922|-0.3875|-0.4055|-0.3102|-0.2631|-0.2601|-0.1324|-0.1906|-0.1642|-0.1804|-0.1014|-0.3083|-0.1771|-0.0942|-0.1152|-0.2063|-0.1253|-0.1932|-0.1902|-0.2832|-0.4992|-0.6046|-0.6068|-0.7128|-0.6509|-0.6994|-0.7269|-0.7934|-1.0192|-0.747|-0.7646|-0.8658|-0.9099|-0.9624|-1.0808|-1.091|-1.1769|-1.063|-1.2051|-1.4052|-1.5942|-1.276|-1.309|-1.3708|-1.558|-1.6051|-1.6402|-1.8726|-1.7854|-2.2677|-2.2328|-2.1199|-2.0561|-2.2081|-2.6402|-2.3971|-2.5705|-2.5438|-2.421|-2.8213|-2.1253|-2.3693|-2.7675|-3.1476|-3.4406|-3.1728|-3.2224|-2.7135|-2.8902|-3.7353|-4.7148|1.0269|0.7514|1.491|1.3284|0.9928|1.2596|0.8868|1.3644|2.2666|2.6653|3.1699|3.0362|3.4842|3.6439|4.3781|4.4248|3.9052|3.4734|3.7441|-0.4925|-0.2689|-2.201|-2.1957|-2.4701|-2.8602|-3.2017|-3.8607|-3.875|-3.8124|-4.3934|-4.6435|-5.209|-5.0299|-5.2741|0.0528|2.3994|3.5996|2.4406|1.074|3.6701|3.988|2.7256|2.0693|2.314|2.1319|1.8333|1.5947|2.5886|3.5168|-0.24|-0.5238|-0.2456|-0.5453|-0.7747|-1.4081|-1.4255|-1.1353|-1.3222|-1.1385|-1.1368|-1.0629|-1.3586|-1.4407|-1.5261|-1.4274|-1.6207|-1.5988|-1.831|0.035|0.1876|0.4565|0.3471|1.1918|1.417|1.9329|-0.129|-0.4598|-0.4326|-0.4856|-0.8162|-1.1654|-1.1741|-0.8887|-0.8045|-0.576|-0.5742|-0.7546|-0.8669|-0.68|-0.6579|-0.6331|-1.1632|-1.522|-1.7968|-2.0034|-1.9141|-2.4081|1.0626|0.7889|1.3573|1.4676|1.0564|0.8885|0.6443|0.6151|0.4796|0.4335|0.5112|0.643|0.8108|0.6234|0.5275|0.5793|0.3568|0.4572|0.0613|0.0323|0.0627|0.092|0.11|0.0918|0.2689|0.1994|0.2221|0.2387|0.3482|0.3874|0.5945|0.6293|0.2219|0.2372|0.1953|0.4252|0.235|0.4254|0.4381|0.4664|0.6632|0.7603|0.9331|0.7029|0.6497|0.6563
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-53.3506|-74.4606|27.9978|22.9721|19.2776|18.3695|15.1976|28.4726|41.0781|-7.8541|-1.5683|-4.0568|-4.6635|-15.8611|-7.357|-8.4597|-14.6736|-18.7721|-23.8363|-21.3438|-30.0256|-34.8775|-32.305|-33.23|-36.564|-33.6909|-32.3014|-18.7716|-16.9483|-13.6007|-14.3694|-11.9894|-9.3057|-9.6955|-20.0929|-40.1878|-41.6088|-40.1026|-37.281|-42.0801|-39.5949|-36.2939|-37.9915|-35.0689|-30.2712|-34.2193|-35.469|-32.734|-43.2246|-52.5142|-45.8146|-43.496|-30.7393|-31.0082|-20.3391|-7.6837|-19.7595|-17.0683|-36.6712|-45.04|-49.1262|-49.0664|-42.9601|-47.1993|-53.6742|-58.0921|-76.8074|-49.0177|-57.3224|-64.7232|-70.3514|-67.8377|-77.6145|-76.8263|-86.2361|-76.0596|-79.4104|-94.6057|-92.9552|-76.5432|-81.2849|-86.1606|-95.7015|-103.1112|-114.8697|-128.3056|-117.0377|-162.5324|-105.035|-82.3572|-95.5027|-95.5688|-118.2694|-67.1154|-57.0202|-5.062|-35.2753|-31.7599|-58.9437|-64.6174|-74.1796|-86.2945|-105.5955|-113.878|-133.5837|-120.862|-126.052|-141.1061|-170.8684|-105.2277|-139.1134|-72.9156|-111.9855|-141.7864|-141.7442|-155.7774|-146.3435|-147.9074|-124.9224|-135.9532|-132.8396|-128.3515|-128.1441|-117.4393|-142.749|-159.3643|-123.8843|-146.0212|-90.6526|-95.3764|-107.7768|-124.4225|-124.1537|-156.0838|-187.7151|-220.4299|-235.6106|-240.6618|-284.4142|-252.3488|-278.002|-256.6477|-278.0808|-289.8138|138.4489|232.023|219.7614|186.6|168.4808|145.1022|127.6319|91.6444|102.4986|109.5945|75.2962|79.7697|126.2905|140.2237|50.9291|38.07|37.5663|54.3335|45.8729|42.0206|66.619|53.4862|59.9869|50.9915|38.7914|45.0597|32.0359|23.519|41.2916|43.7084|34.6679|44.3772|37.5649|30.0039|29.2999|21.8496|13.2389|28.312|30.3384|30.6265|37.4938|35.7713|-8.057|-13.2753|-12.9318|-17.4561|-19.5203|-17.5153|-15.1832|-13.9916|-13.3209|-18.192|-16.294|-18.7076|-17.3215|-21.64|-24.4835|-28.6996|-27.9219|-34.6197|-40.5816|-53.4041|9.7636|10.3246|23.2364|33.2978|34.3746|-0.9957|-12.7201|-7.1023|-15.8971|-23.7617|-28.6356|-32.1678|-31.4079|-31.0829|-30.4522|-37.8979|-32.1772|-31.771|-31.4753|-37.0147|-39.29|-40.4736|-40.9892|-51.3745|7.2152|10.6351|12.6462|1.9622|15.239|16.4887|25.3326|22.6466|13.5135|19.8445|28.671|29.0375|34.6897|49.9066|39.1274|31.6865|37.1322|36.8597|-0.3793|-1.3557|-11.3234|-16.9436
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.6289|0.7801|0.6433|0.6566|0.7205|0.7555|0.7606|0.6858|0.681|0.4642|0.4977|0.5785|0.6887|0.7912|0.8444|0.7213|0.7138|0.5961|0.5059|0.5876|0.412|0.5751|0.392|0.5843|0.6447|0.5799|0.6499|0.7204|0.7716|0.7265|0.7907|0.7914|0.6234|0.9129|-0.1714|-0.6218|-0.6826|-0.6644|-0.7681|-0.6808|-0.7721|-0.8179|-0.7598|-0.8196|-0.9394|-0.9702|-1.0518|-1.067|-1.0739|-0.9179|-1.0339|-1.2495|-1.2554|-1.4599|-1.3734|-1.0056|-1.3283|-1.3643|-1.5406|-1.5238|-1.789|-1.4469|-1.796|-1.9028|-1.6419|-1.4373|-1.8105|0.356|0.4931|0.1076|0.4528|0.0857|0.1086|0.267|0.9789|0.9474|1.1765|1.1581|1.063|0.8878|0.9483|1.049|1.2251|1.4054|1.6958|1.7287|1.9345|1.0965|1.5344|1.0285|1.1334|0.9708|1.0976|1.3095|1.7086|1.95|2.0184|2.0045|2.3207|2.0442|2.3013|2.0954|1.6062|2.308|2.0431|2.1861|2.0471|0.8117|0.915|1.0947|1.2678|1.4058|1.1814|1.213|1.4878|-0.1179|-0.5206|-0.4566|-0.8599|-0.4238|-0.3429|-0.4482|-0.7647|-0.8336|-0.7211|-0.8357|-0.5537|-0.6069|-0.675|-0.6689|-0.6617|-0.6654|-0.6618|-0.6016|-0.7324|-0.7437|-0.7684|-1.2864|-1.5275|-1.0762|-1.2706|-1.0348|-1.5793|-1.9561|1.1711|0.906|0.6262|0.479|0.4849|0.3727|0.2738|0.3958|0.464|0.3785|0.2916|0.4207|0.3661|0.1858|0.1602|0.1703|0.1723|0.1711|0.1629|0.1709|0.1841|0.1984|0.2038|0.1988|0.2604|0.2193|0.1954|0.2201|0.1936|0.1785|0.1276|0.1152|0.1726|0.1754|0.1593|0.1698|0.1504|0.2033|0.1976|0.2143|0.2013|0.2075|0.1456|0.0921|0.1267|0.168|0.1691|0.092|0.1649|0.2392|0.19|0.1951|0.1822|0.1908|-0.0022|-0.0144|-0.0376|-0.0474|-0.0301|-0.0509|-0.0598|-0.1107|-0.0887|-0.1098|-0.1152|-0.0978|-0.1257|-0.1927|-0.1691|-0.1578|-0.206|-0.2199|-0.2701|-0.254|-0.2774|-0.2759|-0.3233|-0.3062|-0.3229|-0.3538|-0.3252|-0.3531|-0.3628|-0.4128|-0.4265|-0.4691|-0.5074|-0.5356|-0.622|-0.6422|-0.7335|-0.6969|-0.7151|-0.6818|-0.7371|-0.8601|-0.941|-0.8374||||||||||
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0563|0.0568|0.0426|0.0461|0.0465|0.057|0.058|0.0641|0.083|0.0627|0.0718|0.0633|0.0645|0.0395|0.049|0.0405|0.0222|0.0039|0.0021|0.0068|0.0107|0.01|0.0082|0.0081|0.0076|0.0103|0.015|0.027|0.026|0.0334|0.0366|0.0423|0.0379|0.0264|0.0315|0.0231|0.0239|0.0496|0.0399|0.0421|0.0374|0.0476|0.0601|0.0629|0.0879|0.0627|0.0637|0.0589|0.0758|0.0353|0.0627|0.0702|0.0983|0.0826|-0.0046|-0.0255|-0.036|-0.0362|-0.0542|-0.064|-0.0651|-0.0779|-0.0685|-0.0779|-0.0839|-0.0887|-0.1089|-0.0732|-0.0873|-0.0998|-0.1069|-0.111|-0.1218|-0.1254|-0.1368|-0.1284|-0.1478|-0.1662|-0.1926|-0.1614|-0.1776|-0.1735|-0.199|-0.2052|-0.2224|-0.2588|-0.2519|-0.2899|-0.3251|-0.3073|-0.3548|-0.3808|-0.4054|-0.3833|-0.4231|-0.3914|-0.4164|-0.3842|-0.274|-0.3788|-0.3789|-0.4712|-0.4976|-0.5319|-0.5643|-0.5764|-0.5457|-0.601|-0.7023|-0.6096|-0.7221|-0.6309|-0.5756|-0.6896|-0.6261|-0.5622|-0.2612|-0.3307|-0.1985|-0.2337|-0.3769|-0.4084|-0.497|-0.5524|-0.5686|-0.6807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0491|0.0495|0.0447|0.0468|0.0251|0.046|0.0442|0.1184|0.0877|0.0896|0.0852|0.1722|-0.025|-0.0261|-0.0163|-0.0364|-0.0504|-0.0572|-0.0617|-0.0569|-0.0609|-0.0643|-0.0582|-0.0407|-0.048|-0.067|-0.0786|-0.0681|-0.0748|-0.0654|-0.0602|-0.0527|-0.0633|-0.0587|-0.0642|-0.0861|-0.1032|-0.0543|-0.0639|-0.0823|-0.0924|-0.0921|-0.0831|-0.0815|-0.0592|-0.0595|-0.0607|-0.0794|-0.0662|-0.0929|-0.068|-0.0277|-0.036|-0.0499|-0.0398|-0.0469|-0.0674|-0.0715|-0.1042|-0.1168|-0.1175|-0.1479|-0.1307|-0.1408|-0.1534|-0.1497|-0.1854|-0.1445|-0.1585|-0.1744|-0.1985|-0.2055|-0.1837|-0.1978|-0.2254|-0.2109|-0.2412|-0.2665|-0.3094|-0.2474|-0.2663|-0.2909|-0.3109|-0.334|-0.3416|-0.3915|-0.3773|-0.4371|-0.483|-0.4556|-0.4994|-0.5471|-0.5616|0.0453|0.0997|0.2487|0.2428|0.3127|0.4595|0.3997|0.3191|0.269|0.3052|0.3132|0.3961|0.4434|0.5179|0.3991|0.3485|0.6919|0.6144|0.9683|0.8694|0.6876|0.7154|0.7644|0.9428|0.9901|0.9911|1.0099|1.0689|0.9929|0.9605|1.0597|0.948|0.9032|1.3348|1.1784|1.6779|-0.7654|-0.7061|-0.6201|-0.8607|-0.8606|-1.0939|-1.2776|-1.3473|-1.3571|-1.4988|-1.6311|-1.6702|-1.4736|-1.7088|-2.1867|0.6223|0.9313|0.8856|0.4399|1.1048|1.2778|0.8203|0.7409|0.7946|0.7659|0.6686|0.536|0.767|0.8717|0.3133|0.1786|0.1961|0.1762|0.1841|0.0375|0.0376|0.0923|0.0416|0.0933|0.0909|0.0765|0.0031|0.0088|0.0038|0.0391|0.0212|0.0244|0.0174|0.015|0.0239|0.0507|0.0159|0.1181|0.155|0.1734|0.1448|0.13|-0.0237|-0.0606|-0.0495|-0.0586|-0.0963|-0.0816|-0.071|-0.0565|-0.0804|-0.1003|-0.1018|-0.1016|-0.1081|-0.1297|-0.1376|-0.143|-0.1535|-0.1675|-0.175|-0.1994|0.0188|0.0077|0.0654|0.0834|0.1024|0.1596|-0.0377|-0.025|-0.0794|-0.0977|-0.1093|-0.1271|-0.127|-0.1217|0.0008|0.0059|0.0471|0.057|0.0634|0.0594|0.0597|0.0596|0.0669|0.0542|0.084|0.0383|0.0315|0.0377|0.0495|0.0331|0.052|0.0739|0.0783|0.1094|0.1359|0.1806|0.2129|0.2552|0.2262|0.2195|0.2702|-0.0879|-0.0903|-0.1572|-0.1889|-0.2066
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.0691|0.0685|0.0473|0.0612|0.0527|0.0454|0.0384|0.0868|0.0953|0.1077|0.1064|0.0672|0.0968|0.0622|-0.0173|-0.0284|-0.0362|-0.0429|-0.0371|-0.0478|-0.0521|-0.0607|-0.0633|-0.0602|-0.0699|-0.0681|-0.0759|-0.0701|-0.0812|-0.0836|-0.0928|-0.09|-0.0963|-0.0931|-0.0916|-0.1064|-0.1299|0.029|0.0307|0.024|0.0325|0.0676|0.072|0.0696|0.111|0.0788|0.0734|0.0695|0.0802|0.0645|0.0751|0.1246|0.2004|0.1052|0.1199|0.1295|0.1276|0.1257|0.092|0.0841|0.0949|0.0918|0.1175|0.1166|0.1138|0.1072|0.1103|0.1644|0.2752|-0.1476|-0.1825|-0.1634|-0.1835|-0.1868|-0.2085|-0.2068|-0.2343|-0.2582|-0.2961|-0.2526|-0.2638|-0.2417|-0.3023|-0.3216|-0.3517|-0.395|-0.4087|-0.4808|-0.5151|-0.5041|-0.5326|-0.5093|-0.6539|-0.5864|-0.6514|-0.5967|-0.5999|-0.6272|-0.6038|-0.6145|-0.6652|-0.7481|-0.8227|-0.766|-0.7001|-0.7953|-0.8055|-0.7661|-0.8157|-0.5782|-0.6771|-0.6266|-0.6248|-0.6994|-0.6234|-0.6783|-0.5618|-0.447|-0.4428|-0.3577|-0.3763|-0.3631|-0.3904|-0.154|-0.7761|-0.9377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-4.2053|-4.6726|-5.1918|-5.7686|-6.2346|-7.3701|-7.0918|-7.7414|-8.3738|-7.2309|-9.3154|-9.2382|-9.7236|-9.3734|-10.0421|-9.834|-11.3952|-11.7052|-12.1914|-14.7757|-12.2257|-13.7257|-14.6657|-14.2757|-16.7257|-18.0347|-19.0519|-18.5449|-21.1321|-20.0395|-20.495|-21.6966|-20.2066|-20.4266|-20.3766|-23.3466|-26.1589|-23.5933|-28.5936|-27.8856|-25.2456|-28.4456|-34.2184|8.8525|7.1725|14.8725|13.3025|7.8825|4.9025|8.7325|15.1525|21.6525|25.7125|22.0928|19.4964|12.5055|12.9755|11.2455|9.8655|8.7155|11.7155|11.3255|14.2155|14.7555|15.5906|-6.0189|-8.7719|-8.7859|-11.2049|-13.2884|-12.4594|-12.0914|-14.2424|-15.2591|-16.7921|-15.0001|-12.9311|-17.0621|-16.996|-14.7605|-14.9155|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.2681|0.2726|0.1842|0.2056|0.2266|0.2859|0.2597|0.3263|0.4467|0.3448|0.4177|0.2645|0.2726|0.2736|-0.0231|-0.1371|-0.1415|-0.2166|-0.2462|-0.2646|-0.2649|-0.3009|-0.2805|-0.3213|-0.3782|-0.3769|-0.4179|-0.3789|-0.4231|-0.3858|-0.358|-0.3719|-0.3771|-0.2742|-0.4381|-0.5121|-0.6066|-0.5043|-0.5138|-0.5564|-0.6387|-0.6427|-0.6551|-0.725|-0.5889|-0.6667|-0.6488|-0.6908|-0.6077|-0.7806|-0.5944|-0.4318|-0.3337|-0.6009|-0.4889|-0.5899|-0.5929|-0.6191|-0.9487|-1.0726|-1.0762|-1.2745|-1.2669|-1.3276|-1.4414|-1.4683|-1.8366|-1.2206|-1.2759|-1.6002|-1.7896|-1.7594|-1.9344|-2.1241|-2.4021|-2.1542|-2.349|-2.5083|-2.2082|-1.4135|-1.7619|-2.4192|-2.482|-2.7316|-2.9113|-3.3205|-3.1914|-4.0199|-4.0236|-4.1452|-4.4961|-4.5866|-5.2523|-4.9705|-5.3542|-5.0346|-5.2211|-5.017|-3.4963|-4.6654|-5.4208|-6.3207|-6.4439|-6.5524|-6.9419|-5.7776|-6.5648|-6.666|-8.8492|-7.4522|-8.8488|-8.2244|-8.4018|-9.5722|-10.2672|-11.0681|-10.8858|-9.8802|-9.8726|-10.035|-8.8758|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0058|0.0058|0.0036|0.0051|0.0056|0.0087|0.0081|0.0125|0.0143|0.0133|0.0157|0.0128|0.0143|0.0122|0.0141|-0.004|-0.0055|-0.0101|-0.011|-0.0112|-0.0116|-0.0131|-0.0134|-0.0151|-0.0156|-0.0159|0.0001|0.0031|0.0044|0.0035|0.0062|0.0058|0.0042|0.0055|0.0066|0.0033|0.0012|0.0101|0.0102|0.0109|0.0096|0.0122|0.0194|0.021|0.0229|0.0196|0.0215|0.0183|0.0259|0.0113|0.0151|0.0204|0.0277|0.0255|0.0357|0.0389|0.0324|0.0449|-0.0213|-0.028|-0.0302|-0.034|-0.0342|-0.0369|-0.0395|-0.0437|-0.0474|-0.0388|-0.0408|-0.0465|-0.0502|-0.0504|-0.0556|-0.0632|-0.0648|-0.0662|-0.0745|-0.0827|-0.096|-0.0859|-0.0951|-0.0995|-0.1104|-0.1157|-0.1254|-0.1449|-0.1375|-0.1608|-0.1808|-0.1812|-0.1975|-0.2073|-0.2106|-0.2242|-0.2475|-0.2343|-0.2474|-0.2706|-0.2691|-0.272|-0.2811|-0.3242|-0.3514|-0.3348|-0.3023|-0.2749|-0.2904|-0.3917|-0.4732|0.05|0.0293|0.1759|0.2126|0.1802|0.2782|0.2723|0.3764|0.2904|-0.0911|-0.1084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.1751|0.177|0.1645|0.1507|0.1678|0.2055|0.1803|0.2941|0.3018|0.2695|0.3338|-0.0796|-0.0735|-0.0639|-0.0479|-0.1147|-0.1449|-0.2138|-0.242|-0.2526|-0.2391|-0.2571|-0.2658|-0.2976|-0.3368|-0.3299|-0.4033|-0.3241|-0.3559|-0.3277|-0.3097|-0.3117|-0.3589|-0.3038|-0.3589|-0.4488|-0.523|-0.3671|-0.3952|-0.4543|-0.5249|-0.4146|-0.3546|-0.3245|-0.1556|-0.2075|-0.2045|-0.2816|-0.2996|-0.4043|-0.1735|-0.2896|-0.1616|-0.3406|-0.2915|-0.3036|-0.3686|-0.3455|-0.5067|-0.5617|-0.578|-0.6991|-0.5562|-0.6681|-0.6848|-0.7356|-0.8834|-0.7239|-0.7539|-0.824|-0.8984|-0.8733|-0.7605|-0.7855|-0.5133|-0.2363|-0.4672|-0.4461|-0.5733|-0.6336|-0.7592|-0.678|-0.8203|-0.9763|-1.0367|-1.1701|-1.161|-1.3889|-1.4492|-1.4542|-1.5754|-1.6234|-1.9317|-1.7443|-1.7853|-1.3944|-1.1903|-1.3814|-1.014|-1.2853|-1.5803|-1.8426|-2.0455|-1.9725|-2.2561|-2.3156|-2.2322|-2.3733|-2.9334|-2.5185|-3.0593|-3.0303|-3.0063|-3.3159|-3.419|-3.6715|-3.5161|-3.6888|-3.1407|-3.7031|-3.7893|-3.6614|-3.8748|-3.4451|-4.1176|-5.223|-3.7656|-4.5586|-3.5416|-4.2312|-3.8813|-3.7446|-4.6407|-5.1691|-5.5874|-5.9831|-6.41|-6.3336|-6.8046|0.6237|0.983|1.9358|2.1772|1.262|6.3686|6.713|2.9928|1.469|4.1652|3.9419|3.2829|1.9573|2.1995|2.1495|1.5911|1.5411|2.7131|3.5538|-0.4533|-0.7334|-0.9602|-0.8848|-0.0508|-1.032|-1.0511|-0.6086|-0.8951|-0.6538|-0.6648|-0.4312|-1.1275|-1.1666|-1.1986|-1.0663|-1.2037|-1.0851|-1.2496|-1.1616|-1.0232|-0.9225|-0.7889|-0.5986|-0.3633|-0.0074|-0.6602|-0.4219|-0.9989|-1.2227|-1.1067|-1.2691|-1.4832|-1.4209|-1.5703|-1.4816|-1.5083|-1.7547|-1.7087|-1.8355|-1.6492|-1.8854|-1.8612|-2.0787|-2.2327|-2.4534|-2.4353|-3.1832|0.6434|0.5151|1.1053|1.74|2.1855|-0.0602|-0.7103|-0.409|-1.2192|-1.5649|-1.5856|-1.7697|-1.9726|-2.0135|-1.9872|-2.5047|-2.0274|-1.9119|-2.081|-2.2681|-2.5352|-2.5196|-2.5993|-3.3284|-2.3891|-2.3686|-2.8289|-3.2107|-3.2237|-3.7726|-3.7576|0.0955|0.0844|0.1121|0.5608|1.5755|2.1505|3.3108|2.6943|2.1504|3.5328|2.9886|2.6522|2.5496|1.9889|1.778
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.779|0.8463|0.5567|0.5479|0.5205|0.7049|0.6857|0.5336|0.8041|0.4463|0.4297|0.4016|-0.1062|-0.1312|-0.094|-0.1142|-0.1095|-0.1452|-0.263|-0.2473|-0.2842|-0.309|-0.3104|-0.3507|-0.3953|-0.3915|0.0186|0.1123|0.1046|0.1272|0.1494|0.173|0.1704|0.2259|0.2621|0.0888|0.0777|0.142|0.1336|0.1976|0.1486|0.2262|0.2489|0.2569|0.3932|0.3308|0.4219|0.4552|0.6719|0.1362|0.2554|0.4712|-0.0639|-0.1533|-0.1403|-0.1573|-0.1743|-0.1783|-0.2263|-0.261|-0.2499|-0.2489|-0.2149|-0.2399|-0.2519|-0.2918|-0.2938|-0.2259|-0.2439|-0.2737|-0.3067|-0.3061|-0.3311|-0.3615|-0.3962|-0.3974|-0.4204|-0.4829|-0.5408|-0.4737|-0.4971|-0.5461|-0.5981|-0.6261|-0.6533|-0.7439|-0.7219|-0.8464|-0.8792|-0.8954|-0.9965|-1.0324|-1.1605|-1.1677|0.0062|0.2162|0.2612|0.3642|0.5722|0.4482|0.4042|0.4122|0.2202|0.2722|0.4032|0.6002|0.6652|0.6022|0.5022|1.2262|1.1352|1.3732|1.3922|1.1782|1.2232|1.3162|0.9652|1.2082|1.3932|1.0872|1.0012|1.3072|1.1438|1.351|-0.4966|-0.5726|-0.3556|-0.4026|-0.1516|-0.4046|-0.3673|-0.392|-0.4338|-0.5528|-0.588|-0.7995|-0.5962|-0.9863|-1.1722|-1.2627|-1.3171|-1.3141|-1.4503|-1.6342|0.4203|0.8663|0.9962|0.6235|1.1113|1.0592|0.4579|0.6096|0.5907|0.6285|0.6293|0.574|0.389|0.4084|0.1566|0.1394|0.1954|0.1872|0.209|0.246|0.1551|0.1388|0.1456|0.0799|0.0849|0.0777|0.0985|0.021|0.0103|0.0071|0.0196|0.0082|0.0054|0.0115|0.0408|0.0773|0.0043|0.102|0.1354|0.1371|0.1384|0.0905|0.1006|-0.0291|-0.0264|-0.0467|-0.0551|-0.039|-0.0156|-0.0404|-0.027|-0.0562|-0.0641|-0.0682|-0.0684|-0.0738||||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|0.6292|0.6274|0.4973|0.6673|0.8043|1.0203|1.0064|1.5972|1.3531|0.769|0.929|0.8421|0.8871|0.9259|0.9979|0.8011|-0.3265|-0.4385|-0.4711|-0.4506|-0.4656|-0.5407|-0.559|-0.5749|-0.6615|-0.6582|-0.7672|-0.7276|-0.8015|-0.7875|-0.8647|-0.9184|-0.9874|-0.8604|-1.0364|-1.0641|-1.3376|-1.1256|-1.3642|-1.2759|-1.5303|-1.6521|-1.6621|-1.3686|-1.1934|-1.1964|-1.1054|-1.1464|-1.0474|-1.3375|-1.0316|-0.8274|-0.6194|-0.6385|-0.3135|-0.8334|-1.0915|-1.0656|-1.5204|-1.7883|-1.8176|-2.1499|-1.8548|-1.9318|-1.9775|-2.308|-2.5712|-1.7312|-1.9233|-2.2245|-2.1615|-2.3481|-2.344|-2.3691|-2.4972|-2.525|-2.844|-3.137|-3.2644|-2.5835|-2.8509|-3.0845|-3.6806|-3.7566|-4.2027|-4.732|-4.5469|-5.7923|-5.5817|-5.6707|-6.1277|-6.0236|-7.5999|-5.911|-5.9619|-3.9069|-4.9669|-4.5472|-4.197|-5.857|-6.7271|-7.2369|-7.9515|-8.3075|-8.5739|-9.2241|-9.2368|-10.4971|-12.6894|-9.3483|-11.6832|-11.3513|-11.4587|-11.7815|-13.1507|-14.3973|-14.4885|-14.4529|-14.134|-13.7209|-15.4504|-15.3887|-16.2288|-17.2706|-16.9802|-21.1545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0541|0.0545|0.0441|0.0545|0.0545|0.0779|0.0622|0.1264|0.1106|0.1078|0.109|-0.0205|-0.0255|-0.033|-0.0101|-0.0337|-0.0558|-0.0777|-0.0863|-0.0906|-0.0854|-0.0984|-0.1045|-0.1068|-0.1162|-0.1205|-0.1364|0.0325|0.0237|0.0354|0.0333|0.0486|0.0386|0.0486|0.0527|0.0279|0.0212|0.0884|0.0982|0.1091|0.0947|0.1266|0.1578|0.1616|0.1996|0.1591|0.1857|0.157|0.158|0.0828|0.1327|0.1742|0.2599|0.2727|0.2344|-0.0687|-0.1095|-0.1232|-0.1771|-0.2086|-0.2094|-0.2421|-0.2397|-0.2439|-0.258|-0.2649|-0.2623|-0.1454|-0.2317|-0.2634|-0.2935|-0.2973|-0.3219|-0.3587|-0.3828|-0.3726|-0.4157|-0.4708|-0.5484|-0.4299|-0.4928|-0.522|-0.5657|-0.5853|-0.6353|-0.7096|-0.6753|-0.8107|-0.8878|-0.864|-0.9285|-0.921|-1.0495|-1.0684|-1.1649|-1.0801|-1.1264|-1.0222|-0.891|-0.9656|-1.0948|-1.3398|-1.4505|-1.5196|-1.6519|-1.8156|-1.8066|-1.9232|-2.3157|0.279|0.3775|0.9449|1.1297|0.9295|1.2731|1.1254|1.7522|1.4517|1.556|0.8777|-0.0712|-0.1868|-0.1998|-0.2104|-0.2226|-0.2355|-0.1602|-0.1819|-0.1124|-0.0692|-0.2688|-0.2929|-0.3388|-0.3682|-0.405|-0.4705|-0.5031|-0.5137|-0.5624|-0.5998|-0.6189|0.0494|0.0241|0.0173|0.2599|0.28|0.2843|0.1395|0.4482|0.2564|0.2301|0.1892|0.2815|0.2726|0.289|0.242|0.4119|0.5325|0.4104|0.3584|0.2666|0.2498|0.246|0.077|0.054|0.0733|0.0798|0.0953|0.0925|0.0998|0.0768|0.045|0.0417|0.0678|0.0732|0.1111|0.1035|0.126|0.156|0.166|0.0817|0.1146|0.1071|0.0934|0.0733|0.0453|0.0542|0.0734|0.0537|0.0531|0.024|0.0393|0.0507|0.0439|0.0254|0.0159|0.0125|0.0099|0.0106|0.0059|0.0081|0.0031|0.0034|0.0021|0.0035|0.0046|0.0216|0.0157|0.0197|0.0193|-0.0028|-0.0102|-0.0144|-0.0131|-0.0166|-0.0181|-0.0198|-0.021|-0.0223|-0.0244|-0.0191|-0.0249|-0.0229|-0.0227|-0.0206|-0.0242|-0.028|-0.028|-0.0278|-0.0317|-0.0311|-0.0338|-0.0358|-0.041|-0.0386|-0.0466|-0.0471|-0.0412|-0.0427|-0.0424|-0.0517|-0.0471|-0.0504|-0.0502|-0.0499|-0.052|-0.0479|-0.0476|-0.0549|-0.0561|-0.0597|-0.0632
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|24.4321|24.8729|22.1626|28.1124|33.87|42.5192|35.9334|47.5079|39.2981|44.7651|38.5941|44.1788|39.5442|28.1146|36.9232|34.3848|-3.9572|-13.8498|-19.7092|-17.2507|-16.4309|-21.0192|-24.8428|-27.7791|-28.791|-27.3013|-27.3972|-17.8009|-19.4903|-9.6501|-12.2412|-4.9729|-10.3914|-15.8394|-26.9085|-32.9287|-36.1661|-30.7204|-28.524|-29.0212|-32.1206|-24.4267|-22.4206|-23.3201|-11.719|-17.921|-20.1197|-22.9192|-16.4251|-27.4189|-18.9207|-14.2208|-3.2189|-14.7231|-5.2234|-10.0198|-9.7215|-18.3192|-38.221|-45.0963|-44.9342|-51.2299|-51.7048|-50.3029|-51.4039|-58.7532|-74.3865|-36.0833|-46.9845|-50.2886|-60.5807|-66.2835|-71.3952|-75.2426|-84|-76.0485|-83.5121|-96.5064|-97.8475|-70.1522|-81.5512|-85.5468|-91.2467|-87.7479|-98.748|-122.759|-115.9528|-139.4151|-147.3836|-127.8751|-139.182|-143.3608|-168.5047|-147.6889|-137.5209|-106.6068|-107.5359|-95.0743|-42.0838|-116.4677|-122.6507|-159.745|-181.5834|-172.2404|-199.3489|-204.2898|-200.0229|-215.2648|-253.9603|-162.2559|-189.1707|-134.3434|-136.9029|-207.5861|-235.213|-254.2267|-252.6802|-255.1089|-243.3745|-237.6843|-237.7778|-231.7922|-251.375|-273.7567|-267.7624|-322.0076|-241.017|-267.9622|-198.5972|-229.3045|-196.5532|-181.895|-211.2348|-265.5862|-305.2847|-343.7118|-301.8203|-335.2514|-409.438|-341.648|11.9946|90.3946|31.2546|68.6946|249.2046|199.7846|239.2146|51.5746|159.9246|101.1146|113.5346|85.2046|103.7546|147.6346|122.0146|65.8246|175.2346|228.4646|244.2355|165.8223|123.5053|114.3831|66.5977|35.5781|24.7611|38.9321|27.5121|42.2921|13.6621|19.8421|25.6406|13.6885||||0.0956|0.1671|0.1732|0.2125|0.3768|0.1385|0.3977|0.2706|0.2562|0.2175|0.13|0.1069|0.1753|0.1428|0.0837|0.0536|0.0909|0.0579|0.0348|0.0373|0.0314|0.0354|0.0441|0.0264|0.0214|0.009|0.0076|0.0057|0.0042|0.007|0.0052|0.0146|0.0108|0.0182|0.0161|0.0178|0.0194|0.0148|0.0128|0.0187|0.0098|0.0015|0.0025|0.0042|0.0079|0.0073|0.0078|0.013|0.0092|0.0068|0.0117|-0.0022|-0.0032|-0.0037|-0.0043|-0.0033|-0.0048|-0.005|-0.0056|-0.0053|-0.0062|-0.0067|-0.0066|-0.0074|-0.0079|-0.0084|-0.0077|-0.0081|-0.0067|-0.0063|-0.0065|-0.007|-0.0062|-0.0076|-0.0078|-0.0085|-0.0079
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|594.478|697.7148|715.2827|720.7041|689.7028|823.9777|612.7233|612.4256|394.241|342.972|443.1083|554.9667|506.837|414.8932|335.1757|385.9055|491.9519|494.0366|483.867|475.0747|656.9578|492.8641|511.6347|369.3343|381.4894|283.3509|343.6499|465.8313|487.8174|629.3292|520.7119|351.0504|393.1542|-48.945|-208.9915|-221.9839|-260.9793|-216.1504|-257.8698|-265.0103|-258.9772|-200.8041|-182.075|-192.1331|-113.1251|-202.1051|-200.7002|-223.9379|-207.1166|-169.8422|-30.7179|-183.981|-162.4382|-168.0419|-192.6694|-233.6714|-195.0307|-181.9647|-338.2344|-404.4292|-404.6126|-466.2117|-482.6742|-501.3809|-546.6982|-581.3593|-602.4301|-405.2822|-385.5391|-306.2286|-332.6948|-423.1287|-571.5372|-623.191|-732.508|-717.383|-825.618|-892.1847|-1012.8492|-879.2345|-860.1082|-823.3303|-992.8483|-983.5889|-1045.0856|-1138.1697|-1010.788|-1312.1224|-1349.6346|-1371.4374|-1345.1525|-1157.0763|-992.8243|-1294.1977|-1349.8996|-1291.7304|-1303.1682|-1099.5683|-962.9999|-1187.4923|-1127.7958|-1453.0102|-1458.6709|-1365.9714|-1549.5695|-1466.1482|-1202.9024|-1508.8437|-1882.8994|-1587.786|-2046.1821|-1746.6503|-1475.4455|-1688.1992|-1714.2287|-1547.0349|-1067.008|-1032.862|-1037.7148|-1138.321|-1779.1892|-1895.0352|-1918.1937|-1987.9588|-2098.1106|-2580.095|-2330.0139|-2324.2832|-1620.1104|-1564.9924|-1303.0029|-1299.9964|-1761.6182|-2195.0933|-2626.7749|-3137.6178|-3119.0249|-3148.7522|-3784.3987|-3917.4921|307.7367|934.9774|431.4698|138.5174|1969.6619|3007.5907|3011.3379|2460.5162|2041.484|1000.1653|1006.0845|909.9053|903.4751|939.8994|1015.7473|739.7151|1371.3564|1363.144|1520.0759|801.933|601.3837|705.3883|1024.3157|245.9145|181.6894|203.3108|150.506|171.0692|166.5705|184.7725|160.7789|158.549|154.8392|233.9072|191.1091|223.7933|194.4188|161.7247|149.877|150.7301|150.5972|267.6411|278.5331|330.2897|291.8329|328.5849|-49.3698|-119.4677|-101.8008|-87.8678|-134.2518|-53.9622|-22.6411|-78.7227|-62.8651|-236.8516|-250.4059|-267.8291|-274.3188|-295.2285|-309.8825|-342.1187|-328.019|-331.3968|-367.0233|-512.7692|-146.0141|-201.3508|-118.2137|-157.9075|-180.2724|-211.4928|-293.4948|-240.0599|-282.3067|-323.4461|-339.693|-292.1846|-268.7453|-287.3448|-241.3926|-227.2746|-155.0453|-122.2834|-249.9233|-275.8627|-285.9453|-273.573|-336.6917|-344.068|-234.2847|-307.6701|-339.8955|-326.6909|-300.7386|-290.8707|-319.9438|-214.8868|-236.9327|-233.1335|-145.9314|-125.0847|-107.8752|-45.7161|-87.8514|-44.2886|-78.1384|-81.3817|-172.7499|-209.263|-253.4856|-273.9888
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|11.4093|11.3676|8.1833|9.1539|9.4794|13.0909|10.2915|17.7653|20.8419|13.2988|13.8069|8.9536|9.2158|7.2656|9.8171|-1.4919|-4.2038|-6.781|-7.7202|-8.6692|-7.7435|-8.8869|-8.2765|-9.247|-10.2598|-11.0878|-12.8047|-10.2898|-12.5279|-11.3344|-13.4169|-12.5416|-13.0887|-10.9487|-12.7795|-14.3585|-18.5656|-14.0048|-15.6533|-17.0036|-19.9695|-17.5643|-13.7457|-14.6457|-7.9525|-13.0456|-11.4949|-12.9239|-9.88|-15.3925|-11.1716|-7.3123|-2.3603|-12.7008|-7.3454|-9.2335|-10.9812|-14.0979|-21.0162|-24.5047|-24.6156|-28.4808|-25.7125|-26.1018|-28.8417|-31.7227|-42.1349|-30.9049|-34.0506|-39.683|-41.1269|-41.0878|-45.0472|-47.8244|-54.3365|-49.7356|-54.0056|-61.1296|-70.1928|-67.0154|-65.5763|-68.8739|-64.7777|-75.3848|-83.472|-96.3848|-94.0648|-108.56|-120.089|-127.0316|-134.6762|-128.8556|-155.7407|-148.5285|-156.5738|-145.3009|-133.1007|-129.0108|-106.1263|-142.8988|-160.4075|-183.7596|-198.2484|-207.2547|-221.926|-238.9587|-220.6773|-254.2309|-304.9769|-220.8114|-289.6054|-262.1919|-258.6748|-293.9152|-296.4885|-334.3351|-303.2793|-303.1741|-240.5286|-223.4647|-297.6223|-287.5449|-329.8481|-328.7797|-339.5981|-412.2563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0024|0.004|-0.002|-0.0022|-0.0025|-0.0028|-0.0045|-0.0028|-0.0025|-0.003|-0.0027|-0.0026|-0.0028|-0.002|-0.0028|-0.0028|-0.0027|-0.0024|-0.0023|-0.0023|-0.0025|-0.0025|-0.002|-0.0027|-0.0029|-0.0022|-0.0022|-0.0014|-0.002|-0.0018|-0.0013|-0.0022|-0.0033|-0.0039|-0.0045|-0.0048|-0.005|-0.0055|-0.006|-0.0064|-0.0065|-0.0069|-0.0077|0.0004|0.0021|0.0019|0.0013|0.0038|0.0032|0.0044|0.0023|0.0019|0.0012|0.0007|0.0008|0.001|0.0007|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0011|0.0012|0.0012|0.0014|0.0015|0.0016|0.0018|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0008|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0009|-0.0011|-0.001||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|-10.0011|-10.7964|-11.4404|-11.5233|-11.0084|-11.1958|-12.739|-7.2775|-5.8013|-6.3243|-3.6303|-4.9899|-5.8077|-6.9265|-5.3758|-7.6518|-7.9535|-10.1704|-12.1383|-10.0809|-10.164|-10.5467|-11.1167|-12.0393|-13.813|-13.7079|-15.9322|-11.9194|-11.8694|-10.7655|-9.8003|-9.868|-12.3604|-7.1074|-11.749|-15.5883|-20.1858|-15.6617|-15.0567|-16.8913|-19.2045|-19.6915|-18.0203|-19.5987|-14.4416|-18.8935|-19.0305|-21.801|-21.3844|-26.392|-25.2906|-20.8301|-19.437|-19.7461|-19.1099|-19.9857|-17.3007|-18.6353|-23.8113|-28.0705|-30.4999|-30.2314|-27.937|-28.0181|-32.1846|-34.4399|-40.2653|-32.9989|-35.5079|-37.2386|-41.5658|-44.0858|-48.3464|-48.4549|-54.2374|-50.8479|-54.8382|-64.0907|-69.0742|-56.012|-64.3863|-67.149|-76.8971|-72.8257|-79.404|-96.4335|-88.4945|-107.7901|-106.2431|-106.8301|-121.0461|12.1484|13.2588|20.3827|21.5403|60.7448|51.3657|76.7816|85.0947|112.3615|87.3206|59.086|23.9867|15.2739|19.8608|25.2372|23.642|3.7777|2.1839|51.9443|51.0428|57.5546|77.4074|65.1196|75.5096|95.6908|151.2013|-38.3477|-18.3358|-58.0012|-64.4073|-43.8938|-91.5708|-90.3207|-103.4225|-127.7947|-103.2631|-113.467|-81.7497|-91.2819|-85.9934|-96.9567|-107.6536|-130.6574|-143.4393|-169.8123|-178.6453|-181.4127|-198.727|3.5094|1.0232|29.1267|24.3444|17.8554|145.8236|190.7773|132.8104|73.9583|155.3581|131.2501|107.4971|69.926|90.944|92.4347|61.5353|56.0537|100.4288|121.6904|43.5008|33.6731|35.2524|57.4077|27.7955|6.7409|15.8527|22.8114|15.2311|21.0869|24.5589|21.8854|13.1132|6.6254|7.3612|13.4079|12.2745|16.077|10.0389|5.4744|7.2654|14.9129|5.0706|27.9665|26.208|34.3377|46.3281|42.571|-0.9457|-7.5907|-10.8377|-15.2123|-14.3942|-15.2331|-13.8677|-13.8398|-12.1456|-19.6979|-24.1973|-21.6484|-20.1034|-21.8592|-24.4736|-30.3066|-33.6636|-38.1464|-35.2859|-48.1134|11.3023|9.4215|21.2293|25.0664|31.151|38.8141|25.6814|29.084|-13.6419|-18.3678|-20.6759|-22.7526|-19.0443|-21.5815|-22.0798|-27.2228|-25.441|-27.3038|-26.5497|-28.1527|-30.2821|-32.3251|-36.0889|-37.3499|-36.0986|-37.5888|-39.2758|-48.8251|-45.5205|-51.111|-53.2703|5.4795|9.6308|18.1323|30.1002|44.1651|54.452|57.5255|-4.7663|-16.5594|-10.8539|-24.6137|-25.1682|-33.0273|-35.8297|-35.2789
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|1.2E-5|1.1E-5|9.0E-6|1.0E-5|1.1E-5|1.4E-5|1.2E-5|1.7E-5|1.2E-5|1.3E-5|1.4E-5|1.1E-5|1.1E-5|1.0E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.9E-5|2.0E-5|-7.0E-6|-1.2E-5|-1.4E-5|-1.2E-5|-1.3E-5|-1.4E-5|-1.4E-5|-1.5E-5|-1.2E-5|-1.2E-5|-1.0E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.5E-5|-1.1E-5|-7.0E-6|-6.0E-6|-7.0E-6|-4.0E-6|-5.0E-6|-1.2E-5|-1.3E-5|-1.8E-5|-2.0E-5|-2.0E-5|-2.3E-5|-2.2E-5|-2.4E-5|-2.8E-5|-2.8E-5|-3.1E-5|-2.5E-5|-2.6E-5|-2.9E-5|-3.3E-5|-3.4E-5|-3.4E-5|-3.5E-5|-3.2E-5|-3.0E-5|-3.0E-5|-3.8E-5|-4.3E-5|-3.8E-5|-4.2E-5|-4.3E-5|-4.7E-5|-4.9E-5|-5.3E-5|-5.9E-5|-5.9E-5|-6.7E-5|-7.2E-5|-7.1E-5|-7.5E-5|-7.6E-5|-8.7E-5|-8.0E-5|-8.4E-5|-6.2E-5|-5.9E-5|-5.0E-5|-2.4E-5|-6.5E-5|-6.9E-5|-8.0E-5|-8.3E-5|-8.1E-5|-9.4E-5|-9.4E-5|-9.2E-5|-9.9E-5|-0.000129|-0.000106|-0.00013|-0.000128|-0.000124|-0.000138|-0.000151|-0.000149|-0.000154|-0.000158|-0.000129|-0.000134|-0.000143|-0.000158|-0.000166|-0.000146|-0.00012|-0.000152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0036|0.0036|0.0023|0.0029|0.003|0.0045|0.0051|0.0072|0.0098|0.0066|0.0078|0.0052|0.0049|0.0051|0.0067|-0.0005|-0.0026|-0.0044|-0.0049|-0.0055|-0.0052|-0.006|-0.0056|-0.0061|-0.0072|-0.0072|-0.0077|-0.0074|-0.0079|-0.008|-0.0092|-0.008|-0.0091|-0.0082|-0.0084|-0.01|-0.0127|0.0037|0.0048|0.0061|0.0053|0.0071|0.0095|0.0099|0.0122|0.0103|0.0101|0.0095|0.0105|0.005|0.0086|0.0107|0.0153|0.014|0.0182|-0.0027|-0.0059|-0.0054|-0.0123|-0.0142|-0.0147|-0.017|-0.0169|-0.0177|-0.019|-0.0207|-0.0254|-0.0203|-0.0221|-0.0255|-0.0267|-0.0287|-0.031|-0.0335|-0.0365|-0.0371|-0.0418|-0.0463|-0.0534|-0.0446|-0.0526|-0.0557|-0.0622|-0.0662|-0.0682|-0.0808|-0.0836|-0.0926|-0.1013|-0.1054|-0.1161|-0.1203|-0.1334|-0.1379|-0.1556|-0.1426|-0.1469|-0.1705|-0.1411|-0.152|-0.1623|-0.1905|-0.204|-0.1911|0.013|0.037|0.0441|0.0355|0.0399|0.1849|0.1524|0.1143|0.0988|0.0556|0.023|0.048|0.1066|0.1374|0.1268|0.135|0.1531|0.173|0.1276|0.153|0.097|0.0958|0.0993|0.1349|-0.031|-0.055|-0.0465|-0.0573|-0.0714|-0.0771|-0.0823|-0.0978|-0.0816|-0.0988|-0.1105|-0.1187|-0.1309|-0.1153|-0.1252|-0.1187|-0.0499|-0.0807|-0.0621|-0.1087|0.0417|0.0487|0.05|0.0734|0.0711|0.0295|0.019|0.0069|0.011|0.0193|0.0061|0.0059|-0.0005|-0.001|-0.0006|-0.0038|-0.0038|-0.0036|-0.0036|-0.0039|-0.0038|-0.0035|-0.0043|-0.0044|-0.0047|-0.0052|-0.0054|-0.0053|-0.0058|-0.0061|-0.0073|0.0013|0.0004|0.0039|0.0041|0.0062|0.0055|0.0038|0.0046|0.0032|0.0039|-0.0005|-0.0017|-0.0008|-0.0013|-0.0018|-0.0017|-0.0022|-0.0024|-0.0028|-0.0032|-0.0032|-0.0035|-0.0041|-0.0041|-0.0045|-0.0046|-0.0061|-0.0043|-0.0047|-0.004|-0.0029|-0.0031|-0.0042|-0.0045|-0.0048|-0.0053|-0.0056|-0.0063|-0.006|-0.0071|-0.0048|-0.0059|-0.0066|-0.0063|-0.0072|-0.0071|-0.0084|-0.0089|-0.0082|-0.0095|-0.0115|-0.0109|-0.0121|-0.012|-0.0142|-0.0145|-0.015|-0.0144|-0.0153|-0.0168|-0.018|-0.0153|-0.0208|-0.016|||||||||
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0655|0.0658|0.0508|0.061|0.0694|0.0867|0.0736|0.1357|0.1864|0.1484|0.166|-0.0228|-0.0286|-0.0464|-0.0128|-0.0274|-0.047|-0.1037|-0.1258|-0.1177|-0.1247|-0.1282|-0.1407|-0.1232|-0.1418|-0.1357|-0.1597|-0.1341|-0.1512|-0.1322|-0.1324|-0.1213|-0.1436|-0.1232|-0.1423|-0.1783|-0.2336|0.0728|0.0797|0.0888|0.0755|0.1126|0.1397|0.1405|0.1879|0.1826|0.1569|0.1246|0.1521|0.0943|0.1657|0.2145|0.2555|0.2276|0.2425|-0.0065|-0.0311|-0.1176|-0.2068|-0.236|-0.2342|-0.2808|-0.2708|-0.2952|-0.3033|-0.3266|-0.4258|-0.3014|-0.3256|-0.3694|-0.3867|-0.4095|-0.459|-0.4963|-0.5226|-0.5098|-0.5662|-0.6547|-0.7383|-0.5943|-0.6193|-0.6681|-0.7027|-0.7814|-0.8051|-0.9643|-0.8597|-1.0317|-1.0983|-1.1348|-1.2464|-1.2711|-1.3512|-1.422|-1.5523|-1.4781|-1.6295|-1.3366|-1.2878|-1.4826|-1.6295|-1.8853|-2.0294|-2.0517|-2.2898|-2.2204|-2.115|-2.2727|-3.0586|0.907|0.7084|1.136|1.5828|0.8655|0.9976|1.4789|2.1619|2.4791|1.8854|2.3783|2.1607|-0.9488|-1.0736|-1.0689|-1.2837|-1.4963|-1.184|-1.1536|-0.735|-0.7744|-0.9956|-1.1461|-1.3315|-1.3926|-1.5332|-1.7529|-1.6561|-1.8018|-2.0255|-2.1341|-2.2496|-2.1742|-2.278|-2.4439|0.5698|1.0889|1.3398|0.6365|1.5816|1.8896|0.9793|0.9721|0.8679|1.2883|0.8267|0.3614|0.3486|0.3886|0.2098|0.1546|0.3027|0.0834|0.0926|0.0198|0.0289|0.0471|0.0327|0.0411|0.0328|0.0388|0.0297|0.016|0.0156|0.0349|0.0367|0.048|0.0383|0.0495|0.0572|0.0607|0.0412|0.1011|0.1184|0.0991|0.115|0.0794|0.0903|0.1111|0.084|0.0842|0.0558|0.0731|0.0937|0.1042|0.1141|0.1047|-0.0012|-0.0177|-0.0189|-0.0139|-0.0581|-0.0755|-0.0653|-0.0769|-0.0861|-0.1137|0.0367|0.0275|0.0559|0.0644|0.0634|0.0631|-0.0157|-0.0267|-0.0318|-0.0267|-0.0233|-0.0268|-0.0281|-0.0175|-0.0436|-0.0525|-0.0449|-0.0536|-0.0507|-0.0567|-0.0629|-0.064|-0.0617|-0.071|-0.0715|-0.0794|-0.0691|-0.0843|-0.0845|-0.0932|0.0036|0.0159|0.0163|0.023|0.0353|0.0555|0.0582|0.0683|0.0811|0.0856|0.0839|0.1004|0.08|0.0751|0.0757|0.0932
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0017|0.0017|0.0016|0.0015|0.0014|0.0014|0.0017|0.0015|0.0018|0.0019|0.0015|0.0012|0.0012|0.0014|-0.0003|-0.0007|-0.0008|-0.0009|-0.0011|-0.0011|-0.0011|-0.0013|-0.0014|-0.0014|-0.0016|-0.0016|-0.0016|-0.0013|-0.0012|-0.0013|-0.0016|-0.0015|-0.0018|-0.0018|-0.0019|-0.0019|-0.0024|-0.0021|-0.0024|-0.0023|-0.0027|0.0003|0.0003|0.0004|0.0008|0.0006|0.0006|0.0005|0.001|0.0009|0.002|0.003|-0.0011|-0.0013|-0.0011|-0.0012|-0.001|-0.002|-0.0027|-0.0031|-0.0031|-0.0032|-0.0035|-0.0037|-0.004|-0.0043|-0.0051|-0.0046|-0.0048|-0.0054|-0.0057|-0.0058|-0.0066|-0.0069|-0.0073|-0.0068|-0.0077|-0.0086|-0.0093|-0.0091|-0.0101|-0.0101|-0.0116|-0.0116|-0.0126|-0.0126|-0.0124|-0.0145|-0.0149|-0.0158|-0.0176|-0.0177|-0.0188|-0.0189|-0.0212|-0.021|-0.0222|-0.0244|-0.0232|-0.0246|-0.025|-0.0294|-0.0316|-0.0298|-0.0356|-0.0354|-0.0356|-0.039|-0.0438|-0.0363|-0.0343|-0.0281|-0.0282|-0.0291|-0.026|-0.0251|-0.0161|-0.0256|-0.0197|-0.0186|-0.0326|-0.0291|-0.028|-0.0286|-0.028|-0.0314|-0.0284|-0.0265|-0.0226|-0.018|-0.018|-0.017|-0.0157|-0.0057|-0.026|-0.0349|-0.0313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|29.86|30.2903|26.086|26.1392|25.0993|37.6213|34.0268|54.1224|21.9962|21.0427|22.799|22.1677|21.7149|20.9301|23.5823|23.1287|22.9697|32.7996|14.4014|16.246|12.8922|12.5719|12.8578|12.1704|11.6905|11.1903|12.5407|17.4978|17.2983|17.2751|18.386|18.5908|23.6399|30.1602|-5.6101|-18.8039|-18.8286|-15.3419|-15.4153|-12.5594|-13.8229|-15.8067|-15.6727|-18|-16.3387|-19.1396|-19.1332|-20.1612|-19.9589|-23.908|-18.3088|-18.4328|-16.9558|-18.544|-16.4963|-16.1445|-16.1584|-14.1759|-16.4763|-18.5476|-15.7817|-13.7352|-16.1556|-18.2447|-19.7312|-21.8423|-24.9332|-20.4163|-21.7722|-23.8285|-25.2127|-24.7431|-29.5268|-28.6014|-30.4299|-28.2177|-32.0422|-36.2669|-39.3908|-29.0091|-30.9895|-29.765|-35.208|-38.2741|-39.2891|-42.431|-32.4766|-40.9505|-43.4589|-39.4129|-47.1268|-51.169|-53.4817|-50.5768|-52.1746|-53.9332|-48.3415|-51.8532|-39.6944|-48.275|-55.2169|-65.0258|-70.3154|-66.7612|-78.1193|-80.8672|-78.2441|-87.8618|-99.1071|-85.5798|-102.756|-102.4854|-100.2668|-101.3212|-91.8505|-98.6688|-104.4848|-92.1384|-76.0414|-81.4117|-88.1485|-77.7708|-78.9117|-70.3965|-111.2092|-132.4986|-123.1009|-143.7727|-111.0062|-134.2078|-136.8756|-136.5295|-147.2978|-161.5914|-175.8355|-207.0842|-217.9504|-224.1796|-243.7744|5.5239|12.4245|28.1451|14.7701|19.2476|160.8036|219.0574|183.3116|84.2546|223.3782|167.1587|112.9514|94.4566|99.4932|112.1895|75.8759|78.8527|121.6631|160.5546|79.2348|73.199|68.7949|100.448|178.8442|-84.3478|-82.4213|-70.6432|-82.5956|-65.223|-80.9003|-52.9248|-90.0362|-88.6052|-94.0009|-82.8336|-101.2028|-92.6518|-104.1499|-99.2506|-106.5898|-99.8272|-106.3255|-78.6649|-71.9033|-46.0368|-38.1352|-21.2297|-73.7125|-94.7491|-87.1977|-111.766|-123.9045|-119.8195|-132.5044|-138.1339|-129.3332|-153.7188|-161.1363|-149.7566|-147.0451|-165.6234|-157.1611|-173.0807|-181.2236|-202.6193|-191.8258|-261.24|79.9199|57.5904|126.446|156.814|201.8415|142.8088|125.6847|113.8817|-5.2998|-47.2776|-62.4377|-71.7115|-75.694|-73.3024|-61.4416|-61.1499|-45.2129|-38.9175|-37.3768|-29.1056|-79.1042|-86.8258|-93.3304|-113.789|14.451|11.6844|26.3112|21.3986|25.3044|25.6702|33.9717|43.6436|44.8293|65.2437|47.3785|91.1228|106.3184|129.9162|122.1784|107.9884|136.5673|-22.3723|-54.657|-53.7866|-60.6196|-65.0506
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.4114|0.4126|0.304|0.355|0.4411|0.5691|0.3999|0.5394|0.4098|0.377|0.3192|-0.0575|-0.0215|-0.0923|-0.0478|-0.1223|-0.1616|-0.2224|-0.2528|-0.2902|-0.2818|-0.3227|-0.2899|-0.2572|-0.3554|-0.2882|-0.3432|-0.3123|-0.3705|-0.3678|-0.3857|-0.3207|-0.3642|-0.3651|-0.3323|-0.4385|-0.5408|-0.4439|-0.4799|-0.4935|-0.5626|-0.5763|-0.5826|-0.6602|-0.5228|-0.6447|-0.6515|-0.7561|-0.6632|-0.773|-0.6537|-0.5809|-0.494|-0.576|-0.4385|-0.3652|-0.5648|-0.5593|-0.7674|-0.8445|-0.9107|-1.0222|-0.9738|-0.9529|-1.1152|-1.198|-1.4793|-1.2357|-1.3174|-1.4859|-1.5885|-1.692|-1.8245|-1.9667|-2.1885|-2.1847|-2.4871|-2.6934|-3.0902|-2.9125|-3.0081|-3.3105|-3.6592|-3.8285|-4.1833|-4.7848|-4.926|-5.4277|-6.0823|-6.4361|-7.1641|-7.6031|-7.2866|-8.3365|-9.3705|-9.3224|-10.0189|-10.9483|-10.7408|-11.3795|-12.5235|-13.9639|-14.2126|-14.681|-16.04|-15.8804|-17.0547|-18.0964|-22.12|-20.8031|-23.5677|-23.0131|-21.9918|-25.2975|-27.6778|-25.8892|-20.806|-17.9572|-15.1702|-23.0511||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|14.0494|14.4143|13.4753|19.5874|25.7734|31.1821|29.9137|58.6742|37.2152|35.2813|39.2348|-10.4749|-7.4056|-10.8157|-4.974|-12.332|-8.2517|-23.1789|-26.3377|-27.3828|-25.4156|-28.3419|-33.2881|-31.5188|-32.7622|-29.1781|-32.2625|1.409|1.5158|11.2451|1.341|1.5568|3.4164|11.1706|3.9367|4.171|2.6451|15.384|0.9768|3.5884|5.5696|10.5767|17.2348|12.7279|18.5218|19.8567|24.5791|21.1959|27.3095|17.1981|24.6727|31.2569|39.3422|33.4713|41.1807|49.1387|39.9513|29.8451|13.6414|4.8451|4.8754|9.0217|19.4686|25.8226|20.5307|14.6343|9.7675|61.7384|63.1771|78.435|100.4046|80.4914|79.0087|61.042|55.6959|51.625|40.0187|40.4547|51.061|72.79|78.2874|-11.2314|-17.1288|-14.7797|-32.4146|-61.6943|-54.0652|-68.7746|-78.9482|-78.4492|-81.0664|-86.9422|-85.7345|-94.4409|-99.5644|-98.8678|-106.4887|-108.5821|-90.2236|-89.4097|-110.4417|-121.5886|-122.3523|-132.5994|-132.7916|-109.5866|-110.36|-145.857|-174.7861|-136.1291|-144.8203|-150.5433|-134.7332|-144.795|-126.1405|-145.3098|-166.9676|-141.3097|-118.4862|-123.0888|-113.4273|-95.6125|-84.0538|-93.534|-75.0948|-91.5368|47.5593|||||||||||||||||29.8341|14.4305|23.6619|22.8763|15.7928|21.7149|18.2556|18.6369|18.981|23.6612|15.3192|10.6057|13.18|20.5279|27.4708|21.7196|18.8965|13.7658|12.9756|11.6578|5.166|6.0051|7.0839|6.6296|6.3853|6.3964|8.0459|8.9274|7.8232|8.1767|9.5798|7.0924|6.4147|5.2951|4.6872|5.8414|4.1367|3.25|5.3672|7.2804|7.7659|4.4509|4.337|4.6379|4.3477|4.8668|5.0427|5.5701|3.154|3.7074|4.9381|4.9453|3.3854|3.6582|2.8725|3.6703|3.5624|3.4609|2.7208|3.142|1.5189|0.3879|0.2878|1.779|1.537|2.4855|2.7108|2.402|3.0267|1.4466|1.7138|1.1913|1.8002|1.7745|1.9833|2.4378|2.8131|4.3055|4.2952|4.9031|5.0169|3.9086|3.9765|3.838|4.125|4.4893|4.6808|6.9764|5.1993|3.6484|3.8776|5.112|5.0502|6.1831|4.3028|3.9666|4.4581|5.4087|5.8859|6.9284|-1.7185|-3.3937|-2.9081|-4.5741|-4.5638|-4.7176|-4.654|-4.873|-4.5404
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.1368|1.1328|0.3758|0.3318|0.1418|0.5998|0.9378|1.2638|1.6048|1.6438|2.1598|3.5001|1.8521|2.1761|2.3837|1.7496|1.4135|0.694|0.58|0.688|0.8925|0.6855|1.0062|0.6152|0.6312|0.4702|0.7982|-0.1097|-0.4517|-0.4985|-0.4921|-0.4361|-0.4661|-0.4061|-0.5001|-0.6361|-0.7272|-0.5786|-0.6157|-0.7025|-0.772|-0.7919|-0.8101|-0.8481|-0.5811|-0.6931|-0.7801|-0.9068|-0.8648|-1.0748|-0.872|-0.732|-0.563|-0.62|-0.46|-0.499|-0.581|-0.57|-0.964|-1.1405|-1.1116|-1.3207|-1.2162|-1.3062|-1.4442|-1.5437|-1.9534|-1.5656|-1.6856|-1.8947|-2.0888|-2.1722|-2.3598|-2.5491|-2.7819|-2.7163|-3.0881|-3.5021|-4.0436|-3.6157|-3.8567|-4.1709|-4.2084|-4.5644|-4.6159|-5.5205|-5.1598|-6.3121|-6.6197|-6.6217|-7.3269|-7.7915|-8.8248|1.8341|1.9981|4.1171|3.9331|5.3331|7.3821|8.6036|-1.3297|-3.5807|-5.3527|-6.3237|-7.2403|-8.0484|-7.5535|-8.1374|-10.1048|-8.7069|-10.3594|-9.4005|-8.8645|-10.2965|-10.4274|-8.6774|-6.2034|-5.9124|-4.4614|-3.6534|-3.3894|-6.5354|-9.3634|-10.1794|-10.0464|-10.9994|-8.3604|-9.7294|-7.9764|-8.3214|-7.0034|-10.5524|-10.7214|-11.8074|-14.5774|-16.477|-16.7993|-17.4374|-19.9484|-21.0583|-22.8617|-22.5529|-23.2965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|3.5198|3.4611|2.8599|2.6587|3.3613|3.9987|3.71|5.1297|5.9975|4.8552|4.5165|3.5249|3.0592|2.816|4.6251|5.5137|-0.5634|-2.8715|-3.0931|-3.2917|-3.2542|-3.4367|-3.5767|-3.8541|-4.1727|0.1449|0.1148|1.4445|1.3874|1.785|2.095|2.2683|1.9049|2.8465|2.1075|0.7664|0.615|3.4645|3.586|2.3635|2.0063|2.9553|3.8355|4.3571|5.9057|5.2255|5.3974|4.9934|4.7845|2.4743|4.9189|4.3354|-0.3467|-1.1567|-1.2334|-1.8264|-2.2175|-2.3939|-3.5179|-3.9373|-4.257|-4.6805|-4.4362|-4.7866|-4.8748|-5.6971|-6.5864|-4.4267|-4.6381|-5.4334|-6.3219|-6.4915|-6.8033|-7.1661|-7.8351|-7.1016|-8.0511|-9.1172|-9.726|-7.3003|-7.869|-7.9569|-9.2394|-10.0295|-10.8097|-12.9533|-12.0258|-15.6651|-14.1521|-13.7326|-15.324|-15.4261|-18.3629|-17.2403|-18.3629|-16.8871|-16.9573|-17.0584|-12.073|-14.8467|-17.5427|-20.7969|-19.6359|-20.4057|-16.3976|-19.8933|-19.2512|-22.0638|-28.102|-22.8603|-27.4442|-28.2372|-25.4735|-29.894|-31.982|-34.2221|-33.1509|-34.145|-27.1579|-31.2605|-33.6701|-34.6267|-34.9899|-30.5914|-36.9937|-40.3077|-29.6523|-30.3271|-21.368|-24.7676|-24.0119|-23.4865|-32.4203|-33.5456|-48.8859|-57.7423|-61.0237|-60.6397|-72.7186|-73.1218|-79.5091|-76.9994|-82.4871|-95.7973|40.3958|64.186|53.3548|30.8341|51.2226|32.9056|28.0784|18.4652|20.3706|19.405|15.4543|14.6391|21.1626|27.6644|13.184|11.2168|12.7813|11.9532|9.701|2.777|3.3364|6.1871|4.8259|6.317|5.8899|6.6696|4.0267|3.1785|3.0602|6.6642|5.5478|5.894|6.1705|9.3556|12.907|10.6872|5.8913|10.11|8.7126|-0.0403|-2.0123|-1.7435|-3.5368|-4.5966|-4.4071|-5.1792|-5.4364|-4.8702|-4.0569|-3.3355|-4.1035|-4.9498|-5.1456|-4.1351|-5.9245|-6.7039|-7.2637|-8.2039|-8.3144|-9.2201|-9.761|-12.3423|2.3378|1.8393|4.4584|5.8121|-0.1333|-1.3744|-2.4647|-0.8997|-3.089|-3.7214|-4.0283|-4.2951|-4.0011|-3.8896|-3.4595|-2.7979|-0.4145|-2.1064|-1.8437|-3.6913|-5.6952|-6.1351|-6.5261|-7.4807|-6.3694|-6.689|-7.2846|-8.4558|0.6497|0.2153|1.1535|2.6407|1.9263|3.8774|4.7298|7.4269|9.0396|10.0943|-1.5635|-3.5263|-1.7663|-4.0717|-4.7734|-5.7099|-6.0222|-5.945
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.0647|0.0722|0.0765|0.0893|0.0887|0.0859|0.0772|0.0868|0.0986|0.0969|0.1123|-0.0078|-0.0072|-0.0082|-0.0016|-0.0117|-0.0183|-0.024|-0.029|-0.0276|-0.0257|-0.0293|-0.0295|-0.0335|-0.0378|-0.0385|-0.0422|-0.0378|-0.042|-0.0433|-0.0478|-0.0441|-0.0492|-0.0462|-0.0479|-0.0576|-0.0764|-0.0551|-0.0622|-0.0642|-0.0786|-0.0704|-0.0695|-0.0766|-0.0659|-0.0667|-0.0772|-0.0879|-0.0911|-0.1007|-0.1095|-0.1039|-0.0976|-0.1|-0.0927|-0.1006|-0.1033|-0.0995|-0.1292|-0.1423|-0.1522|0.0018|0.0313|0.0469|0.0543|0.1268|0.0963|0.1508|0.0791|0.0665|0.062|0.0975|0.1206|0.1494|0.1347|-0.0189|-0.0036|-0.0007|-0.0376|-0.059|-0.0745|-0.0945|-0.1119|-0.1101|-0.1218|-0.138|-0.1303|-0.1551|-0.1715|-0.1548|-0.1781|-0.1902|-0.2052|-0.2024|-0.221|-0.2158|-0.1973|-0.1868|-0.1533|-0.1898|-0.2205|-0.231|-0.1993|-0.2569|-0.2846|-0.2914|-0.2884|-0.3148|-0.3927|-0.3409|-0.4024|-0.3958|-0.3728|-0.4377|-0.4756|-0.5004|-0.4849|-0.5021|-0.4475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.5316|0.5396|0.4184|0.5976|0.7336|0.8136|0.8239|1.0799|1.3303|0.9487|1.125|-0.0774|-0.0924|-0.1283|-0.0767|-0.3906|-0.5083|-0.7424|-0.8377|-0.8906|-0.8984|-0.9748|-0.9664|-0.9245|-1.0703|-1.0336|-1.0144|-0.5997|-0.6696|-0.582|-0.5254|-0.5714|-0.4144|-0.6094|-0.1314|-1.1604|-1.437|-1.1775|-1.1096|-1.2316|-1.5181|-1.4887|-1.5328|-1.811|-1.5695|-1.6777|-1.7186|-1.7294|-1.604|-1.9168|-1.5845|-1.3144|-1.2304|-1.4285|-1.0225|-1.1707|-1.6222|-1.6943|-2.4465|-2.8382|-2.8597|-3.3394|-3.5606|-3.5202|-3.8207|-4.0931|-4.9739|-4.3124|-4.5244|-5.1065|-5.5188|-5.7726|-6.3466|-6.9759|-7.7018|-7.6719|-8.4626|-9.5774|-10.6967|-10.4566|-11.4794|-12.1943|-13.6376|-14.0851|-15.4885|-17.4934|-17.7196|-20.1644|-21.3324|-18.8285|-23.2857|-24.4624|-29.0642|-27.1285|-29.9467|-29.6915|-32.0494|2.7597|26.7981|17.8174|20.6695|19.7495|-5.0212|-10.0201|-12.5918|-12.9785|-12.4892|-13.9801|-16.7488|1.3983|0.6157|1.9453|3.0156|4.1572|2.8772|5.2302|6.1751|8.9701|10.5938|12.0721|13.5591|15.1601|16.0835|15.6848|13.1589|11.1224|15.8887|18.9989|19.1998|-4.6543|-5.046|-3.8891|-12.6106|-13.4231|-14.8568|-16.864|-19.4405|-17.4731|-20.2872|-18.0899|-19.3581|-19.8991|-23.3815|1.7724|14.9598|17.9585|15.4584|6.0649|8.514|9.5703|6.235|6.5156|4.7776|4.8094|4.6397|4.2354|6.9277|6.8678|3.8184|2.3905|2.2382|2.2856|1.8059|1.2426|1.9855|3.3102|4.1105|4.3845|2.8562|3.332|2.221|1.3747|1.1607|1.3669|1.1163|0.3534|0.3483|0.4421|0.4723|0.5388|0.2389|1.2977|1.3113|1.806|0.8075|0.6442|0.6056|0.7352|0.6032|0.5479|0.5302|0.6228|0.6666|0.5679|0.5332|0.4898|0.4488|0.4622|0.5088|0.4419|0.4586|0.4111|0.3689|0.2338|0.3489|0.2187|0.707|0.5524|0.821|0.8844|-0.2254|-0.3727|-0.4348|-0.4064|-0.4292|-0.3352|-0.2356|-0.3736|-0.6027|-0.7112|-0.7121|-0.8368|-0.6985|-0.7107|-0.6814|-0.7353|-0.7997|-0.8513|-0.7933|-1.0859|-0.9427|-0.9427|-0.9992|-1.1237|-1.0374|-1.1667|-1.2295|-1.2682|-1.3977|-1.4771|-1.8355|0.3931|0.4278|0.8781|0.8755|0.7929|1.0929|1.1585|0.8392|0.9004|0.6223|0.7043
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2.1635|2.1625|1.8875|1.9425|1.9195|1.9675|1.8755|2.3265|2.7515|2.8125|2.8541|2.1617|2.4026|2.0357|2.2706|-1.0823|-1.2616|-1.2466|-1.3618|-1.3577|-1.2597|-1.3327|-1.5347|-1.6597|-2.0023|-1.9758|-2.0364|-1.7201|-1.9736|-1.911|-2.176|-2.2401|-2.462|-2.1875|-2.1485|-1.3965|-2.7165|-1.8052|-1.9257|-1.9028|-1.7118|-1.8238|-1.2018|-1.1538|-0.4468|-0.9468|-1.0698|-0.6488|-0.1388|-1.0188|-0.7378|-0.8068|-0.4028|-1.2018|-0.5598|-1.2708|-1.3688|-1.4408|-2.6148|-2.9455|-3.1342|-3.6241|-3.6675|-4.3737|-4.2476|-4.1938|-5.6551|-2.8788|-2.9038|-3.4628|-3.2498|-4.1028|-4.3288|-4.6803|-5.1664|-4.7382|-5.3202|-6.2073|-6.983|-6.4327|-6.6367|-7.2001|-7.5446|-8.0996|-8.142|-10.4914|-8.6527|-12.376|-7.7972|-6.0322|-7.5082|-6.8722|-9.8462|2.7065|3.2355|5.9855|6.2865|6.1735|6.7015|4.7405|4.6065|3.9895|4.5745|5.6825|5.8135|5.0855|5.6565|3.5115|1.1035|6.3185|4.9165|8.3695|8.8895|7.4555|6.6005|8.9555|9.4265|11.6975|11.0556|8.5248|8.6318|9.0379|-1.7547|-2.7837|-3.7717|-3.9697|-2.8097|-2.6817|-0.8707|-1.0807|-2.7797|-2.9877|-3.6427|-4.3817|-4.9697|-4.3857|-1.8337|-7.2077|-8.4402|-7.8589|-7.8599|-7.5049|-9.3999|-11.2941|3.0795|4.4915|6.9505|2.5915|4.4485|11.0798|3.0044|1.5071|1.5291|1.8421|0.9171|1.375|2.4507|1.3123|0.7631|0.4417|0.4478|0.4571|0.6617|-0.2504|-0.2937|-0.2507|-0.2636|-0.2677|-0.2917|-0.2683|-0.3067|-0.3414|-0.3779|-0.3924|-0.3884|-0.4389|-0.5096|-0.6309|0.2406|0.2921|0.2048|0.4548|0.5351|-0.0052|-0.1549|-0.2991|-0.2611|-0.3499|-0.375|0.0536|0.015|0.0744|0.0996|0.1425|0.1585|0.1509|0.0956|0.1061|0.1173|0.1257|0.1248|0.0975|0.1259|0.1076|0.3409|0.1272|0.5951|0.3539|0.4226|0.4319|0.3606|0.3295|0.2|0.2483|0.2142|0.1684|0.1003|0.126|0.1126|0.1456|0.1873|0.1789|0.3332|0.3832|0.768|0.4837|0.2432|0.3064|0.2666|0.2721|0.6906|0.9005|0.6391|0.5442|0.7252|0.8431|0.8674|0.9095|0.4764|0.6204|0.7145|0.7396|0.8684|1.0473|0.8302|0.3162|0.2973|0.2635|0.1874|0.2078|0.3363|0.3456
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.066|0.0655|0.0543|0.0675|0.069|0.0837|0.0685|0.0825|0.0985|0.0813|0.0976|-0.0123|-0.0294|-0.028|-0.015|-0.0364|-0.049|-0.0582|-0.0784|-0.078|-0.0714|-0.0776|-0.0778|-0.0874|-0.1022|-0.0996|-0.1133|-0.0717|-0.0799|-0.0856|-0.0868|-0.0772|-0.0989|-0.0792|-0.0886|-0.1132|-0.142|-0.1198|-0.1217|-0.1294|-0.1485|-0.1504|-0.1295|-0.1293|-0.0974|-0.1004|-0.111|-0.1478|-0.1365|-0.175|-0.1235|-0.0909|-0.0751|-0.1117|-0.1055|-0.1229|-0.1372|-0.1565|-0.2019|-0.235|0.0228|0.0251|0.0608|0.0624|0.0607|0.0635|0.0706|0.1666|0.1384|0.1102|0.116|0.1321|0.1336|0.1408|0.1633|0.1863|0.1691|0.1715|0.1912|0.2927|0.2659|0.2387|0.2213|0.2326|0.2661|0.2462|0.2648|0.1455|0.1681|0.2143|0.2023|0.2225|0.2521|0.3881|0.4035|0.5676|0.606|0.6044|0.7529|0.7572|0.7415|0.563|0.5753|0.6023|0.6595|0.7097|0.8257|0.7514|0.6186|0.9637|0.9207|1.1568|1.2368|1.0766|1.0452|1.0281|1.6583|1.1509|1.1843|1.0518|1.3883|-0.4902|-0.487|-0.4428|-0.4944|-0.5592|-0.4483|-0.4306|-0.2819|-0.3838|-0.4236|-0.4227|-0.4819|-0.5533|-0.6565|-0.7555|-0.8236|-0.8082|-0.9001|-0.9915|-1.0703|-0.9554|-1.0255|-1.0255|0.3665|0.6499|0.5015|0.2646|0.7029|0.8288|0.5865|0.6453|0.6469|0.5077|0.4331|0.2829|0.3471|0.3873|0.2279|0.2139|0.2382|0.1943|0.2023|0.1349|0.1448|0.1755|0.142|0.1668|0.1619|0.1821|0.1447|0.1406|0.1334|0.1671|0.1626|0.1683|0.1684|0.1809|0.1907|0.222|0.1851|0.2998|0.3635|-0.0217|-0.0347|-0.0372|-0.0323|-0.0264|-0.038|-0.0459|-0.0251|-0.0648|-0.0632|-0.0589|-0.0752|-0.0926|-0.0924|-0.0781|-0.1046|-0.1132|-0.1245|-0.1344|-0.1492|-0.157|-0.1596|-0.1727|-0.0685|-0.0847|-0.0242|-0.017|-0.04|-0.0713|-0.0914|-0.0725|-0.1072|-0.107|-0.11|-0.1305|-0.1289|-0.1296|-0.1137|-0.0965|-0.0496|-0.0692|-0.0842|-0.0817|-0.1078|-0.1207|-0.1206|-0.1531|-0.1117|-0.1434|-0.1594|-0.1779|-0.1582|-0.1911|-0.202|-0.1911|0.034|0.0169|0.0496|0.0576|0.0883|0.095|0.0916|0.0983|0.1199|0.1106|0.1363|0.1333|0.1245|0.1555
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.001|0.0009|0.0009|0.0009|0.0006|0.0006|0.0005|0.0007|0.0006|-0.0001|-0.0002|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.001|-0.0008|-0.0008|-0.0007|-0.0008|-0.0006|-0.0005|-0.0005|-0.0003|-0.0005|-0.0004|-0.0006|-0.0005|-0.0008|-0.0006|-0.0003|-0.0002|-0.0003|-0.0001|-0.0002|-0.0004|-0.0005|-0.0009|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0016|-0.0011|-0.0009|-0.0013|-0.0014|-0.0014|-0.0015|-0.0017|-0.0018|-0.0018|-0.0019|-0.0021|-0.0023|-0.0019|-0.0019|-0.0022|-0.0025|-0.0025|-0.0027|-0.0032|-0.0029|-0.0034|-0.0038|-0.0037|-0.004|-0.0041|-0.0046|-0.0045|-0.0049|-0.0046|-0.0043|-0.0039|-0.0029|-0.0041|-0.0046|-0.0054|-0.0058|-0.006|-0.0064|-0.0068|-0.0068|-0.0073|-0.0087|0.0011|0.0007|0.0022|0.0034|0.0022|0.0035|0.0049|0.0069|0.0083|0.0082|0.0099|-0.0036|-0.0046|-0.0049|-0.0045|-0.0056|-0.0062|-0.0044|-0.0044|-0.0021|-0.0028|-0.0034|-0.0024|-0.0063|-0.0079|-0.009|-0.0103|-0.0112|-0.0119|-0.0134|-0.0141|-0.0148|-0.0157|-0.0164|-0.0178|-0.0167|0.0031|0.0045|0.0004|0.0072|0.0075|0.0139|0.0057|0.0045|0.0029|0.0015|0.0012|0.0015|0.001|0.0004|0.0004|0.0003|0.0003|0.0006|0.0005|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|0|0.0001|0.0001|0.0001|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0004|-0.0004|-0.0003|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.001|-0.001|-0.001|-0.0012|0.0001|0.0003|0.0005|0.0006|0.0007|0.0006|0.0007|0.0011|0.001|0.0009|0.0007|0.0007|0.0007
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|2.9352|2.9172|2.7752|3.1962|4.0132|4.3002|2.8262|3.9442|5.0051|5.5411|3.1665|3.1985|2.8925|3.4612|2.9405|2.765|-0.9489|-1.8819|-2.1797|-2.4819|-2.2621|-2.6151|-2.4621|-2.5421|-2.9162|-3.0986|-3.489|-2.9911|-3.3307|-3.6752|-3.4452|-3.4777|-3.6377|-3.7477|-4.0877|-4.5185|-5.4689|-4.3722|-4.5329|-4.9588|-5.7798|-5.8965|-5.8999|-5.9882|-4.6482|-5.5482|-5.1082|-5.8682|-4.9382|-6.3082|-4.9582|-3.9682|-1.4682|-2.1682|-1.8282|-3.6282|-4.6382|-4.4582|-6.9282|-7.993|-9.1667|-9.1664|-9.5804|-9.4794|-9.4194|-8.2294|-9.6494|-3.6594|-8.5194|-8.2994|-8.9494|-10.366|-10.9917|-11.5958|-12.5992|-12.1435|-13.7751|-15.5445|-16.4961|-15.0086|-14.7086|-14.8486|-15.9086|-13.6486|-17.8786|-19.3986|-20.1162|-23.7264|-25.3982|-26.4519|-27.6654|-29.3559|-28.8159|-32.0221|-32.2862|-32.5452|-35.163|-35.4899|-30.6699|-34.5499|-35.8999|-39.0699|-40.5499|-42.2899|-48.8149|-50.816|-45.506|-49.086|-60.137|-41.507|-43.627|-25.167|-30.637|-38.337|-49.597|-41.767|-33.957|-25.987|-17.627|-8.787|-42.287|-38.567|-39.757|-30.107|-33.037|-46.337|-50.915|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.2006|-0.2028|-0.2193|-0.2174|-0.1684|-0.1368|-0.1522|-0.0733|-0.0762|-0.0576|-0.0231|-0.0945|-0.0986|-0.1341|-0.073|-0.1428|-0.2155|-0.2578|-0.2858|-0.2546|-0.2079|-0.2528|-0.2892|-0.3254|-0.3822|-0.3912|0.0481|0.1294|0.1663|0.282|0.296|0.3658|0.3246|0.3237|0.2162|0.1649|0.2162|0.396|0.3929|0.3741|0.3482|0.4465|0.475|0.4818|0.6371|0.568|0.4684|0.4618|0.5329|0.4037|0.4545|0.5331|0.7976|0.5027|0.6543|-0.0277|-0.1042|-0.2876|-0.5507|-0.5935|-0.6673|-0.7432|-0.7637|-0.7878|-0.7195|-0.88|-1.0676|-0.7575|-0.8198|-0.8782|-0.9548|-1.0095|-1.1146|-1.2056|-1.2646|-1.1558|-1.3252|-1.4545|-1.5676|-1.1327|-1.1917|-1.2083|-1.1695|-1.3916|-1.5512|-1.7898|-1.8476|-2.2279|-2.354|-2.3746|-2.425|-2.593|-3.0189|0.3954|0.164|0.8292|0.4044|0.643|1.0617|0.5777|0.4543|0.1451|0.4135|0.5522|0.9678|1.0346|1.5859|1.1569|1.0519|3.4457|2.7754|4.3654|4.0095|2.6956|1.9032|1.9282|3.0135|2.1063|2.391|2.2742|2.88|2.6079|-0.6828|-0.6844|-1.0499|-1.2765|-0.707|-1.3183|-1.3182|-1.4945|-1.3674|-1.327|-1.6737|-1.8846|-2.0285|-2.4443|-2.4181|-2.3953|-2.7829|-2.65|-2.4291|-1.9781|-2.7672|-3.1103|-1.5294|-1.166|-1.3353|-2.3655|-0.9573|-1.7742|-1.8189|-1.6142|-2.0389|-2.3572|-2.7394|-3.0901|-2.5451|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|-9.1528|-9.1361|-8.9072|-8.5471|-7.8864|-7.1103|-7.8475|-3.887|-3.4506|-3.9034|-1.7562|-5.039|-5.5086|-6.7504|-3.5389|-6.8115|-8.202|-10.5652|-12.0138|-12.7815|-11.9098|-12.8917|-13.4184|-14.3783|-17.1389|-17.7959|-19.2391|-17.0399|-18.8674|-19.2333|-20.6368|-20.609|-20.9075|-16.4643|-19.4772|-23.4768|-31.0263|-23.2895|-24.6854|-24.3593|-28.8311|1.4209|7.0676|6.243|15.684|11.6318|14.6598|14.1836|11.8176|2.5478|23.3943|25.4136|30.2469|25.3449|27.4828|-7.7069|-6.0087|-6.829|-12.0689|-16.4032|-14.618|-15.197|-11.8023|-13.3748|-17.3038|-22.7969|-31.3085|-19.9767|-22.527|-24.6063|-27.0201|-26.5875|-29.8189|-32.0934|-35.2972|-32.3379|-35.2116|-40.6748|-45.7225|-36.252|-40.368|-42.2317|-45.2413|-48.0202|-48.8739|-59.3566|-51.2076|-61.8534|-68.4367|-67.4474|-70.327|-72.861|-80.8193|-77.5128|-81.0063|-78.7937|-74.2422|-67.8822|-55.289|-54.3942|-79.5941|-85.0063|-96.864|-92.865|-102.7232|-101.1773|-101.4432|-108.7704|-137.0909|-110.7615|-110.3862|-127.1392|-115.1968|-135.434|-138.5046|-154.2322|-134.8312|-124.1414|-88.9882|-126.6062|-133.7423|-119.9279|-127.5861|-124.3112|-140.007|-153.2106|-118.1864|-123.6014|-65.9742|-81.3325|-80.4003|-118.6242|-147.207|-154.0409|-174.0952|-201.6213|-211.6659|-217.0886|-242.8178|0.3417|12.0655|33.8054|25.3102|26.7287|184.5027|258.0577|170.5488|94.8963|204.4687|167.3513|107.0505|85.6856|111.3833|127.6658|92.8576|94.6704|181.7135|184.5759|57.7022|43.9017|44.0261|63.7369|53.7356|30.7276|51.7122|52.0974|38.4419|46.8326|55.4411|-12.3962|-29.7268|-40.1764|-38.3781|-34.9921|-41.0406|-40.3695|-42.7105|-39.2736|-35.5044|-28.978|-40.3754|-23.3056|-17.4844|-14.4433|-9.966|-15.2642|-33.6618|-39.1492|-35.658|-40.7028|-48.0027|-45.8191|-49.7754|-51.1779|-50.4026|-55.5468|-55.819|-60.3158|-56.5943|-54.1145|-59.6835|-64.8774|-71.4097|-74.5925|-68.5144|-93.8958|28.2256|25.386|43.9367|60.7952|66.4112|56.7351|41.7672|41.3062|-11.5549|-28.929|-33.2667|-38.1285|-36.4927|-37.9279|-37.2102|-47.7357|-41.4164|-41.9033|-41.3664|-42.6623|-49.164|-50.6543|-51.2014|-66.2218|-45.4192|-46.9112|-54.4272|-67.6109|-63.5589|-74.9285|1.5748|9.0367|13.0356|19.0113|42.4275|56.4702|72.1624|78.7996|58.5469|49.2066|67.1468|66.4816|-0.8163|-17.9056|-21.253|-31.4189
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|6.0203|6.2403|5.2103|9.5403|9.9503|10.3303|10.7603|10.9803|11.6903|14.0303|13.4834|14.7134|14.6534|13.3834|20.5921|10.4662|9.1992|7.7952|9.7461|9.2661|9.2782|9.2082|9.3182|8.6382|7.9582|9.2882|9.6582|14.5182|12.6064|10.0864|10.3664|10.9064|10.2664|11.9364|12.1564|9.1864|9.7464|13.3264|14.0464|13.3464|12.1264|12.7164|15.1064|15.4164|23.2564|8.7064|9.0964|8.9064|14.8464|7.8264|16.8564|18.7008|22.4963|12.7486|14.9236|14.2096|13.688|13.7274|8.6737|11.194|8.4764|8.6907|8.6796|9.5723|9.753|9.274|7.215|10.9698|5.0528|4.4618|5.4828|4.5448|4.8098|4.0108|4.5668|5.2718|4.0908|4.9308|6.0868|10.6848|-1.4813|-1.6023|-4.6903|-6.8933|-6.9053|-7.7753|-6.4113|-9.6153|-8.8559|-10.1066|-10.9622|-11.124|-12.7158|3.5416|4.0456|6.0616|7.0256|5.9416|6.9606|8.3366|6.6906|3.9176|4.4736|3.4456|5.9826|7.3316|8.5036|7.1446|6.5126|12.3146|10.9256|15.5936|16.1536|19.5341|15.3832|13.5452|12.3762|14.4982|16.0792|17.4372|12.6192|19.0852|7.6162|9.0812|9.6992|4.6252|10.4682|9.7432|14.1512|12.0782|12.9202|14.1522|19.2566|-4.9599|-10.3289|-13.5789|-15.1296|-15.5949|-18.1204|-18.7652|-20.2479|-17.2029|-20.4739|-31.071|12.0298|11.7358|22.9229|5.2369|7.0519|10.2086|5.4206|2.1546|3.9896|5.5626|6.4966|7.8186|7.3925|3.6482|1.2512|0.1142|0.5942|0.7822|1.9342|3.0372|1.8475|1.8163|1.3455|0.9585|1.0795|1.9826|-1.075|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.2441|0.2451|0.1931|0.2001|0.2141|0.3431|0.2201|0.3191|0.3568|-0.028|-0.02|-0.065|-0.07|-0.087|-0.069|-0.03|-0.159|-0.196|-0.2251|-0.2321|-0.2281|-0.2211|-0.2281|-0.2578|-0.2932|-0.2972|-0.3098|-0.2158|-0.2498|-0.2368|-0.2498|-0.2348|-0.2438|-0.2578|-0.2558|-0.3348|-0.4079|-0.3024|-0.3194|-0.3726|-0.3845|-0.4005|-0.3505|-0.3445|-0.2415|-0.2935|-0.2925|-0.3695|-0.3285|-0.4215|-0.2915|-0.1775|-0.1265|-0.1745|-0.1575|-0.1875|-0.2775|-0.3325|-0.4525|-0.5238|-0.5335|-0.4935|-0.4195|-0.4375|-0.4985|-0.5535|-0.7779|-0.554|-0.6082|-0.6477|-0.6901|-0.7366|-0.8027|-0.8256|-0.9471|-0.9259|-1.0247|-1.1664|-1.2938|-1.184|-1.2837|-1.3067|-1.4787|-1.4997|-1.6316|-1.8749|-1.8167|-2.1688|-2.3443|-2.4055|-2.5428|-2.6993|-2.9531|-2.8873|-3.0892|-2.7989|-2.5789|-2.2189|-2.2789|-2.6089|-2.6989|-3.1989|-2.8889|-3.3289|0.0346|0.3646|0.5446|0.4546|0.5146|2.3346|1.8346|2.4346|2.2046|1.3246|1.0446|1.3781|2.1634|2.7202|3.1542|3.6544|3.6013|3.8146|3.1893|3.2517|3.6095|4.1416|-0.3018|-0.5097|-0.414|-0.9437|-2.4614|-2.4437|-2.6114|-2.7751|-3.089|-3.2457|-2.6362|-2.1428|-1.1772|-3.1684|-3.6611|-3.561|-3.4135|-3.918|-2.4156|-1.5583|-1.604|-0.7829|-2.4163|-2.5718|-2.6396|-3.3763|-3.1972|-3.3335|-3.7083|-4.2095|-3.4071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|-12.6421|-12.6521|-12.5821|-11.9421|-10.6421|-8.7721|-17.0621|-9.2221|-12.6321|-14.0621|-12.6421|-15.2821|-14.1221|-16.4921|-12.9521|-19.0121|-21.3621|-25.0821|-28.942|-26.112|-22.882|-29.472|-30.6961|-33.6634|-37.0643|-38.4443|0.5638|13.2238|15.3938|30.0938|28.3938|43.786|21.546|32.8466|-15.8944|-17.7744|-23.3693|-18.7744|-19.1544|-20.206|-22.4911|-17.641|-14.4011|-16.881|-11.881|-14.791|-13.4011|-15.1011|-12.1011|-19.0611|-10.381|-6.3511|-2.271|-6.821|-3.3311|-1.1911|-6.0511|-4.5811|-22.8111|-26.4345|-27.5472|-32.0547|-29.4524|-32.7233|-35.1503|-37.0198|-43.8831|-34.514|-39.2478|-42.4614|-44.4288|-43.1728|-41.0328|-41.1928|-47.4528|-47.8728|-55.1643|-61.6564|-70.0132|-56.3488|-56.9588|-63.8988|-68.4937|-68.3937|-69.1337|-76.8737|-69.0837|-95.5837|-99.3374|-100.5416|-109.6795|-106.4051|-119.7167|-118.0241|-129.5935|-108.1736|-95.6736|-102.1736|-89.0736|-117.2736|-123.7594|-141.6594|-156.2326|-153.3863|-171.4625|-186.9695|-179.4661|-198.5234|-241.4482|-207.3925|-247.2794|-224.9794|-207.6794|-230.6794|-262.466|-283.8956|-265.8617|-269.4241|-249.4484|-248.7484|-285.0484|-291.9484|-299.6593|-312.0715|-331.5784|-337.7784|-267.6784|-271.8784|-197.9784|-255.4784|-206.2884|-191.8184|-161.3384|-263.8384|-263.7484|-290.5584|-246.0384|-293.2884|-443.9384|-473.2377|-511.4458|-468.5628|-501.6928|-648.4103|296.617|390.1569|505.4949|300.5396|267.7096|183.2296|211.5496|95.0796|143.6296|197.9096|223.2896|131.5596|185.8596|243.6296|239.7484|212.3155|121.3822|128.98|-10.3619|-53.7118|-60.4818|-34.5019|-45.6518|-46.7019|-82.1819|-62.7419|-68.8119|-97.9018|-107.4095|-93.0095|-112.0956|-110.099|-126.1638|-115.3832|-136.77|-108.48|-131|-95.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|0.0869|0.0479|1.1239|-0.8591|-1.3294|-0.5161|-0.5067|-0.3465|-0.2696|-0.2483|-0.1446|-0.1508|-0.0436|-0.0595|-0.1123|-0.5699|-0.6019|-0.6568|-0.6499|-0.7283|-0.7974|-0.7196|-0.7661|-0.8239|-0.9456|-0.9766|-1.1275|-1.1172|-1.1329|-1.2367|-1.3013|-1.4008|-1.481|-1.6165|-1.766|-1.8981|-2.2346|-2.2609|-1.9231|-2.3054|-2.6207|-2.7648|-2.6922|-3.0186|-2.8463|-3.204|-3.2922|-3.3003|-2.9279|-3.0549|-3.218|-2.997|-3.0793|-3.1387|-2.6312|-3.1799|-3.574|-3.3983|-4.0328|-3.6739|-3.461|-3.3745|-2.409|-2.1488|-1.8107|-4.3132|-6.0433|3.1931|3.475|4.6711|4.2899|-1.9924|-2.1819|-2.2734|-2.2399|-2.1381|-2.1386|-1.8638|-2.4349|-1.5391|-2.4956|-2.6349|-2.5247|-2.6895|-3.1863|-3.8032|-2.8205|-4.1513|-2.8772|-2.7521|-2.8918|-3.1898|-3.8751|-3.0887|-2.8777|-2.9361|-3.1761|-3.0718|-2.8724|-3.5016|-3.6022|-4.2512|-4.3274|-4.4888|-4.378|-4.198|-4.3296|-5.3798|-6.1566|-4.9603|-5.9824|-6.3717|-6.1937|-6.1106|-6.1439|-7.3712|-6.6938|-6.7333|-6.6249|-6.2137|-7.4172|-6.4782|-8.883|-10.0706|-9.6561|-12.4047|-6.95|-7.2313|-6.0538|-7.0501|-6.8799|-8.0322|-8.6281|-10.5371|-12.334|-14.7637|-15.83|-16.0127|-17.7876|-19.1663|-20.2607|0.9755|0.1181|0.1856|15.7904|14.6917|18.3491|7.2676|8.8269|8.7063|5.6088|2.8548|4.2441|5.4582|5.1502|5.9893|10.8714|5.4947|4.0904|2.8811|2.2673|1.6631|1.7025|-0.2435|-1.1|-0.8098|-1.1068|-1.1842|-0.9992|-0.765|-1.4826|-1.5893|-1.257|-0.9914|-1.1777|-0.8143|-0.8602|-0.8457|-0.582|-0.7642|-1.1606|-0.7069|-0.8429|-0.6849|-0.764|-0.7234|-1.2009|-1.3227|-1.377|-1.4912|-1.5972|-1.6438|-1.4355|-1.2654|-1.5717|-1.8164|-1.7087|-1.6611|-1.4908|-1.7935|-1.8109|-2.06|-2.05|-2.5061|-2.3805|-3.057|1.4756|1.6247|1.3491|1.9414|-0.3171|-0.6731|-1.0703|-0.9281|-0.9881|-1.2492|-1.3514|-1.3494|-1.5934|-1.479|-1.5047|-2.0368|-1.1613|-0.9521|-0.8658|-1.2866|-1.4089|-1.3826|-1.6623|-2.0666|0.6795|0.7159|0.6362|0.4848|1.4307|1.4915|1.6464|1.5671|1.4695|1.7433|1.423|1.3741|1.7818|1.5506|1.5618|1.1681|1.2986|1.706|1.1559|0.7417|0.7894|0.6163
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0114|0.0117|0.011|0.0122|0.0132|0.0142|0.0164|0.0167|0.0178|0.0161|0.0193|0.0202|0.0148|0.0149|0.0187|-0.0052|-0.0094|-0.0126|-0.0156|-0.0139|-0.0133|-0.0125|-0.0149|-0.0168|-0.0193|-0.0192|-0.0216|-0.0153|-0.0134|-0.0104|-0.0139|-0.0132|-0.0186|-0.0166|-0.0164|-0.0225|-0.0282|-0.0219|-0.0223|-0.0196|-0.02|-0.0157|-0.0128|-0.0109|-0.0073|-0.0079|-0.0066|-0.0116|-0.0073|-0.0165|-0.0105|-0.0013|-0.0046|-0.0097|-0.0051|-0.0056|-0.0168|-0.0209|-0.0305|-0.0356|-0.0342|-0.0398|-0.0382|-0.043|-0.0416|-0.0442|-0.0474|-0.0292|-0.0246|-0.0443|-0.0476|-0.048|-0.0539|-0.0563|-0.0618|-0.0588|-0.0689|-0.0694|-0.0745|-0.0564|-0.0678|-0.0724|-0.0724|-0.0792|-0.0912|-0.0968|-0.0967|-0.107|-0.1188|-0.1227|-0.1343|-0.135|-0.1528|-0.1498|-0.1592|-0.1446|-0.1496|-0.1445|-0.1115|-0.1416|-0.1541|-0.1634|-0.1923|-0.1835|-0.1624|-0.1528|-0.1556|-0.1798|-0.2249|-0.1822|-0.2227|-0.2141|-0.1932|-0.2293|0.017|0.05|0.0945|0.1135|0.1251|0.166|0.1712|0.0846|0.0694|0.0991|0.0865|0.0495|0.0944|0.0955|0.1604|0.114|0.1226|0.1331|0.0959|0.1137|0.1097|0.0605|0.1275|0.1613|0.2087|0.3746|0.2087|0.2309|0.0715|0.0589|0.1|0.1874|0.1445|0.0237|0.1415|0.1469|0.1796|0.182|0.1275|0.2247|0.0768|0.0545|0.0515|0.0328|0.0178|0.0125|0.0131|0.0112|0.0113|0.0215|0.0237|0.0094|-0.0001|-0.0014|-0.0043|-0.0045|-0.0054|-0.0057|-0.0055|-0.0045|-0.0052|-0.0047|-0.0047|-0.0039|-0.0051|-0.0051|-0.0065|-0.0035|-0.0037|-0.0055|-0.0057|-0.0058|-0.0069|-0.0078|-0.0077|-0.0085|-0.0087|0.0012|0.0034|0.0001|0.0017|0.0067|-0.0007|-0.0014|-0.0014|-0.0017|-0.0019|-0.0022|-0.0021|-0.0023|-0.0023|-0.0029|-0.0015|-0.0017|-0.0013|-0.001|-0.0014|-0.0019|-0.0021|-0.0021|-0.0024|-0.0024|-0.0027|-0.0027|-0.003|-0.003|-0.0031|-0.0037|-0.0034|-0.0039|-0.0041|-0.0044|-0.0049|-0.0046|-0.0048|-0.0056|-0.0055|-0.0058|-0.0062|-0.0076|-0.0065|-0.008|-0.0074|-0.0084|-0.0088|-0.0091|-0.0096|-0.0094||||||||||
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.2183|0.2518|0.1858|0.1748|0.1708|0.2038|0.2329|0.1949|0.2555|0.1975|0.2353|0.2048|0.206|0.1729|0.1919|-0.0156|-0.0796|-0.1366|-0.1716|-0.1713|-0.1696|-0.19|-0.18|-0.1996|-0.2275|-0.2324|-0.2408|-0.2182|-0.2167|-0.2037|-0.2217|-0.24|-0.241|-0.2238|-0.2208|-0.2588|-0.2937|-0.2906|-0.2919|-0.2956|-0.3516|-0.3186|-0.3126|-0.344|-0.3327|-0.3652|-0.3504|-0.281|-0.3835|-0.4385|-0.4431|-0.4658|-0.4198|-0.5073|-0.4817|-0.4259|-0.4399|-0.5317|-0.5459|-0.6056|-0.6075|-0.6824|-0.734|-0.7303|-0.7458|-0.8153|-1.0605|-0.8239|-0.8039|-0.9236|-1.0299|-1.1457|-1.2311|-1.2112|-1.3705|-1.4537|-1.5718|-1.6941|-1.885|-1.76|-2.0468|-2.1725|-2.4485|-2.5389|-2.668|-2.9145|-2.7541|-2.8752|-2.406|-2.2752|-2.2689|-2.1732|-2.1714|-1.5939|-1.1603|-1.1747|-1.1241|0.7691|0.8596|0.6805|0.5879|0.4458|0.3614|0.37|0.32|0.4102|0.5902|0.1792|0.1534|0.6185|0.3225|1.0039|0.8096|0.6852|0.7394|0.6964|0.8438|1.459|1.7325|-0.0259|-0.0575|-0.0813|-1.0602|-1.0481|-1.2335|-1.475|-1.3447|-1.6115|-1.3485|-1.4223|-1.4357|-1.3274|-1.2815|-1.4757|-1.7834|-2.0918|-2.0532|-2.147|-2.6366|-2.6225|-2.7585|-2.5281|-2.9371|-3.1006|1.1981|2.43|1.6062|1.4417|1.7318|1.3329|1.344|1.2348|1.3688|1.4477|1.0868|0.9882|1.5322|0.8452|0.7952|0.5084|0.3304|0.3163|0.2816|0.3054|0.2719|0.3896|0.2861|0.2828|0.1732|0.1338|0.078|0.0537|0.058|0.0323|0.0256|0.0194|0.0284|0.0167|0.0057|0.0143|0.0041|0.0384|0.0235|0.0245|0.0546|0.1153|0.1175|0.0921|0.1162|0.1041|-0.0068|-0.0194|-0.065|-0.0603|-0.0554|-0.0781|-0.0837|-0.0953|-0.0897|-0.1022|-0.101|-0.1154|-0.1105|-0.1194|-0.1197|-0.1424|0.0657|0.0372|0.0715|0.081|0.0732|0.0903|-0.0332|-0.0253|-0.0188|-0.0246|-0.042|-0.0473|-0.0447|-0.0409|-0.0431|-0.0463|-0.0338|-0.0356|-0.0428|-0.0362|-0.0438|-0.0473|-0.0443|-0.0583|-0.0371|-0.048|-0.0529|-0.0702|-0.0648|-0.0617|-0.06|-0.0292|-0.0245|-0.0398|-0.0338|-0.0375|-0.0145|-0.0405|-0.033|-0.0391|-0.0362|-0.0596|-0.0759|-0.0691|-0.0585|-0.0617
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.0198|-0.0196|-0.0155|-0.0143|-0.0142|-0.0079|-0.003|-0.0036|-0.003|-0.0059|-0.0044|-0.0046|-0.0046|-0.0046|-0.0049|-0.0041|-0.003|-0.004|-0.004|-0.0041|-0.0044|-0.0043|-0.0039|-0.0045|-0.0045|-0.0034|-0.0033|-0.0029|-0.002|-0.004|-0.0035|-0.0038|-0.0031|-0.0042|-0.004|-0.0002|-0.0081|-0.0035|-0.0033|-0.0035|-0.0036|-0.0046|-0.0038|-0.0032|-0.004|-0.0034|-0.0031|-0.0042|-0.0057|-0.0101|-0.003|-0.0032|-0.0032|-0.0031|-0.003|-0.0032|-0.0032|-0.0031|-0.0028|-0.0026|-0.0029|-0.0031|-0.003|-0.003|-0.0024|-0.0024|-0.0006|-0.0031|-0.0032|-0.0032|-0.0029|-0.0032|-0.0027|-0.0031|-0.003|-0.0037|-0.0027|-0.0029|-0.003|-0.0034|-0.0032|-0.0033|-0.003|-0.0027|-0.0024|-0.0016|-0.0023|-0.0014|-0.0018|-0.0021|-0.0019|-0.0017|-0.0015|-0.0027|-0.0031|-0.0033|-0.0034|-0.0037|-0.0039|-0.004|-0.0046|-0.0044|-0.0048|-0.0053|-0.0057|-0.0062|-0.0071|-0.0074|-0.0082|-0.0092|-0.0098|-0.0106|-0.0118|-0.0116|-0.0119|-0.0124|-0.0145|-0.0154|-0.0151|-0.0156|-0.015|-0.0147|-0.0148|-0.0151|-0.0154|-0.0155|-0.0149|-0.0149|-0.0153|-0.0153|-0.0155|-0.0155|-0.0155|-0.0153|-0.0151|-0.015|-0.0149|-0.015|-0.0148|-0.0155|-0.0148|-0.0151|-0.0154|-0.0158|0.0262|0.0252|0.0259|0.0255|0.026|0.0271|0.0265|0.0266|0.0267|0.0271|0.0265|0.0258|0.026|0.0255|0.025|0.0257|0.026|0.0273|0.0231|0.0257|0.0274|0.0269|0.0278|0.0281|0.0277|0.0276|0.0277|0.0273|0.0278|0.0278|0.0285|0.0284|0.0286|0.0287|0.029|0.0287|0.0287|0.0285|0.0283|0.0282|0.0284|0.0275|0.0276|0.0286|0.0287|0.0287|0.03|0.0294|0.0285|0.0289|0.0288|0.0285|0.0303|0.033|0.0317|0.0319|0.031|0.0314|0.0308|0.0307|0.0314|0.0349|0.032|0.035|0.035|0.0366|0.0361|0.0404|0.0438|0.0435|0.0434|0.0442|0.0451|0.0426|0.0438|0.0431|0.042|0.0437|0.0445|0.0446|0.0378|0.0415|0.041|0.0408|0.0406|0.0417|0.0436|0.0368|0.0411|0.0424|0.0418|0.0421|0.0461|0.0419|0.0447|0.0408|0.042|0.0422|-0.0439|-0.0454|-0.0499|-0.0502|-0.0483|-0.0518|-0.0475|-0.0428|-0.0354|-0.0207
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-5.1E-5|-5.5E-5|-6.1E-5|-6.5E-5|-6.8E-5|-7.4E-5|-8.0E-5|-8.2E-5|-8.3E-5|-7.2E-5|-7.5E-5|-8.4E-5|-9.1E-5|-0.000103|-0.000106|-0.000153|-2.3E-5|-5.6E-5|-6.9E-5|-6.7E-5|-7.4E-5|-8.1E-5|-8.3E-5|-8.5E-5|-9.2E-5|-9.2E-5|-0.000114|-0.000105|-0.000111|-0.000119|-0.000121|-0.000134|-0.00014|-0.000148|-0.000141|-0.000139|-0.000138|-9.5E-5|-8.8E-5|-0.000153|-0.000146|-0.000179|-0.000161|-0.000172|-0.000143|-0.000166|-0.000179|-0.000157|-0.000152|-0.000189|-0.000186|-0.000198|-0.000192|-0.000211|-0.000172|-0.00021|-0.000213|-0.000206|-0.000248|-0.000258|-0.000275|-0.000305|-0.000263|-0.000247|-0.000234|-0.000254|-0.000217|-0.000116|-0.000205|-0.000277|-0.000275|-0.000291|-0.000321|-0.000333|-0.000387|-0.000379|-0.000409|-0.000418|-0.000453|-0.000456|-0.000486|-0.000513|-0.000593|-0.000585|-0.00064|-0.000648|-0.000549|-0.000585|-0.000561|-0.000405|-0.00041|-0.00052|-0.000644|-0.000682|-0.000765|-0.000675|-0.000662|-0.000536|-0.000369|-0.000508|-0.00054|-0.000611|-0.000503|-0.000589|-0.000359|6.9E-5|0.000123|-1.0E-6||-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|4.613|4.576|3.5172|6.356|3.3001|4.3618|4.4906|7.2573|-1.564|-2.635|-1.902|-3.194|-3.2206|-2.7855|-2.8842|-4.0906|-4.5192|-5.484|-6.2806|-6.2935|-6.0357|-6.6623|-6.2058|-7.1203|-8.2453|-7.5512|-8.6596|-8.3097|-8.5208|-8.2609|-9.1447|-8.5598|-7.9019|-8.3392|-9.4936|-10.9848|-11.8517|-10.0596|-10.1877|-10.8884|-12.1733|-12.7569|-12.3223|-12.198|-10.5067|-11.3145|-12.1263|-10.9114|-11.4197|-14.1007|-11.1085|-9.3341|-7.6593|-9.2968|-9.1158|-9.0636|-10.1687|-11.0033|-14.272|-15.7884|-16.9369|-19.2111|-18.4172|-19.4662|-19.8362|-21.1162|-24.6797|-20.1589|-21.7069|-23.7551|-24.5646|-26.9452|-29.3345|-30.9|-28.5045|-25.2374|-24.7481|-27.3511|-26.8972|-19.3353|-14.4254|-27.7922|-30.5083|-32.5126|-32.924|-37.4035|-34.8768|-42.7876|-44.0478|-41.8017|-45.5775|-45.9928|-54.172|-49.4723|-46.4426|-38.8156|-45.431|-50.4783|-44.7236|-47.9215|-55.0047|-55.489|-60.8363|-58.7215|-71.0541|-70.7775|-68.0899|-75.7536|-84.2798|-70.7907|-83.9582|-69.609|-63.6414|-77.7435|-88.8878|-81.797|-74.6567|-74.8262|-71.3772|-83.4818|-87.3323|-72.3847|-85.7663|-70.8179|-88.65|-103.1976|-73.3249|-73.2612|-44.4926|-44.2551|-42.7557|-47.2172|-73.5908|-61.0847|-95.28|-109.6268|-96.0381|-80.2543|-110.2954|-125.0778|-116.2278|-109.9594|-111.3507|-146.522|50.6645|74.2531|78.5825|58.3393|102.1351|82.7794|73.2146|66.6056|69.267|93.2248|72.2625|59.0793|76.4526|61.5095|49.3876|33.72|21.6658|28.1794|31.1095|24.5677|21.0751|18.0091|11.1594|11.9695|10.7108|13.4528|-0.765|-3.9075|-7.0796|-6.9528|-7.1077|-7.2835|-8.0472|-8.5121|-9.2828|-7.6962|-8.8886|-5.1792|-1.4102|-5.3815|-5.8849|-5.3731|-6.7624|-6.7001|-6.6414|-8.2228|-8.3539|-7.2504|-5.724|-5.3062|-7.7023|-8.8102|-8.9635|-8.055|-8.1398|-9.9684|-10.5014|-11.8895|-11.9466|-13.5462|-13.6657|-14.7643|-6.9023|-8.2777|-4.726|-4.1319|-4.6314|-6.5932|-8.0025|-5.5453|-8.6756|-8.1282|-8.8926|-7.859|-6.0598|-4.637|-5.8777|-6.5906|-2.2777|-5.3604|-6.2263|-10.7508|-12.628|-12.7872|0.1305|0.118|4.9398|5.203|6.6873|5.0854|6.7727|7.6291|9.3179|10.2092|7.6177|11.6567|12.7873|12.6775|17.3837|-2.097|-5.2059|-5.5522|-3.8149|-4.1996|-3.0119|-2.7468|-5.6096|-8.5484
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.6498|0.6402|0.5312|0.4224|0.4569|0.5531|0.4474|0.7968|0.6158|0.3589|0.3922|0.4115|0.4579|0.2606|0.3314|0.2531|0.2637|-0.1479|-0.1896|-0.1779|-0.1869|-0.2009|-0.2092|-0.2231|-0.2585|-0.2704|-0.289|-0.2487|-0.2822|-0.2976|-0.3288|-0.3165|-0.3475|-0.3005|-0.3155|-0.3695|-0.4648|0.0629|0.0789|0.0999|0.0749|0.1129|0.1969|0.2009|0.3169|0.2399|0.2849|0.3099|0.3639|0.1319|0.3429|0.4439|0.5719|0.7278|0.4593|-0.1671|-0.2451|-0.2511|-0.3661|-0.4003|-0.4119|-0.4725|-0.4471|-0.4846|-0.4976|-0.497|-0.522|-0.323|-0.356|-0.524|-0.5578|-0.5804|-0.6419|-0.686|-0.7602|-0.7475|-0.8424|-0.9416|-1.0753|-0.9421|-1.0231|-1.0691|-1.1547|-1.2007|-1.3075|-1.4813|-1.476|-1.6894|-1.8472|-1.9391|-2.1295|-2.198|-2.4961|-2.4412|-2.6511|-2.3004|-2.1364|-1.3124|-1.9454|-1.9984|-2.3854|-2.8464|-2.9452|-3.1944|-3.3336|-3.2476|-2.8426|-3.4216|-4.2447|-3.4178|-4.0087|-3.5137|-3.6567|-4.224|-4.3636|-4.7079|-3.8289|-3.9299|-3.0759|-4.3059|-4.2575|-4.5375|-4.9475|-5.3154|-5.3359|-6.5325|-6.1145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0083|0.0084|0.0091|0.0131|0.0178|0.0099|0.0081|0.0118|0.0133|0.0123|0.014|0.0106|0.0101|0.0096|0.0103|-0.0031|-0.0071|-0.0084|-0.0113|-0.0117|-0.0111|-0.0115|-0.0119|-0.0132|-0.0149|-0.0147|-0.0156|-0.0133|-0.0132|-0.012|-0.0127|-0.0126|-0.0153|-0.0126|-0.0129|-0.0167|-0.019|-0.0134|-0.0148|-0.0136|-0.0141|-0.0105|-0.009|-0.0091|-0.0043|-0.0049|-0.006|-0.0082|-0.0063|-0.013|-0.0054|-0.0059|-0.0049|-0.0081|-0.0056|-0.0082|-0.01|-0.0108|-0.0174|-0.0194|-0.0201|-0.0225|-0.0214|-0.023|-0.023|-0.0226|-0.0285|-0.0236|-0.0245|-0.0276|-0.0294|-0.0293|-0.032|-0.0348|-0.0387|-0.036|-0.0421|-0.0451|-0.045|-0.0358|-0.0384|-0.041|-0.0399|-0.0484|-0.0537|-0.0481|-0.0525|-0.0602|-0.0653|-0.0644|-0.0772|-0.0746|-0.0707|-0.068|-0.065|-0.0695|-0.0685|-0.0671|-0.0511|-0.0639|-0.0719|-0.0847|-0.0868|-0.0835|-0.101|-0.0976|-0.093|-0.1015|-0.1262|-0.1126|-0.1375|-0.1341|-0.1306|-0.1407|-0.1358|-0.1488|-0.1415|-0.1253|-0.114|-0.0823|-0.1207|-0.139|-0.1444|-0.1338|-0.1564|-0.1894|-0.1759|-0.208|-0.172|-0.1939|-0.1837|-0.176|-0.203|-0.2133|-0.2436|-0.2426|-0.2798|-0.2816|-0.3261|-0.3491|-0.3739|-0.3905|-0.4152|-0.4775|-0.4469|-0.3631|-0.3927|-0.5236|0.1803|0.1248|0.0716|0.055|0.072|0.0721|0.4469|0.3088|0.3194|0.2617|0.1362|0.0921|0.0759|0.0772|0.0993|0.0628|0.0966|0.158|0.1502|0.1458|0.1047|0.0699|0.0693|0.0493|0.0281|0.0373|0.045|0.0528|0.0455|0.0539|0.0472|0.0597|0.0436|0.0796|0.0467|0.0365|0.0396|0.0358|0.0351|0.0427|0.0399|0.0415|0.0418|0.0483|0.0494|0.0554|0.0593|0.0627|0.068|0.0717|0.0791|0.085|0.0896|0.0938|0.102|0.1102|0.1135|0.1087|0.1284|0.1298|0.1409|0.1519|-0.0037|-0.0132|-0.0243|-0.0238|0.0017|0.0005|0.0014|0.0002|0.0036|0.0044|0.0047|0.0048|0.0119|0.008|0.0109|0.0093|0.009|0.008|0.0086|0.0098|0.014|0.0148|0.0152|0.0168|0.0249|0.0227|0.0276|0.0322|0.0321|0.038|0.0421|0.0578|0.067|0.061|0.054|0.0538|0.0616|-0.0078|-0.0045|-0.031|-0.0364|-0.0323
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0179|0.018|0.0154|0.0171|0.0166|0.0182|0.0176|0.0243|0.0271|0.0223|0.0119|0.0119|0.0103|0.0084|0.0115|0.0099|0.0112|-0.0046|-0.004|-0.006|-0.0074|-0.0079|-0.0074|-0.0075|-0.0094|-0.0099|-0.0114|-0.0091|-0.0108|-0.0103|-0.0101|-0.0092|-0.0101|-0.0093|-0.009|-0.0117|-0.016|-0.0113|-0.0123|-0.0125|-0.0144|-0.0122|-0.0104|-0.0119|-0.0065|-0.0076|-0.0088|-0.0117|-0.01|-0.0135|-0.0108|-0.0078|-0.0045|-0.006|-0.005|-0.0059|-0.0073|-0.0059|-0.0129|-0.0148|-0.0161|-0.019|-0.0182|-0.0189|-0.0222|-0.0215|-0.0235|-0.0113|-0.0183|-0.0218|-0.0236|-0.0235|-0.0261|-0.0268|-0.0289|-0.0285|-0.0339|-0.0336|-0.0413|-0.0346|-0.0352|-0.0379|-0.0389|-0.0431|-0.0429|-0.0514|-0.0488|-0.0564|-0.0616|-0.0645|-0.0669|-0.0652|-0.0807|-0.076|-0.0832|-0.0787|-0.0838|-0.0796|-0.0569|-0.0696|-0.0794|-0.0948|0.0029|0.0039|0.0157|0.0241|0.0095|0.0094|0.0022|0.045|0.0329|0.0583|0.0656|0.043|0.0563|0.0568|0.0863|0.1179|0.1704|0.0698|0.0437|0.0444|0.0482|0.0495|0.0404|0.0444|0.0417|0.0393|0.0578|0.0581|0.0566|0.0688|-0.0241|-0.0282|-0.0296|-0.0329|-0.0358|-0.0336|-0.0397|-0.0427|0.0015|0.0047|0.0055|0.0106|0.0216|0.0324|0.0454|0.0146|0.0287|0.0292|0.0306|0.0203|0.0236|0.0325|0.0182|0.0139|0.0155|0.0177|0.0088|0.0064|0.0051|0.0034|0.0031|0.0019|0.002|0.0023|0.0023|0.0029|0.0028|0.0032|0.0032|0.0028|0.0027|0.0024|0.0011|0.0021|0.0024|0.0034|0.0047|0.0072|0.0037|0.0071|0.004|0.0048|0.0047|0.004|0.0046|0.0036|0.0038|0.0034|0.0023|0.0029|0.0029|0.003|0.0035|-0.0009|-0.0021|-0.0024|-0.0026|-0.0027|-0.0029|-0.0031|-0.0032|-0.0036|-0.0036|-0.0047|-0.0029|-0.0029|-0.002|-0.0013|-0.0016|-0.0028|-0.0031|-0.0028|-0.0033|-0.0034|-0.0039|-0.004|-0.0046|-0.0045|-0.0045|-0.0047|-0.004|-0.0042|-0.0044|-0.0049|-0.0045|-0.0028|-0.0051|-0.0059|-0.0059|-0.006|-0.0069|-0.0074|-0.0071|-0.0084|-0.0085|0.0001|0.0005|0.0019|0.0029|0.0029|0.003|0.004|0.0051|0.0052|0.0053|0.0061|0.0044|0.0038|0.0041|0.0056
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.0609|-0.0621|-0.0745|-0.0781|-0.0794|-0.0822|-0.0835|-0.0632|-0.0726|-0.0729|-0.0624|-0.0627|-0.0634|-0.0728|-0.0434|-0.0832|-0.0927|-0.1085|-0.1102|-0.1191|-0.1299|-0.144|-0.1637|-0.158|-0.178|-0.2006|-0.2078|-0.206|-0.2221|-0.2019|-0.2419|-0.2568|-0.3019|-0.2844|-0.3137|-0.3466|-0.4146|-0.4139|-0.4537|-0.4919|-0.5549|-0.6213|-0.6623|-0.5399|-0.5361|-0.5731|-0.5629|-0.622||||||||||||||||||-0.5687|-0.6739|-0.6779|-0.7199|-0.7455|-0.7521|-0.6438|-0.5753|-0.5135|-0.4289|-0.1831|-0.6059|-0.6243|-0.8743|-0.8583|-0.8382|-0.8469|-0.8073|-0.7774|-1.008|-1.1441|-1.1998|-1.2776|-1.2343|-1.0253|-1.1945|-1.3173|-1.3456|-1.3921|-1.5378|-1.485|-1.6018|-1.7138|-1.7313|-1.5477|-1.7309|-1.9404|-2.0647|-2.0879|-2.4511|-2.5325|-2.4465|-2.741|-2.7906|-2.0828|-2.044|-1.6017|-1.5725|-1.5118|-1.0297|-0.4889|-0.8622|-0.5495|-1.8713|-2.1271|-1.779|-2.3083|-2.2146|-2.2408|-2.1576|-2.2998|||||-0.4993|-0.5095|-1.0887|-2.3498|-2.7658|-3.1105|-3.298|-3.3285|-3.5641|-3.9308|-4.3005|-4.0988|-4.4407|0.0051|1.0653|1.709|2.2345|0.5689|2.1031|1.6673|1.5293|2.5722|2.1587|2.671|3.3328|3.6052|4.5679|2.7227|1.0213|2.1414|0.6498|0.8549|0.3451|-0.0694|-0.0782|-0.0683|-0.0618|-0.0695|-0.0631|-0.0811|-0.0816|-0.0753|-0.0689|-0.0619|-0.1059|-0.1153|-0.1279|-0.1157|-0.1256|-0.1126|-0.1492|0.0563|0.0564|0.0798|0.1409|0.0519|0.102|0.0459|0.035|0.0291|0.0257|0.035|0.0438|-0.0113|-0.0146|-0.0263|-0.0276|-0.0272|-0.0197|-0.0282|-0.0288|-0.0305|-0.0291|-0.033|-0.033|-0.0299|-0.0042|-0.0089|-0.0093|-0.0112|-0.0266|-0.0314|-0.0312|-0.0299|-0.0285|-0.0323|-0.0396|-0.0436|-0.0478|-0.0484|-0.0511|-0.0609|-0.0584|-0.0649|-0.067|-0.0714|-0.0772|-0.0812|-0.0802|-0.0905|-0.0885|-0.1|-0.1006|-0.1165|-0.1189|-0.1346|-0.1415|-0.1404|-0.1362|-0.1314|-0.1208|-0.145|-0.1536|-0.1593|-0.1666|-0.1697|-0.1882|-0.1892|-0.2016|-0.2102|-0.2216|-0.2466
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|0.9503|0.9441|0.8453|0.873|1.0119|1.0624|1.1313|1.4736|1.2523|1.137|1.4339|1.0822|1.3071|0.9885|1.1155|1.0172|1.0365|0.2529|0.0956|0.2162|0.1772|0.1508|0.1564|0.0807|0.0306|0.1127|0.1747|0.548|0.4839|0.5706|0.6596|0.7341|0.7871|0.9397|0.3655|0.028|0.0347|0.6158|0.6492|0.585|0.4848|0.7227|0.8451|0.9128|1.2864|1.0776|1.0793|1.036|0.9042|0.4315|0.9293|1.2234|-0.0803|-0.4048|-0.3281|-0.511|-0.6553|-0.7475|-1.1822|-1.3725|-1.3569|-1.6294|-1.5105|-1.5608|-1.625|-1.6888|-2.336|-1.5161|-1.6132|-1.878|-2.0871|-2.1151|-2.3257|-2.468|-2.6421|-2.5177|-2.7879|-3.0518|-2.7943|-1.9662|-2.0212|-1.8278|-2.7024|-3.2482|-3.4954|-3.9383|-3.7566|-4.5616|-4.8002|-4.706|-5.187|-5.1698|-5.5631|-5.7029|-6.1551|-5.8655|-5.4126|-5.2328|-3.9937|-4.0675|-5.958|-6.9007|-7.4751|-7.5369|-7.9923|-8.0341|-7.8491|-8.7816|-10.9523|-9.6771|-10.6052|-9.2484|-8.1784|-8.9376|-8.1379|-6.7257|-3.6957|-2.9942|-1.6049|-1.3351|-5.1302|-4.9606|-5.3604|-3.3512|-4.423|-8.4917|-5.6485|-5.3977|-4.0654|-5.6069|-4.5136|-4.0782|-7.3447|-10.2379|-11.9572|-14.1931|-14.8742|-15.2676|-16.9499|-18.4181|0.2423|2.5902|2.9114|1.348|11.5687|17.2331|6.8041|3.3266|8.932|9.7517|5.8175|5.8478|4.012|3.5038|3.7073|2.6453|4.0787|5.1048|3.1053|2.0875|2.8321|-0.5098|-0.3386|-1.3182|-1.3047|-0.7548|-1.0988|-0.8476|-0.8774|-0.8711|-1.5284|-1.6497|-1.8072|-1.6621|-1.8965|-1.8506|-2.1126|-2.1211|-2.1392|-1.916|-2.8543|1.0418|1.7718|1.361|1.2177|1.1846|-0.145|-0.1881|-0.4741|-0.8581|-0.9774|-0.8755|-0.7764|-0.7076|-0.7537|-0.8865|-1.0163|-1.0158|-0.9647|-1.1269|-1.1745|-1.2669|-1.3247|-1.4871|-1.5007|-1.6178|-0.5833|-0.7654|-0.4003|-0.1035|-0.2054|-0.6011|-0.928|-0.7573|-1.0626|-1.1507|-1.2478|-1.3678|-1.4493|-1.4629|-1.4662|-1.5537|-1.1518|-1.155|-1.1093|-1.4657|-1.6699|-1.7373|-1.8018|-2.1702|-2.014|-2.1221|-2.3138|0.0238|0.4707|0.3858|0.591|0.9741|0.8266|1.2145|1.5084|2.7075|3.5592|-0.9202|-1.3355|-1.8564|-1.3373|-1.9507|-2.0273|-2.2869|-2.5407|-2.7748
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.1331|1.4367|0.7876|0.6045|0.5912|0.7963|0.6701|0.8924|1.2442|0.9846|0.9904|0.654|0.6713|0.4849|0.6383|0.3206|0.1582|0.0574|0.0291|0.0588|0.0879|0.1178|0.0374|0.0328|0.0493|0.073|0.1188|0.2053|0.2352|0.249|0.2414|0.249|0.206|0.2404|0.2262|0.1304|0.1079|0.2944|0.2294|0.2503|0.2442|0.3581|0.5113|0.4853|0.702|0.5266|0.6109|0.5508|0.9887|0.311|0.494|0.4619|0.551|0.607|0.5786|-0.1557|-0.186|-0.2529|-0.3935|-0.4624|-0.4853|-0.5135|-0.5664|-0.5315|-0.5931|-0.6249|-0.8052|-0.6244|-0.6592|-0.7533|-0.8084|-0.8204|-0.8336|-0.9519|-1.0145|-0.9975|-1.1101|-1.2432|-1.4253|-1.2861|-1.2906|-1.2368|-1.4973|-1.4968|-1.623|-1.788|-1.7917|-2.0367|-2.3168|-2.4066|-2.4977|-2.62|-3.0927|-3.103|-3.3027|-3.2786|-3.5079|-3.7868|-3.6151|-3.8295|-3.9454|-4.1647|-4.8726|-5.2565|-5.6786|-6.4276|-5.8487|-5.9057|-7.072|-6.4638|-7.3914|-6.7197|-6.8514|-7.9724|-8.5633|-9.1265|-8.1579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.1689|0.168|0.1573|0.1471|0.172|0.2372|0.2132|0.1668|0.2027|0.1553|0.1826|-0.0367|-0.0225|-0.0433|-0.0081|-0.0778|-0.1069|-0.1309|-0.1484|-0.1619|-0.1478|-0.1545|-0.1611|-0.1785|-0.211|-0.2119|-0.2329|-0.1758|-0.1767|-0.1662|-0.1541|-0.1111|-0.1756|-0.149|-0.1555|-0.2054|-0.2627|-0.2204|-0.2108|-0.2352|-0.2467|-0.2097|-0.1607|-0.1497|-0.0917|-0.1267|-0.1157|-0.1567|-0.1367|-0.2187|-0.1397|-0.0757|-0.0817|-0.1167|-0.0747|-0.1277|-0.1557|-0.1757|-0.2587|-0.2955|-0.2999|-0.3507|-0.3632|-0.3856|-0.3676|-0.3659|-0.4925|-0.3544|-0.3754|-0.4294|-0.4896|-0.4963|-0.5553|-0.5337|-0.5786|-0.5989|-0.6423|-0.7285|-0.8122|-0.6132|-0.6792|-0.7212|-0.8072|-0.8202|-0.8661|-1.0183|-0.9263|-1.1023|-1.1872|-1.203|-1.267|-1.266|-1.5037|-1.2721|-1.5441|-1.4862|-1.5264|-1.4768|-1.2198|-1.5148|-1.5078|-1.8088|-2.0004|-2.0097|-2.2643|-2.4078|-2.3552|-2.5112|-3.1468|-2.624|-3.1101|-3.1326|-2.9508|-3.1988|-3.0998|-2.9988|-1.9708|-1.6988|-1.4108|-1.2668|-0.9808|-1.6588|-2.4808|-2.4838|-2.6258|-3.2072|-2.5843|-2.8063|-2.0373|-2.4313|-2.3518|-2.6592|-3.0122|-3.342|-3.6511|-4.3358|-4.4911|-4.6266|-5.4663|-5.2196|-5.5182|-4.5567|-5.6782|-6.1265|-3.5867|-1.3674|-3.324|-4.8966|-2.3705|-3.1119|-4.6071|-4.9528|-4.3884|-4.9877|-5.3529|-5.7478|-5.6609|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0028|-0.0027|-0.0027|-0.0023|-0.0016|-0.0021|-0.0028|-0.0025|-0.0029|-0.0017|-0.0029|-0.0028|-0.003|-0.0028|-0.003|-0.0046|-0.0036|-0.0044|-0.0038|-0.0047|-0.0041|-0.0041|-0.0044|-0.0039|-0.004|-0.0043|-0.004|-0.0034|-0.0029|-0.0042|-0.0044|-0.0046|-0.0044|-0.0041|-0.0045|-0.0039|-0.0046|-0.0047|-0.0044|-0.0048|-0.0043|-0.0057|-0.0048|-0.0042|-0.005|-0.0045|-0.0049|-0.0053|-0.0074|-0.0154|-0.0041|-0.0043|-0.0044|-0.0042|-0.0042|-0.0043|-0.0045|-0.0042|-0.0031|-0.0031|-0.0041|-0.0043|-0.0044|-0.0042|-0.0047|-0.0021|-0.002|-0.0063|-0.0089|-0.0083|-0.0062|-0.0054|-0.0019|-0.0042|-0.0044|-0.0045|-0.0042|-0.0042|-0.0041|-0.0045|-0.0043|-0.0044|-0.0041|-0.0038|-0.0037|-0.0028|-0.0035|-0.0028|-0.003|-0.0033|-0.0031|-0.0027|-0.0035|-0.0039|-0.0139|-0.0068|-0.0073|-0.008|-0.0085|-0.0094|-0.0102|-0.0109|-0.0117|-0.0129|-0.0142|-0.0155|-0.0172|-0.019|-0.021|-0.0232|-0.0255|-0.0279|-0.0284|-0.0285|-0.0282|-0.0292|-0.0286|-0.0286|-0.0281|-0.0288|-0.0281|-0.0278|-0.0278|-0.0277|-0.0282|-0.0229|-0.0291|-0.0274|-0.0288|-0.0296|-0.0293|-0.0287|-0.0291|-0.0284|-0.0287|-0.0283|-0.0281|-0.0283|-0.0279|-0.0295|-0.0298|-0.028|-0.029|-0.0301|-0.0317|-0.0293|-0.0305|-0.0333|-0.0295|-0.0271|-0.0277|-0.028|-0.0278|-0.0275|-0.0268|-0.029|-0.0286|-0.029|-0.0269|-0.0292|-0.026|-0.0279|-0.0317|-0.029|-0.0273|-0.0291|-0.0284|-0.0284|-0.0288|-0.0291|-0.0294|-0.0282|-0.0301|-0.0289|-0.0281|-0.0279|-0.0283|-0.0278|-0.0271|-0.0279|-0.0267|-0.0284|-0.0285|-0.0285|-0.0284|-0.0291|-0.029|-0.0273|-0.0272|-0.0272|-0.0268|-0.0273|-0.0279|-0.0275|-0.029|-0.0303|-0.0294|-0.0303|-0.031|-0.0321|-0.031|-0.0313|-0.0318|-0.0325|-0.0318|-0.0294|-0.0309|-0.0304|-0.0315|-0.031|-0.0294|-0.0292|-0.0257|-0.0256|-0.0289|-0.024|-0.0274|-0.0282|-0.03|-0.0313|-0.0307|-0.0313|-0.027|-0.029|-0.0303|-0.0332|-0.0314|-0.0316|-0.0322|-0.0317|-0.0305|-0.0325|-0.0332|-0.0295|-0.0305|-0.0293|-0.0277|-0.0319|-0.028|-0.0318|-0.031|-0.0306|-0.027|-0.0273|-0.0348|-0.0342|-0.0319|-0.0355|-0.0316|-0.0263|-0.02|-0.0053
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0419|0.0418|0.0359|0.0254|0.0217|0.0324|0.0389|0.0477|0.0557|0.0368|0.031|0.0333|0.0334|0.0234|0.031|0.0317|0.0131|0.0039|0.002|0.003|0.0034|0.0038|0.0024|0.0019|0.0015|0.0019|0.0033|0.0092|0.0093|0.012|0.013|0.0132|0.0095|0.0133|0.0128|0.0081|0.006|0.0163|0.0136|0.0148|0.0144|0.0202|0.0244|0.0272|0.0341|0.0204|0.023|0.0177|0.0225|0.0105|0.0186|0.0274|0.0377|0.0408|-0.0112|-0.0097|-0.0165|-0.0197|-0.0304|-0.0351|-0.0377|-0.0421|-0.0414|-0.0433|-0.046|-0.0499|-0.0649|-0.0438|-0.0485|-0.0539|-0.0599|-0.0644|-0.0687|-0.0733|-0.0793|-0.0809|-0.0895|-0.0981|-0.0943|-0.0657|-0.0768|-0.0777|-0.1087|-0.1112|-0.1206|-0.1368|-0.1403|-0.1629|-0.1758|-0.1849|-0.2023|-0.2208|-0.2608|-0.2366|-0.2671|0.0425|0.0562|0.0884|0.0921|0.0892|0.0718|0.0417|0.0673|0.0533|0.0881|0.1365|0.1743|0.1494|0.1315|0.3901|0.1674|0.2699|0.1662|0.0869|0.086|0.0979|0.1307|-0.0081|-0.0745|-0.1121|-0.1174|-0.1332|-0.1297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0011|0.001|0.0003|0.0028|0.0044|0.007|0.0078|0.0136|0.0059|0.0078|0.0092|0.0059|0.0074|0.0104|0.0122|0.0094|0.0061|0.0043|0.0062|0.0064|0.0102|0.0084|0.0116|0.0126|0.016|0.0083|0.0143|0.0211|0.0231|0.0239|0.0254|0.0023|0.0015|0.002|0.0024|0.0021|0.0034|0.0047|0.001|0.0024|0.0032|0.0057|0.0097|0.012|0.0142|0.0117|0.0138|0.0123|0.0133|-0.0034|-0.0022|-0.0057|-0.0046|-0.0058|-0.003|-0.0028|-0.0034|-0.0043|-0.0059|-0.0069|-0.0053|-0.0087|-0.0102|-0.0127|-0.0128|-0.0119|-0.0148|-0.012|-0.0127|-0.0137|-0.0124|-0.0119|-0.012|-0.0142|-0.0175|-0.0185|-0.0207|-0.0244|-0.0194|-0.0159|-0.0211|-0.0223|-0.024|-0.0253|-0.0266|-0.032|-0.0326|-0.0344|-0.0362|0.0006|0.0023|0.0053|0.0075|0.0247|0.0242|0.0186|0.017|0.0185|0.0212|0.0219|0.0154|0.0136|0.0126|0.0155|0.0192|0.0216|0.0238|0.0233|0.0236|0.0518|0.046|0.069|0.044|0.049|0.0331|0.0419|0.0535|0.0534|0.0561|0.058|0.0525|0.0673|0.0748|0.0843|0.0955|0.0865|0.0806|0.0882|0.1019|0.1039|0.1378|0.1088|0.0461|0.0475|0.0442|0.0474|0.0599|0.0838|0.0404|0.0567|0.0338|0.0364|0.0319|0.0382|0.0646|-0.0036|-0.0071|-0.0097|-0.0094|-0.01|-0.0105|-0.0115|-0.0112|-0.0108|-0.0118|-0.0125|-0.0108|-0.0112|-0.0117|-0.0128|-0.0133|-0.0133|-0.0134|-0.0149|-0.0154|-0.0153|-0.0157|-0.0156|-0.0093|-0.0091|-0.0091|-0.0098|-0.0103|-0.0107|-0.0116|-0.0117|-0.0121|-0.012|-0.0118|-0.0122|-0.0123|-0.0102|-0.0101|-0.0084|-0.012|-0.011|-0.0122|-0.0137|-0.0147|-0.0144|-0.0142|-0.0145|-0.0162|-0.0178|-0.0232|0.0047|0.0011|0.0012|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0015|0.0015|0.0017|0.002|0.0019|0.002|0.0021|0.0022|0.0025|0.0027|0.0028|0.0031|0.0035|0.0033|0.0033|0.0033|0.0034|0.0034|0.0035|0.0036|0.0037|0.0052|0.0057|0.0062|-0.0027|-0.0002|-0.0006|-0.0007|-0.0007|-0.0008|-0.0005|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.0338|0.0343|0.0245|0.0302|0.0365|0.0455|0.0395|0.0933|0.1098|0.0885|0.0893|-0.024|-0.0213|-0.0281|-0.0231|-0.042|-0.052|-0.0743|-0.078|-0.0887|0.0017|0.0008|0.0107|0.0106|0.0018|0.0015|0.0115|0.0436|0.0218|0.0317|0.0328|0.0468|0.0347|0.0367|0.0396|0.0287|0.0193|0.0916|0.0965|0.0988|0.0835|0.1209|0.1519|0.161|0.1983|0.1569|0.1475|0.1366|0.1376|0.0864|0.1342|0.2157|0.2334|0.1674|0.1695|0.1981|-0.0933|-0.0927|-0.1368|-0.1511|-0.1583|-0.185|-0.1899|-0.1983|-0.2116|-0.232|-0.2898|-0.1985|-0.2405|-0.268|-0.2882|-0.3149|-0.3364|-0.3772|-0.416|-0.3964|-0.4389|-0.4998|-0.5561|-0.5063|-0.5403|-0.5889|-0.6783|-0.6573|-0.7108|-0.8139|-0.7907|-0.9209|-1.0067|-1.0472|-1.1549|-1.1715|-1.3652|-1.3211|-1.2646|-0.8426|-0.7986|-0.8926|-0.9436|-1.0596|-0.9706|-1.3946|-1.5095|-1.6044|-1.7513|-1.7531|-1.8021|-1.9505|-2.4039|-2.0941|-2.4493|-2.4552|-2.3182|-2.6963|-2.9037|-2.9137|-2.3697|-2.5687|-2.4307|-2.2777|-2.4957|-2.7363|-2.9679|-3.3958|-3.2757|-4.0508|-3.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|0.9782|0.9643|0.8848|1.056|1.3711|2.2617|0.5008|2.4669|3.0737|2.8839|4.2516|3.4099|3.3921|3.8918|4.8447|-1.5254|-1.8753|-2.6144|-3.6422|-2.9517|-3.1946|-3.5908|-3.5615|-3.8032|-3.7775|-3.8853|-3.7143|-2.3017|-1.7246|-1.7068|-2.2548|-2.629|-2.8931|-2.7741|-3.867|-4.5916|-5.7852|-5.0404|-5.0588|-5.1311|-5.8395|-6.375|-5.8569|-6.0312|-4.4964|-5.3171|-4.9132|-5.6326|-5.2751|-6.7467|-5.057|-3.3359|-2.3416|-4.3164|-4.9108|-5.4746|-5.1341|-5.3241|-7.3685|-7.116|-7.3371|-8.9162|-8.4702|-7.9044|-9.0916|-10.9466|-12.3618|-8.9529|-9.3589|-10.5706|-11.779|-12.3873|-13.2038|-13.8548|-15.5384|-14.4746|-16.343|-18.5542|-21.062|-16.1604|-17.7443|-19.24|-21.0039|-21.1189|-22.0206|-25.4295|-24.3687|-29.1255|-31.7534|-32.2998|-33.6571|-35.1055|-42.0838|-32.32|-38.7265|-37.6681|-40.7207|-44.2471|-37.7257|-39.262|-44.25|-49.5814|-52.6123|-54.2497|-58.8958|-63.2895|-58.5217|-62.6884|-78.5242|-70.3587|-71.0896|-61.5285|-54.6899|-60.1341|-56.9324|-45.3878|-18.2336|-29.9142|-29.7485|-42.1229|-47.3415|-36.5026|-46.6906|-45.4115|-50.2399|-58.1243|-29.9088|-44.8657|-21.8282|-42.2248|-48.537|-53.5862|-58.2198|-67.014|-74.061|-89.5756|3.3075|10.6711|0.9979|24.6808|23.2763|43.6025|64.649|36.0613|72.1388|88.6478|77.1921|56.7623|70.6949|41.4058|21.9567|17.2276|27.5042|22.4466|11.5377|14.9554|38.2931|32.6995|16.2187|21.0643|14.0168|14.7451|9.2181|4.9608|5.2939|5.5087|3.5857|5.8468|9.4933|-1.0073|-3.3174|-3.5448|-3.8956|-3.7233|-3.5303|-3.942|-4.6469|0.2684|0.3141|0.9888|0.3586|2.8938|4.1403|4.4213|6.1177|-1.1507|-0.9222|-2.501|-2.8059|-3.3083|-3.4067|-2.8245|-1.7893|-3.8465|-3.4539|-3.508|-4.7798|-5.2551|-5.2143|-5.2354|-5.6124|-6.7194|-6.4977|-6.5007|-6.8053|-9.2897|2.7875|3.1491|4.5129|6.5121|5.8881|5.9401|4.8235|7.0439|5.7236|5.1305|-0.8703|-0.0925|-0.914|-2.021|-1.6411|-2.3028|-1.7047|-2.5366|-2.483|-2.271|-3.4316|-4.0846|-4.0832|-4.8308|-4.8036|-5.3441|-5.8483|-6.246|-6.3829|-7.0514|-7.6241|-5.9662|-6.76|-7.5445|1.3925|2.4471|3.8064|4.0786|3.7997|3.4|4.5481|4.2958|4.9601|6.6881|-2.0104|-3.964
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0167|0.0169|0.015|0.0182|0.0193|0.022|0.023|0.0297|0.0371|0.035|0.0347|0.0275|0.0282|0.0334|0.0331|0.0288|-0.0027|-0.0075|-0.0131|-0.018|-0.0149|-0.0182|-0.0204|-0.023|-0.026|-0.0263|-0.0307|-0.0251|-0.0245|-0.0189|-0.0196|-0.0211|-0.0267|-0.0247|-0.0246|-0.0326|-0.0408|-0.0315|-0.0306|-0.0268|-0.0289|-0.0213|-0.0162|-0.0157|-0.0108|-0.0097|-0.0133|-0.0171|-0.0151|-0.0242|-0.013|-0.0024|-0.0071|-0.0072|-0.0079|-0.0129|-0.0174|-0.023|-0.0401|-0.048|-0.0469|-0.0546|-0.0514|-0.0546|-0.0537|-0.0571|-0.0777|-0.0547|-0.0574|-0.0651|-0.0689|-0.0712|-0.0782|-0.0858|-0.0951|-0.091|-0.1066|-0.1163|-0.1307|-0.1076|-0.1186|-0.126|-0.1391|-0.1507|-0.1533|-0.1796|-0.1679|-0.2001|-0.2176|-0.206|-0.2274|-0.2213|-0.2471|-0.2516|-0.2758|-0.2354|-0.264|-0.263|-0.1842|-0.2356|-0.2761|-0.3248|-0.3355|-0.3301|-0.3835|-0.3808|-0.3397|-0.3906|-0.5053|0.0209|0.0126|0.0654|0.115|0.0824|0.1381|0.1261|0.3083|0.5075|0.3143|0.3045|0.281|0.2018|0.176|0.1759|0.1644|0.1078|0.1814|0.2157|0.2713|0.2696|-0.0817|-0.0815|-0.0809|-0.1126|-0.135|-0.1439|-0.1388|-0.1713|-0.1958|-0.1875|-0.1813|-0.2028|-0.2227|0.0202|0.0667|0.1128|0.1196|0.0591|0.1272|0.1402|0.1552|0.1527|0.1163|0.1978|0.0872|0.0539|0.0574|0.0479|0.0299|0.0239|0.0266|0.0258|0.0256|0.0192|0.0181|0.026|0.0217|0.0364|0.0179|0.0244|0.0217|0.017|0.0144|0.0211|0.0209|0.0237|0.0186|0.0208|0.0219|0.0236|0.0189|0.031|0.034|0.0367|0.0332|0.0335|0.0372|0.0311|0.0339|0.0423|0.0288|0.0334|0.04|0.0578|0.0412|0.0405|0.0292|0.0317|0.0349|0.0334|0.0269|0.0275|0.0285|0.0275|0.0344|0.0287|0.0463|0.0471|0.0465|0.0602|-0.0286|-0.0379|-0.0293|-0.0228|-0.0349|-0.0258|-0.0331|-0.0404|-0.0418|-0.041|-0.0423|-0.0472|-0.0473|-0.0414|-0.0452|-0.0411|-0.0448|-0.051|-0.0423|-0.0512|-0.0539|-0.0533|-0.0595|-0.0726|-0.064|-0.0607|-0.0598|-0.058|-0.0568|-0.0461|-0.0641|-0.043|-0.0341|-0.0177|-0.0228|-0.016|-0.0415|-0.0402|-0.0514|-0.053|-0.0512|-0.0469
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0061|0.0061|0.0057|0.0065|0.006|0.0066|0.0072|0.0103|0.013|-0.0013|-0.0007|-0.0028|-0.0037|-0.0023|-0.0027|-0.0048|-0.0069|-0.008|-0.0098|-0.0099|-0.0101|-0.0099|-0.0108|-0.012|-0.0142|-0.0138|-0.0155|-0.013|-0.0128|-0.0101|-0.0119|-0.011|-0.0141|-0.0136|-0.0107|-0.0172|-0.0205|0.0057|0.0053|0.006|0.0051|0.0088|0.0114|0.0124|0.017|0.0152|0.0176|0.0122|0.0159|0.0075|0.0135|0.0207|0.0199|-0.0024|-0.0035|-0.0053|-0.0084|-0.0094|-0.0161|-0.0185|-0.0186|-0.0213|-0.0206|-0.0229|-0.0249|-0.027|-0.029|-0.0219|-0.0234|-0.0249|-0.0265|-0.027|-0.0293|-0.0328|-0.0284|-0.025|-0.0285|-0.027|-0.0252|-0.0179|-0.0302|-0.0332|-0.0363|-0.0375|-0.0388|-0.0442|-0.0427|-0.0509|-0.055|-0.053|-0.0592|-0.0593|-0.0662|0.004|0.008|0.0228|0.0241|0.027|0.0447|0.0336|0.0226|0.0194|0.0144|0.0142|0.0194|0.0245|0.0327|0.0208|0.0107|0.041|0.0391|0.0513|0.0601|0.0501|0.054|0.0609|0.1204|-0.0054|-0.013|-0.0082|-0.0373|-0.0435|-0.0467|-0.0443|-0.0517|-0.0561|-0.0403|-0.0386|-0.022|-0.0253|-0.037|-0.0339|-0.0356|-0.0519|-0.0743|-0.0892|-0.0904|-0.0882|-0.0945|-0.1079|-0.1126|-0.1075|-0.1172|0.0095|0.0324|0.0586|0.0765|0.0228|0.0843|0.0481|0.0508|0.1281|0.0313|0.0403|0.0188|0.0137|0.0132|0.015|0.0101|-0.0018|-0.0034|-0.0048|-0.0043|-0.0053|-0.0054|-0.0027|-0.0054|-0.0046|-0.0043|-0.0043|-0.0052|-0.0055|-0.0067|-0.004|-0.0059|-0.0069|-0.0066|-0.0069|-0.009|-0.0076|-0.0118|-0.0067||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.1667|0.1667|0.1549|0.1833|0.2119|0.238|0.2269|0.3527|0.4294|0.4087|-0.0459|-0.1188|-0.1356|-0.1299|-0.1148|-0.1562|-0.2199|-0.3142|-0.3412|-0.3406|-0.3058|-0.3619|-0.371|-0.4095|-0.461|-0.4711|-0.5206|-0.4983|-0.5552|-0.5759|-0.6371|-0.6245|-0.6396|-0.6015|-0.5265|-0.7077|-0.8863|-0.7806|-0.8578|-0.8753|-1.0572|-1.0229|0.0811|0.2135|0.439|0.4534|0.548|0.8185|-0.3751|-0.5782|-0.3031|-0.1258|-0.1509|-0.2781|-0.2669|-0.365|-0.478|-0.5181|-0.7319|-0.7948|-0.849|-1.0282|-0.9832|-1.0514|-1.0394|-1.1175|-1.5237|-0.9894|-1.0913|-1.2257|-1.3162|-1.3511|-1.4899|-1.5468|-1.6748|-1.5787|-1.7768|-2.014|-2.2451|-1.8632|-1.8817|-1.9673|-2.1399|-2.3818|-2.5441|-2.8997|-2.8415|-3.4305|-3.5455|-3.6508|-3.8018|-3.8514|-4.4485|-4.347|-4.8473|-4.3299|-4.2492|-4.5441|-3.3915|-4.1797|-4.8097|-5.5462|-5.692|-5.6831|-6.5287|-6.9888|-6.7981|-7.0572|-9.2145|-7.0731|-8.6382|-9.0016|-8.6308|-9.7081|-10.5163|-11.417|0.8346|2.6252|4.9031|9.3284|6.2434|6.9449|6.826|6.8117|11.4471|-0.7675|-0.884|-0.5482|-2.5188|-3.234|-3.5365|-4.0423|-4.6135|-5.2194|-5.9878|-6.8545|-7.4057|-6.9716|-8.2272|0.4914|0.6492|1.8932|1.8564|1.1843|5.3514|7.8338|4.1307|2.0226|5.4198|6.8483|4.5606|3.1279|3.4494|3.1283|2.8829|2.2572|4.0007|5.7088|-0.4953|-1.9194|-1.7828|-1.9378|-1.6859|-3.0215|-3.1428|0.6294|0.5759|1.1191|1.0923|1.6052|0.8077|0.4554|0.3258|0.8982|0.663|1.0289|1.1544|0.4982|0.4528|1.488|1.1776|2.5137|3.5606|1.0311|0.8657|0.9188|0.9241|1.031|0.9873|0.9948|0.8683|0.9492|1.0986|1.1886|1.0571|1.5811|-0.2594|-0.4508|-0.4418|-0.5606|-0.5964|-0.6301|-0.6399|-0.6881|-0.7266|-0.9107|0.2404|0.1569|0.438|0.6189|0.6429|-0.2325|-0.3869|-0.311|-0.4762|-0.5212|-0.5813|-0.5971|-0.6545|-0.6675|-0.7028|-0.7952|-0.5539|-0.6368|-0.614|-0.7523|-0.8446|-0.9122|-0.9099|-1.1124|-0.9744|-1.0413|-1.1294|-1.2857|-1.2017|-1.423|0.1045|0.3162|0.3652|0.4961|0.6423|1.1584|1.6206|-0.2729|-0.455|-0.552|-0.3249|-0.5768|-0.6657|-0.7909|-0.9369|-0.9661
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0066|0.0067|0.0047|0.0054|0.0061|0.0073|0.0065|0.0084|0.01|0.0092|0.0111|-0.0026|-0.0038|-0.0044|-0.0027|-0.0043|-0.0061|-0.0074|-0.0084|-0.0092|-0.0087|-0.0097|-0.01|-0.011|-0.0123|-0.0131|-0.0144|-0.0143|-0.0159|-0.017|-0.0183|-0.0194|-0.0215|-0.0206|-0.0216|-0.0245|-0.0268|-0.0274|-0.0295|-0.0312|-0.0352|-0.0385|-0.041|-0.0465|-0.0473|-0.0537|-0.0558|-0.0635|-0.0669|-0.0751|-0.0821|-0.0891|-0.0912|-0.1032|-0.1099|-0.1219|-0.1317|-0.1433|-0.1594|-0.1775|-0.1959|-0.218|-0.2409|-0.2659|-0.2947|-0.3255|-0.3648|-0.396|-0.4383|-0.4864|-0.5418|-0.5975|-0.6642|-0.736|-0.8226|-0.8779|-0.9783|-1.0885|-1.2098|-1.3345|-1.4808|-1.6343|-1.8188|-2.018|-2.2409|-2.4905|-2.761|-3.0699|-3.4091|-3.7844|-4.204|-4.6672|-5.1833|-5.7569|-6.3933|-7.0965|-7.881|-8.7581|-9.7197|-10.7914|-11.9876|-13.3188|-14.7974|-16.4293|-18.2588|-20.2846|-22.5227|-25.0195|-27.8139|-30.8703|-34.317|-38.0891|-42.3074|-47.0121|-52.2298|-58.0261|-64.4601|-71.608|-79.5557|-88.3825|-98.1939|-109.0945|-121.2136|-134.6738|-149.625|-166.2463|-184.7139|-205.2411|-228.0039|-253.3444|-281.4732|-312.7166|-347.4411|-386.0385|-428.931|-476.5787|-529.5349|-588.3662|-653.7413|-726.3729|-807.073|-896.7435|-996.3698|-1107.0833|-1230.0477|-1366.695|-1518.5024|-1687.2737|-1874.6583|-2082.9202|-2314.3506|-2571.4869|-2857.1863|-3174.5983|-3527.3221|-3919.2846|-4354.6114|-4838.4265|-5376.031|-5973.372|-6637.0667|-7374.5168|-8193.9036|-9104.338|-10115.9307|-11239.921|-12488.8013|-13876.445|-15418.2726|-17131.4108|-19034.9009|-21149.8897|-23499.8768|-26110.9732|-29012.1926|-32235.7676|-35817.5202|-39797.2436|-44219.159|-49132.3961|-54591.5542|-60657.2773|-67396.974|-74885.5239|-83206.1354|-92451.2597|-102723.6221|-114137.3584|-126819.283|-140910.3141|-156567.0169|-173963.3495|-193292.6084|-214769.5644|-238632.8469|-265147.6074|-294608.4523|-327342.7241|-363714.1348|-404126.8152|-449029.7942|-498921.9942|-554357.7693|-615953.0771|-684392.306|-760435.8977|-844928.765|-938809.7399|-1043121.93|-1159024.3612|-1287804.8432|-1430894.2616|-1589882.5138|-1766536.1233|-1962817.9138|-2180908.7929|-2423231.9887|-2692479.986|-2991644.4336|-3324049.3545|-3693388.1728|-4103764.6366|-4559738.4831|-5066376.0904|-5629306.7663|-6254785.2929|-6949761.4388|-7721957.1444|-8579952.3799|-9533280.4126|-10592533.7913|-11769481.9871|-13077202.2069|-14530224.6792|-16144694.0766|-17938548.9772|-19931721.0793|-22146356.7531|-24607063.0578|-27341181.1634|-30379090.1773|-33754544.6458|-37505049.6008|-41672277.3261|-46302530.3612|-51447255.9513|-57163617.7065|-63515130.7914|-70572367.5387|-78413741.7009|-87126379.6676|-96807088.5165
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0008|-0.0009|-0.001|-0.0012|-0.0011|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.0019|-0.0019|-0.0022|-0.0023|-0.0026|-0.0026|-0.0028|-0.0031|-0.0035|-0.0037|-0.0042|-0.0043|-0.0046|-0.0045|-0.0049|-0.0054|-0.006|-0.0065|-0.0076|-0.0076|-0.0087|-0.0086|-0.009|-0.0102|-0.0094|-0.0104|-0.0118|-0.0123|-0.0136|-0.0154|-0.0149|-0.015|-0.0153|-0.0167|-0.0196|-0.0196|-0.0238|-0.0231|-0.0224|-0.0235|-0.0238|-0.027|-0.0267|-0.0277|-0.0277|-0.0303|-0.0309|-0.0408|0.0124|0.0086|0.0079|0.0033|0.0079|0.0049|0.0099|0.0181|||||||||-0.0173|-0.0182|-0.0197|-0.0227|-0.0258|-0.0339|0.0049|-0.0018|-0.0014|-0.0012|-0.001|-0.0016|-0.0022|-0.0019|-0.002|-0.0022|-0.002|-0.0022|-0.0021|-0.002|-0.0028|-0.0029|-0.0027|-0.0027|-0.0026|-0.0027|-0.0028|-0.0028|-0.0028|-0.0029|-0.0021|-0.0032|-0.0039|-0.0038|-0.0039|-0.0039|-0.0039|-0.0041|-0.0042|-0.0039|-0.004|-0.0044|-0.0047|-0.005|-0.0051|-0.0055|-0.0059|-0.0063|-0.0064|-0.0071|-0.0075|-0.0082|-0.0087|-0.0096|-0.0105|-0.0114|-0.0127|-0.0138|-0.0148|-0.016|-0.0176|-0.0186|-0.0201|-0.0221|-0.0245|-0.0273|-0.0305|-0.0394|-0.0289|-0.0277|-0.0285|-0.0245|-0.0274|-0.0272|-0.0309|-0.0296|-0.0329|-0.0313|-0.0342|-0.0349|-0.0349|-0.0383|-0.0425|-0.045|-0.0478|-0.046|-0.0461|-0.0532|-0.054|-0.0568|-0.0641|-0.0675|-0.0736|-0.0784|-0.0834|-0.0904|-0.098|-0.1032|-0.119|-0.1116|-0.1179|-0.1303|-0.1254|-0.1011|-0.1235|-0.1298|-0.1305|-0.1463|-0.1338|-0.147|-0.1726|-0.1629|-0.176|-0.2133
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-30.5898|-31.4599|-47.1399|-52.7493|9.7164|15.6264|10.6764|20.3064|25.1864|20.0264|33.8964|39.4564|48.3094|31.7182|42.3174|28.1633|19.8176|10.4076|10.1976|9.7176|10.2776|9.9376|11.9676|11.1776|12.1276|12.3276|15.5276|23.5776|19.2076|12.0876|11.3376|12.0876|9.8576|16.8376|17.2476|15.6176|15.7176|24.2076|17.8776|17.3176|15.2176|19.3376|23.3176|24.1676|34.9376|29.2076|30.0476|30.3376|44.6576|32.8676|47.9676|43.9876|55.0376|49.7076|64.8276|-25.6103|-32.1103|-33.0103|-47.8803|-54.2103|-60.0798|-65.1507|-60.7407|-65.3407|-73.3175|-78.0305|-91.9728|-80.0911|-77.2911|-91.6911|-104.6457|-107.3952|-118.978|-130.6867|-145.663|-142.2811|-165.579|-180.1378|-200.142|-194.9633|-215.8704|-220.8893|-251.7159|-264.6954|-270.806|-332.2344|-286.7716|-355.1407|-361.4119|-341.0243|-356.6437|-373.2874|-432.9916|-404.0018|-426.3908|-424.8065|-472.7961|-481.3298|-434.3298|-485.8298|-505.7298|-585.3942|-633.0663|-613.0663|-736.5459|-726.1559|-703.056|-782.1559|-981.9399|-778.7833|-999.1147|-912.4831|-869.6001|-914.3001|-997.9001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.0547|0.0546|0.0497|0.0583|0.0612|0.0665|0.0754|0.0835|0.0917|0.0888|0.1081|0.0894|0.092|0.0913|0.1123|0.0766|0.0566|0.0596|0.0192|0.0216|0.0261|0.028|0.0238|0.017|0.0087|0.017|0.0209|0.0607|0.0613|0.077|0.077|0.0915|0.0638|0.0745|0.0697|0.0435|0.0328|0.0898|0.0908|0.1097|0.095|0.1216|0.1505|0.1598|0.2139|0.172|0.1669|-0.059|-0.0572|-0.0856|-0.0512|-0.019|-0.0204|-0.0546|-0.0402|-0.0543|-0.0757|-0.0854|-0.1188|-0.1378|-0.1397|-0.1689|-0.1437|-0.1484|-0.1569|-0.1684|-0.2281|-0.1687|-0.1752|-0.2089|-0.2136|-0.2099|-0.2315|-0.2577|-0.2768|-0.2606|-0.3006|-0.3344|-0.3927|-0.3241|-0.346|-0.3762|-0.4247|-0.4361|-0.4566|-0.509|-0.5103|-0.606|-0.6595|-0.6491|-0.7078|-0.7527|-0.8909|-0.8073|-0.893|-0.797|-0.8336|-0.7511|-0.5179|-0.7132|-0.8635|-0.8383|-0.9665|-0.946|-1.1257|-1.1842|-1.1417|-1.2169|-1.5193|0.1543|0.1155|0.3798|0.6855|0.3145|0.296|0.4522|0.8579|1.3668|1.4847|1.2693|1.4152|1.4714|1.2982|1.5316|-0.1781|-0.5895|-0.2136|-0.403|-0.4915|-0.7428|-0.7331|-0.9015|-1.0146|-1.1431|-1.3439|-1.5612|-1.5441|-1.6312|-1.922|-1.8542|-1.9102|-1.7034|-1.7969|-1.6746|0.8582|1.5192|1.446|0.4943|1.5251|1.3986|1.312|1.2456|0.9925|0.9044|0.9052|0.5966|1.1259|1.0451|0.422|0.3635|0.3739|0.3489|0.3713|0.1162|0.0996|0.1165|0.0686|0.107|0.0934|0.0893|0.0373|0.0122|0.0018|0.0597|0.0676|0.081|0.0756|0.1097|0.151|0.1785|0.1024|0.3185|0.3305|0.2555|-0.0836|-0.0984|-0.0801|-0.0918|-0.0756|-0.1445|-0.1977|-0.1601|-0.1409|-0.1434|-0.1218|-0.1604|-0.2076|-0.1836|-0.1908|-0.2077|-0.2324|-0.2504|-0.2404|-0.2886|-0.291|-0.3589|0.1123|0.0555|0.1671|0.1228|0.1665|0.1691|-0.043|-0.0445|-0.0772|-0.084|-0.0911|-0.0908|-0.1025|-0.1047|-0.1074|-0.1296|-0.1181|-0.1188|-0.1181|-0.1371|-0.1471|-0.1584|-0.155|-0.1867|-0.1738|-0.1909|-0.195|-0.193|-0.1563|-0.2008|-0.2336|-0.2389|-0.2446|-0.2638|-0.2635|-0.2466|-0.2565|-0.2436|-0.2168|-0.2145|-0.2043|-0.214|-0.219|-0.2469|-0.2554|-0.2282
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0024|0.0024|0.002|0.0023|0.0056|0.0047|0.0037|0.0022|0.0025|0.0026|0.0035|0.0028|0.0016|0.0023|0.0016|0.0017|0.0012|0.0008|0.0007|0.0008|0.0008|0.0009|0.0007|0.0006|0.0005|0.0007|0.0007|0.0013|0.0016|0.0015|0.0012|0.0012|0.001|0.0011|0.001|0.0005|0.0004|0.001|0.001|0.0012|0.0012|0.0016|0.002|0.0018|0.0021|0.0022|0.0019|0.0017|0.002|0.0012|0.0018|0.002|0.0024|-0.0002|-0.0007|-0.0011|-0.0013|-0.0015|-0.002|-0.0023|-0.0022|-0.0021|-0.0019|-0.0021|-0.002|-0.0021|-0.0027|-0.0021|-0.0022|-0.0025|-0.0026|-0.0026|-0.0029|-0.0031|-0.0035|-0.0032|-0.0038|-0.0041|-0.0046|-0.0038|-0.0041|-0.0045|-0.0049|-0.0051|-0.0052|-0.0058|-0.0058|-0.007|-0.0075|-0.0071|-0.0077|-0.0082|-0.0091|-0.0089|-0.0097|-0.0082|-0.0078|-0.0072|-0.0044|-0.0077|-0.0087|-0.0101|-0.0111|-0.0107|-0.0122|-0.0123|-0.0114|-0.0128|-0.0165|-0.0135|-0.0166|-0.0163|-0.0154|-0.0174|-0.0161|-0.0148|-0.0062|-0.0111|-0.0128|-0.013|-0.014|-0.014|-0.0145|-0.012|-0.0167|-0.0184|-0.0141|-0.0146|-0.0092|-0.0119|-0.0146|-0.0137|-0.0156|-0.0181|-0.0219|-0.0252|-0.0271|-0.0268|-0.03|0.0011|0.0028|0.006|0.004|0.0068|0.0169|0.0281|0.0277|0.0191|0.0408|0.0201|0.0198|0.0194|0.0216|0.0092|0.0065|0.0059|0.0088|0.0087|0.0071|0.0051|0.0035|0.0038|0.0044|0.0045|0.0018|0.003|0.0023|0.0045|0.0015|0.0021|0.0017|0.0011|0.0014|0.0018|0.0019|0.0015|0.002|0.0015|0.002|0.0025|0.002|0.005|0.0045|0.0042|0.0032|0.0038|0.0046|0.004|0.0042|0.0031|0.0033|0.0048|0.0041|0.0041|0.0047|0.0044|0.0044|0.005|0.0052|0.0052|0.0058|0.006|0.0061|0.006|0.0055|0.0058|0.0063|0.007|0.0089|0.0096|-0.0017|0.0023|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0038|-0.0004|-0.0017|0.0005|0.0006|0.0005|0.0006|0.0008|0.0002|0.0001|0.0004|0.0003|0.0003|0.0003|0.0006|0.0005|0.0008|0.0012|0.0012|0.0015|0.0016|0.0016|0.0018|0.0017|0.0017|0.0017|0.0021|0.0021|0.0019|0.0019|0.0017|0.0017
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-3167.6966|-3344.1074|-3767.7304|-3732.4782|176.7627|780.7627|678.7627|907.7627|1148.7627|1334.7627|1741.7627|1391.7627|1557.7627|2387.7627|4276.0697|-1291.3391|-1371.3391|-1789.3391|-2135.8212|-1865.1002|-2058.1002|-2398.778|-2123.4756|-2404.1951|-2749.7168|-2693.9631|-2729.5145|-2578.7804|-2624.7804|-1884.7804|-2184.7804|-1782.7804|-1830.7804|-2252.7804|-2608.7804|-3152.7804|-3784.1449|935.531|934.531|1101.531|1173.531|2285.531|2690.531|2687.531|3502.531|3070.531|3191.531|2626.531|2970.531|1901.531|4425.531|5016.2566|-1776.066|-2086.066|-1486.066|-1843.066|-2224.066|-2127.066|-3804.066|-4455.1289|-4620.1987|-5437.6653|-4754.7781|-4987.7781|-5320.4757|-5192.6952|-6900.6613|-5416.8459|-5338.8036|-6118.8036|-6678.504|-6946.4088|-6910.4088|-6765.4088|-5625.4088|-4548.4088|-5204.4088|-6213.4088|-6444.4088|-3565.4391|-3259.4987|-3217.4391|-8496.2687|-8719.8242|-9378.3866|-9926.6601|-8904.08|-11568.4599|-11777.8627|-12054.4366|-13685.492|-13661.3891|-16793.4506|-14236.322|-14773.7146|-15174.2624|-15699.8986|-16493.8828|-13807.1425|-15982.8027|-16399.6738|-19544.6951|-19700.1129|-19096.8317|-21589.193|-20127.3746|-18093.0035|-18993.8941|-20384.4547|-9761.1031|-10209.525|-6705.0953|-12082.773|-11923.5641|-21754.8941|-20440.2026|-20536.6224|-20558.9856|-21493.406|-20916.8612|-21906.6392|-19873.9595|-20634.3384|-21670.8579|-23664.6782|-26544.8011|-26432.2334|-27426.3545|-18889.1631|-22276.9014|-21549.1631|-20832.1319|-25711.6045|-27254.374|-30912.7432|-38210.6635|-36713.1483|-36885.0077|-43499.9812|46.5078|3088.0781|9033.1367|5953.625|5215.5977|33774.2031|30970.7678|28018.1313|17474.4126|26943.272|27023.3345|18276.3853|15159.4361|17521.8072|20640.2056|16495.6158|13866.8756|24761.0572|32841.9611|21416.131|21687.4324|21039.8836|24304.4227|26754.9573|-9862.7666|-8820.3564|-3733.3857|-5992.7471|-1993.417|-7973.126|-6867.167|-14160.5068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1628|0.1621|0.1463|0.1532|0.1633|0.1765|0.1657|0.2122|0.2171|0.2432|0.2852|0.2694|0.2945|0.2704|0.3294|0.2718|0.3436|0.2352|0.2232|0.2401|0.2443|0.2282|0.2326|0.2376|0.2256|0.212|0.2112|0.2502|0.25|0.283|0.259|0.2601|0.2487|0.2865|0.2224|0.1956|0.2128|0.3201|0.3089|0.3103|0.3002|0.3576|0.3811|0.3628|0.4435|0.4248|0.4752|0.4246|0.4627|0.4432|0.4701|0.5791|0.6062|0.6468|0.7162|0.7394|0.783|0.8409|0.7179|0.673|0.7272|0.9502|1.0642|1.1706|1.2281|1.2358|1.2596|1.4915|1.4862|1.2955|1.2711|1.2965|1.2941|1.2981|1.393|1.5828|1.4474|1.6963|2.8755|4.0718|-1.6651|-1.834|-2.0541|-2.0842|-1.9176|-2.2287|-1.9112|-2.3973|-2.5382|-2.375|-2.4784|-2.7875|-3.3571|-2.828|-2.8166|-2.8823|-3.0239|-2.7285|-2.552|-2.4231|-2.4001|-2.6325|-2.6588|-2.5645|-2.5584|-2.5268|-3.0139|-3.3523|-3.7051|-3.3616|-3.9094|-3.1131|-3.5074|-3.5914|-3.6559|-4.1206|-4.0728|-4.4321|0.7872|0.4323|0.6695|1.0006|1.6674|1.5877|1.783|1.0213|1.4793|1.6805|2.2702|1.5013|1.9731|2.1943|2.6072|2.2591|2.2961|1.5548|2.1806|2.7809|0.9044|2.203|2.9662|3.7646|2.9553|2.5956|2.8811|6.5445|4.5745|2.4411|2.7996|3.302|1.7956|0.7956|1.3544|2.1149|1.3809|0.7608|1.3786|2.2269|1.037|0.749|0.9762|0.9374|1.3562|3.133|1.8735|1.4401|0.9008|0.9744|1.0267|1.1691|0.838|0.9775|0.4938|0.5728|0.46|0.696|0.7085|0.6064|0.4608|0.2792|0.1108|0.174|0.1059|0.1295|0.1428|0.2204|0.1493|0.1461|0.1295|0.1946|0.2471|0.1438|0.1122|0.1163|0.1771|-0.013|-0.0513|-0.0429|-0.0509|-0.0642|-0.0722|-0.0937|-0.1012|-0.1071|-0.1065|-0.1259|0.0449|0.0385|0.0594|0.0801|0.0875|0.1039|0.0748|0.078|0.0727|0.0857|0.1158|0.0473|0.0352|0.0407|0.0324|0.004|0.0118|0.0127|0.0129|0.021|0.0214|0.0278|0.0243|0.0251|0.0345|0.0296|0.0239|0.0257|0.0445|0.0341|0.0249|0.0214|0.0216|0.0293|0.0295|0.0379|0.0329|0.0461|0.069|0.052|0.0607|0.0686|0.0647|0.0555|0.0766|0.0725
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|3.2E-5|3.2E-5|2.1E-5|2.8E-5|2.5E-5|3.5E-5|5.3E-5|4.7E-5|5.5E-5|6.1E-5|6.5E-5|6.0E-5|5.8E-5|4.6E-5|7.2E-5|7.6E-5|0.00012|-1.9E-5|-4.3E-5|-4.4E-5|-4.4E-5|-4.7E-5|-5.4E-5|-5.0E-5|-5.7E-5|-6.0E-5|-7.0E-5|-6.4E-5|-6.6E-5|-7.2E-5|-8.2E-5|-8.3E-5|-8.3E-5|-8.0E-5|-7.9E-5|-8.8E-5|-0.000117|-9.6E-5|-0.000108|-0.000105|-0.000127|-0.000134|-0.000132|-0.000128|-9.4E-5|-9.8E-5|-0.00013|-0.000144|-0.000144|-0.000172|-0.000174|-0.000148|-0.000145|-0.000154|-0.000136|-0.000156|-0.000166|-0.000174|-0.000208|-0.000232|-0.00025|-0.000278|-0.000291|-0.000309|-0.000332|-0.000359|-0.000433|-0.000387|-0.000418|-0.000452|-0.000481|-0.00052|-0.000576|-0.00062|-0.00069|-0.000717|-0.000797|-0.00089|-0.001006|-0.00098|-0.001064|-0.001173|-0.001311|-0.001408|-0.001541|-0.001756|-0.001794|-0.002046|-0.002258|-0.002417|-0.002691|-0.002946|-0.003287|-0.003425|-0.003956|-0.003901|-0.00413|-0.004526|-0.004138|-0.004553|-0.005057|-0.005618|-0.006174|-0.006667|-0.007301|-0.008077|-0.008576|-0.009006|-0.010523|-0.010944|-0.012154|-0.013276|-0.013599|-0.015146|-0.016558|-0.016777|-0.018936|-0.017552|-0.015948|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0041|0.004|0.0032|0.0038|0.0049|0.005|0.0056|0.008|0.0095|0.008|0.0089|0.0062|0.0055|0.0061|0.0066|0.0043|0.0028|0.0014|0.0004|0.001|0.0018|0.0017|0.0007|0.0005|0|0.0007|0.0011|0.0041|0.0043|0.0056|0.0055|0.0064|0.0046|0.0059|0.0053|0.0017|0.0016|0.0076|0.0074|0.0082|0.0076|0.0104|0.0129|0.0189|0.0149|0.0132|0.0147|0.0108|0.0124|0.0066|0.0114|0.016|0.0192|-0.0043|-0.0028|-0.0035|-0.0058|-0.0061|-0.0151|-0.0179|-0.0182|-0.0208|-0.02|-0.0215|-0.0232|-0.0234|-0.0312|-0.0228|-0.0243|-0.029|-0.0281|-0.0288|-0.0323|-0.0351|-0.0379|-0.0376|-0.0425|-0.0477|-0.0546|-0.0482|-0.0503|-0.0542|-0.0601|-0.0613|-0.0663|-0.0748|-0.0651|-0.0818|-0.0877|-0.0899|-0.0983|-0.0957|-0.1119|0.0122|0.008|0.0463|0.0462|0.0562|0.1019|0.0628|-0.0404|-0.0456|-0.0502|-0.05|-0.0548|-0.0553|-0.0529|-0.0585|-0.0748|-0.0598|-0.0714|-0.0554|-0.0591|-0.0692|-0.0777|-0.0825|-0.0768|-0.0793|-0.0789|-0.073|-0.0786|-0.0771|-0.0837|-0.0788|-0.0852|-0.0977|-0.0733|-0.075|-0.0596|-0.0683|-0.0748|-0.0701|-0.0886|-0.098|-0.1176|-0.1384|-0.1479|-0.1501|-0.1719|-0.1794|0.0021|0.0238|0.0029|0.0079|0.089|0.1384|0.1136|0.0468|0.1232|0.1228|0.1079|0.1041|0.1081|0.1262|0.0599|0.0597|0.0791|0.103|0.0338|0.0282|0.0229|0.0285|0.0309|0.0279|0.0524|0.0297|0.0177|0.0203|0.0132|0.0103|0.0067|0.005|0.0042|0.006|0.0047|0.0063|0.0051|0.0029|0.0034|0.0043|0.0015|0.0075|0.0085|0.0114|0.0127|0.0052|0.0051|0.0045|0.0066|0.0057|0.0024|0.0057|0.0092|0.0127|0.0091|0.0069|0.009|-0.0018|-0.0027|-0.0041|-0.0045|-0.0047|-0.0049|-0.0052|-0.005|-0.0055|-0.0021|-0.003|-0.0015|-0.0009|-0.0015|-0.0029|-0.004|-0.0038|-0.0044|-0.0046|-0.005|-0.0053|-0.0055|-0.0042|-0.0053|-0.0066|-0.005|-0.0056|-0.0055|-0.0065|-0.0073|-0.0073|-0.0078|-0.0093|-0.0091|-0.0096|-0.0103|-0.012|-0.011|-0.0133|0.0005|0.0025|0.0025|0.0039|0.0063|0.0091|0.01|0.0128|0.0149|0.0157|0.0134|0.014|0.0107|0.0102|0.0103|0.0122
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|2.9889|3.0289|2.7989|2.7489|3.1689|3.4089|2.4989|3.8489|4.4789|3.9701|3.0701|3.0101|3.0701|3.2201|3.5249|3.2649|3.0549|2.4849|2.3649|2.6549|2.1349|2.3249|2.7649|3.0449|3.5049|3.7749|3.0449|5.5577|-2.7224|-2.6738|-3.2609|-2.6841|-2.9841|-2.5841|-3.0141|-3.3541|-4.389|-3.2683|-3.6959|-3.4927|-4.1691|-4.3168|-4.1282|-4.0782|-3.2682|-2.8182|-2.7982|-2.9682|-3.6982|-4.8382|-3.7982|-2.2782|-0.7482|-0.2982|-1.2582|-2.4582|-3.4982|-3.7982|-5.2782|-6.098|-5.7661|-6.9085|-6.4844|-6.9105|-7.1228|-7.3597|-9.725|-6.165|-7.095|-7.735|-8.7994|-8.9727|-9.5536|-9.9073|-11.5486|-10.7191|-11.6384|-13.1482|-13.1382|-10.9582|-11.4982|-11.5182|-14.1282|-14.4908|-15.0247|-17.9369|-17.0538|-19.7114|-20.5355|-20.5511|-23.3123|-22.4931|-26.5679|-24.6727|-27.1408|-23.3715|-26.6915|-28.8711|-27.5479|-29.4479|-29.2179|-33.9279|-36.7202|-35.7002|-40.7958|-40.22|-38.95|-41.66|-44.89|-32.54|-33.7|-27.68|-24.13|-32.33|-30.45|-26.25|-9.58|-16.41|-0.55|-35.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.2126|0.2115|0.1652|0.1425|0.2062|0.2228|0.1825|0.1842|0.2042|0.1812|0.26|0.2398|0.2086|0.2196|0.7734|0.1576|0.1576|0.164|0.1153|0.0114|0.0318|0.0202|0.0492|0.0421|0.0348|0.0254|0.0258|0.1423|0.2442|-0.145|-0.1478|-0.1388|-0.1345|-0.1347|-0.138|-0.1694|-0.2047|-0.1822|-0.1833|-0.1802|-0.1844|-0.1379|-0.1145|-0.1121|-0.0583|-0.0281|-0.033|-0.0477|-0.052|-0.2078|-0.1544|-0.1261|-0.1084|-0.1559|-0.1528|-0.1694|-0.1879|-0.1924|-0.2521|-0.2469|-0.2536|-0.2924|-0.2885|-0.302|-0.3119|-0.3418|-0.4296|-0.3083|-0.3247|-0.3911|-0.4448|-0.456|-0.5153|-0.5057|-0.5348|-0.5064|-0.5523|-0.6148|-0.7147|-0.6475|-0.6899|-0.7227|-0.8028|-0.8346|-0.9173|-1.0305|-1.0486|-1.4639|-1.1932|-1.1578|-1.2425|-1.2738|-1.4163|-1.3354|-1.4327|-1.3686|-1.4475|-1.2012|-1.0378|-1.1658|-1.3485|-1.6105|-1.6039|-1.5401|-1.8578|-1.6762|-1.5788|-1.8083|-2.4004|-1.8311|-2.1779|-2.002|-1.8047|-2.0815|-2.2228|-2.3412|-2.1971|-1.8974|-1.4766|-1.7206|-1.8216|-1.8556|-1.9729|-2.0797|-2.2726|-2.6108|-2.0024|-2.1632|-1.4992|-1.8479|-1.813|-1.8343|-2.096|-2.5507|-3.0567|-3.7114|-3.8184|-3.7818|-4.451|-4.7128|-5.0017|-4.6787|-4.9977|-5.9664|2.2834|3.3883|2.5643|1.3143|2.8914|2.5893|2.8023|2.6604|3.6195|3.6824|5.5848|2.1017|3.4072|2.3167|1.5469|1.2601|-0.0158|-0.0459|-0.1528|-0.4998|-0.4998|-0.4079|-0.7736|-0.7512|-0.7853|-0.6181|-1.1026|-1.1464|-1.3591|-1.2559|-1.0786|-1.0826|-1.176|-1.2993|-1.4724|-1.2685|-1.8359|0.6653|0.8776|0.9127|1.3849|0.9414|0.5113|0.7986|0.7163|0.876|0.3802|0.4457|0.4611|0.3153|0.3148|0.2691|-0.1474|-0.1577|-0.1501|-0.1448|-0.1685|-0.1831|-0.1788|-0.1955|-0.2006|-0.2433|-0.1069|-0.1264|-0.0618|-0.0669|-0.0868|-0.1457|-0.1749|-0.1779|-0.207|-0.2348|-0.2039|-0.2302|-0.2499|-0.2606|-0.2616|-0.3114|-0.2938|-0.3169|-0.3386|-0.3859|-0.3874|-0.3868|-0.395|-0.4603|-0.4271|-0.4853|-0.5043|-0.5595|-0.5981|-0.6647|-0.7014|-0.6553|-0.557|-0.6308|-0.5205|-0.4507|-0.4486|-0.4475|-0.4195|-0.4598|-0.4104|-0.4599|-0.4999|-0.492|-0.5741|-0.495
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.069|-0.0684|-0.069|-0.0686|-0.0548|-0.0653|-0.0616|0.0456|0.0465|0.0512|0.0572|-0.0074|-0.0118|-0.0067|-0.0092|-0.0144|-0.0296|-0.0357|-0.0448|-0.0396|-0.0441|-0.044|-0.0451|-0.0511|-0.055|-0.058|-0.0657|-0.059|-0.0596|-0.0499|-0.0506|-0.0509|-0.0683|-0.0617|-0.0601|-0.0753|-0.0897|-0.0633|-0.0645|-0.0572|-0.0638|-0.0495|-0.0446|-0.0389|-0.0239|-0.0295|-0.035|-0.0365|-0.0307|-0.0589|-0.0226|-0.0057|-0.0119|-0.0167|-0.0078|-0.0186|-0.0415|-0.061|-0.1085|-0.1277|-0.1243|-0.1439|-0.1327|-0.142|-0.1532|-0.1508|-0.1822|-0.1467|-0.1613|-0.1848|-0.1689|-0.1902|-0.2136|-0.231|-0.2438|-0.2412|-0.2852|-0.2929|-0.343|-0.2802|-0.2951|-0.3387|-0.369|-0.3986|-0.4174|-0.4719|-0.4607|-0.5392|-0.5771|-0.5932|-0.5911|-0.5971|-0.6723|-0.728|-0.7594|-0.7092|-0.7799|-0.8953|-0.8188|-0.8762|-0.9234|-1.0582|-1.1555|-1.1458|-1.1661|-1.1695|-0.9096|-1.1157|-1.3764|-1.415|-1.6289|-1.5671|-1.6315|-1.6659|-1.9296|-1.9455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.4307|0.4304|0.4|0.4801|0.5317|0.7924|0.62|0.5294|0.448|0.3776|0.3388|0.3481|0.3089|0.2284|0.3209|0.2393|0.2481|0.1585|0.1774|0.1887|0.2391|0.2289|0.2087|0.683|0.0384|0.0283|0.0484|0.1186|0.1282|0.0989|0.1162|0.1583|0.1286|0.1789|0.1185|0.048|0.0289|0.197|0.2091|0.2579|0.2285|0.2685|0.3382|0.3482|0.4781|0.3987|0.4701|0.4587|0.4903|0.3982|0.5578|0.6573|-0.1297|-0.2994|-0.1893|-0.3278|-0.4078|-0.4383|-0.5088|-0.5952|-0.6131|-0.7117|-0.7303|-0.7475|-0.7774|-0.8594|-0.9323|-0.8717|-0.9237|-0.979|-0.979|-1.0441|-1.167|-1.2604|-1.3573|-1.3586|-1.5174|-1.6984|-1.9146|-1.8277|-1.7817|-2.0097|-2.236|-2.3773|-2.4753|-2.8569|-2.8141|-3.275|-3.6261|-3.6851|-4.004|-4.0899|-4.7233|-4.9381|-5.1762|-4.6124|-4.9461|-5.1421|-4.3221|-4.8221|-5.5021|-6.0206|-7.0818|-7.3609|-7.5632|-7.9814|-8.191|-9.5366|-9.8746|-9.7773|-9.6731|-10.6674|-11.6032|-11.5291|-13.6218|-13.6209|-14.8299|-12.47|-10.3|-10.4|-10.75|-11.45|-10.52|-13.58|-12.17|-15.79|-15.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0002|0.0002|0.0001|0.0002|0.0003|0.0004|0.0004|0.0005|0.0007|0.0007|0.0011|0.0009|-0.0001|-0.0002|-0.0001|-0.0002|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0018|-0.0017|-0.0017|-0.0013|-0.0014|-0.0015|-0.0016|-0.0015|-0.0016|-0.0012|-0.001|-0.0003|-0.0005|-0.0001|-0.0014|-0.0015|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.003|-0.0032|-0.0035|-0.0039|-0.0046|-0.0042|-0.0045|-0.0052|-0.0056|-0.0059|-0.0064|-0.0071|-0.0079|-0.0085|-0.0094|-0.0104|-0.012|-0.0114|-0.0115|-0.0131|-0.0144|-0.0157|-0.0174|-0.0195|-0.0209|-0.0236|-0.0262|-0.0291|-0.0308|-0.0293|-0.0338|-0.0347|-0.0377|-0.0399|-0.0436|-0.0481|-0.0442|-0.0501|-0.0535|-0.0609|-0.0661|-0.0718|-0.0778|-0.0885|-0.0879|-0.0924|-0.11|-0.1073|-0.1248|-0.1264|-0.1318|-0.1465|-0.1612|-0.1723|-0.1466|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|11.175|12.4578|10.8418|11.5275|10.9743|15.5245|8.1796|11.0163|-2.4391|-3.3291|-1.7807|-3.8291|-3.9291|-3.9817|-3.1289|-4.4291|-4.4679|-5.4291|-6.9018|-6.594|-6.854|-6.944|-5.854|-6.7806|-7.154|-6.554|-6.3339|-4.2931|-4.154|-6.0386|-6.014|-5.954|-4.8557|-3.5823|-7.234|-8.2176|-8.7611|-7.9324|-7.801|-7.5192|-8.3585|-8.8044|-9.818|-9.3718|-7.1236|-8.9212|-8.8756|-8.0553|-7.2341|-10.4144|-8.1832|-6.9737|-6.3843|-7.5236|-6.5637|-7.0635|-7.8535|-7.704|-10.5645|-12.4434|-13.0647|-13.8152|-14.4799|-15.732|-16.8293|-17.8878|-18.8719|-15.0308|-15.1384|-10.6026|-15.6387|-13.3469|-13.2571|-12.8103|-10.3874|-7.3813|-11.2606|-10.5389|-9.1617|-1.9701|-4.8703|-0.6566|-10.7573|-16.4377|-17.7791|-20.6068|-19.4853|-22.8478|-22.5006|-20.2796|-20.4126|-23.3326|-25.9313|-25.6866|-26.6883|-21.4587|-19.3326|-17.9224|-12.89|-11.9514|-22.5698|-26.4281|-26.8886|-26.3592|-30.4327|-28.4632|-28.3646|-31.219|-38.3732|-31.8225|-39.9695|-39.5958|-37.0093|-41.8441|-42.5706|-44.1192|-43.7778|-40.6809|-34.4861|-36.8871|-36.7711|-31.7696|-31.2242|-32.0535|-41.6485|-47.3859|-33.9044|-34.8842|-17.0911|-23.5672|-28.1456|-36.3745|-40.9186|-48.5873|-59.9813|-70.3572|-75.4397|-72.9628|-82.6059|-85.2583|-86.1767|-86.6186|-87.1601|-88.0382|31.7558|67.8683|31.6424|13.6505|43.1022|73.8971|22.2468|18.362|15.9362|21.4779|15.0039|12.9543|13.5208|11.5371|6.6706|4.8283|4.7539|6.7643|6.93|2.3198|2.6515|3.62|2.5314|3.4106|3.0433|3.8368|1.5854|1.2884|1.0857|1.8922|1.6546|2.2546|1.6826|1.9351|2.2298|2.6422|2.1167|3.9383|4.9362|5.2257|4.564|5.6048|4.6558|4.1257|4.4448|4.0957|2.7465|3.352|3.5613|4.0165|4.3778|3.5762|3.8119|4.5908|4.9599|4.1018|4.8141|4.5523|2.1595|1.8655|2.4131|0.7954|5.6258|2.9461|4.9054|6.3405|7.0954|6.8751|4.833|5.9706|-3.4958|-4.5977|-4.9429|-5.3938|-5.9835|-6.3567|-6.567|-7.497|-7.7474|-7.7644|-8.0243|-8.6272|-9.7328|-10.1105|-10.2032|-10.8528|-10.734|-11.4646|-12.1684|-14.7492|-12.9921|-16.2322|-15.9553|2.623|3.9363|12.3769|12.8178|10.8882|13.2269|15.0559|13.6335|12.6902|15.4802|-1.5199|-3.8457|-1.8716|-5.6992|-7.8464
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.0598|0.0591|0.058|0.1266|0.0696|0.0829|0.0703|0.1056|0.1079|0.1267|0.1712|0.1541|0.1696|0.1395|0.2859|0.132|0.1105|0.0986|0.0846|0.0578|0.0637|0.0625|0.0621|0.0436|0.0371|0.0442|0.0503|0.0906|0.0873|0.0931|0.0813|0.0957|0.0762|0.0928|0.0784|0.0508|0.0462|0.0928|0.0924|0.1007|0.0895|0.1135|0.1351|0.1382|0.1681|0.1514|0.184|-0.0629|-0.0572|-0.0896|-0.0477|-0.0157|-0.0287|-0.0456|-0.0295|-0.0579|-0.0679|-0.0826|-0.1297|-0.1524|-0.1467|-0.1766|-0.1656|-0.183|-0.18|-0.1839|-0.247|-0.1766|-0.1882|-0.2083|-0.2282|-0.2257|-0.2498|-0.2684|-0.2983|-0.2785|-0.3195|-0.3532|-0.4089|-0.3435|-0.3777|-0.3821|-0.4222|-0.4326|-0.4474|-0.4937|-0.4829|-0.5831|-0.6259|-0.6206|-0.6816|-0.6206|-0.6431|-0.3932|-0.3087|-0.2238|-0.3337|-0.2585|-0.2125|-0.4348|-0.5135|-0.5789|-0.6599|-0.6171|-0.6946|-0.6749|-0.6395|-0.7265|-0.8863|-0.7392|-0.905|-0.7399|-0.7707|-0.8472|-0.844|-0.7952|-0.4499|-0.5365|-0.3929|-0.453|-0.5392|-0.6763|-0.6883|-0.5736|-0.7156|-0.7833|-0.5748|-0.6663|-0.4458|-0.6102|-0.6222|-0.621|-0.7578|-0.8744|-1.0256|-1.2321|-1.1672|-1.2468|-1.4093|-1.4935|-1.6043|0.1592|0.0164|0.0748|0.6667|1.071|1.0581|0.4433|1.1535|1.4709|1.0176|0.7071|0.7884|0.6842|0.6626|0.6242|0.8232|1.1792|0.8832|0.4611|-0.0808|-0.1173|-0.1008|-0.2841|-0.2907|-0.2397|-0.2718|-0.256|-0.2485|-0.2469|-0.2897|-0.3146|-0.3422|0.0258|0.0311|0.042|0.0229|0.038|0.0759|0.1621|0.0761|0.2915|0.3732|0.2665|0.2446|0.2229|0.2177|0.2421|0.26|0.2181|0.1639|0.1807|0.192|0.1562|0.1685|0.1584|0.2146|0.295|-0.0973|-0.1269|-0.1324|-0.14|-0.1553|-0.1723|-0.1688|-0.1667|0.0904|0.0568|0.1079|0.1466|0.1206|0.0794|0.0715|0.0921|0.0547|0.0339|0.0323|0.0392|0.0583|0.0838|0.1053|0.0957|0.1298|0.1518|0.1412|0.1406|0.1654|-0.0357|-0.0725|-0.0826|-0.0473|-0.1276|-0.1412|-0.1583|-0.1477|-0.1614|-0.1692|-0.1733|-0.1874|-0.177|-0.2125|-0.1749|-0.151|-0.1213|-0.1112|-0.1311|-0.1348|-0.1451|-0.1445|-0.1748|-0.1989|-0.2067
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.4222|0.4232|0.3842|0.3962|0.4352|0.3862|0.3482|0.6622|0.5012|0.4692|0.5812|0.6452|0.6618|0.4708|0.4885|0.5645|-0.2106|-0.2626|-0.3052|-0.327|-0.3096|-0.3673|-0.3173|-0.3593|-0.4223|-0.3988|-0.5256|-0.3626|-0.4406|-0.4336|-0.4236|-0.4386|-0.4816|-0.4276|-0.4446|-0.5176|-0.6636|-0.5171|-0.564|-0.569|-0.655|-0.6508|-0.655|-0.7765|-0.6597|-0.7377|-0.7467|-0.9158|-0.7338|-0.8638|-0.7338|-0.6178|-0.5018|-0.6218|-0.4318|-0.6438|-0.6358|-0.6888|-0.8678|-1.0367|-1.0888|-1.1964|-1.0817|-0.9297|-1.0657|-1.0397|-1.0847|-0.4347|-0.4167|-0.9507|-0.7737|-0.8867|-1.1817|-1.2865|-1.3547|-1.1987|-1.4017|-1.6716|-1.881|-1.6799|-1.7686|-1.8458|-1.9948|-1.8838|-2.0988|-2.5087|-2.3922|-2.78|-3.0672|-3.074|-3.1979|-3.2779|-3.9801|-3.9235|-4.5481|-3.8797|-4.1649|-4.3759|-3.5899|-4.3059|-4.5839|-5.2482|-5.7631|-6.0385|-6.4978|-7.134|-6.8321|-7.7048|-9.2357|-6.7415|-7.1995|-4.6305|-6.1515|-8.1635|-8.6318|-9.2167|-9.4462|-8.881|-6.74|-6.095|-6.872|-6.936|-6.554|-6.99|-7.032|-8.408|-5.237|-7.357|-4.836|-6.148|-4.256|-5.72|-7.581|-9.061|-9.61|-10.7675|-11.4156|-11.7626|-13.2364|-14.3405|-16.1391|1.6934|0.1454|1.1534|6.2774|6.3954|4.8814|0.8154|5.9784|4.6164|4.9334|6.2924|9.5734|14.1251|8.6945|8.3915|10.4415|8.2262|6.8135|6.3179|4.5738|5.7392|-0.423|-1.886|-2.697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14880.9248|-14249.6788|-11201.9561|-12384.4522|-14709.9678|-18091.4756|-17531.1788|-17886.1358|-17522.8681|-15408.3486|-16189.9072|-19445.0595|-26064.5041|-20463.3659|-24957.1051|-23472.8952|-20905.4091|-24547.288|-24226.7879|-27249.9256|-24572.5992|-23752.6789|-18991.6086|-21939.0266|-21619.2883|-24923.0195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.0487|0.0564|0.033|0.0561|0.0556|0.0776|0.0997|0.1654|0.2377|0.2185|-0.0047|-0.0446|-0.0305|-0.0667|-0.0485|-0.0961|-0.1265|-0.1537|-0.1724|-0.1748|-0.1822|-0.1924|-0.2033|-0.226|-0.2306|-0.2547|-0.2662|-0.244|-0.241|-0.2708|-0.2874|-0.2492|-0.2675|-0.3114|-0.3075|-0.311|-0.3772|-0.3621|-0.3618|-0.3695|-0.4273|-0.4381|-0.4079|-0.4516|-0.4001|-0.4503|-0.444|-0.5354|-0.5139|-0.6132|-0.5799|-0.5047|-0.4973|-0.557|-0.5165|-0.5444|-0.5346|-0.5392|-0.6905|-0.7642|-0.8175|-0.9165|-0.8649|-0.8844|-0.8947|-0.98|-1.027|-0.836|-0.8805|-1.0026|-1.0165|-1.1637|-1.2544|-1.3796|-1.4882|-1.4709|-1.6059|-1.7578|-1.8589|-1.4836|-1.837|-2.0664|-2.2207|-2.2506|-2.4617|-2.7524|-2.8025|-3.2583|-3.567|-3.7916|-4.167|-4.2464|-5.2589|-4.8423|-5.2812|-5.216|-5.4708|-5.055|-4.101|-5.582|-5.9646|-6.4028|-7.3831|-7.0295|-7.5673|-7.4463|-7.9003|-8.0033|-7.9983|-4.8563|-7.8303|-7.4613|-7.8373|-9.6143|-10.6155|-11.8496|-11.9251|-11.9796|-13.2194|-12.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0135|-0.0133|-0.0161|-0.017|-0.0148|-0.0116|-0.0138|-0.0002|-0.0036|-0.0081|-0.0047|-0.0104|-0.0132|-0.0153|-0.0094|-0.0089|-0.0222|-0.0287|-0.0332|-0.032|-0.0312|-0.0364|-0.0334|-0.0367|-0.0433|-0.0438|-0.0485|-0.0476|-0.0486|-0.0577|-0.0533|-0.053|-0.0608|-0.0579|-0.0598|-0.0683|-0.0802|-0.0643|-0.071|-0.0745|-0.0848|-0.076|-0.0654|-0.0649|-0.0436|-0.0596|-0.0555|-0.061|-0.0664|-0.0825|-0.044|-0.0682|-0.0659|-0.074|-0.0577|-0.0717|-0.0828|-0.0784|-0.0975|-0.1073|-0.1133|-0.1131|-0.11|-0.0971|-0.0733|-0.1167|-0.1479|-0.0968|-0.1023|-0.1149|-0.1206|-0.1191|-0.1275|-0.1399|-0.1605|-0.1494|-0.1636|-0.1905|-0.2003|-0.1589|-0.1796|-0.1889|-0.2138|-0.2055|-0.2174|-0.2449|-0.2387|-0.2674|-0.3026|-0.3041|-0.3288|-0.3488|-0.3996|-0.3774|-0.4202|-0.3998|-0.4243|-0.3849|-0.3234|-0.3929|-0.4263|-0.4483|-0.4442|-0.4504|-0.5458|-0.568|-0.5678|-0.5855|-0.7354|0.1005|0.0651|0.1791|0.2664|0.1367|0.1822|0.3701|0.5825|0.4526|0.5324|0.5688|0.6243|0.7301|0.6507|0.6923|0.93|0.815|0.7679|-0.1956|-0.057|-0.2926|-0.2922|-0.3749|-0.4276|-0.4598|-0.56|-0.6605|-0.6871|-0.6897|-0.7933|-0.8448|-0.9379|-0.9105|-0.9795|-1.0953|0.3371|0.574|0.5454|0.3184|0.6568|0.6313|0.5736|0.5336|0.6347|0.7653|0.6343|0.6364|0.9693|0.6522|0.4797|0.3435|0.3806|0.4491|-0.0848|-0.2156|-0.2702|-0.2366|-0.2454|-0.1938|-0.2132|-0.173|-0.2223|-0.2456|-0.2424|-0.1996|-0.1802|-0.2241|-0.2605|-0.279|-0.351|0.0839|0.0379|0.1779|0.213|0.1928|0.1306|0.0729|0.0678|0.0857|0.0932|0.0903|0.0698|0.0689|0.0608|0.0467|0.0545|0.0624|0.0565|0.0492|0.0422|0.0391|0.0372|0.025|0.0269|0.0172|0.0157|0.0151|0.0581|-0.0223|-0.0111|-0.0133|-0.017|-0.0292|-0.0334|-0.0294|-0.0279|-0.0384|-0.0433|-0.0442|-0.045|-0.048|-0.0536|-0.0575|-0.0524|-0.0526|-0.0554|-0.0589|-0.0554|-0.0484|-0.0667|-0.0796|-0.0682|-0.0823|0.0017|0.0135|0.0297|0.0454|0.0641|0.0589|0.0609|0.0477|0.0444|0.0432|0.0465|0.0427|0.0248|0.0304|0.0343|-0.0088|-0.0086|-0.0174|-0.0155|-0.015
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.4169|0.4212|0.3156|0.4251|0.4198|0.4332|0.4861|0.5518|1.2104|0.564|0.3638|0.2777|0.2162|0.2155|0.2382|0.1421|-0.0809|-0.0892|-0.1072|-0.0984|-0.1015|-0.1147|-0.1196|-0.1279|-0.1422|-0.1469|-0.1457|-0.1426|-0.1463|-0.1405|-0.1261|-0.1456|-0.1449|-0.1506|-0.1626|-0.1798|-0.218|-0.1644|-0.1905|-0.1908|-0.2078|-0.2128|-0.2141|-0.2348|-0.2086|-0.2414|-0.2397|-0.2608|-0.2506|-0.2725|-0.2244|-0.2297|-0.2153|-0.2446|-0.2576|-0.2828|-0.2731|-0.2361|-0.3625|-0.3909|-0.4221|-0.4683|-0.4866|-0.5017|-0.5618|-0.6126|-0.7419|-0.5005|-0.5375|-0.5943|-0.6883|-0.707|-0.7587|-0.8097|-0.8971|-0.8638|-1.0119|-1.104|-1.3184|-1.1064|-1.2245|-1.2653|-1.4335|-1.2975|-1.4745|-1.6806|-1.7087|-1.9774|-2.1499|-2.2965|-2.4527|-2.6883|-2.9877|-2.9212|-3.2369|-3.151|-3.4072|-3.6418|-3.0538|-3.5408|-3.7428|-4.3661|-4.7364|-5.1249|-5.7172|-5.995|-5.7772|-6.0634|-7.6944|-6.8119|-8.3104|-8.2732|-7.7701|-8.7744|-9.798|-9.8104|-9.4764|-9.9535|-9.2392|-8.1282|-9.7812|-10.6203|-11.3897|-12.867|-12.018|-14.817||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|5.0E-8|5.0E-8|5.0E-8|5.0E-8|5.0E-8|7.0E-8|6.0E-8|7.0E-8|8.0E-8|1.0E-7|1.0E-7|-3.0E-8|-3.0E-8|-5.0E-8|-4.0E-8|-2.0E-8|-2.0E-8|-4.0E-8|-7.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-8.0E-8|-9.0E-8|-9.0E-8|-1.0E-7|-1.1E-7|-1.0E-7|-1.1E-7|-1.3E-7|-1.5E-7|-1.3E-7|-1.3E-7|-1.5E-7|-1.6E-7|-1.6E-7|-1.6E-7|-1.9E-7|-2.0E-7|-2.4E-7|-2.2E-7|-2.2E-7|-1.7E-7|-1.9E-7|-1.8E-7|-1.7E-7|-1.5E-7|-1.9E-7|-1.3E-7|-9.0E-8|-5.0E-8|-1.1E-7|-1.0E-7|-1.9E-7|-1.8E-7|-1.8E-7|-2.3E-7|-2.3E-7|-2.2E-7|-2.1E-7|-1.6E-7|-2.0E-7|-2.3E-7|-2.2E-7|-1.9E-7|-8.0E-8|-6.0E-8|-2.7E-7|-2.7E-7|-2.8E-7|-3.1E-7|-3.2E-7|-3.8E-7|-3.8E-7|-4.2E-7|-4.7E-7|-5.3E-7|-4.9E-7|-5.6E-7|-5.7E-7|-6.1E-7|-6.5E-7|-6.9E-7|-8.2E-7|-7.2E-7|-8.9E-7|-9.3E-7|-9.7E-7|-1.04E-6|-1.09E-6|-1.27E-6|-1.22E-6|-1.2E-6|-1.09E-6|-1.3E-6|-1.28E-6|-1.18E-6|-1.35E-6|-1.45E-6|-1.66E-6|-1.82E-6|-1.87E-6|-2.14E-6|-2.23E-6|-2.31E-6|-2.44E-6|-2.98E-6|-2.71E-6|-3.13E-6|-2.82E-6|-2.84E-6|-3.43E-6|-3.66E-6|-4.2E-6|-4.25E-6|-4.26E-6|-4.89E-6|-5.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.002|0.0022|0.0018|0.0007|0.0006|0.0008|0.0008|0.0011|0.0011|0.0009|0.001|0.0008|0.0008|0.0009|0.001|0.0009|0.0003|0|0|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0002|0.0006|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0001|0.0002|0.001|0.0008|0.0008|0.0005|0.001|0.0016|0.0013|0.002|0.0017|0.0022|0.0027|0.0017|0.0009|0.0019|0.0027|0.0025|-0.0006|-0.0005|-0.0006|-0.0011|-0.001|-0.0017|-0.002|-0.002|-0.0024|-0.0024|-0.0023|-0.0025|-0.0027|-0.0033|-0.0028|-0.0032|-0.0035|-0.0033|-0.0034|-0.0037|-0.0037|-0.0034|-0.0036|-0.0041|-0.0046|-0.0052|-0.0046|-0.005|-0.0053|-0.0059|-0.0057|-0.0062|-0.007|-0.0073|-0.0081|-0.0085|-0.0089|-0.0097|-0.0101|-0.0126|-0.0108|-0.0124|-0.0122|-0.013|-0.0142|-0.013|-0.0144|-0.0153|-0.0177|-0.0191|-0.0205|-0.022|-0.0243|-0.024|-0.0258|-0.0324|-0.0269|-0.0334|-0.032|-0.0325|-0.039|-0.0387|-0.0432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0011|-0.0011|-0.0012|-0.0013|-0.0015|-0.0018|0|0.0004|0.0009|0.0008|0.0013|0.0011|0.0013|0.0009|0.0013|0.0012|-0.0002|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0011|0.0001|0.0004|0.0004|0.0004|0.0004|0.0001|0.0004|0.0004|0.0002|0.0002|0.0005|0.0005|0.0008|0.0008|0.0009|0.0013|0.0011|0.0016|0.0012|0.0015|0.0011|0.0013|0.0012|0.0016|0.0013|0.0019|0.0015|0.0012|0.0012|0.0014|0.0012|0.0009|0.0008|0.0011|0.0011|0.0017|0.0022|-0.0004|-0.0006|-0.0009|-0.0009|-0.0011|-0.0014|-0.0016|-0.0015|-0.0018|-0.0018|-0.002|-0.002|-0.0022|-0.0024|-0.0028|-0.0025|-0.0029|-0.0031|-0.0034|-0.0036|-0.004|-0.0044|-0.0045|-0.0053|-0.0058|-0.0062|-0.0066|-0.0073|-0.0079|-0.0079|-0.0088|-0.0092|-0.009|-0.0078|-0.0068|-0.0066|-0.0096|-0.0111|-0.0118|-0.0129|-0.014|-0.0137|-0.0142|-0.0144|-0.0175|-0.0157|-0.0178|-0.0187|-0.0178|-0.0198|-0.0206|-0.023|-0.0238|-0.022|-0.0209|-0.0196|-0.0229|-0.0209|-0.0192|-0.023|-0.0234|-0.0263|-0.0269|-0.0309|-0.0256|-0.0248|-0.0265|-0.028|-0.0298|-0.0294|-0.0301|-0.0376|-0.0392|0.0051|0.002|0.0093|0.0092|0.0124|0.0076|0.008|0.0162|0.0256|0.0076|0.0022|0.0044|0.0032|0.0046|0.0033|0.0036|0.0054|0.0019|0.0017|0.0018|0.0023|0.0016|0.0007|0.0003|0.0008|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0003|0.0003|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|-0.0001|-0.0001|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0005|-0.0007|-0.0008|-0.0007|-0.0007|-0.0007|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.001|-0.001|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0018
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||-0.0185|-0.0231|-0.0198|-0.0253|-0.0243|-0.0267|-0.0218|-0.0195|-0.0208|-0.0258|-0.0318|-0.0309|-0.0315|-0.0309|-0.0353|-0.0345|-0.0376|-0.0432|-0.0563|-0.0451|-0.0456|-0.0523|-0.0576|-0.0603|-0.0644|-0.0732|-0.079|-0.0856|-0.0971|-0.1092|-0.1174|-0.1279|-0.1451|-0.1351|-0.1462|-0.1454|-0.1585|-0.1797|-0.19|-0.2182|-0.216|-0.2416|-0.2581|-0.2774|-0.3327|-0.3047|-0.3194|-0.2831|-0.2134|-0.2367|-0.1885|-0.3034|-0.3037|-0.3585|-0.3737|-0.3791|-0.3865|-0.3968|-0.3967|-0.4096|-0.4423|-0.3072|-0.3302|-0.3612|-0.446|-0.4994|-0.5457|-0.5783|-0.646|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.115|1.122|1.413|2.227|2.7754|0.6398|0.6828|0.9008|0.949|0.9532|0.8472|0.7312|-0.0588|-0.2278|-0.1178|-0.3868|-0.4438|-0.5738|-0.6598|-0.6999|-0.6712|-0.7476|-0.7671|-0.6878|-0.7938|-0.8785|-0.9442|-0.9206|-0.9666|-1.0177|-1.0527|-1.0932|-1.1626|-1.1511|-1.1801|-1.2651|-1.3544|-0.8974|-0.8774|-0.7324|-0.5714|-0.5204|-0.9344|-0.9604|-0.7654|-0.8334|-0.7754|-0.8724|-0.8374|-1.0764|-0.8144|-0.7174|-0.7444|-0.9244|-0.7444|-0.8044|-0.9484|-1.0254|-1.3364|-1.5024|-1.5999|-1.5817|-1.6307|-1.6997|-1.7343|-1.914|-2.1445|-1.7423|-1.8603|-2.2146|-2.2794|-2.33|-2.5848|-2.7007|-2.974|-2.8964|-3.236|-3.6333|-3.6963|-2.7463|-3.4873|-3.6622|-3.9004|-4.0434|-4.4992|-4.877|-4.9448|-5.6448|-5.6278|-5.751|-6.3867|-6.3306|-7.2855|-6.6355|-7.0153|-6.2422|-6.0132|-5.1292|-4.4742|-4.6912|-4.7212|-4.6282|-3.1192|-7.4722|-8.2701|-8.3351|-8.4579|-9.1032|-11.1291|-10.3112|-10.4381|-9.9481|-9.5181|-10.3581|-9.3881|-8.4341|-4.0521|-2.3831|-3.3071|-6.7211|-7.9781|-7.2811|-8.2951|-7.9771|-9.4251|-10.1221|-8.0401|-8.8691|-6.0791|-5.8321|-4.5901|-7.3451|-9.0231|-10.2091|-10.7821|-12.8526|-13.6486|-13.6793|-15.6021|-16.0215|-17.5746|-14.5042|-17.5202|-19.8736|5.5775|8.9445|8.8205|2.7075|10.4495|9.9885|6.5455|3.7265|7.3755|7.2915|4.0425|2.3355|8.8245|11.6005|18.916|-0.713|-0.762|-1.601|-2.183|-3.676|-4.106|-3.801|-4.668|-4.6705|-5.0789|-4.6|-4.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.0769|-0.0849|-0.0929|-0.0797|-0.0953|-0.0919|-0.0999|-0.0992|0.0777|0.0705|0.0807|0.0745|0.0726|0.0705|0.0773|0.0734|0.0722|0.0871|-0.0116|-0.0056|-0.0422|-0.0613|-0.0633|-0.0664|-0.0604|-0.0565|-0.054|-0.0583|-0.0648|-0.0705|-0.0625|-0.0519|-0.0579|-0.0668|-0.0704|-0.0763|-0.0864|-0.0789|-0.0917|-0.0834|-0.0974|0.0185|0.0312|0.0292|0.0529|0.0393|0.0319|0.0362|0.0461|0.041|0.0638|0.0702|0.0881|0.0841|0.0906|0.0868|0.0895|0.0839|0.0663|0.0503|0.0661|0.0694|0.0953|0.0939|0.0929|0.076|0.0928|0.1434|-0.077|-0.0976|-0.0964|-0.1002|-0.109|-0.1189|-0.1162|-0.1028|-0.1283|-0.1402|-0.1564|-0.1593|-0.1658|-0.1766|-0.195|-0.195|-0.2123|-0.2444|-0.2217|-0.2913|-0.267|-0.255|-0.287|-0.2701|-0.2783|-0.2792|-0.293|-0.2926|-0.2998|-0.2663|-0.2868|-0.3139|-0.3263|-0.3752|-0.3705|-0.383|-0.3856|-0.3492|-0.3134|-0.3073|-0.4319|-0.3646|-0.4233|-0.395|-0.3835|-0.4688|-0.4192|-0.3895|-0.3996|-0.2931|-0.3336|-0.424|-0.4645|-0.458|-0.5263|-0.5488|-0.5339|-0.6175|-0.6087|-0.5874|-0.4767|-0.3745|-0.3818|-0.5349|-0.5517|-0.5466|-0.7174|-0.8565|-0.8583|-0.8551|-0.996|-1.0327|0.0207|0.152|0.128|0.1261|0.4866|0.7075|0.7456|0.415|0.4218|0.4696|0.3994|0.5925|0.5537|0.7614|0.6669|0.3639|0.4183|0.4538|0.4969|0.4356|0.1804|0.1787|0.1878|0.1213|0.1417|0.1651|0.0542|0.0551|0.0371|0.0537|0.0353|0.0165|0.0013|0.0128|0.0131|0.0227|0.0107|0.012|0.0194|0.0285|0.0258|0.0505|0.0527|0.0533|0.0482|0.0467|0.0502|0.0624|0.0287|0.028|0.0374|0.067|0.0542|0.035|-0.0083|-0.0082|-0.0107|-0.0147|-0.0224|-0.0221|-0.0179|-0.0178|-0.0172|-0.0216|-0.022|-0.0263|-0.0217|-0.0254|-0.0228|-0.0284||||||||||||||||||||||||||||||||||||||||||
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.0506|0.0506|0.0456|0.0506|0.0543|0.0606|0.0766|-0.0029|-0.0062|-0.0129|-0.0015|-0.0199|-0.0269|-0.028|-0.0111|-0.0202|-0.0379|-0.0735|-0.0858|-0.0841|-0.0799|-0.0761|-0.0847|-0.0934|-0.104|0.0026|0.0068|0.0395|0.0315|0.0392|0.0433|0.0502|0.0283|0.056|0.0348|0.0107|0.0032|0.0704|0.0749|0.0625|0.0413|0.0679|0.0855|0.0934|0.1066|0.1115|-0.0131|-0.0378|-0.0174|-0.0697|-0.0353|-0.0091|-0.0125|-0.04|-0.0316|-0.0435|-0.0576|-0.0645|-0.0986|-0.1124|-0.1145|-0.139|-0.1235|-0.1314|-0.1361|-0.1404|-0.1915|-0.1207|-0.1328|-0.1524|-0.1703|-0.1669|-0.182|-0.1955|-0.2119|-0.2039|-0.229|-0.2597|-0.2614|-0.2129|-0.2249|-0.2366|-0.2655|-0.2761|-0.2767|-0.302|-0.3025|-0.3589|-0.4008|-0.3737|-0.3938|-0.4033|-0.4732|-0.4317|-0.4673|-0.3927|-0.4038|-0.3951|-0.2697|-0.3585|-0.4237|-0.5048|-0.4889|-0.5134|-0.5526|-0.5448|-0.5344|-0.6084|-0.7675|-0.6451|-0.7809|-0.7934|-0.7599|-0.8534|-0.9094|-0.9874|-0.7366|-0.794|-0.7058|-0.713|-0.7792|-0.8198|-0.8191|-0.7594|-0.9352|-0.9724|-0.7688|-0.7952|-0.5506|-0.6847|-0.7118|-0.6956|-0.8599|-0.9243|-1.1255|-1.2976|-1.4054|-1.4368|-1.6567|-1.7175|-1.8762|0.0475|0.01|0.1124|0.9557|1.4283|0.7864|0.332|1.2609|1.1373|0.8914|0.9233|0.7469|0.6839|0.5875|0.4622|0.7732|0.9127|-0.1837|-0.2549|-0.2415|-0.1893|-0.2088|-0.3778|-0.4017|-0.2916|-0.3555|-0.2982|-0.2929|-0.27|-0.3779|-0.4174|-0.4678|0.0646|0.0754|0.102|0.1078|0.2053|0.285|0.3257|0.1492|0.4293|0.4344|-0.0003|-0.1033|-0.0806|-0.1163|-0.0698|-0.145|-0.259|-0.2342|-0.2641|-0.2568|-0.2527|-0.2651|-0.3302|-0.3617|-0.3521|-0.3369|-0.3833|-0.4219|-0.4615|-0.473|-0.5381|-0.5481|-0.6423|-0.2541|-0.3057|-0.1264|-0.0094|-0.1271|-0.2105|-0.3414|-0.2848|-0.3896|-0.4418|-0.4833|-0.5299|-0.5658|-0.5495|-0.5299|-0.537|-0.3326|-0.3412|-0.2424|-0.5054|-0.5893|-0.5953|-0.6103|-0.756|-0.6556|-0.7042|-0.7921|-0.872|-0.7649|-0.895|-0.8053|-0.7195|-0.7219|-0.6728|-0.6317|-0.3279|-0.1377|-0.0975|-0.2612|-0.3748|-0.2331|-0.3456|-0.3885|-0.504|-0.5572|-0.5272
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.6917|0.6997|0.3407|0.4667|0.5527|0.9937|0.6907|1.0877|1.2697|1.2937|1.5061|1.6173|1.7057|1.3336|1.1684|1.1852|1.0925|0.8435|0.6295|0.7825|0.8615|0.7715|0.9715|0.9495|0.7505|0.8445|1.0125|1.3225|1.3125|1.6185|1.7825|-0.0796|-0.8126|-0.6126|-0.9716|-1.0336|-1.1626|-0.5426|-0.4946|-0.5056|-0.8826|-0.5056|-0.4316|-0.3546|-0.1536|-0.2726|-0.3226|-0.4906|-0.0296|-0.7146|-0.0266|-0.4316|-0.2986|-0.4536|-0.1916|-0.4486|-0.3586|-0.7946|-1.2156|-1.4546|-1.6181|-1.824|-1.5903|-1.8013|-1.953|-2.0272|-2.7681|-1.731|-1.856|-2.174|-2.318|-2.4917|-2.6452|-2.8979|-3.0222|-3.0349|-3.1349|-3.1789|-3.3259|-2.1039|-1.7959|-2.4289|-2.8389|-3.2679|-3.4659|-3.4479|-3.2109|-4.5129|-4.603|-4.7265|-4.9285|-5.2659|-5.9755|-4.6639|-4.6139|-3.1779|-3.7719|-3.5679|-1.7819|-3.8669|-3.8189|-4.8019|-5.1249|-5.3376|-5.8976|-6.0515|-5.1905|-5.5525|-7.2291|-6.367|-7.7626|-6.8066|-6.9046|-7.6076|-8.1634|-8.5419|-8.6038|-9.1387|-8.8307|-9.0756|-9.3506|-9.3066|-10.1559|-10.3084|-9.7014|-10.3144|-7.9154|-9.6724|-8.1374|-8.5204|-7.4154|-7.4964|-9.9184|-10.3694|-11.8734|-11.6664|-9.4574|-13.2244|-16.0762|-16.6425|-18.3172|-17.5413|-19.5215|-17.3166|-12.9956|-13.7846|-14.0506|-19.4697|-14.7861|-16.0511|-15.7791|-17.9131|-17.4775|-18.419|-17.669|-20.119|-20.546|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0016|0.0016|0.0014|0.0011|0.0012|0.0014|0.0013|0.0024|0.0032|0.0027|0.0027|0.0026|0.0026|0.002|0.0029|-0.0008|-0.0011|-0.0017|-0.0019|-0.0019|-0.0021|-0.0021|-0.0022|-0.0021|-0.0024|-0.0026|-0.0029|-0.0024|-0.0029|-0.0029|-0.0032|-0.0033|-0.0036|-0.0034|-0.0033|-0.0038|-0.0046|-0.0037|-0.0037|-0.0033|-0.0036|-0.0011|-0.0017|-0.0023|-0.0014|-0.003|-0.0032|-0.0038|-0.0034|-0.0035|-0.0031|-0.0023|-0.0014|-0.0016|-0.0029|-0.0031|-0.0032|-0.0032|-0.0047|-0.0054|-0.0058|-0.0066|-0.007|-0.0075|-0.0079|-0.0085|-0.0101|-0.0088|-0.0091|-0.0111|-0.0114|-0.0119|-0.0125|-0.0145|-0.015|-0.0159|-0.017|-0.0188|-0.0215|-0.0212|-0.0237|-0.0248|-0.0276|-0.0308|-0.0309|-0.0349|-0.0371|-0.0415|-0.0459|-0.0496|-0.0541|-0.0577|-0.0648|-0.0689|-0.0759|-0.0758|-0.0852|-0.0904|-0.0899|-0.0843|-0.0848|-0.1073|-0.1181|-0.1299|-0.1425|-0.1537|-0.1649|-0.1735|-0.2046|-0.1993|-0.2255|-0.2315|-0.2531|-0.273|-0.2923|-0.3076|-0.2876|-0.3107|-0.3402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.9023|0.8973|0.6353|0.6843|0.7563|0.7673|0.5293|0.9803|1.1103|1.1003|0.8863|1.3693|1.4553|1.1903|1.447|1.0012|1.151|0.7911|0.6721|0.9021|0.8171|0.7481|0.8471|0.8341|0.8701|0.9311|0.8151|1.0721|0.9081|0.9231|0.9671|0.9171|0.6991|0.9531|0.6731|0.5421|0.4311|0.9221|0.8911|1.0021|0.9631|1.2161|1.5111|1.3911|1.7121|1.2691|1.3031|1.1331|1.5041|0.7231|1.2331|1.6851|1.8341|1.4681|1.9751|-0.1412|-0.8262|-0.9002|-1.2252|-1.3736|-1.537|-1.4044|-1.2184|-1.0454|-1.0614|-0.6744|-0.9434|-0.9304|-1.0654|-1.3684|-1.3854|-1.5824|-1.7751|-1.8778|-2.0479|-1.9679|-2.1907|-2.4701|-2.9206|-2.404|-2.354|-2.382|-2.575|-2.602|-2.602|-3.299|-3.3486|-3.9439|-4.258|-4.4916|-4.9371|-4.8024|-6.0792|-5.2589|-5.9011|-5.6582|-5.9991|-6.2027|-4.6057|-6.0437|-6.2838|-7.2802|-7.9777|-7.9932|-8.8434|-8.1921|-8.6881|-9.1779|-10.5354|-9.1708|-11.3217|-10.5508|-10.0098|-11.4022|-11.563|-13.5787|-11.5889|-10.5539|-11.9075|-10.8975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0397|0.0396|0.0315|0.0361|0.0348|0.0494|0.0403|0.0352|0.0271|0.0168|0.0179|0.0179|0.0205|-0.0001|-0.0014|-0.0045|-0.008|-0.0107|-0.0116|-0.0128|-0.0121|-0.0146|-0.0123|-0.0133|-0.016|-0.0154|-0.0189|0.0058|0.0039|0.005|0.0057|0.0068|0.0052|0.0056|0.0051|0.0029|0.0014|0.0115|0.0092|0.0106|0.0087|0.0131|0.0171|0.0171|0.0219|0.0183|0.0192|0.017|0.0201|0.0132|0.0182|0.0254|0.0372|0.0363|-0.0069|-0.0106|-0.0125|-0.0177|-0.0237|-0.0282|-0.0277|-0.0329|-0.0332|-0.0349|-0.0368|-0.0428|-0.051|-0.0368|-0.0415|-0.0467|-0.0508|-0.0531|-0.058|-0.062|-0.0692|-0.0667|-0.0728|-0.0864|-0.0935|-0.0767|-0.0834|-0.0897|-0.0993|-0.1008|-0.1107|-0.1308|-0.1251|-0.1458|-0.1572|-0.1603|-0.1799|-0.1804|-0.2009|-0.1529|-0.1384|-0.1059|-0.1002|-0.0853|-0.0085|-0.1161|-0.1559|-0.1753|-0.1936|-0.2008|-0.1932|-0.2012|-0.211|-0.2298|-0.267|-0.2411|-0.2871|-0.2802|-0.2585|-0.3021|-0.3344|-0.3429|-0.3091|-0.3241|-0.2924|-0.272|-0.3039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|6.543|6.4806|5.5376|8.7544|8.1228|10.5601|8.4139|10.7962|16.6879|3.0112|3.317|3.3742|3.336|-0.3239|-0.2042|-1.522|-1.7428|-2.235|-2.5492|-2.3373|-2.4141|-2.5236|-2.7054|-2.9661|-3.0122|-3.4446|-3.4434|-2.8993|-3.2821|-3.2816|-3.6972|-3.7267|-3.6726|-3.2341|-3.2335|-3.9398|-4.8923|-4.2076|-4.3961|-4.6699|-5.3732|-5.6845|-5.5376|-6.4562|-5.1902|-5.7263|-6.3743|-6.6436|-6.0848|-7.345|-5.5379|-4.8493|-3.4581|-5.8171|-5.7368|-6.0627|-6.878|-7.3619|-8.3731|-9.9535|-9.9808|-11.0848|-11.5834|-12.0695|-12.3659|-13.8864|-16.1624|-14.0851|-15.6061|-17.5715|-18.4018|-20.5592|-21.6879|-23.1717|-25.2231|-26.0703|-28.9476|-32.506|-35.3978|-36.4065|-34.8025|-38.6194|-42.7718|-44.3745|-49.6315|-56.6373|-58.7625|-65.9641|-68.774|-74.203|-81.8785|-88.1265|-98.1042|-103.3276|-113.2834|-116.3963|-122.0661|-136.9302|-122.364|-141.7896|-147.1243|-170.5311|-186.0395|-196.5021|-211.8641|-225.0291|-225.5948|-246.8825|-299.6632|-279.4318|-316.158|-311.8704|-314.9582|-344.2537|-387.3887|-394.4497|-410.4919|-355.483|-413.9403|-393.7478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|92.9205|92.8775|64.8252|59.807|59.6071|58.7021|33.3888|44.3823|44.8015|71.4176|90.4634|69.2574|70.7744|62.8976|61.2918|-9.2983|-19.7348|-25.33|-29.112|-32.7225|-27.0122|-33.1262|-30.7931|-34.2764|-35.2314|-29.6665|-35.5567|-31.9814|-32.2399|-25.614|-27.0205|-25.2492|-29.9046|-24.7942|-28.5981|-35.9788|-33.4635|-26.9853|-29.1163|-28.0549|-31.0652|-28.4167|-34.8739|-35.0554|-22.5212|-31.708|-30.6176|-36.732|-31.9329|-46.2658|-39.9033|-37.6999|-33.1839|-31.565|-23.9482|-38.6426|-36.302|-37.2635|-56.055|-60.4186|-65.2554|-72.4129|-70.5785|-69.8635|-75.6226|-81.353|-98.5308|-72.4174|-62.8758|-82.991|-90.991|-101.6653|-112.874|-115.1487|-129.3639|-94.9321|-113.7189|-116.0439|-103.7948|-76.2855|-104.1117|-105.4639|-117.9121|-133.3258|-152.0105|-167.5552|-157.5689|-201.7634|-192.7074|-187.5465|-202.8505|-208.6992|-227.2414|-213.5265|-212.7155|-191.6121|-173.1585|-123.7891|-97.082|-182.3482|-199.2614|-238.6805|-236.4697|-208.0817|-208.9732|-218.5028|-223.4153|-271.3647|-377.0593|65.6815|135.7175|196.5082|126.4382|116.4882|120.1882|77.7082|73.1582|85.3482|137.0782|206.6519|205.9582|180.8891|146.8078|121.5878|90.5378|63.5378|96.8578|100.9278|126.9378|126.517|-40.9415|-48.2715|-42.3615|-86.5815|-90.4815|-112.8715|-99.4515|-100.6115|-139.6515|-139.1806|-131.6209|-122.3509|-142.1009|-172.9988|80.8014|134.7322|115.163|64.5592|70.9792|77.1335|84.1678|56.6578|64.8378|71.0978|52.9878|42.0178|78.0578|80.3392|77.6858|57.7226|56.2586|63.1686|61.6286|39.4612|38.0663|40.7463|32.4986|34.5986|29.2586|36.4886|25.9886|27.7586|20.0886|26.2686|12.9286|12.2186|11.5986|20.5486|27.4086|34.3986|19.1286|17.0599|19.5099|23.5766|12.9483|12.9983|14.6083|9.7383|8.5683|6.2583|3.8483|11.3383|10.8683|14.8498|13.2292|11.3402|-1.1446|-1.9146|-1.1346|-3.7446|-4.5346|-9.0246|-11.3446|-13.1812|-12.8141|-16.6762|8.0194|6.5794|10.6194|12.4994|-3.0641|-6.0141|-7.7041|-6.6841|-8.4541|-9.5973|-10.387|-10.7656|-11.739|-12.82|-13.1717|-14.2568|-15.4026|-16.8584|-17.6899|-18.2302|-19.8502|-21.2146|-22.9624|-26.5026|-25.7191|-28.0491|-31.254|-35.0428|-38.3075|-42.6|-46.0923|-49.0825|-54.5497|||||||||||||
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.1929|0.1935|0.1804|0.1815|0.1185|0.1708|0.1741|0.2744|0.4373|0.5433|0.3317|0.3997|0.4014|0.407|0.4425|0.2486|0.1823|0.1691|0.1903|0.2648|0.2107|-0.0646|-0.0425|-0.1265|-0.1784|-0.1709|-0.1694|-0.1142|-0.115|-0.0923|-0.0964|-0.0957|-0.0608|-0.087|-0.1276|-0.1753|-0.2297|-0.1704|-0.1869|-0.1846|-0.2049|-0.1719|-0.1474|-0.1425|-0.1028|-0.1083|-0.1144|-0.1576|-0.1429|-0.2052|-0.1308|-0.0704|-0.0742|-0.1129|-0.0908|-0.1165|-0.1586|-0.1692|-0.2496|-0.2833|-0.2883|-0.3554|-0.3168|-0.3486|-0.3546|-0.3679|-0.4915|-0.339|-0.3813|-0.4486|-0.4593|-0.4601|-0.4977|-0.5232|-0.5694|-0.5449|-0.6071|-0.7051|-0.7091|-0.555|-0.5855|-0.6011|-0.614|-0.5864|-0.5445|-0.6027|-0.3598|-0.8469|-0.9563|-0.9225|-1.0358|-1.0588|-1.1731|0.0767|0.1119|0.3375|0.3603|0.4171|0.6749|0.5214|0.3644|0.296|0.2318|0.2579|0.2959|0.4248|0.5861|0.4219|0.3076|0.9709|0.781|1.1045|1.2833|1.0541|0.916|1.1159|2.1127|1.4778|-0.4818|-0.4682|-0.8171|-0.8617|-0.8019|-0.7442|-0.9435|-1.0451|-0.7363|-0.7019|-0.4087|-0.6155|-0.7918|-0.7839|-0.9638|-1.0979|-1.3211|-1.5589|-1.4026|-1.4962|-1.7212|-1.8128|-1.9809|-2.0063|-2.0752|-2.3139|-1.9828|0.515|0.4711|0.0201|0.6445|0.7562|1.0949|2.3638|0.5441|0.4186|0.3328|0.2856|0.4467|0.5058|0.2387|0.1685|0.121|0.1197|0.1339|0.0284|0.0303|0.1175|0.0784|0.1077|0.0763|0.1007|0.0856|0.0633|0.0535|0.1281|0.1674|0.3775|0.1961|0.136|0.1758|0.2729|0.2648|0.4222|0.1212|0.1419|0.1041|-0.0085|-0.0152|-0.0272|-0.0281|-0.0248|-0.0447|-0.0027|-0.0444|-0.0597|-0.061|-0.069|-0.0858|-0.1|-0.0941|-0.1072|-0.1143|-0.1298|-0.128|-0.1512|-0.135|-0.1588|0.0489|0.0351|0.0592|0.1304|-0.0396|-0.0609|-0.0712|-0.068|-0.0816|-0.0814|-0.0894|-0.0931|-0.1052|0.0023|0.0049|0.0097|0.0166|0.0203|0.0231|0.0141|0.0042|0.0122|0.0152|0.0068|0.0453|0.0313|0.0275|0.0268|0.0451|0.0245|0.0335|0.05|0.0542|0.0605|0.0892|0.1532|0.1427|0.16|0.1716|0.1654|0.1605|0.1908|0.1373|0.127|0.1227|0.1147
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.1383|0.1389|0.0932|0.1164|0.1176|0.1342|0.1199|0.1885|0.2277|0.19|0.1791|0.2248|0.2026|0.1576|0.1714|0.169|0.1177|0.0406|0.0393|0.0544|0.075|0.081|0.0712|0.0801|0.0714|0.0651|0.0597|0.0919|0.0921|0.1094|0.1218|0.1356|0.1272|0.0826|0.095|0.086|0.0327|0.1602|0.1026|0.085|0.0811|0.0899|0.134|0.1229|0.1703|0.1079|0.108|0.0964|0.1428|0.0918|0.1227|0.1437|0.233|0.2094|0.2209|0.2198|0.1901|-0.0238|-0.079|-0.1242|-0.1221|-0.1352|-0.1348|-0.1519|-0.1561|-0.1613|-0.1619|-0.0462|-0.1062|-0.1337|-0.1454|-0.1465|-0.1653|-0.1648|-0.1926|-0.1747|-0.1947|-0.2224|-0.2569|-0.215|-0.235|-0.2447|-0.271|-0.2884|-0.3073|-0.3609|-0.3429|-0.4138|-0.3967|-0.398|-0.4428|-0.4523|-0.5382|-0.5094|0.0192|0.1459|0.1268|0.1782|0.2481|0.2281|0.1486|0.0764|0.0752|0.0765|0.1587|0.2008|0.2387|0.2182|0.254|0.4499|0.3502|0.5199|0.5947|0.4157|0.4981|0.6735|0.7749|-0.1141|-0.0886|-0.0932|-0.2264|-0.135|-0.1991|-0.1728|-0.3277|-0.3628|-0.2286|-0.2993|-0.0854|-0.1671|-0.0679|-0.323|-0.4406|-0.5483|-0.6424|-0.7555|-0.8001|-0.7984|-0.9145|-0.9876|-1.1049|-1.0381|-1.1218|-1.4023|0.2853|0.6647|0.5721|0.238|0.8281|1.0287|0.6957|0.6792|0.7849|0.7569|0.8818|0.4608|0.7081|0.7431|-0.0005|-0.1425|-0.1514|-0.1671|-0.2403|-0.3694|-0.4137|-0.3635|-0.4147|-0.3876|-0.4387|-0.3908|-0.4185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0021|0.0021|0.0018|0.0022|0.0023|0.0025|0.0025|0.0035|0.0038|0.0038|0.0037|-0.0005|-0.001|-0.0007|-0.0001|-0.0011|-0.0018|-0.002|-0.0029|-0.0029|-0.0027|-0.0028|-0.0029|-0.0032|-0.0037|-0.0035|-0.0041|0.0011|0.0013|0.0018|0.0015|0.0019|0.0008|0.0012|0.0013|0.0001|0.0001|0.0018|0.0018|0.0022|0.0018|0.0027|0.0033|0.0031|0.0043|-0.0006|-0.0005|-0.0014|-0.001|-0.0026|-0.0012|-0.0004|-0.0005|-0.0012|-0.0009|-0.0015|-0.0021|-0.0025|-0.0044|-0.0052|-0.0051|-0.006|-0.0054|-0.006|-0.0061|-0.0065|-0.0085|-0.0062|-0.0066|-0.0073|-0.0079|-0.0081|-0.009|-0.0095|-0.0104|-0.0098|-0.0119|-0.0119|-0.0138|-0.0117|-0.0125|-0.0133|-0.0147|-0.0148|-0.0154|-0.0173|-0.0173|-0.0197|-0.0211|-0.0211|-0.0223|-0.0233|-0.0244|-0.0222|-0.0218|-0.015|-0.0145|-0.0117|-0.0053|-0.0109|-0.019|-0.0226|-0.0238|-0.0224|-0.0264|-0.0253|-0.0236|-0.026|-0.0337|0.0027|0.0013|0.0057|0.009|0.0024|0.0049|0.0062|0.0109|0.0173|0.0213|0.0232|0.0214|0.0241|0.0252|0.0327|0.0291|0.0321|0.0429|0.0477|0.0413|-0.0082|-0.0182|-0.0208|-0.0248|-0.0261|-0.0301|-0.036|-0.0391|-0.0359|-0.0428|-0.0454|-0.0489|-0.0497|-0.0511|0.002|0.0179|0.0344|0.0354|0.0158|0.048|0.0264|0.0232|0.0219|0.0376|0.0169|0.0185|0.0126|0.0244|0.0226|0.0119|0.0082|0.0076|0.0134|0.0071|0.0014|0.0016|0.0024|0.0017|0.0019|0.0017|0.0011|0.0006|0.0004|0.0006|0.0013|0.0013|0.0015|0.0011|0.0016|0.0021|0.0041|0.0006|0.0025|0.0031|0.0035|-0.0004|-0.0005|-0.0005|-0.0007|-0.0001|-0.001|-0.001|-0.0005|-0.0005|-0.0012|-0.0018|-0.0026|-0.0031|-0.0032|-0.003|-0.0035|-0.0036|-0.0042|-0.0041|-0.0049|-0.0044|-0.0056|-0.0036|-0.0039|-0.0027|-0.0016|-0.0019|-0.003|-0.0038|-0.0031|-0.004|-0.0043|-0.0042|-0.004|-0.0042|-0.0032|-0.0041|-0.0043|-0.0027|-0.0033|-0.0024|-0.0049|-0.0056|-0.0057|-0.0057|-0.0069|0.0013|0.0012|0.0013|0.0016|0.0029|0.003|0.0031|0.0043|0.0033|0.0035|0.0037|0.0075|0.0081|0.0066|0.006|0.0057|0.0071|0.0065|0.0062|0.0077|0.0051|0.0061
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.5541|-0.6299|-0.6627|-0.7075|-0.9151|-0.4919|-0.5079|-0.6099|-0.6678|-0.6609|-0.7265|-0.7808|-0.8621|-0.8097|-0.9192|-1.0385|-1.1987|-1.0487|-1.1604|-1.1734|-1.3091|-1.1831|-1.2991|-1.5848|-1.4229|-1.7369|-1.7488|-1.8684|-2.0202|-2.1867|-2.2577|-2.358|-2.6033|-2.0949|-1.9659|-1.7669|-1.1539|-1.4169|-1.7519|-2.6159|-2.9214|-2.9532|-3.3276|-3.6191|-3.466|-3.738|-4.6205|-4.0936|-5.0133|-4.8648|-4.5393|-5.2374|-5.7161|0.4842|1.2912|2.2282|3.2662|3.9902|3.4332|3.9532|3.4572|4.2462|4.7672|3.6942|6.8672|8.4204|5.457|6.0864|5.9064|-2.2689|-2.9084|-3.4785|-4.6192|-5.2743|-5.5978|-5.3251|-6.4243|-6.5356|-7.3261|-6.7485|-7.2877|-10.0907|2.3894|5.2901|7.1959|2.4238|3.1785|4.1657|2.8079|1.7557|2.165|3.1717|2.4436|2.3966|2.7733|2.6266|1.904|-0.3701|-0.674|-0.6635|-0.7057|-1.3739|-1.5842|-1.4828|-1.7137|-1.7354|-2.0473|-1.9117|-2.1884|-2.2149|-2.4918|-2.738|-2.8876|-3.2029|-3.4217|-3.4662|-3.9152|-3.9244|-4.1293|-3.5114||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0014|0.0013|0.0008|0.001|0.0014|0.0018|0.0018|0.0028|0.0042|0.0028|0.003|0.0024|0.0023|0.0024|0.0031|-0.0012|-0.0014|-0.002|-0.0024|-0.0025|-0.0026|-0.0028|-0.0028|-0.0029|-0.0032|-0.0032|-0.0033|-0.0023|-0.0023|-0.002|-0.002|-0.0019|-0.002|-0.0028|-0.0031|-0.004|-0.0045|-0.0034|-0.0039|-0.0039|-0.0048|-0.0044|-0.0035|-0.0036|-0.003|-0.0037|-0.0031|-0.0036|-0.0034|-0.0043|-0.0028|-0.0018|-0.0022|-0.0032|-0.002|-0.0025|-0.003|-0.0033|-0.0049|-0.0055|-0.0057|-0.0052|-0.0058|-0.0061|-0.0064|-0.0066|-0.0086|-0.0059|-0.0065|-0.0074|-0.0078|-0.0084|-0.009|-0.0095|-0.0104|-0.01|-0.0116|-0.0133|-0.0129|-0.0101|-0.0111|-0.0121|-0.0134|-0.0139|-0.0135|-0.0162|-0.0149|-0.0175|-0.0194|-0.0194|-0.021|-0.0213|-0.0232|-0.0242|-0.0247|-0.0194|-0.0184|-0.0148|-0.0077|-0.0188|-0.0212|-0.0239|-0.0268|-0.0253|-0.0298|-0.0304|-0.0302|-0.0327|-0.0388|-0.0339|-0.0403|-0.0401|-0.0389|-0.0416|-0.0466|-0.0495|-0.0461|-0.0389|-0.0291|-0.0396|-0.0426|-0.0459|-0.0472|-0.0486|-0.051|-0.0603|-0.0504|-0.0491|-0.0384|-0.0423|-0.0327|-0.0385|-0.0507|-0.0614|-0.0679|-0.0774|-0.0844|-0.0872|-0.0949|-0.1051|0.0026|0.0137|0.008|0.0199|0.0564|0.096|0.1049|0.0591|0.0983|0.0524|0.0473|0.0347|0.0394|0.0308|0.022|0.0217|0.0481|0.0432|0.0198|0.0122|0.0083|0.0107|0.0148|0.0116|0.0092|0.0063|0.0033|0.0056|0.0063|0.0065|0.0026|0.0034|0.0029|0.0048|0.0063|0.0087|0.0094|0.0078|0.0103|0.0062|0.0047|0.0108|0.0137|0.0188|0.0171|0.0168|0.0171|0.012|0.0128|0.012|0.0097|0.0089|0.0129|0.009|0.0094|0.0103|0.0128|0.0132|0.0159|0.0147|-0.0021|-0.0037|-0.0045|-0.0057|-0.0063|-0.0066|-0.004|-0.0041|-0.0029|-0.0019|-0.0026|-0.0035|-0.0037|-0.0029|-0.0042|-0.0045|-0.005|-0.0048|-0.0042|-0.0042|-0.004|-0.005|-0.0049|-0.0052|-0.0056|-0.0053|-0.0054|-0.0045|-0.0057|-0.0056|-0.006|-0.0066|-0.0071|-0.0076|-0.0073|-0.0085|-0.0095|-0.0087|-0.0083|-0.0068|-0.0061|-0.0066|-0.0063|-0.0041|-0.0062|-0.0051|-0.0034|-0.003|-0.0065|-0.0074|-0.0089|-0.0083
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.4511|0.4538|0.4017|0.4079|0.3882|0.4371|0.4251|0.4136|0.4394|0.4521|-0.0512|-0.1497|-0.1615|-0.1746|-0.1585|-0.2034|-0.2204|-0.2645|-0.2966|-0.2495|-0.2805|-0.2884|-0.2876|-0.2675|-0.2875|-0.2896|-0.3265|-0.3033|-0.3201|-0.2984|-0.3635|-0.3336|-0.3257|-0.3399|-0.3676|-0.4216|-0.4293|-0.3424|-0.3704|-0.3704|-0.3997|-0.3259|-0.2927|-0.2708|-0.1898|-0.1976|-0.2076|-0.2255|-0.2424|-0.3502|-0.2368|-0.2067|-0.155|-0.2564|-0.2184|-0.2889|-0.3194|-0.3035|-0.3925|-0.4657|-0.4485|-0.4026|-0.3356|-0.3476|-0.3239|-0.5131|-0.6239|-0.5124|-0.5499|-0.6483|-0.6657|-0.7068|-0.7433|-0.8474|-0.8169|-0.8069|-0.934|-1.007|-1.1334|-1.0514|-1.1004|-1.154|-1.216|-1.2571|-1.3542|-1.534|-1.469|-1.7339|-1.8375|-1.8553|-2.0769|-2.0481|-2.3893|-2.3509|-2.5236|-2.3115|-2.4338|-2.1417|-2.0294|-2.1075|-2.3255|-2.8585|-2.9059|-2.7547|-3.2463|-3.5408|-3.6685|-3.9727|-4.7235|-4.1816|-4.9453|-4.8875|-4.78|-5.5063|-5.7702|-6.0141|-5.2858|-4.6431|-4.3871|-4.4859|-4.399|-4.7112|-4.8035|-4.6842|-5.2797|-6.23|-5.9869|-5.9209|-4.9511|-5.198|-5.5526|-5.2485|-6.5524|-7.3366|-7.7658|-9.3772|-9.5961|-9.9646|-10.9914|0.7717|1.1051|2.5311|1.6495|1.6396|5.9664|5.1135|5.4582|3.8218|11.2892|3.8054|2.8412|2.286|2.8808|3.1915|2.9513|2.9801|4.7121|4.5782|2.3669|2.3202|1.8555|2.0687|2.2535|0.3618|0.3477|0.4487|0.3266|0.4324|0.4976|0.1846|0.0738|0.0528|0.0593|0.1829|0.1318|0.1377|0.0906|0.1456|0.1608|0.2566|0.1316|0.4781|0.7038|0.5395|0.4787|0.4292|0.4242|0.425|0.449|0.3954|0.3942|0.5554|0.5622|-0.0717|-0.1839|-0.1339|-0.3298|-0.4255|-0.4434|-0.4964|-0.4858|-0.5449|-0.4424|-0.6157|-0.6397|-0.7959|0.2265|0.1728|0.3909|0.557|-0.1847|-0.2932|-0.4302|-0.3588|-0.4678|-0.4627|-0.5107|-0.5429|-0.5965|-0.551|-0.4837|-0.5687|-0.4429|-0.3953|-0.5145|-0.5744|-0.5921|-0.6|-0.6184|-0.764|-0.6829|-0.73|-0.8055|-0.8703|-0.8482|-0.8576|-0.7595|-0.7588|-0.5897|-0.6914|-0.7185|-0.6393|-0.508|-0.3055|-0.3205|-0.2818|-0.2005|-0.2101|-0.1778|-0.1874|-0.4369|-0.2927
00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.4757|0.5336|0.2749|0.3238|0.3149|0.2483|0.2382|0.3087|0.3599|0.2754|0.2915|0.2413|0.2432|0.0607|0.0729|-0.0303|-0.0342|-0.0436|-0.0538|-0.0486|-0.0482|-0.0551|-0.0538|-0.0586|-0.0602|-0.0693|-0.0768|0.0063|0.0051|0.0153|0.0141|0.0251|0.0247|0.0272|0.0282|0.0224|0.0225|0.0669|0.0454|0.0542|0.0363|0.0562|0.0618|0.0863|-0.0216|-0.0247|-0.0314|-0.0499|-0.0409|-0.0591|-0.0365|-0.011|-0.0132|-0.0303|-0.0229|-0.0302|-0.0604|-0.0654|-0.0795|-0.0914|-0.0943|-0.1076|-0.1096|-0.1089|-0.1145|-0.1277|-0.1571|-0.128|-0.1426|-0.1591|-0.1639|-0.1823|-0.1968|-0.2145|-0.2258|-0.2341|-0.2693|-0.2936|-0.3372|-0.3125|-0.3452|-0.3624|-0.3689|-0.3912|-0.4396|-0.4905|-0.5117|-0.5688|-0.6185|-0.6684|-0.7106|-0.7386|-0.87|-0.8773|-0.9566|-0.9452|-0.9825|-1.0879|-0.9799|-1.1174|-1.209|-1.3646|-1.5003|-1.5409|-1.5561|-1.4631|-1.6309|-1.7966|-2.1774|-1.9085|-2.2095|-2.329|-2.312|-2.5731|-2.8867|-2.9239||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.1678|-0.1678|-0.1798|-0.1718|-0.1628|-0.1098|-0.1038|-0.0208|-0.0508|-0.0698|-0.0198|-0.0798|-0.0958|-0.1198|-0.0548|-0.1878|-0.2388|-0.2958|-0.3321|-0.3468|-0.351|-0.403|-0.3795|-0.4155|-0.4861|-0.4943|-0.5387|-0.4478|-0.4518|-0.3958|-0.3848|-0.3538|-0.3388|-0.3328|-0.2538|-0.4988|-0.4828|-0.2828|-0.1588|-0.2428|-0.3638|-0.5628|-0.5333|-0.5563|-0.4033|-0.4773|-0.4563|-0.4803|-0.3483|-0.4533|-0.5433|-0.4733|-0.4143|-0.4723|-0.3253|-0.3353|-0.2893|-0.4913|-0.6763|-0.8213|-0.7919|-0.9403|-0.89|-0.8887|-1.0079|-1.0965|-1.3065|-1.0271|-1.044|-1.103|-1.2512|-1.2313|-1.3416|-1.4125|-1.557|-1.4637|-1.717|-1.8657|-2.0988|-1.6902|-1.7882|-2.0572|-2.252|-2.298|-2.416|-2.6661|-2.6451|-3.2165|-3.3476|-3.2879|-3.4489|-3.0641|-3.7483|-2.413|-1.743|-1.23|-1.874|-1.349|-1.612|-2.195|-2.668|-3.1005|-3.1296|-3.2036|-3.431|-3.7391|-3.2711|-3.8071|-3.9848|-1.9898|-2.5468|-2.7528|-3.2808|-3.4648|-4.0433|0.3299|1.2679|1.5379|1.9479|2.0019|1.9369|2.0749|1.9849|3.0209|2.3309|2.1869|2.5569|2.5639|4.3299|5.0537|4.6246|3.133|3.1595|2.3207|1.5489|0.9051|1.3758|1.4116|0.531|0.9187|0.6997|1.8305|0.2163|0.2421|2.1881|3.3652|2.8587|1.1907|3.5343|4.0855|3.8235|3.5382|3.3609|4.3354|1.8943|1.7208|2.6536|3.3289|2.1407|-0.4436|-0.5633|-0.6823|-0.9489|-1.5163|-1.7503|-1.6232|-1.8152|-1.856|-1.9784|-1.6382|-2.1473|-2.2427|-2.5413|0.0279|0.1297|0.3528|0.1633|0.3137|0.5789|1.0523|0.3566|2.1836|2.1004|2.6625|-0.1387|-1.9536||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|3.2E-5|3.2E-5|2.8E-5|2.9E-5|3.1E-5|4.1E-5|2.2E-5|3.2E-5|2.9E-5|2.7E-5|3.9E-5|-4.0E-6|-5.0E-6|-5.0E-6|-2.0E-6|-4.0E-6|-5.0E-6|-1.2E-5|-1.6E-5|-1.6E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.7E-5|-2.1E-5|-2.2E-5|-2.5E-5|-2.3E-5|-2.7E-5|-2.4E-5|-2.5E-5|-2.4E-5|-2.5E-5|-2.7E-5|-2.7E-5|-3.2E-5|-4.1E-5|-3.3E-5|-3.5E-5|-3.7E-5|-4.3E-5|-3.7E-5|-3.2E-5|-2.9E-5|-2.7E-5|-3.0E-5|-2.9E-5|-3.4E-5|-2.9E-5|-3.8E-5|-2.4E-5|-1.7E-5|-2.0E-5|-2.7E-5|-1.6E-5|-2.5E-5|-2.8E-5|-3.4E-5|-4.4E-5|-4.6E-5|-4.6E-5|-4.9E-5|-4.8E-5|-4.9E-5|-5.3E-5|-6.0E-5|-6.7E-5|-6.1E-5|-6.4E-5|-7.1E-5|-7.4E-5|-6.8E-5|-7.7E-5|-9.4E-5|-8.8E-5|-8.9E-5|-0.000106|-0.000106|-0.00012|-0.000104|-0.000102|-0.000116|-0.000127|-0.000139|-0.000134|-0.000157|-0.000152|-0.000186|-0.000186|-0.000192|-0.000196|-0.000194|-0.000261|-0.000215|-0.000247|-0.000215|-0.000224|-0.000201|-0.00015|-0.000204|-0.00023|-0.000273|-0.000278|-0.000291|-0.000316|-0.000319|-0.000318|-0.000345|-0.000427|-0.000306|-0.000389|-0.000379|-0.000327|-0.000388|-0.000414|-0.000418|6.2E-5|0.000189|0.000164||||||||||||||||||||||||||||||||||||||||||||-0.000165|-0.000167|-0.000308|0.000161|0.000116|0.000121|0.000114|0.000134|0.0001|8.2E-5|6.6E-5|5.6E-5|3.0E-5|2.9E-5|1.8E-5|0.000128|0.000136|0.000121|0.000113|0.000147|0.000151|0.000198|-2.8E-5|-2.7E-5|-6.9E-5|-3.3E-5|-7.8E-5|-8.0E-5|-8.2E-5|-0.000122|-0.000121|-6.9E-5|-2.0E-5|-3.3E-5|-7.5E-5|-7.1E-5|-8.3E-5|-0.00015|-0.000133|-0.000146|-0.000147|-0.000158|-0.00016|-0.000154|-0.000106|-0.000112|-4.2E-5|-3.6E-5|-3.6E-5|-0.000143|-0.000165|-0.000167|-0.000215|3.7E-5|3.7E-5|3.2E-5|3.0E-5|4.1E-5|4.2E-5|3.6E-5|6.5E-5|7.4E-5|8.6E-5|8.6E-5|5.3E-5|6.2E-5|5.8E-5|0.000101|0.000305|0.000113|0.000116|9.4E-5|0.000209|0.000109|0.000137|0.000394|0.000284|-0.000135|-0.000125|-0.000127|-0.000117|-0.000134|-0.000163|-9.7E-5|-8.2E-5|-9.4E-5|-0.000114|-0.000117|-0.000143|-0.00016
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0935|0.108|0.1118|-0.0263|-0.0617|-0.0794|-0.092|-0.0909|-0.1035|-0.1052|-0.1072|-0.124|-0.1207|-0.1357|-0.1091|-0.118|-0.1261|-0.1375|-0.1492|-0.1559|-0.1728|-0.1949|-0.1897|-0.1975|-0.2235|-0.2521|-0.2353|-0.2577|-0.2639|-0.2688|-0.285|-0.3141|-0.3579|-0.3413|-0.3871|-0.357|-0.2756|-0.3918|-0.4|-0.4535|-0.4428|-0.4814|-0.4539|-0.4528|-0.5132|-0.4834|-0.5293|-0.587|-0.6616|-0.5778|-0.6198|-0.6835|-0.709|-0.6786|-0.722|-0.8703|-0.798|-0.938|-0.9061|-0.8798|-1.0264|-1.0703|-1.0945|-0.8966|-0.9902|-0.7692|-0.9581|-1.0488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0023|0.0023|0.0018|0.002|0.0022|0.0028|0.0023|0.003|0.0025|0.0028|0.0027|0.0033|-0.0004|-0.0008|-0.0005|-0.0008|-0.001|-0.0014|-0.0014|-0.001|-0.0014|-0.0016|-0.0017|-0.0018|-0.0019|-0.0021|-0.0022|-0.0023|-0.0023|-0.0023|-0.0024|-0.0025|-0.0027|-0.0027|-0.0029|-0.003|-0.0034|-0.0031|-0.0032|-0.0027|-0.0032|-0.0029|-0.0024|-0.0021|-0.0017|-0.0018|-0.002|-0.0019|-0.0021|-0.0024|-0.0008|-0.0013|-0.001|-0.0006|-0.0008|-0.001|-0.0008|-0.0002|-0.0005|-0.0041|-0.0039|-0.0045|-0.0043|-0.0048|-0.0049|-0.0049|-0.0056|-0.0049|-0.0056|-0.006|-0.0062|-0.0065|-0.0069|-0.0076|-0.008|-0.0079|-0.0078|-0.0081|-0.0084|-0.0068|-0.0069|-0.0055|-0.009|-0.0094|-0.0097|-0.0115|-0.0114|-0.0133|-0.0141|-0.0146|-0.0162|-0.0166|-0.018|-0.0173|-0.0197|-0.0195|-0.0205|-0.023|-0.0197|-0.0214|-0.0214|-0.0252|-0.0269|-0.0268|0.0012|0.0025|0.0028|0.0026|0.0007|0.0094|0.0096|0.0145|0.0184|0.0124|0.0161|0.0232|0.0332|0.043|0.0461|0.0507|0.0144|0.0194|0.0185|0.0249|0.0168|0.0153|0.0203|0.0342|0.0129|0.0076|0.0066|0.0082|0.0096|0.0039|0.0021|0.0022|0.0029|0.0032|0.0026|0.0031|0.0033|0.0039|0.0051|0.0013|0.0026|0.0042|0.0032|0.0036|0.0036|0.0044|0.0052|0.0013|0.0017|-0.0001|-0.0002|-0.0002|-0.0001|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0004|0.0003|0.0005|0.0005|0.0004|0.0005|0.0006|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0006|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0015|-0.0016|-0.0018|-0.002|-0.0021|0|0|0.0002|0.0004|0|0.0007|0.0007|0.0007|0.0011|0.0008
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0574|0.0675|0.0207|0.0236|0.025|0.0299|0.0223|0.0331|0.0367|0.0363|0.0357|-0.0049|-0.0059|-0.0063|-0.005|-0.0165|-0.0191|-0.0216|-0.0155|-0.0273|-0.0276|-0.0299|-0.0318|-0.0322|-0.0345|-0.0393|-0.0428|-0.0334|-0.0347|-0.0338|-0.0346|-0.0285|-0.026|-0.0325|-0.0312|-0.0374|-0.0494|-0.0393|-0.0425|-0.0428|-0.0489|-0.0515|-0.0484|-0.0533|-0.0466|-0.0497|-0.0527|-0.0596|-0.0532|-0.0652|-0.059|-0.0496|-0.0461|-0.053|-0.0499|-0.0493|-0.0448|-0.0597|-0.0719|-0.081|-0.0834|-0.0939|-0.094|-0.0999|-0.1116|-0.117|-0.1194|-0.0876|-0.0931|-0.0959|-0.0632|-0.1003|-0.1052|-0.1082|-0.1182|-0.1091|-0.1238|-0.1301|-0.1415|-0.1333|-0.1404|-0.1429|-0.1549|-0.1595|-0.1597|-0.1714|-0.1772|-0.1995|-0.2071|-0.2056|-0.2108|-0.2197|-0.2682|-0.2462|0.0006|0.0316|0.0364|0.0622|0.0732|0.0797|0.0356|0.0033|0.0254|0.0323|0.0489|0.0595|0.0782|0.0448|0.0338|0.1014|0.1065|0.1898|0.2131|0.2096|0.2957|0.4185|0.4825|0.1414|0.1433|0.153|0.1281|0.1521|0.1384|0.1246|0.1477|0.1152|0.14|0.1397|0.2082|0.1755|0.2083|0.1968|-0.0642|-0.0763|-0.0846|-0.0941|-0.1024|-0.1047|-0.1299|0.0078|0.0128|0.0289|0.0105|0.0148|0.0506|0.0857|0.0822|0.0484|0.1093|0.0969|0.0839|0.0909|0.0838|0.0756|0.0459|0.0431|0.057|0.0608|0.0431|-0.0075|-0.0117|-0.0111|-0.0131|-0.0193|-0.0093|-0.0145|-0.0203|-0.0188|-0.0196|-0.02|-0.021|-0.0243|-0.0278|-0.0274|-0.0279|-0.0275|-0.0316|-0.0319|-0.0305|0.0043|0.0021|0.0151|0.0199|0.0211|0.0151|0.0126|0.0158|0.0216|0.0255|0.0185|0.0214|0.0106|0.0144|-0.0047|-0.0057|-0.0071|-0.0083|-0.0061|-0.0079|-0.0097|-0.0096|-0.0115|-0.0117|-0.0135|-0.0132|-0.0151|-0.0071|-0.0078|-0.0059|-0.0046|-0.0057|-0.0093|-0.0098|-0.0099|-0.0101|-0.0108|-0.011|-0.0126|-0.0125|-0.0107|-0.0094|-0.012|-0.0102|-0.0109|-0.0103|-0.0112|-0.0118|-0.0092|-0.0131|-0.0156|-0.0133|-0.0152|-0.016|-0.0179|-0.0181|-0.0216|-0.0224|-0.0201|-0.0226|-0.023|-0.0261|-0.026|-0.0267|-0.0297|-0.0254|-0.0267|-0.0285|-0.0274|-0.0312|-0.0305|-0.0312|-0.0364
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2851|0.286|0.2547|0.2174|0.1843|0.2874|0.2539|0.2998|0.2341|0.1991|0.1847|0.268|0.1734|-0.0164|-0.012|-0.0553|-0.0548|-0.0845|-0.1031|-0.1095|-0.1009|-0.1092|-0.105|-0.1284|-0.1168|-0.1332|-0.1442|-0.138|-0.1563|-0.1544|-0.1615|-0.143|-0.172|-0.1703|-0.1538|-0.1796|-0.2157|0.0333|0.0438|0.0371|0.0638|0.099|0.1462|0.1474|0.222|0.1164|0.1516|0.1256|0.1269|0.0581|0.1062|0.1272|0.1638|0.2747|-0.0373|-0.0753|-0.0869|-0.1051|-0.1424|-0.1693|-0.1699|-0.1819|-0.1676|-0.1783|-0.1945|-0.1973|-0.216|-0.0958|-0.1577|-0.1896|-0.204|-0.1943|-0.2127|-0.2366|-0.2364|-0.2477|-0.277|-0.3039|-0.3127|-0.2876|-0.3253|-0.3366|-0.3738|-0.3715|-0.395|-0.4574|-0.4542|-0.5518|-0.5646|-0.5453|-0.589|-0.61|-0.6592|-0.7077|-0.7949|-0.6995|-0.6813|-0.5459|-0.4897|-0.5706|-0.7947|-0.9238|-0.999|-1.0109|-1.1356|-1.1402|-1.0159|-1.197|-1.5494|-1.2015|-1.456|0.2271|0.056|0.0891|0.0424|0.3197|0.4843|0.8895|0.9531|1.3702|0.5933|0.6139|0.4215|-0.0406|-0.0815|-0.122|-0.2035|-0.2598|-0.2094|-0.2899|-0.2321|-0.1903|-0.2066|-0.3207|-0.3721|-0.4488|-0.4632|-0.4469|-0.5025|-0.5648|-0.52|-0.5671|-0.6312|0.0051|0.2637|0.371|0.4002|0.22|0.4046|0.5097|0.496|0.4264|0.4996|0.6308|0.2485|0.2309|0.2914|0.4044|-0.081|-0.1229|-0.1109|-0.091|-0.1042|-0.1542|-0.121|-0.0994|-0.0954|-0.07|-0.1423|-0.1648|-0.1801|||||||0.0195|0.0585|0.079|0.0425|0.0708|0.0974|0.1251|0.0985|0.0613|0.0534|0.0245|0.0139|0.0129|0.0185|0.0288|0.0274|0.0438|0.0233|0.0225|0.0145|0.015|0.0119|0.0153|-0.0031|-0.007|-0.0073|-0.0091|-0.0088|-0.0107|-0.0039|-0.006|-0.0021|-0.0049|-0.0035|-0.0017|-0.0033|-0.0015|-0.0044|-0.0048|-0.0073|-0.0094|-0.0107|-0.0106|-0.0116|-0.013|-0.0137|-0.0136|-0.0149|-0.0156|-0.0173|-0.019|-0.0196|-0.0221|-0.0242|-0.0207|-0.0245|-0.0263|-0.0276|-0.0294|-0.033|0.0001|0.0002|0.0025|0.0071|0.01|0.017|0.0062|0.0074|0.0044|0.0075|0.0138|0.0065|0.015|0.0199|0.0214
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.1319|-0.1695|0.0422|0.0542|0.0733|0.0839|0.088|0.1071|0.069|0.0761|0.0869|0.0662|0.0609|0.064|0.1548|0.1316|0.1336|-0.0356|-0.0853|-0.0685|-0.083|-0.0931|-0.101|-0.1155|-0.112|-0.1113|-0.1109|-0.0757|-0.0898|-0.1157|-0.1244|-0.132|-0.1382|-0.1389|-0.1464|-0.1674|-0.1808|-0.1575|-0.1618|-0.1803|-0.1913|-0.1372|-0.1343|-0.1215|-0.1685|-0.1739|-0.1796|-0.186|-0.1405|-0.1821|-0.1572||||||||||||||||||||-0.0981|-0.1145|-0.1274|-0.141|-0.1463|-0.0887|-0.1786|-0.2024|-0.2367|-0.1899|-0.2083|-0.2294|-0.2395|-0.2503|-0.257|-0.2982|-0.2823|-0.3413|-0.3528|-0.3181|-0.3578|-0.3417|-0.3958|0.0444|0.076|0.1707|0.1388|0.1688|0.3019|0.1844|0.1388|0.1175|0.1469|0.129|0.1246|0.1689|0.237|0.1219|0.0774|0.2221|0.2035|0.226|0.2822|0.2313|0.272|0.3304|0.6566|0.5436|0.3939|0.4188|0.447|0.4429|0.4424|0.5196|0.4786|0.3329|0.4469|0.3777|0.6058|-0.137|-0.1734|-0.1863|-0.2038|-0.2222|-0.3026|-0.337|-0.3538|-0.3435|-0.4055|-0.4137|-0.4446|-0.442|-0.474|-0.4488|0.0331|0.1181|0.1094|0.0252|0.1387|0.2447|0.2894|0.3535|0.3042|0.3243|0.2638|0.1994|0.1841|0.1474|0.0949|0.0671|0.0704|0.0715|0.0755|0.0612|0.0484|0.0442|0.0361|0.0402|0.0396|0.0349|0.0296|0.0207|0.015|0.024|0.0192|0.0207|0.0104|0.0089|0.0155|0.0218|0.0129|0.0337|0.0283|0.0278|0.0231|0.0196|0.0208|0.0203|0.0252|0.0195|0.0182|0.0334|0.0316|0.0263|0.0246|0.0157|0.011|0.0103|0.0092|0.0063|0.0063|0.0047|0.0059|0.0036|0.0055|0.0022|0.0152|0.0106|0.0127|0.0223|0.0141|0.0078|0.0049|0.0049|0.003|0.0038|0.0032|0.0057|0.008|0.009|0.0077|0.0075|0.0135|0.0117|0.0139|0.0103|0.0119|0.0139|0.0135|0.0123|0.0208|0.0189|0.0203|0.0222|0.0291|0.0233|0.0291|0.038|0.0397|0.0443|0.0513|0.0676|0.0704|0.0817|0.0847|0.0843|0.0852|0.0904|0.076|0.0748|0.0729|0.0754
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0256|0.0262|0.0172|0.0291|0.0304|0.036|0.0526|0.0521|0.0652|0.0513|0.0683|0.0565|0.0545|0.078|-0.011|-0.0273|-0.0475|-0.0551|-0.0835|-0.0734|-0.0708|-0.0782|-0.0822|-0.0929|-0.0926|-0.0877|-0.0876|-0.0481|-0.0452|-0.0521|-0.0507|-0.0476|-0.0764|-0.0697|-0.0661|-0.0908|-0.1153|-0.0944|-0.1025|-0.1047|-0.116|-0.1|-0.0924|-0.0889|-0.0739|-0.0788|-0.0846|-0.0961|-0.0808|-0.1197|-0.0786|-0.0545|-0.0653|-0.0821|-0.0645|-0.0846|-0.0989|-0.109|-0.1469|-0.1728|-0.165|-0.1945|-0.1821|-0.1926|-0.1946|-0.1965|-0.2536|-0.1721|-0.1839|-0.2031|-0.206|-0.1841|-0.1827|-0.1822|-0.1524|-0.177|-0.2202|-0.2415|-0.2338|-0.1993|-0.2167|-0.2316|-0.2548|-0.2748|-0.2856|-0.3185|-0.2925|-0.3492|0.0318|0.083|0.0313|0.0322|0.0343|0.1113|0.1215|0.2206|0.2076|0.2409|0.3451|0.3043|0.2628|0.2666|0.2517|0.3247|0.1146|0.1526|0.1762|0.1227|0.0953|0.2226|0.1819|0.2374|0.2587|0.2338|0.2701|0.2845|0.4809|0.3575|0.3044|0.3375|0.3122|0.3276|0.3087|0.3496|0.2992|0.2279|0.3053|0.3001|0.4702|-0.1391|-0.1607|-0.1589|-0.1635|-0.1961|-0.2858|-0.305|-0.2794|-0.3024|-0.3631|-0.3971|-0.3972|0.0267|0.011|0.0465|0.1107|0.2403|0.1877|0.0615|0.2564|0.3416|0.2899|0.4148|0.3007|0.3319|0.2687|0.1972|0.2622|0.1694|0.1357|0.0595|0.0545|0.0609|0.0661|0.042|0.0376|0.0631|0.0585|0.0585|0.0564|0.0476|0.0368|0.0206|0.0146|0.0307|0.0332|0.0387|0.0309|0.034|0.0463|0.0591|0.0448|0.0859|0.0565|-0.0002|-0.006|-0.0153|-0.0116|-0.0187|-0.021|-0.0241|-0.0264|-0.0189|-0.0188|-0.0207|-0.0245|-0.0257|-0.0299|-0.0308|-0.0294|-0.0362|-0.0375|-0.0385|-0.042|-0.047|-0.0436|-0.0544|0.02|0.0184|0.0261|0.0399|-0.0035|-0.0106|-0.0181|-0.0203|-0.0253|-0.0257|-0.0289|-0.0293|-0.0319|-0.0332|-0.0319|-0.0387|-0.038|-0.0355|-0.0377|-0.0399|-0.0453|-0.0422|-0.0452|-0.0552|-0.0463|-0.0503|-0.056|-0.0539|-0.0567|-0.0644|-0.0707|-0.0752|-0.075|-0.0715|-0.0817|-0.0608|-0.0542|-0.0542|-0.0546|-0.0578|-0.0605|-0.0579|-0.069|-0.0799|-0.0883|-0.1056
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.2175|0.2187|0.1528|0.2148|0.2035|0.28|0.2394|0.2805|0.3551|0.3184|0.1905|0.2353|0.2249|0.2265|0.1949|0.1471|0.2016|-0.0958|-0.1102|-0.1165|-0.1145|-0.1206|-0.1058|-0.1067|-0.0901|-0.1343|-0.1319|-0.1413|-0.1649|-0.1662|-0.1773|-0.1558|-0.1779|-0.1606|-0.1673|-0.1995|-0.2637|0.0325|0.019|0.0227|0.0019|0.0519|0.1049|0.112|0.1712|0.1034|0.1273|0.1279|0.181|0.0792|0.1928|0.1911|0.1963|0.1809|0.1895|0.1617|0.1558|0.1676|0.1324|-0.0609|-0.0593|-0.063|-0.0595|-0.0889|-0.0984|-0.1008|-0.1242|-0.1024|-0.1106|-0.1149|-0.1141|-0.1149|-0.1152|-0.1139|-0.1076|-0.0976|-0.1138|-0.1296|-0.1493|-0.136|-0.1418|-0.1564|-0.1724|-0.1779|-0.1957|-0.2236|-0.2287|-0.2781|-0.2729|-0.2792|-0.2931|-0.317|-0.3494|-0.3417|-0.3896|-0.358|-0.3788|-0.3131|-0.2543|-0.2823|-0.3706|-0.3769|-0.3714|-0.4386|-0.4584|-0.4649|-0.4674|-0.5318|-0.643|0.1218|0.0987|0.1476|0.1928|0.1014|0.1563|0.3023|0.3783|0.4577|0.4834|0.4901|0.3784|0.3903|0.3918|0.4063|0.4261|0.4606|0.4636|0.5719|0.48|-0.1382|-0.1227|-0.1869|-0.2827|-0.2848|-0.3997|-0.479|-0.4465|-0.4471|-0.5424|0.0233|0.0214|0.1201|0.0487|0.0156|0.2472|0.3219|0.443|0.1358|0.4055|0.4224|0.4019|0.5868|0.385|0.5686|-0.2137|-0.3243|-0.3082|-0.3335|-0.8206|0.0742|-0.0143|-0.0189|-0.031|-0.0523|-0.0533|-0.0446|-0.053|-0.0505|-0.052|-0.0456|-0.0595|-0.0661|-0.0726|-0.0634|-0.0758|-0.0727|-0.0864|-0.0786|-0.082|0.0133|0.001|0.0383|0.0559|0.0597|0.0504|0.043|0.0229|0.0335|-0.0018|-0.0104|-0.0139|-0.0091|-0.0105|-0.0122|-0.0177|-0.02|-0.0186|-0.0213|-0.0198|-0.0199|-0.0246|-0.0285|-0.029|-0.0324|-0.0335|-0.0473|-0.0315|-0.0375|-0.0282|-0.0202|-0.0254|-0.0318|-0.0328|-0.0324|-0.0358|-0.0333|-0.0278|-0.0229|-0.0276|-0.0047|-0.0132|-0.0344|-0.0242|-0.0335|-0.0347|-0.0349|-0.0332|-0.0281|-0.0381|-0.052|-0.0368|-0.0386|-0.0428|-0.0529|-0.0412|-0.0492||||||||||||||||
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0036|0.0037|0.0044|0.006|0.0121|0.0161|0.0179|0.0213|0.0177|-0.0003|-0.003|-0.0071|-0.0081|-0.0095|-0.0043|-0.0045|-0.0077|-0.0112|-0.013|-0.0126|-0.0132|-0.015|-0.0134|-0.0162|0.0003|0.0009|0.0004|0.0027|0.0038|0.0039|0.0051|0.0021|0.0024|0.0034|0.0047|0.0038|0.0056|0.0101|0.0166|0.0143|0.0144|0.021|0.0279|0.0208|0.0252|-0.004|-0.0066|-0.0118|-0.0099|-0.0122|-0.0051|-0.0084|-0.0072|-0.0066|-0.0057|-0.0114|-0.0102|-0.0116|-0.0183|-0.0188|-0.02|-0.0225|-0.0215|-0.0213|-0.0206|-0.0232|-0.0176|-0.0106|-0.0108|-0.0073|-0.0121|-0.0164|-0.0216|-0.0237|-0.0236|-0.0246|-0.0284|-0.0314|-0.036|-0.0279|-0.0331|-0.0347|-0.0387|-0.0396|-0.0421|-0.047|-0.0451|-0.0538|-0.0568|-0.0588|-0.0628|-0.0673|-0.0777|-0.0716|-0.0829|-0.0755|-0.0754|-0.0722|-0.0631|-0.0813|-0.0779|-0.0957|-0.0971|-0.1025|-0.11|-0.1216|-0.1169|-0.1275|-0.1521|-0.1412|-0.1576|-0.1603|-0.1629|-0.1838|-0.1839|-0.1383|-0.1363|-0.1669||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||