Idx|Pair|Code|Indices|2024-02-18|2024-02-11|2024-02-04|2024-01-28|2024-01-21|2024-01-14|2024-01-07|2023-12-31|2023-12-24|2023-12-17|2023-12-10|2023-12-03|2023-11-26|2023-11-19|2023-11-12|2023-11-05|2023-10-29|2023-10-22|2023-10-15|2023-10-08|2023-10-01|2023-09-24|2023-09-17|2023-09-10|2023-09-03|2023-08-27|2023-08-20|2023-08-13|2023-08-06|2023-07-30|2023-07-23|2023-07-16|2023-07-09|2023-07-02|2023-06-25|2023-06-18|2023-06-11|2023-06-04|2023-05-28|2023-05-21|2023-05-14|2023-05-07|2023-04-30|2023-04-23|2023-04-16|2023-04-09|2023-04-02|2023-03-26|2023-03-19|2023-03-12|2023-03-05|2023-02-26|2023-02-19|2023-02-12|2023-02-05|2023-01-29|2023-01-22|2023-01-15|2023-01-08|2023-01-01|2022-12-25|2022-12-18|2022-12-11|2022-12-04|2022-11-27|2022-11-20|2022-11-13|2022-11-06|2022-10-30|2022-10-23|2022-10-16|2022-10-09|2022-10-02|2022-09-25|2022-09-18|2022-09-11|2022-09-04|2022-08-28|2022-08-21|2022-08-14|2022-08-07|2022-07-31|2022-07-24|2022-07-17|2022-07-10|2022-07-03|2022-06-26|2022-06-19|2022-06-12|2022-06-05|2022-05-29|2022-05-22|2022-05-15|2022-05-08|2022-05-01|2022-04-24|2022-04-17|2022-04-10|2022-04-03|2022-03-27|2022-03-20|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|47777.8555|48148.9609|43817.9063|42214.7891|43563.7109|48923.6953|45885.3633|43935.6914|44394.6172|44045.3555|44697.6016|39673.3633|38400.832|37954.1328|37942.0039|35907.6094|35191.3672|30264.7578|28097.4512|28556.5566|27283.5801|27480.6504|26837.3926|26417.709|28045.9941|26807.6934|29689.0352|30168.5547|30025.8887|30337.0137|30435.002|31764.4902|31463.6289|31275.5332|31395.3965|26767.3203|27410.2266|28431.2012|27448.1348|27651.7402|29122.0371|29941.293|29995.7227|30545.3066|30964.9121|28744.416|29160.375|28760.332|27742.168|22636.7422|23914.0859|25236.75|25233.8066|23425.0996|24207.1777|23779.0488|23304.5039|21185.5547|17012.293|16964.0273|17031.3281|18351.8008|17395.2148|17244.7129|16785.6152|17158.3691|21360.3965|21464.7168|21038.0918|19692.8945|19933.8633|20436.7402|20361.2148|20113.8984|22702.4785|21790.5586|20558.1875|21832.2578|25205.6719|24882.8848|24179.3281|24605.25|24257.9688|21599.1758|22482.1367|21837.4434|21689.3027|28534.7754|31753.4355|32377.5313|30644.7891|31383.8496|35497.0039|40020.9922|40769.9922|42968.9922|43420.9961|47434.9844|48198.9961|45111.9922|42385.9844|42538.4805|45294.2305|40120.3398|44722.5625|45755.1914|41899.7734|38862.5508|43487.1367|44404.7109|47944.8906|52016.3242|51795.3438|50779.2227|51918.6172|59174.4492|60002.5898|66311.2266|68990.625|64256.4492|63694.7539|66967.0938|62892.7578|55977.9023|48435.1914|48341.8867|48761.043|52885.3477|51008.793|50498.7617|49719.0664|48090.8555|44697.3398|42285.2578|33955.0117|34598.0195|35957.6133|36590.3438|36097.8984|41317.9883|38340.7539|39462.3203|40749.9844|49764.3438|59523.9336|59471.1406|58449.4453|60362.0742|64778.043|61229.0273|60134.9375|58583.8086|61673.6758|61795.8359|52567.9297|58335.1289|57523.7813|48927.3711|40939.6797|38545.9531|37820.9648|41362.3867|41921.7188|33233.4805|26825.9609|24107.0918|19424.6406|19897.3711|19486.7402|18965.9824|16474.082|15955.1631|14065.3535|13213.5|11715.9014|11475.0068|10946.6494|11081.5947|11177.0762|10480.3477|12045.8975|11824.5693|12444.1387|12041.1172|12061.0605|11847.7227|9729.2529|9337.7607|9458.29|9288.9639|9751.8828|9577.127|9970.8906|10301.7607|9729.8545|9930.21|9887.4893|10033.0234|9437.4941|7684.5757|7259.3774|7440.2666|7182.7227|6930.2427|6858.0732|8888.0479|9180.7529|9981.0371|10230.8828|10482.6055|9931.1689|9568.9824|9183.6865|9005.0801|8436.4355|7518.9214|7684.0249|7387.6567|7626.0122|7702.1582|7825.2642|8631.6719|9092.8711|9500.4238|9866.9219|10540|8450.2207|8751.0664|8486.2021|10075.0146|10360.4961|10578.0146|10896.2432|10568.2363|10941.6191|11728.4258|12291.9395|10893.6006|10883.8467|11448.708|13134.3623|12179.2871|13929.8066|11160.458|8856.6963|8807.7461|9045.8926|8253.4209|8323.9258|7373.8071|5899.2295|5594.3594
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|2500.9871|2522.9592|2389.2258|2481.6284|2613.7053|2712.8787|2430.5254|2443.5889|2341.521|2376.5659|2401.3391|2179.729|2129.1982|2115.2424|2135.9119|1873.0176|1864.8092|1642.329|1641.298|1742.4155|1693.6826|1668.868|1652.3959|1667.079|1742.8254|1697.6271|1861.5049|1871.7716|1884.3258|1903.9523|1942.5468|2025.5555|1974.6135|1943.6471|1932.2347|1775.8676|1914.1248|1925.7433|1868.8857|1845.2717|1931.3888|2013.0968|1963.4618|2137.5632|2127.564|1936.1025|1845.5393|1852.4764|1833.8221|1587.9545|1677.4515|1722.276|1738.8726|1694.2775|1710.2664|1662.1332|1678.2701|1576.8301|1274.8484|1233.1533|1229.4701|1348.4287|1303.9193|1304.9717|1229.2048|1289.2125|1637.4363|1666.1705|1660.1335|1341.2129|1342.0118|1383.0238|1399.6671|1469.2146|1786.7288|1788.0985|1647.498|1720.8405|2028.3966|2018.967|1752.9426|1781.386|1644.9933|1399.163|1275.6919|1276.8134|1255.551|1542.0099|1919.3979|2015.0175|2086.2141|2161.78|2641.8374|2963.5447|3032.6968|3176.6875|3306.1414|3579.8167|3529.6252|3192.7312|2983.9998|2772.0901|3041.8389|2856.0146|3193.1836|3277.3608|3058.8843|2719.3159|3388.2209|3407.9788|3889.0718|4125.2158|4149.1748|4173.2119|4482.8945|4778.1426|4549.7378|4769.375|4864.062|4661.8784|4458.2983|4366.9131|3967.4346|3668.3455|3467.9468|3455.6697|3672.6824|3981.2227|4024.8867|3375.4226|3334.2239|3328.3821|3169.74|2551.6809|2162.2913|2173.3398|2402.6785|2281.5515|2276.8323|2637.8992|2842.884|2889.1865|2908.3728|3877.197|4366.0972|3952.8828|2951.7429|2642.99|2544.5352|2197.73|2144.1084|1815.8503|1932.3567|1943.3604|1670.0082|1974.9932|2040.7922|1871.3646|1760.0939|1474.6772|1437.4194|1347.9818|1301.7542|787.2589|661.0387|675.6781|606.9014|635.6586|621.703|552.1267|477.7846|467.8839|417.0732|420.1188|394.5791|377.9746|369.1007|385.387|393.9635|388.1167|488.2359|410.1668|444.8619|443.7375|415.0843|392.3694|308.5721|245.0389|248.7574|232.47|249.2311|238.4779|249.7709|253.2085|246.5464|216.9987|210.1922|218.7416|227.0459|197.3501|189.2158|175.7779|148.9122|142.8971|151.8461|237.301|251.5475|276.8061|285.7459|287.9298|227.551|186.7606|177.7681|179.8027|147.6754|137.7417|134.9188|143.866|152.2223|152.327|157.271|185.969|191.2762|194.1076|192.2836|192.5403|187.6677|195.8709|184.9476|215.6378|223.3548|188.5422|182.5872|193.0889|202.8065|216.2324|237.4657|223.0018|228.761|269.6173|317.9449|323.2105|364.8898|314.0006|271.6111|272.6436|287.986|263.0454|278.5239|204.7212|171.0362|175.9178
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|323.1|325.9873|313.1018|321.6962|319.7892|316.6966|333.6917|337.8947|276.1967|256.9965|245.1977|234.4972|271.1425|255.5988|257.8988|238.5982|237.4867|218.7909|212.6978|221.4028|217.4933|221.2|215.7973|218.3984|233.4979|220.498|241.7974|247.8682|248.7877|243.8963|251.9969|261.5952|253.6688|248.8037|256.7916|252.096|307.5969|316.8964|315.2962|316.1953|325.3916|339.4868|344.8985|349.9967|335.8996|316.6894|329.5972|341.1996|345.9927|293.8911|309.6005|319.5983|327.0868|337.5942|334.9961|323.0007|309.8012|314.2968|263.5851|248.0988|253.5005|291.1896|297.0938|316.5917|317.59|291.7895|393.4192|360.7184|308.1963|275.9985|279.4016|298.1851|289.7965|284.8979|299.7964|298.5976|291.9981|306.6983|330.9877|336.6017|322.6147|301.5122|274.4955|250.9959|247.0019|244.9912|243.088|271.7969|312.1071|324.5964|337.3904|315.8555|366.8954|412.8067|410.5944|431.1216|429.4063|459.9774|453.9559|421.4936|406.1|402.3|420.3469|399.9928|441.2041|444.8614|430.881|401.3412|505.5912|500.8015|533.595|571.5978|554.1226|574.008|616.2443|649.5906|657.6951|660.2|668.8035|636.3|540.3118|505.6187|484.4|449.8892|438|418.9511|436.3864|508.863|509.7466|518.5766|459.9862|418.7614|359.5839|337.9547|309.0021|334.3365|339.3588|315.0407|341.5161|379.4915|406.9873|432.5759|387.2476|606.5279|690.8666|679.9827|643.2144|612.8605|636.1105|486.6926|356.5112|276.8094|277.7293|314.4395|264.4104|308.5378|346.8223|148.2681|75.427|45.0944|47.188|45.1171|44.474|39.699|35.629|34.2131|30.1715|31.8789|35.3796|30.7868|28.9372|29.858|32.3748|31.2895|31.962|29.2527|29.5535|27.3069|33.3517|28.5212|25.8095|23.5737|23.9169|23.7795|23.5364|21.7483|20.0339|18.9919|17.6837|15.958|16.6438|16.8363|17.6414|18.1916|17.777|17.329|16.8068|17.8125|18.1997|16.6972|16.8341|15.4974|14.0071|13.3722|13.6568|20.2722|21.7634|23.3389|25.2996|27.195|22.5135|18.8339|18.7055|18.4262|15.3387|14.419|13.9987|14.6453|15.914|15.8367|16.521|20.0993|21.6463|20.8848|21.1416|19.6633|19.132|17.9618|16.1672|22.8|23.1599|22.8338|23.584|27.1817|29.2015|30.5511|31.783|28.7706|32.5414|31.5227|34.2438|35.5055|38.4634|39.5418|36.2505|33.7493|35.0758|35.4724|29.0989|23.1696|24.0948|24.8873
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0006|1.0008|1.0008|1.0018|1.0014|1.0011|1.0064|1.0015|1.0019|1.001|1.001|1.0007|1.0009|1.001|1.0017|1.0013|1.0011|1.0012|1.0014|1.0013|1.0018|1.0018|1.001|1.001|1.0011|1.001|1.0008|1.0006|1.0015|1.0015|1.0014|1.0014|1.0012|1.001|1.0011|1.001|1.0011|1.0012|1.0011|1.0012|1.002|1.0019|1.0008|1.0008|1.0009|1.0003|1.0007|1.0024|1.0174|1.0317|1.0008|1.0007|1.0025|1.0003|1.0006|1.0003|1.0007|1.0009|1.0016|1.0012|1.0014|1.001|1.001|1.0014|1.0004|1.0006|1.0012|1.0011|1.001|1.0008|1.0003|1.0003|1.0008|1.0008|1.0009|1.0006|1.0007|1.0007|1.0003|1.0007|1.0004|1.0007|1.0003|1.0002|0.9998|1.0005|0.9999|1.0023|1.0007|1.0019|0.9999|1.0004|1.0019|1.0006|1.0006|1.0006|1.0008|1.0006|1.0006|1.0006|1.0009|1.0011|1.0011|1.003|1.001|1.0011|1.0009|1.0011|1.0009|1.0006|1.0003|1.0007|1.0013|1.0016|1.0017|1.0021|1.0014|1.0013|1.0011|1.0011|1.0009|1.0006|1.0005|1.0006|1.0024|1.0018|1.0007|1.0011|1.0009|1.0008|1.0009|1.0008|1.0009|1.0014|1.0013|1.0015|1.0008|1.0041|1.0035|1.0017|1.0015|1.0008|1.0045|1.0057|1.003|1.0017|1.0025|1.0033|1.0018|1.0008|1.0018|1.0012|1.0021|1.0019|1.003|1.0017|1.0019|1.0039|1.0034|1.0045|1.0041|1.0036|1.003|1.002|1.0011|1.0022|1.0036|1.0028|1.0036|1.0333|1.0022|1.0024|1.0014|1.0022|1.0021|1.0023|1.003|1.0027|1.0023|1.003|1.003|1.0021|1.0031|1.0025|1.0017|1.0031|1.0027|1.0016|1.0018|1.0016|1.0015|1.0014|1.0012|1.0028|1.0019|1.0006|1.0024|1.0015|1.002|1.0056|1.0063|1.0061|1.0066|1.0077|1.0265|1.0667|1.008|1.0057|1.0048|1.0034|1.0027|1.0061|1.0038|1.0043|1.0083|1.0167|1.0198|1.0139|1.0122|1.0136|1.0154|1.0084|1.006|1.005|1.005|1.0114|1.0102|1.0108|1.0099|1.0182|1.0062|1.0114|1.0116|1.0094|1.0054|1.0039|1.003|1.0033|1.0026|1.0034|1.0049|1.0047|1.0016|1.0062|1.0055|1.0041|1.0142|1.007|1.0119|174.1763|1.0445|1.015
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|109.1525|110.8584|106.3179|94.4811|103.4236|107.0402|116.92|125.5059|109.6379|79.4542|77.55|63.8978|62.0112|68.0764|63.576|46.4789|33.8409|30.165|23.6126|24.6968|21.762|20.5077|19.44|20.5714|21.9816|22.0182|25.28|25.1284|25.21|25.6337|28.5532|30.5742|22.4473|19.93|17.725|16.1415|22.29|21.3956|20.5122|21.504|22.7335|23.9018|23.7781|25.96|25.4625|21.3325|21.6477|23.8935|22.8499|21.6635|23.5139|27.0433|24.1326|24.4522|26.7481|25.4135|26.4238|24.6405|14.1664|11.55|12.5991|14.9361|14.3515|14.44|14.92|15.05|37.0351|38.729|33.83|31.47|33.4334|34.4942|35.3521|34.7437|38.9164|35.8893|33.1233|37.0126|48.0194|48.3405|45.1501|46.5624|47.2546|40.3716|39.5315|42.46|42.8455|35.7626|44.6058|48.2173|54.6292|59.2426|79.3371|95.1391|102.2478|110.8678|115.9897|141.0464|143.4876|104.8845|94.5382|89.894|106.3355|95.9884|105.6058|121.8364|118.5196|104.673|151.9183|157.7121|179.4956|204.7125|197.4224|189.0081|204.3094|243.0685|235.3887|246.2106|258.5813|259.8614|218.9394|214.9716|165.3466|177.3587|174.8888|170.8523|174.9738|215.511|150.67|97.71|100|44.821|40.405|36.796|29.4|32.6|37.904|36.115|35.799|41.339|43.91|42.252|36.311|56.0831|47.534|49.6097|49.6097|42.06|30.9999|28.9998|24.4|16.5397|15.37|16.4536|15.378|20|11.4991|10.1|7.0772|4.2713|4.111|3.8315|3.8889|1.9862|1.6805|1.7911|1.9765|2.2102|2.482|2.4948|2.5099|2.5048|1.9139|2.2455|2.6792|2.6674|3.1715|3.237|3.4419|3.8425|4.9344|4.2341|3.5852|4.1196|2.6008|2.0666|1.3788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.5536|0.5571|0.5363|0.5203|0.5501|0.6167|0.6368|0.676|0.6505|0.6789|0.6459|0.3971|0.399|0.4093|0.3948|0.3302|0.2974|0.2626|0.2591|0.2695|0.2559|0.2575|0.2548|0.2605|0.2795|0.2728|0.2935|0.3024|0.3185|0.3189|0.3322|0.3779|0.3013|0.3048|0.3048|0.2884|0.3818|0.3862|0.3754|0.3801|0.3828|0.4147|0.4178|0.4575|0.4604|0.4046|0.4086|0.3867|0.3674|0.3429|0.3703|0.4118|0.4199|0.4028|0.4136|0.3979|0.3801|0.3693|0.2803|0.2662|0.271|0.3184|0.3288|0.3258|0.331|0.3453|0.4306|0.4371|0.4388|0.3757|0.4268|0.4373|0.4632|0.4898|0.5196|0.5239|0.4854|0.482|0.5946|0.5672|0.5434|0.5552|0.5481|0.4796|0.4926|0.525|0.5108|0.5608|0.667|0.6857|0.5585|0.6123|0.7653|0.9049|0.9023|0.9749|1.0694|1.2434|1.2438|1.1882|0.9148|0.8709|1.0076|0.9978|1.1146|1.2613|1.175|1.1689|1.6349|1.3527|1.39|1.5912|1.4899|1.4136|1.4779|1.7565|1.9239|2.0928|2.3746|2.1429|2.2006|2.2969|2.2767|2.3712|2.3207|2.4553|2.7866|2.9552|3.0989|2.9701|2.5794|2.251|1.4846|1.3974|1.2237|1.3731|1.4943|1.4407|1.3856|1.6104|1.7409|1.8882|1.828|2.4601|2.3727|1.745|1.4103|1.3813|1.5566|1.337|1.2438|1.2856|1.4719|1.2184|1.3585|1.4841|1.1971|0.9791|0.6658|0.3755|0.3971|0.3667|0.3535|0.1966|0.1689|0.176|0.1626|0.1743|0.1826|0.1346|0.1091|0.1137|0.1087|0.1127|0.1142|0.1111|0.1066|0.0997|0.0997|0.0994|0.128|0.1269|0.1447|0.1522|0.1482|0.1542|0.1456|0.1357|0.1382|0.1019|0.0871|0.0845|0.0886|0.0902|0.0774|0.0576|0.0522|0.0537|0.0543|0.0439|0.037|0.0369|0.0335|0.0314|0.0338|0.0488|0.0523|0.062|0.0671|0.0722|0.0627|0.0576|0.0468|0.0459|0.0387|0.0346|0.0349|0.0366|0.0389|0.0404|0.0421|0.0461|0.0445|0.046|0.0448|0.0431|0.042|0.0434|0.0402|0.0518|0.0555|0.0481|0.0474|0.0526|0.0514|0.0559|0.0583|0.0624|0.064|0.0671|0.0818|0.0907|0.1067|0.0974|0.0965|0.0981|0.0967|0.0878|0.1006|0.0785|0.0722|0.0797
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9998|1.0016|1.0011|1.0014|1.0022|1.0013|1.0005|1.0007|1.0016|1.001|1.0005|1|1|1.0001|0.9999|1|1.0001|1.0149|1.0006|1.0002|1.001|1.0003|1.0006|1.0009|1.0009|1.0017|1.0015|1.0022|1.0018|1.0003|1.0002|1.0002|1.0002|1.0006|1.0006|1.0042|1.0004|0.9999|1.0003|1.0076|1.0041|1|1.0001|1.0033|0.9996|0.9999|1.0005|0.9991|0.9989|1.0005|1.0003|1.0006|1.0001|1.0002|1.0001|1|1.0004|1.0002|1.0008|1.0007|1.0002|1.0004|1.0035|1.0009|1.0019|1.0045|1.0277|1.0007|1|0.9999|0.9999|1|1|1.0002|1.0003|1.0001|1.0001|1.0002|1.0002|0.9999|1.0001|1.0002|1.0005|1.0011|1.0013|1.0016|1.0017|1.0028|1.0013|1.0012|1.0016|1.0017|1.1055|1.0004|1.0002|1|1|1.0001|1|0.9998|1|1.0003|1.0001|0.9999|0.9997|0.9996|0.9998|1.0001|1.0004|1.0003|1.0005|1.0002|0.9999|1.0001|1|1.0001|1.0002|1.0002|1.0004|1|1.0007|1.0006|1.001|1.0001|1.0011|1.0007|1.0002|1.0003|1|1.0001|1.0003|0.9999|1.0003|1.0008|1.0008|1.0005|1.0004|1.0005|1.0008|1.001|1.0002|1.0003|1.0008|1.0049|1.0018|1.0007|0.9998|1.0014|1.0011|1.0024|1.0007|1.0008|1.0009|1.0011|1.0007|1.0031|1.0019|1.0001|1.0004|1.0005|1.0017|1.0048|1.014|1.0022|1.0021|1.0005|1.0007|1.0002|1.0006|0.9998|0.9997|0.9999|1.0001|1.0003|1.0002|1.0009|1.0011|1.0049|1.001|1.0007|1.0016|1.0007|1.0008|1.0012|1.0004|1.0003|1.0004|1.0017|1.0053|1.0015|1.0023|1.0019|1.0025|1.0023|1.0013|1.0022|1.0015|1.0003|1|1.0002|1|1.0004|1.0002|1|1.0048|1.0155|1.0017|1.0025|1.0108|1.002|1.0038|1.0034|1.0048|1.0033|1.002|1.0075|1.0043|1.0027|1.0022|1.0011|1.0016|1.0073|1.0051|1.0043|1.0002|1.0009|1.0009|1.0006|1.0008|1.0075|1.0047|1.0119|1.0075|1.0149|1.0123|1.0066|1.0087|1.0171|1.0113|1.0152|1.0131|1.0317|1.0421|1.0337|1.0101|1.0083|1.0217|1.0216|1.0363|1.0269|1.0335|1.045
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5241|0.5281|0.5397|0.5552|0.5929|0.6224|0.6394|0.6569|0.631|0.671|0.6994|0.6366|0.6286|0.7478|0.7317|0.625|0.5839|0.5314|0.5234|0.547|0.5463|0.5249|0.5066|0.5126|0.5475|0.5554|0.6382|0.6653|0.7335|0.7513|0.8489|0.9214|0.4956|0.497|0.527|0.5634|0.5461|0.5321|0.4785|0.4746|0.4599|0.4818|0.4859|0.5375|0.5453|0.5288|0.5821|0.4927|0.3891|0.4004|0.3844|0.4083|0.4044|0.4117|0.4215|0.4321|0.4161|0.4086|0.3545|0.3726|0.3552|0.3967|0.3958|0.4112|0.4188|0.3966|0.4944|0.5096|0.4836|0.4873|0.5468|0.5287|0.5196|0.557|0.3799|0.3617|0.3372|0.37|0.3921|0.3871|0.3986|0.4091|0.3814|0.3559|0.3584|0.3748|0.3863|0.3651|0.4171|0.4334|0.4285|0.4495|0.5829|0.6567|0.7117|0.7858|0.7988|0.8498|0.9113|0.8649|0.8265|0.8488|0.8032|0.8227|0.8589|0.9126|0.6861|0.6575|0.7842|0.8068|0.8638|0.955|1.0161|0.8563|0.933|1.0297|1.0972|1.2193|1.3463|1.2551|1.1593|1.1634|1.2216|1.2081|1.0699|1.0835|1.1297|1.4152|1.3223|1.3029|1.3481|1.3089|0.8181|0.7691|0.6138|0.657|0.7088|0.7285|0.7841|0.9269|0.9738|1.0973|1.0664|1.6998|1.6261|1.76|1.6646|1.5627|1.9633|1.3953|0.6414|0.5995|0.5497|0.488|0.4938|0.6462|0.6379|0.6421|0.7536|0.5088|0.3279|0.3666|0.3688|0.3099|0.5864|0.6586|0.6272|0.6795|0.7788|0.468|0.2771|0.2673|0.259|0.2635|0.26|0.2601|0.2484|0.2513|0.2582|0.2487|0.3037|0.2919|0.3267|0.3071|0.3252|0.2974|0.2174|0.2064|0.2116|0.1796|0.1904|0.1985|0.205|0.2145|0.2075|0.2078|0.2165|0.2265|0.2355|0.1986|0.1967|0.205|0.1859|0.1871|0.1745|0.2362|0.2462|0.2843|0.3188|0.3455|0.288|0.2459|0.2512|0.3232|0.225|0.1983|0.1982|0.2191|0.2318|0.2279|0.2346|0.2659|0.2837|0.3142|0.3091|0.312|0.303|0.2863|0.2613|0.2898|0.3257|0.2657|0.2661|0.2794|0.2714|0.3059|0.3307|0.3232|0.3347|0.3403|0.4065|0.4283|0.4958|0.5055|0.412|0.4634|0.4723|0.4248|0.478|0.3377|0.3171|0.3314
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|7.2028|7.3033|7.2885|6.9729|7.6969|8.577|8.803|9.582|8.554|7.7679|7.686|5.6019|5.5689|5.882|5.679|4.7957|4.4499|3.976|4.071|4.3|4.1179|4.219|4.2381|4.331|4.795|4.537|5.0539|5.1049|5.275|5.484|5.698|5.714|5.6299|5.365|5.1375|4.7998|5.382|5.5608|5.447|5.465|5.7001|6.0849|6.216|6.982|6.8481|6.582|6.39|6.5956|6.696|6.057|6.7809|7.8612|7.411|6.997|7.1151|6.8068|6.4499|6.4882|4.7045|4.579|4.714|5.3546|5.73|5.71|5.66|6.0497|7.4198|7.2499|6.7598|6.3|6.54|6.53|6.8|7.06|8.0401|7.9301|7.56|7.7599|9.5599|9.67|9.2001|8.81|8.07|7.26|7.46|8.4799|8.3499|8.729|9.9297|10.7697|10.7296|11.8399|13.84|16.43|19.15|19.6607|20.2396|23.5696|23.8105|21.4699|19.77|18.71|19.5563|18.7596|20.3207|23.1401|22.2699|20.0003|28.45|28.3998|30.87|32.7615|29.7604|30.0198|31.4019|39.3207|43.5623|47.82|53.85|55|46|46.3499|44.72|36.8907|33.3801|34.87|38.74|35.67|34.06|28.617|29.327|23.46|21.659|16.999|13.734|15.702|17.662|16.95|20.929|25.741|25.179|27.961|24.675|46.269|49.469|42.417|37.153|42.1683|46.9104|45.5944|45.3932|38.0141|39.8543|39.2497|38.5265|40.2523|41.2493|29.8517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|40.4774|41.2151|37.5785|33.4654|37.8262|41.7186|43.4201|49.8563|48.8591|45.2963|34.1991|22.5506|23.21|24.6116|16.9658|12.5213|11.4489|9.799|10.5285|11.6095|9.3564|9.3803|9.8388|10.1361|11.1796|10.9203|12.4586|12.7984|13.4102|13.7486|14.9198|15.9199|13.8598|13.68|13.4899|12.0499|14.9199|15.0399|14.95|15.3399|16.7201|17.8299|18.2201|21.53|19.5095|18.3405|17.8898|18.07|18.1699|16.7097|18.6297|21.6304|20.3403|21.1299|22.7596|21.719|18.1797|18.429|12.2898|11.7898|12.0895|14.17|14.3203|13.87|13.3998|13.9998|19.7213|20.5406|18.8899|16.35|17.2203|17.6694|18.4793|18.7506|21.8998|21.0899|20.6101|23.6708|29.8304|30.7622|26.8774|25.7898|26.3166|21.3901|20.9853|21.8804|21.5959|20.14|27.7404|29.0713|32.9593|36.9493|55.3801|69.4107|73.4611|81.2887|85.6473|100.0606|103.5792|92.3814|92.27|80.39|90.7509|85.6773|98.5894|94.9959|80.8354|73.4711|94.8724|97.1968|117.4108|120.8341|127.188|117.2471|96.5453|127.2411|146.2941|129.8648|98.4486|81.0054|72.9314|69.0952|62.0362|71.5777|73.4069|79.55|75.36|58.97|52.38|58.838|50.167|18.413|15.93|13.609|11.36|12.84|14.19|12.213|13.871|15.267|17.894|20.346|21.164|38.328|41.295|42.01|35.192|33.9585|39.6679|33.9197|32.3406|35.4327|38.3871|35.0003|29.6719|37.5448|44.2395|56.9163|18.102|13.1491|13.9679|12.9128|7.2088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0814|0.0821|0.0829|0.0914|0.0912|0.0879|0.0943|0.0953|0.0978|0.1068|0.1058|0.0866|0.0822|0.0874|0.0818|0.0708|0.0751|0.0616|0.0616|0.0641|0.0627|0.0634|0.0634|0.0646|0.0683|0.0648|0.0769|0.0773|0.0805|0.0837|0.0767|0.0749|0.0717|0.0711|0.0699|0.0629|0.0733|0.074|0.074|0.0754|0.0775|0.0817|0.0835|0.0947|0.0912|0.1041|0.0833|0.0789|0.0788|0.076|0.083|0.0899|0.0919|0.0969|0.0997|0.0932|0.0895|0.0921|0.0752|0.0777|0.08|0.0971|0.1116|0.1098|0.0953|0.0914|0.1275|0.1582|0.1502|0.061|0.0625|0.0668|0.0638|0.0682|0.0654|0.0654|0.0644|0.0713|0.0882|0.0746|0.0721|0.0743|0.0768|0.0695|0.0733|0.0786|0.0697|0.0703|0.0847|0.0893|0.0883|0.0932|0.1282|0.1377|0.1699|0.1466|0.1575|0.179|0.1535|0.1409|0.125|0.1255|0.1388|0.1416|0.1576|0.1727|0.1504|0.1531|0.1847|0.212|0.1761|0.1928|0.1951|0.2199|0.1837|0.2269|0.2361|0.2712|0.2966|0.2858|0.3391|0.2725|0.2486|0.2715|0.2247|0.2414|0.2595|0.3196|0.3092|0.3243|0.3474|0.2965|0.2618|0.2327|0.2137|0.218|0.2489|0.2732|0.2886|0.3356|0.3772|0.4441|0.3795|0.5472|0.6975|0.7383|0.3966|0.434|0.4499|0.0672|0.0707|0.0595|0.0635|0.0629|0.0525|0.0607|0.0664|0.0864|0.0591|0.072|0.0097|0.0108|0.0139|0.014|0.0055|0.0041|0.0034|0.0036|0.0043|0.0036|0.0029|0.0028|0.0029|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0028|0.0034|0.0035|0.0037|0.0036|0.0038|0.0038|0.0038|0.0038|0.0054|0.0024|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0022|0.0021|0.002|0.0019|0.0019|0.002|0.0024|0.0025|0.0027|0.003|0.0035|0.022|0.0025|0.0025|0.1846|0.0023|0.0023|0.0023|0.0023|0.0027|0.0028|0.003|0.0032|0.0028|0.0029|0.0028|0.0029|0.0029|0.0025|0.0026|0.0027|0.0028|0.0026|0.0031|0.0033|0.0032|0.0029|0.0032|0.003|0.0032|0.0033|0.0036|0.0044|0.0036|0.0034|0.0032|0.0034|0.0036|0.0031|0.0035|0.0028|0.0028|0.0029
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0005|0.0006|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|68.3749|88.1742|97.3227|99.4107|97.48|119.398|117.005|97.7437|95.7399|104.4902|96.4673|79.5895|58.2695|60.5902|57.9943|70.2462|87.541|87.8593|93.9498|103.491|101.1509|74.209|78.0841|78.0658|45.3587|52.4656|54.7987|53.0913|46.9184|45.5045|43.2129|49.4883|43.5224|41.2137|39.7483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.2E-5|1.3E-5|1.1E-5|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.3E-5|1.4E-5|1.5E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.5E-5|1.8E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|9.0E-6|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.9E-5|2.2E-5|2.5E-5|2.6E-5|3.0E-5|2.8E-5|3.0E-5|2.5E-5|2.6E-5|2.5E-5|2.8E-5|2.8E-5|3.2E-5|3.5E-5|2.4E-5|2.4E-5|3.1E-5|3.3E-5|3.4E-5|3.9E-5|4.0E-5|3.8E-5|3.9E-5|5.4E-5|4.8E-5|5.6E-5|6.0E-5|7.5E-5|8.8E-5|3.5E-5|3.2E-5|3.5E-5|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.7E-5|3.3E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0873|0.0906|0.0855|0.0843|0.0905|0.0966|0.1071|0.1024|0.103|0.112|0.1136|0.0975|0.1011|0.1125|0.1221|0.0684|0.0607|0.0539|0.0524|0.052|0.0524|0.0525|0.053|0.0534|0.0545|0.0527|0.0573|0.0586|0.0611|0.0609|0.0618|0.061|0.0588|0.0605|0.059|0.0553|0.0625|0.0616|0.0629|0.0664|0.0692|0.0757|0.0812|0.0737|0.0718|0.0707|0.0702|0.0752|0.076|0.074|0.0815|0.0937|0.0823|0.0856|0.0862|0.0833|0.0842|0.0776|0.0623|0.0605|0.0604|0.0645|0.0745|0.0659|0.0708|0.08|0.1277|0.1238|0.1146|0.1107|0.1081|0.1122|0.1196|0.1259|0.1255|0.1255|0.1262|0.1334|0.1579|0.1568|0.1658|0.1432|0.1404|0.1248|0.1276|0.1329|0.1298|0.1545|0.1867|0.1922|0.2019|0.2058|0.2717|0.3571|0.4072|0.4272|0.4525|0.4874|0.5011|0.4685|0.4191|0.4173|0.4531|0.4394|0.519|0.5416|0.4603|0.4412|0.4742|0.4943|0.5891|0.6503|0.6845|0.6193|0.6548|0.7755|0.9644|0.5918|0.4222|0.3957|0.2285|0.1975|0.1937|0.1972|0.1779|0.1902|0.2002|0.2047|0.1739|0.1644|0.1559|0.1536|0.1422|0.1304|0.115|0.1313|0.1272|0.1193|0.1083|0.1229|0.1284|0.1356|0.138|0.1659|0.1848|0.1953|0.1984|0.2366|0.2514|0.231|0.2246|0.2328|0.2482|0.2005|0.161|0.2708|0.1509|0.094|0.07|0.0758|0.0893|0.0873|0.092|0.073|0.0698|0.0699|0.0647|0.0708|0.0832|0.0784|0.0765|0.086|0.1052|0.1342|0.1568|0.1575|0.1567|0.1678|0.1718|0.1639|0.1837|0.1758|0.2058|0.1722|0.1788|0.1744|0.1516|0.1463|0.1453|0.1289|0.1261|0.1193|0.1261|0.1048|0.0849|0.0756|0.0676|0.0691|0.0656|0.0546|0.0519|0.0543|0.0512|0.047|0.0435|0.0566|0.0584|0.0628|0.0641|0.0912|0.0597|0.0554|0.0485|0.0473|0.0421|0.0348|0.0376|0.0363|0.0304|0.0303|0.0299|0.0362|0.0418|0.0415|0.0405|0.0403|0.0351|0.0367|0.0374|0.0393|0.0409|0.0415|0.0444|0.043|0.0473|0.0524|0.0576|0.0719|0.0785|0.0878|0.1578|0.0752|0.0831|0.0672|0.0709|0.0792|0.0718|0.0692|0.0745|0.0713|0.0753|0.0966
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0049|1.0049|1.086|1.09|1.0899|1.09|2.4966|1.076|1.0003|1.0081|0.9999|1.0006|1.0002|1.0002|1.0002|1.0023|1.0019|1.0005|1.0005|1.0002|1.001|1.0002|1.0003|1.0007|1.0007|1.0006|1.0014|1.0018|1.0014|1.0002|1.0001|1.0001|1.0001|1.0003|1.0005|1.002|0.9999|1|1|1|1|1.0019|0.9999|1.0001|0.9998|0.9998|1.0003|0.9996|0.9994|1.0003|1.0001|1.0001|1|1.0001|1.0044|1.0002|1.0001|1.0002|1.0007|1.0007|1.0002|1.0001|1.0001|1.0006|1.0017|1.0023|1.0284|1.0004|1|1.0001|1.0004|1.0001|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0001|0.9999|1|1.0001|1.0005|1.0011|1.0014|1.0017|1.0017|1.0038|1.0061|1.0013|1.0014|1.0018|1.0986|1.0004|1.0003|1.0001|1.008|1.0073|0.9998|0.9998|1|1.0002|1.0007|1.0004|1.0004|0.9999|0.9998|1.0001|1|1.0001|1.0005|1.0003|1.0092|1.0008|0.9997|0.9997|1.0001|1|1.0001|1|1.0003|1.0009|1.0007|0.9999|1.0002|1.0005|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.8492|0.8684|0.8338|0.8065|0.8827|0.9561|1.0328|1.0906|0.8798|0.9391|0.9445|0.8263|0.8661|0.9817|0.8704|0.6885|0.6646|0.5767|0.5686|0.5948|0.5368|0.5488|0.5395|0.5678|0.6236|0.5808|0.6908|0.7007|0.7189|0.7681|0.8025|0.8799|0.7199|0.6797|0.7097|0.6748|0.9066|0.9549|0.9671|0.9008|0.985|1.0168|1.0577|1.1882|1.1897|1.1676|1.1446|1.2166|1.2487|1.1686|1.2989|1.5356|1.5655|1.3454|1.2825|1.1887|1.0468|1.0519|0.8138|0.8188|0.8261|0.9406|0.9446|0.9495|0.8894|0.9723|1.2896|1.2799|0.9668|0.8785|0.8428|0.8595|0.7927|0.8358|0.9426|0.9217|0.9118|0.8406|1.0519|1.0318|1.0129|0.9927|0.979|0.7434|0.6166|0.624|0.626|0.546|0.662|0.6839|0.7|0.7428|1.0283|1.1871|1.3741|1.4989|1.4899|1.7126|1.7499|1.6628|1.5409|1.5439|1.697|1.634|1.8777|2.0828|1.7569|1.8158|2.4504|2.4468|2.5833|2.9219|2.7334|2.2557|2.5748|2.3931|1.965|1.7749|1.9402|2.1481|2.216|1.6738|1.629|1.4371|1.3549|1.3709|1.496|1.797|1.7411|1.6852|1.6998|1.5148|1.1945|1.1339|0.955|1.0565|1.1794|1.2485|1.4331|1.7061|1.7273|1.9824|2.4295|2.6579|1.8844|0.8667|0.9446|0.4211|0.4666|0.3896|0.4225|0.3998|0.4374|0.5248|0.2535|0.2308|0.2001|0.1448|0.0563|0.048|0.0377|0.0364|0.0395|0.02|0.0201|0.0208|0.0201|0.0211|0.0239|0.0199|0.0178|0.0171|0.0179|0.0179|0.0185|0.019|0.0204|0.0235|0.0217|0.0215|0.0287|0.0285|0.032|0.0323|0.0229|0.0214|0.0229|0.0237|0.0218|0.0204|0.023|0.0226|0.022|0.0248|0.0269|0.0229|0.0216|0.0185|0.0172|0.0157|0.0135|0.014|0.0121|0.0122|0.0127|0.0268|0.0292|0.0229|0.022|0.0245|0.0252|0.0188|0.0178|0.0192|0.0159|0.0158|0.0199|0.0184|0.0426|0.0418|0.0292|0.0168|0.0159|0.0154|0.0151|0.0152|0.0166|0.0174|0.0113|0.0134|0.0146|0.0145|0.0151|0.0149|0.0174|0.0186|0.0206|0.0121|0.0141|0.0174|0.0184|0.0268|0.0265|||||||||
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|47697.0898|48044.2891|43847.2891|42256.8086|43634.0117|48887.9688|46010.6016|44215.8789|44362.6797|43992.8984|44607.5|39668.7617|38395.6406|37888.8594|37938.8711|35920.0781|35144.6484|30296.25|28099.2695|28490|27240.8105|27479.6504|26842.9922|26405.3008|28050|26770.6191|29667.084|30160.3008|30113.9395|30260.5996|30440.5664|31778.8203|31487.8691|31165.2695|31323.9902|26899.9902|27584.8809|28430.8105|27495.1797|27639.1797|29116.8809|29932.0996|29928.7402|30609.3203|31379.5996|28700|29126.8008|28895.6992|27777.1309|22634.623|23921.6699|25231.1895|25154.4805|23400.8008|24161.6992|23700.2109|23286.0605|21267.7793|17028.0801|16907.8008|17004.2695|18349.9707|17399.9902|17300|16700.4297|17096.3887|21357.332|21470.5625|21024.5195|19693.4102|19936.1152|20442.6133|20366.7813|20114.8555|22725.5508|21819.3906|20570.875|21852.3672|25199.0039|24897.125|24176.6836|24615.5313|24259.5918|21583.4766|22352.2188|21793.3398|21616.9219|28515.2617|31742.5664|32341.7109|30622.3555|31333.7344|35500|39935|40797|42929|43397|47447|48203|45113|42393|42587|45281|40255|44684|45671|41923|38924|43481|44369|47991|52064|51847|50760|51950|59259|60070|66383|69026.9141|64248.5547|63722.9297|67004.6875|62967.2734|55984.8906|48407.5508|48318.0273|48768.8945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|70.8|71.95|69.9955|72.6736|72.74|77.0839|75.8729|77.7636|74.05|78.93|79.51|72.7|72.14|76.75|76.11|70.77|72.73|66.2|65.97|68.76|66.59|68.27|66.81|64.92|70.5|67.2|83.76|85.35|95.96|94.87|96.29|104.17|114.76|112.63|93.71|79.53|96.47|97.43|93.36|94.97|85.17|91.38|93.96|103.1|98.88|95.77|94.79|95.75|88.1|91.73|98.27|101.47|105.25|102.3|102.4|92.98|91.49|90.91|77.84|71.03|66.78|79.76|83.98|80.52|81.91|64.4|72.94|71.72|57.56|52.47|54.45|55.69|55.46|57.83|67.38|64.62|62.19|58.21|65.81|65.61|62.96|64.55|61.66|55.46|54.68|60.45|59.66|52.6|66.5|70.5|74|74.4|95.7|107.1|105.9|115.1|114.7|129.5|134|127.7|117.1|109.2|115.8|115.8|132.4|143.8|123.8|116.5|153.5|150.5|153.2|161.1|166.7|162.4|169.7|218.9|230.1|281.1|295.1|208.4248|204.8087|214.459|192.8394|186.9295|172.6482|181.6503|233.8136|232.2701|224.9902|191.2599|188.7389|184.9545|156.2995|146.4782|127.3991|139.6782|148.0581|149.1269|156.1088|181.109|182.2139|197.6017|208.5835|323.7798|412.8018|372.2645|278.4678|304.4644|335.2682|256.3669|217.6578|201.7989|228.0406|230.0873|196.0965|233.584|247.073|228.8161|164.0312|147.6085|166.052|185.671|181.8494|140.6465|135.1256|124.0443|86.7866|92.8808|93.9516|88.3794|66.6677|64.7609|60.5677|59.6096|51.5152|50.5487|48.4768|48.527|51.0204|51.309|64.2731|62.9869|68.8772|60.593|65.0984|62.2172|49.5029|45.5856|45.8659|42.2433|44.6483|45.1185|47.0506|49.93|48.0111|46.5027|47.0191|49.9293|50.7999|45.5779|44.4002|47.6047|42.7116|41.131|43.4857|60.4563|63.8131|79.9201|80.6809|84.0863|77.7601|72.714|62.3142|77.9321|49.438|44.1803|42.7508|43.9997|46.1611|48.4549|49.2544|59.9261|65.3844|64.3664|62.4465|59.383|57.5576|59.8385|57.4015|74.0793|79.9356|72.7611|70.8261|75.0508|78.7617|91.4987|106.3839|100.3121|101.3685|105.37|124.8277|136.9902|143.1095|145.5003|142.6039|120.5692|121.5871|104.5965|106.5432|95.2469|82.3389|81.4499
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.6371|6.7566|6.3466|6.5258|6.9309|6.9685|7.7146|8.2391|6.4805|6.8715|7.0564|6.5567|6.594|5.6238|5.5293|4.9063|4.4924|4.2579|4.384|4.6838|4.4981|4.482|4.4145|4.5226|4.8583|4.9359|6.3675|6.3329|6.6914|6.3513|6.3708|6.1477|5.7749|5.6049|4.9216|4.6769|5.1298|5.2007|5.2958|5.4259|5.3489|5.6662|5.6808|6.4711|6.465|6.3399|6.193|6.698|6.62|6.4958|6.8938|7.5879|7.124|7.3202|7.5221|7.1049|6.8215|6.9519|5.5918|5.3188|5.4271|6.251|6.4195|6.5386|5.8202|6.4902|7.7502|7.7798|7.22|6.7697|6.7106|7.0796|6.7004|6.0498|6.9602|6.7498|6.6806|7.339|9.6002|9.5806|9.3897|9.7712|7.7494|7.6711|6.6092|6.0504|5.7904|4.4698|5.4196|5.8705|5.9708|5.5496|7.3382|8.0989|9.142|9.718|10.3185|12.1589|12.4805|11.1301|9.9597|9.4501|10.8113|10.0403|11.5297|12.8995|11.9493|11.9135|18.1538|16.7016|19.8353|20.0656|18.2719|16.1862|18.7618|23.0288|22.3245|24.9765|28.4484|27.4477|28.2969|27.7374|27.907|26.592|27.1992|24.6257|27.5913|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1756|0.1778|0.1711|0.1746|0.1989|0.2068|0.2441|0.2476|0.253|0.2177|0.2227|0.1483|0.1503|0.1481|0.1362|0.1155|0.1036|0.098|0.1031|0.1075|0.1054|0.1034|0.098|0.0985|0.1017|0.0999|0.1187|0.1189|0.1125|0.1173|0.1262|0.1236|0.1302|0.1409|0.1387|0.123|0.1536|0.1544|0.1649|0.1739|0.1756|0.1848|0.1928|0.2353|0.2331|0.2246|0.2399|0.2401|0.2295|0.2307|0.2614|0.2932|0.2836|0.2973|0.2737|0.2641|0.2454|0.2391|0.1953|0.1743|0.1953|0.2301|0.2466|0.2496|0.2993|0.3043|0.4486|0.4527|0.3458|0.3325|0.34|0.3722|0.401|0.4099|0.3325|0.3275|0.307|0.31|0.3837|0.3764|0.3597|0.3549|0.3773|0.3455|0.3282|0.3601|0.3582|0.3515|0.4313|0.4276|0.4522|0.5062|0.7811|0.7745|0.7254|0.7726|0.7897|0.9471|0.9877|0.9492|0.7799|0.7819|0.8943|0.8999|1.0076|1.1004|1.0433|1.0059|1.4476|1.5007|1.8449|1.7838|1.6485|1.5651|1.8604|2.0408|1.8913|2.8557|2.3442|1.9706|2.0995|1.9407|1.893|2.0928|1.8841|2.1554|2.3158|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|19.1312|19.7372|18.8756|15.9337|16.552|15.6677|16.0599|17.622|15.8952|16.4593|17.289|16.1891|15.3898|16.5208|16.5722|11.9757|11.6987|9.1452|7.9058|8.2522|8.2707|7.222|6.4151|6.4651|6.305|6.4299|7.6178|7.9089|7.86|8.103|8.4229|7.34|6.687|6.517|6.1881|5.5051|6.5279|6.673|6.6288|6.8039|6.9769|7.2987|7.4991|8.7929|8.082|7.5982|7.6659|7.7121|7.297|7.0079|7.5762|8.3859|8.2509|7.7961|7.4799|7.5049|7.0988|7.1037|5.8492|6.0551|6.1084|7.0367|7.5933|7.7987|7.269|6.6612|9.4616|8.9948|7.655|7.372|7.7252|7.9397|8.5327|8.1321|8.2898|8.0914|7.2366|7.3701|9.3623|9.4967|8.0877|8.1972|7.5679|6.6096|6.8299|7.4797|7.5287|7.489|9.58|7.7499|7.6703|7.9796|10.3696|12.2709|13.6303|14.6169|15.9203|18.3094|18.0489|16.4487|15.3801|14.4496|15.8505|15.5302|17.4478|19.5181|18.3005|16.7897|26.3391|28.6889|27.4424|24.4451|22.6289|20.7865|23.1848|26.8884|29.245|34.4997|38.1867|33.6851|33.8944|31.4399|28.6576|28.1671|27.797|28.7893|32.0898|36.3136|31.7303|29.2924|30.4908|27.9183|25.11|23.2998|17.1062|18.5985|21.2492|20.5091|22.0534|26.4361|28.683|32.8195|35.2902|44.6202|52.9461|51.8791|41.2196|41.9402|44.2978|35.069|33.1593|30.0619|31.3869|31.9754|31.4163|35.2593|36.9184|34.729|26.9715|25.7661|25.4776|22.8364|17.8589|13.1975|13.7767|14.4964|13.5464|14.8207|16.3568|15.4725|13.4111|13.5715|12.8372|12.9389|11.7944|10.8769|11.0568|11.187|13.2232|13.2581|17.7454|16.9723|20.0071|19.7892|13.7753|8.4598|8.1959|8.8345|6.5297|4.9171|4.9396|4.2453|4.4954|4.6163|4.1772|4.1709|4.0155|4.2054|3.9852|3.8859|3.8175|3.4656|2.4443|2.3632|2.6109|4.4504|4.9698|4.373|4.8559|4.6152|3.4754|2.9422|2.8466|2.8575|2.3472|1.9165|1.9597|2.1155|2.296|2.2379|2.4491|2.9901|3.1554|2.8459|2.8761|2.9914|2.6675|2.9408|2.0258|2.0561|1.8975|1.902|1.9416|2.1771|2.5982|2.5975|2.6358|2.7332|2.6596|3.2384|3.558|4.2266|4.569|2.0667|1.9898|1.2619|1.3411|1.4705|0.9836|0.76|0.5205|0.6025
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|247.7977|253.4963|245.7699|244.708|258.8851|297.3759|272.0869|287.2734|243.9244|255.2|264.2|229.7|235|244.8|257.5|250.6|269.9|249.3|233|256|244.9|224.9|223.6|199|228.4|196.4|237.2|249.3|258.9|255.3|261.3|293.1|307.1|327.5|220|109.3|117|117.3|117.2|120.7|123.6|121|123.4|136|134.3|129.9|127.5|138.6|137.9|126.3|138.2|153.6|138.6|138.3|143.3|137.2|134.1|131.1|103.4|103.8|103.6|111.3|117|114.6|119.3|109.7|124.3|126|120.6|111.6|118.4|123.7|124.8|122.2|133.7|138.7|120.8|138.6|147.6|148.6|150.3|164.5|131.1|111.5|113.3|119.3|124.5|158.1|190.3|210.2|207.4|216.1|269.7|302.6|321.6|348.7|352.7|381.8|390.8|384.7|328.3|317.4|343.2|322.6|344.5|362.6|328.8|314.9|397.9|393.4|451.9|475.6|461|462.4|501.8|587.2|635.5|686|731|617.3173|633.0497|655.7208|647.2078|633.9548|559.8291|646.9791|659.4841|802.8524|733.3336|694.2582|714.4627|692.4969|590.0723|557.7639|459.9872|508.5556|541.062|546.645|560.988|649.9738|669.8253|735.3656|806.0192|1281.8663|1638.6189|1602.377|1030.7163|1039.832|1211.6927|693.8886|598.4194|543.1099|601.948|608.6187|555.5333|735.7758|773.4301|667.8809|489.958|465.0264|552.6792|628.866|588.1167|376.7841|379.9847|331.3973|293.5671|322.1682|371.4822|307.2137|277.2475|276.7919|280.67|277.6325|266.4192|246.1996|234.6693|233.3979|241.2982|233.1596|295.1873|294.9154|324.9524|309.0118|337.6193|321.2051|253.282|239.0884|245.7025|227.1429|245.5598|242.7778|258.8707|269.2407|253.5358|254.7147|265.5071|277.06|275.3969|245.6219|247.448|279.9081|247.5204|233.0531|244.1754|330.7926|352.2896|407.704|457.6263|497.7057|459.1185|413.2471|365.4929|403.7792|278.9512|226.9702|209.3991|210.6055|215.6942|231.1881|237.6201|270.7035|298.9531|307.9536|305.0112|269.7305|229.9748|240.5369|235.1865|312.3264|332.1179|312.1339|306.0363|314.8681|327.4778|358.9537|354.8964|348.1978|331.7542|345.2934|427.1727|448.6862|519.1795|522.8033|424.8916|448.8273|480.7859|443.7324|447.4211|382.505|312.9819|308.0512
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1245|0.1268|0.118|0.1165|0.1176|0.1161|0.1105|0.1084|0.1069|0.1085|0.1087|0.1099|0.1089|0.1106|0.1126|0.1009|0.0946|0.092|0.0884|0.091|0.0898|0.085|0.0845|0.0795|0.078|0.0779|0.0776|0.0776|0.0837|0.0854|0.0939|0.0825|0.0804|0.0777|0.0742|0.0729|0.0828|0.0858|0.0795|0.0729|0.0705|0.0714|0.0682|0.0671|0.0678|0.0669|0.0671|0.0681|0.069|0.0679|0.0703|0.0731|0.0717|0.0711|0.0654|0.0643|0.0635|0.0657|0.0557|0.0551|0.0558|0.0576|0.0556|0.0551|0.0538|0.0563|0.0654|0.0648|0.0645|0.0632|0.0653|0.0633|0.0623|0.0626|0.065|0.0648|0.0667|0.0668|0.0723|0.0712|0.0715|0.0718|0.0708|0.0701|0.0714|0.0702|0.0667|0.0786|0.0848|0.0913|0.0871|0.0758|0.0924|0.0895|0.0699|0.0746|0.0643|0.0737|0.0795|0.0666|0.0622|0.0626|0.0629|0.0639|0.0671|0.0716|0.0662|0.0604|0.0724|0.0693|0.0783|0.0827|0.0832|0.0927|0.0937|0.1277|0.1097|0.1291|0.1175|0.1104|0.1056|0.1061|0.1031|0.1056|0.0959|0.1075|0.1228|0.1072|0.1059|0.0966|0.0964|0.0932|0.0765|0.0652|0.0575|0.0628|0.0682|0.0698|0.0686|0.0747|0.0786|0.0829|0.0843|0.1311|0.1482|0.1698|0.1335|0.1568|0.1799|0.149|0.1108|0.0675|0.0683|0.0541|0.0533|0.0612|0.0642|0.0611|0.0366|0.044|0.0323|0.0367|0.0355|0.031|0.0328|0.0325|0.031|0.0342|0.0391|0.0307|0.0257|0.0269|0.0275|0.0289|0.0278|0.0274|0.0285|0.0286|0.0328|0.0358|0.048|0.0257|0.0325|0.0256|0.0213|0.0208|0.0188|0.0185|0.0191|0.0172|0.0168|0.0167|0.0185|0.0175|0.0164|0.0157|0.0161|0.0166|0.0167|0.0143|0.0135|0.014|0.0124|0.0121|0.0127|0.017|0.0183|0.0217|0.0248|0.0269|0.0237|0.0198|0.0181|0.0182|0.0151|0.0139|0.0152|0.0142|0.0148|0.0161|0.0163|0.0189|0.0202|0.0207|0.0229|0.0182|0.0168|0.0174|0.0151|0.0181|0.0185|0.0161|0.0162|0.0183|0.0183|0.0212|0.0234|0.0227|0.03|0.0306|0.0354|0.0355|0.0405|0.0377|0.0337|0.0409|0.0392|0.0298|0.0333|0.0265|0.0245|0.0261
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.119|0.277|0.998|1.001|1.003|1.005|1.004|1.002|1.002|1.004|1.005|1.007|1.006|1.016|1.004|1.003|1.002|1.002|1.007|1.006|1.003|1.003|1.01|1.004|1.004|1.017|1.011|1.011|1.012|1.016|1.013|1.006|1.002|1.004|1.009|1.005|1.008|1.009||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.4664|7.5678|7.6681|8.0207|8.4644|8.9793|9.5674|11.0676|7.6957|8.0184|7.836|7.4929|6.4213|6.7479|6.605|5.97|5.1199|4.4857|4.5178|4.8099|4.7998|4.7499|5.1001|4.6794|5.0297|5.0495|6.0541|6.1271|6.3959|6.5576|6.5567|6.88|6.4903|6.7091|6.4297|5.1701|7.4796|7.2595|7.1594|8.1283|7.4492|8.1293|8.298|9.5893|9.2402|8.9189|8.6192|9.7992|9.4295|8.9999|10.1895|11.5698|11.3497|12.4393|12.3397|13.8697|9.5787|10.1895|7.1268|7.0499|7.2391|8.34|9.8474|7.05|7.1799|12.4381|10.8291|11.7713|9.6298|11.2799|12.6001|13.0896|12.9001|13.6696|15.0391|15.37|15.3695|14.9894|19.7989|19.8802|19.1198|20.5|18.2911|15.1699|15.7201|17.9606|18.4908|16.4689|22.7008|28.1148|23.4996|23.6951|31.5076|34.8814|45.5473|48.4197|52.0633|68.4417|75.3711|74.4316|54.36|52.3199|61.09|56.0424|66.1117|71.8364|59.3771|55.5381|83.0895|79.328|97.8652|111.611|110.4363|105.7883|121.1992|143.0605|144.848|146.2409|164.0609|165.2842|163.6683|133.8844|145.2151|154.8677|119.7|70.84|71.43|88.61|94.31|79.61|83.3909|77.1493|45.9396|53.3735|22.8|29.2|19.6|7.985|4.278|5|5.138|5.299|6.048|7.332|9.199|9.758|11|11.29|8.894|11.3|7.827|4.948|6.5|5.689|3.1|1.99|2.37|2.1|1.159|1.189|0.7491|0.6612|0.74|0.665|0.7889|0.8564|0.683|0.5365|0.547|0.686|0.6079|0.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1117|0.113|0.1169|0.1169|0.1205|0.1259|0.1334|0.1381|0.1265|0.1365|0.1377|0.1232|0.1218|0.1366|0.1348|0.1247|0.1204|0.1126|0.1114|0.1166|0.1187|0.1201|0.1347|0.133|0.128|0.1325|0.1407|0.146|0.1618|0.1672|0.1796|0.1927|0.1094|0.1175|0.0913|0.0862|0.0929|0.0934|0.0892|0.09|0.0932|0.0959|0.097|0.1079|0.109|0.1111|0.1142|0.0996|0.0898|0.0845|0.0893|0.0979|0.0933|0.0938|0.0948|0.0961|0.0929|0.0906|0.0759|0.0754|0.0772|0.0855|0.0888|0.0919|0.0915|0.0945|0.1143|0.1165|0.1155|0.1151|0.1295|0.1273|0.1233|0.1328|0.1165|0.116|0.1066|0.1137|0.129|0.1373|0.1229|0.1252|0.1209|0.1128|0.1182|0.128|0.13|0.1268|0.1504|0.1538|0.1382|0.1452|0.1681|0.1875|0.194|0.2077|0.2118|0.2383|0.2411|0.2205|0.2006|0.1915|0.2025|0.2057|0.2262|0.2565|0.2165|0.2078|0.2626|0.2912|0.2974|0.3056|0.2952|0.2817|0.3075|0.3629|0.3562|0.3925|0.4403|0.3983|0.3879|0.4029|0.4197|0.3697|0.3262|0.3247|0.342|0.4313|0.3841|0.3893|0.4099|0.3994|0.3116|0.2897|0.2776|0.2577|0.2715|0.2934|0.3022|0.3516|0.3915|0.4484|0.4699|0.7968|0.7784|0.689|0.5401|0.5997|0.6899|0.5922|0.4677|0.4241|0.4374|0.4344|0.4498|0.5257|0.5775|0.6063|0.3974|0.3791|0.3192|0.325|0.3894|0.1555|0.183|0.2087|0.18|0.2064|0.2311|0.1098|0.0842|0.0862|0.0869|0.0951|0.0837|0.0804|0.0787|0.0786|0.0846|0.0847|0.1009|0.1064|0.1194|0.1092|0.1161|0.1088|0.1023|0.1074|0.1009|0.0709|0.0727|0.0741|0.0806|0.0862|0.0729|0.0721|0.0714|0.077|0.0763|0.0661|0.0515|0.0525|0.0452|0.0435|0.0444|0.0583|0.0615|0.0735|0.0809|0.0875|0.0736|0.0633|0.0661|0.3754|0.0509|0.0467|0.0474|0.0514|0.056|0.0576|0.0619|0.0729|0.0824|0.0862|0.0721|0.0673|0.0667|0.0651|0.0628|0.0699|0.0903|0.0618|0.0642|0.0718|0.0703|0.08|0.0843|0.0859|0.0949|0.0977|0.1057|0.1155|0.1329|0.1332|0.1288|0.1396|0.1439|0.1444|0.1604|0.106|0.1042|0.1151
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0002|1.0033|1.001|1.009|1.0097|1.0031|1.0098|1.0004|1.0027|1.0024|1.001|1.0004|1.0001|1.0045|1.0029|1.0004|1.0005|1.0008|1.0014|1.0007|1.0044|1.0012|1.0005|1.0011|1.0001|1.0007|1.0003|1.0003|1.0007|1.002|1.0015|1.0026|1.0005|1.003|1.0083|1.0042|1.0093|1.0006|1.0009|1.0043|1.0046|1.0055|1.0015|1.0014|1.0001|1|1|1.0009|1.001|1.0094|1.0001|1.0078|1.0002|1.0002|1.0002|1|1|1.0002|1.0003|1.0027|1.0007|1.0006|1.0003|1.0003|1.0004|1.0012|1.0073|1.0002|1.0006|1.0003|1.0008|1.0002|1.0004|1.0003|1.0004|1.0006|1.0006|1.0003|1.0005|1.0017|1.0004|1.0004|1.0004|1.0003|1.0001|1.0011|1.005|1.0057|1.0029|1.0037|1.0045|1.0038|1.0644|1.0002|1.0027|1.0003|1.0038|1.0014|1.0019|1.0045|1.016|1.0082|1.0045|1.0069|1.0021|1.0024|1.0027|1.004|1.0057|1.002|1.0026|1.0072|1.0088|1.0169|1.0059|1.0046|1.0052|1.0057|1.0412|1.0016|1.0061|1.006|1.0265|1.0051|1.0035|1.0018|1.0059|1.0043|1.0031|1.0058|1.002|1.0032|1.0037|1.0057|1.0043|1.0026|1.0034|1.0044|1.0474|1.0034|1.0057|1.002|1.0181|1.0198|1.0149|1.0057|1.0065|1.006|1.0061|1.003|1.0062|1.0032|1.0101|1.0069|1.0095|1.0109|2.4199|1.024|1.0045|1.0042|1.0062|1.0066|1.0067|1.0284|1.017|1.0068|1.0275|1.009|1.0109|1.0145|1.0122|1.0135|1.0114|1.0133|1.0136|1.0145|1.0177|1.0169|1.0466|1.0405|1.0292|1.022|1.0157|1.0343|1.0278|1.0407|1.0977|1.0251|1.0241|1.0215|1.0199|1.0201|1.0085|1.0087|1.0105|1.0114|1.0196|1.0149|1.0255|1.0298|1.0302|1.0414|1.0348|1.0598|1.1048|1.2365|1.1144|1.0217|1.0057|1.0434|1.0489|1.0971|1.0064|1.0015|1.0014|1.0011|1.0022|1.0039|1.0094|1.0086|1.0247|1.0391|1.0132|1.0182|1.0212|1.0599|1.0291|1.0168|1.0156|1.0186|1.0123|1.0186|1.0468|1.0289|1.0235|1.0265|1.4567|1.0265|1.0137|0.9963|0.9987|1.01|1.024|1.0169|1.0097|1.0081|1.0155|1.0089|1.04|1.0645|1.0614|1.0392
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4621|0.4748|0.4633|0.4921|0.4814|0.4958|0.5509|0.6061|0.5298|0.574|0.552|0.4693|0.4738|0.4877|0.5052|0.4191|0.3653|0.3028|0.2997|0.3271|0.3237|0.304|0.3031|0.3012|0.3173|0.3146|0.3721|0.3808|0.3979|0.4101|0.4265|0.4471|0.4195|0.4207|0.4324|0.3579|0.5317|0.4954|0.4924|0.5296|0.5196|0.5558|0.576|0.6995|0.6516|0.6283|0.6066|0.6628|0.6782|0.623|0.6732|0.7598|0.7488|0.8244|0.8418|0.7553|0.7795|0.6323|0.3598|0.3336|0.3383|0.4024|0.4282|0.4245|0.4205|0.4729|0.7149|0.7429|0.6777|0.6561|0.6989|0.7147|0.7244|0.7548|0.8231|0.8314|0.8048|0.8617|1.1279|1.1178|1.0912|1.0943|1.0196|0.9067|0.9561|1.0493|1.0459|0.9378|1.0619|1.1264|1.1382|1.3546|1.3876|1.6773|2.0263|2.2295|2.3528|2.7669|2.8415|2.7208|2.5538|2.5923|2.9229|2.9496|3.3998|3.5457|3.0986|2.4139|3.192|3.1053|3.4372|3.9683|3.8554|3.6905|4.1506|5.228|5.8956|4.3572|3.7982|4.182|4.8572|0.8429|0.8628|0.8399|0.7819|0.8243|0.8812|1.0812|1.1052|0.9941|0.9461|0.8629|0.7828|0.752|0.7359|0.7838|0.8433|0.596|0.6357|0.7579|0.8357|0.9034|1.0143|1.2908|1.5163|1.5979|1.5521|1.533|1.6265|1.12|1.1823|1.0264|1.2109|1.1733|0.4449|0.3283|0.3698|0.3732|0.2709|0.1936|0.2013|0.121|0.1601|0.0849|0.0973|0.0948|0.0929|0.0992|0.0981|0.0893|0.111|0.0905|0.0752|0.0784|0.0807|0.0844|0.0912|0.0824|0.0858|0.0859|0.1113|0.1213|0.1118|0.1316|0.1043|0.0517|0.053|0.0426|0.0422|0.0401|0.0468|0.044|0.0464|0.0425|0.044|0.0414|0.0389|0.0423|0.0405|0.0301|0.0305|0.0297|0.0273|0.0329|0.0283|0.0439|0.0492|0.0581|0.0692|0.0694|0.0593|0.0368|0.038|0.0395|0.0379|0.036|0.0372|0.0313|0.0287|0.0256|0.0286|0.0303|0.0314|0.0322|0.0329|0.0351|0.0338|0.034|0.0309|0.0338|0.0348|0.0338|0.0408|0.0382|0.0381|0.0416|0.0446|0.0426|0.0491|0.0522|0.0555|0.0664|0.0589|0.0596|0.0637|0.062|0.0697|0.068|0.061|0.052|0.0528|0.0578
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.9038|2.1422|3.2238|2.9731|3.2591|3.4508|3.4245|3.9469|4.3428|5.9401|5.3464|4.4794|4.8324|4.191|5.4825|1.3216|1.3944|1.1791|1.1996|1.2818|1.3538|1.1838|1.1873|1.1984|1.089|1.1149|1.1815|1.2692|1.6331|1.4932|1.728|1.8014|1.7825|2.4325|1.2413|0.983|1.1807|1.044|1.218|1.2192|1.3819|1.6408|1.7625|2.3142|2.8449|1.3402|1.4258|1.6503|1.7461|1.384|1.5678|2.0221|1.7898|2.1609|2.1665|2.3336|2.869|2.1833|1.0758|1.0229|1.1679|1.6725|1.95|1.501|1.4332|2.2602|25.0247|26.4821|25.7884|24.2932|24.2705|25.8747|25.0997|24.6203|29.2293|27.8898|27.7499|28.2991|31.9691|32.6008|31.6601|32.4007|30.5078|28.4412|28.1889|28.9306|28.1803|29.3082|29.1003|29.4584|31.1407|32.7133|35.1308|39.9328|42.2048|48.4733|46.4083|51.2987|53.3102|51.4963|45.3231|43.4623|47.7097|44.1445|47.4515|48.5816|49.945|41.9498|49.9388|47.3329|43.6235|43.6292|43.6689|42.0748|44.7359|52.4039|53.4547|57.4775|65.6863|62.8738|69.7329|67.5289|58.0832|61.9362|59.2638|64.0439|72.9046|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0297|0.0301|0.0298|0.0287|0.031|0.0342|0.0369|0.0387|0.0369|0.0316|0.0282|0.0237|0.0223|0.0228|0.023|0.0203|0.0196|0.0174|0.0172|0.0177|0.0176|0.018|0.0185|0.0159|0.0168|0.0165|0.0188|0.0182|0.019|0.0199|0.0199|0.0204|0.0209|0.0212|0.0198|0.0164|0.0201|0.021|0.0202|0.02|0.0205|0.0229|0.0234|0.0266|0.0264|0.025|0.0236|0.0249|0.0252|0.025|0.0293|0.0325|0.0285|0.0267|0.0253|0.0251|0.0225|0.0216|0.0167|0.0163|0.0169|0.0195|0.0196|0.0195|0.0194|0.0208|0.0285|0.026|0.0244|0.0236|0.0236|0.0243|0.024|0.0243|0.0265|0.026|0.0254|0.0272|0.0338|0.0337|0.0319|0.0285|0.0274|0.0242|0.0248|0.0267|0.0264|0.028|0.0331|0.034|0.0348|0.0337|0.0461|0.0546|0.0581|0.0638|0.0685|0.0829|0.0892|0.0654|0.0517|0.0509|0.0571|0.0527|0.0619|0.0693|0.0611|0.0587|0.0798|0.0831|0.096|0.1029|0.096|0.0884|0.098|0.1254|0.1397|0.1774|0.1875|0.1644|0.1477|0.1385|0.1252|0.1229|0.1165|0.114|0.1243|0.1571|0.1527|0.137|0.1441|0.1333|0.1088|0.0901|0.0728|0.079|0.09|0.095|0.1004|0.1165|0.1362|0.1527|0.1403|0.1924|0.2389|0.2499|0.2229|0.2684|0.2782|0.1475|0.0971|0.0989|0.0942|0.0724|0.0549|0.0563|0.06|0.0604|0.033|0.0324|0.0352|0.0309|0.0322|0.0213|0.0175|0.0182|0.0185|0.0179|0.0186|0.0147|0.012|0.0121|0.0126|0.0126|0.0119|0.012|0.0136|0.0159|0.0154|0.0137|0.0186|0.0187|0.0213|0.0229|0.0211|0.0184|0.0184|0.0199|0.0219|0.013|0.0094|0.0096|0.0105|0.0077|0.0062|0.0048|0.0046|0.0049|0.0049|0.0043|0.004|0.0044|0.0034|0.0035|0.0031|0.0058|0.0063|0.0073|0.0077|0.0084|0.022|0.0062|0.0063|0.0066|0.0058|0.0058|0.0063|0.0057|0.0074|0.008|0.0067|0.0077|0.0081|0.0059|0.0048|0.0036|0.0037|0.0039|0.0036|0.0041|0.0044|0.004|0.0045|0.005|0.005|0.0054|0.0058|0.0057|0.0064|0.0065|0.0076|0.0095|0.0108|0.0076|0.0077|0.0081|0.0085|0.0081|0.0089|0.0066|0.0068|0.007
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|9.978|10.194|9.768|9.942|10.582|10.944|11.421|12.528|12.063|12.357|11.311|10.011|9.652|10.515|9.502|8.227|7.369|6.775|7.33|7.651|7.298|7.583|7.171|6.999|7.509|7.893|8.575|8.668|9.115|9.362|9.727|10.289|10.097|9.741|9.483|8.979|10.848|10.964|10.621|11.102|11.276|11.949|11.805|12.937|12.476|11.618|11.554|13.03|13.478|12.257|13.098|14.777|14.468|15.367|15.439|13.891|13.6|13.396|10.423|9.459|9.051|10.006|10.566|10.634|10.447|11.102|15.401|15.806|13.81|12.758|13.269|13.456|14.885|16.406|16.939|16.681|13.066|13.449|12.277|12.386|11.047|11.454|11.33|9.478|9.7|8.75|8.69|7.73|9.76|10.82|12.31|12.47|16.52|20.31|23.3|25.09|27.42|33.26|32.55|29.97|29.41|31.29|34.64|30.31|30.8|33.16|32.25|37.13|44.49|42.32|44.67|36.98|29.73|25.2|29.18|33.59|33.72|33.66|37.93|39.2|43.2|37.17|35.69|40.66|41.7|44.58|41.33|30.86|26.21|24.644|23.867|15.77|14.342|12.93|11.667|14.788|14.493|12.49|12.274|14.336|15.647|16.781|15.419|26.429|29.553|30.2|24.125|24.421|27.591|22.669|22.017|21.052|24.254|21.081|21.34|22.467|25.957|21.97|12.522|8.68|9.726|9.026|6.799|6.307|5.301|5.699|5.261|5.696|6.442|5.926|5.266|5.143|5.615|5.738|6.174|5.682|5.491|5.039|5.736|5.625|7.81|8.594|6.44|6.453|4.432|4.106|4.468|4.484|4.33|2.799|2.88|2.877|3.182|3.198|2.831|2.733|2.748|2.905|3.075|2.95|2.52|2.621|2.107|2.233|2.469|3.618|3.935|5.088|5.098|5.32|4.938|4.672|4.774|5.351|4.432|4.489|4.779|4.655|4.323|3.932|4.098|3.974|4.378|4.042|3.462|3.26|3.153|3.065|2.783|3.072|3.557|3.3|2.284|2.733|2.984|3.653|3.868|3.895|4.341|4.459|5.423|6.111|7.191|7.099|6.506|7.226|6.584|5.168|4.98|||
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|57.0205|57.8783|59.0649|53.889|57.7006|59.8938|72.8905|77.9108|66.3716|69.5381|60.861|46.6991|47.4638|48.9396|52.7949|34.7891|30.2401|28.5257|24.6593|26.1796|25.7203|28.796|26.6295|25.3998|26.8295|27.8897|31.1695|33.0996|32.7698|34.3297|38.0588|38.0791|36.3285|36.7783|33.9085|31.5752|38.9992|38.3397|37.2991|39.3191|39.6998|43.8578|49.6005|44.5788|43.9902|42.8586|44.5189|49.8481|46.0584|44.2196|50.6686|54.1699|53.8794|48.209|47.2689|45.8793|43.7996|42.7392|34.8697|34.8399|39.38|46.1282|46.5297|44.3587|44.1188|46.146|58.6894|63.9497|58.9588|59.0888|57.5674|56.5199|49.8895|51.59|54.4887|54.6385|55.8885|59.1674|66.9092|69.3609|66.4576|59.5294|63.3899|60.9082|57.2665|62.9032|64.7896|57.7789|77.576|87.6326|94.5755|103.4117|119.2553|140.6685|159.2929|169.3484|171.455|198.5117|214.6809|194.7401|168.2601|152.58|159.0559|169.3985|206.303|224.7397|165.3576|158.7898|200.9816|219.7352|254.1954|283.9478|270.9706|345.1153|329.8109|437.1217|542.7737|392.8692|338.4386|328.9881|297.8527|279.7852|259.0681|277.7663|258.611|258.7257|302.1884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|13.1972|13.4966|13.6385|12.9895|13.9363|14.1985|16.2638|12.5694|11.6563|11.781|5.6279|4.848|4.7769|4.9448|4.5652|4.222|3.7562|3.2479|3.1355|3.3367|3.2158|3.0567|3.2624|3.3904|3.7389|3.7013|4.1276|4.1712|4.3679|4.3865|4.2165|4.5168|4.56|4.4626|4.4059|4.0701|4.8657|5.0472|5.2274|5.4186|5.706|6.6669|6.7953|7.2003|5.9412|5.2972|5.2983|5.6169|5.7668|5.5405|6.4954|8.2091|7.7794|5.9815|6.269|6.1773|5.7152|5.3313|4.225|4.1782|3.7858|4.4655|4.603|4.3474|4.0456|4.1019|5.59|5.7967|5.5028|5.1489|5.8994|6.2066|6.4993|6.4393|7.4257|7.3147|6.8306|6.6514|8.3916|8.6854|9.7782|9.3322|7.8313|7.4281|7.4358|6.3396|6.46|6.4396|8.0284|9.7412|8.86|9.2489|12.2888|14.5454|16.6791|17.8973|18.4481|23.44|23.4984|19.9887|17.6699|17.9299|20.7191|20.0389|22.5138|24.636|23.1068|22.1375|33.1192|37.6992|37.8053|29.8733|28.6986|28.9883|33.2672|42.9444|45.8441|49.7518|58.1818|54.738|51.7038|48.45|49.5339|57.1876|52.61|58.83|62.19|86.85|78.79|68.55|70.82|76.89|66.06|48.16|35.85|41.41|50.09|57.3|49.54|69.39|106.29|128.43|160.43|261.67|336.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.3754|5.5394|5.4098|5.5582|6.2572|6.4978|8.0876|6.3025|5.7875|6.171|5.4717|4.8108|4.9173|5.6606|4.8926|4.1827|3.976|3.3759|3.4472|3.4685|3.3766|3.4277|3.4585|3.2859|3.5717|3.5883|4.1758|4.2161|4.4365|4.6703|4.5751|4.7364|4.9147|4.2544|4.1274|3.8022|4.888|5.0152|4.5266|4.65|5.1271|5.6071|5.6652|6.3798|6.4285|5.9993|5.8797|6.4693|7.5541|6.2727|7.3287|9.4102|7.9031|5.6988|5.8596|5.7765|5.192|4.8554|3.4896|3.2982|3.204|4.4201|4.6198|4.6982|4.4808|4.5465|6.3802|6.4951|5.8896|5.2858|5.4792|5.6498|6.1383|5.9177|6.9569|6.5817|6.6084|6.5702|8.8962|9.4487|11.3379|8.856|6.2506|5.8|5.9295|6.3289|6.3781|6.1805|7.8693|8.3599|9.3785|9.2473|13.4453|15.8522|19.35|21.7358|22.0065|26.5251|27.9891|19.7845|18.3802|19.2598|22.2193|20.86|23.5479|26.2078|22.7982|20.7472|31.4364|31.0664|38.49|41.14|38|40.52|43.4275|57.8914|59.3535|63.4551|69.5787|66.681|65.2792|68.138|77.01|80.987|73.8918|85.0998|90.54|119.947|96.3704|82.1036|79.2433|75.0583|70.7323|52.8914|47.7036|55.76|60.0661|66.1008|64.936|77.24|92.0051|97.6078|79.6501|116.0267|149.5813|166.5914|167.292|182.99|195.23|193.38|237.17|139.36|96.61|51.99|44.74|45.83|52.09|51.23|25.565|23.15|26.09|24.95|22.97|26.23|28.456|30.45|32.3|32|35.15|30.97|32.4|33.23|40.1|42.31|213.97|27.41|24.73|18.68|19.51|22.12|25.01|26|21.51|21.73|22.5|22.75|19.24|21.4|24.83|24.999|12.61|12.75|15.65|12.8|13.464|8.6|8.94|7.857|7.89|8|7.929|8.47|8.571|7.988|6.985|6.748|6.86|6.999|7.435|7.571|7.3|7.549|7.7|7.27|6.979|6.64|6.54|7|8.024|7.492|7.31|8.475|8.472|8.62|8.712|8.66|9.36|7.411|5.98|6.386|6.5|6.881|7.2|7.22|6.95|7.584|7.98|7.98|8.801|8.869|9.4|10|10.5|9.285|8.761|7.68|8.005|8|9.05|10.688|11.386|7.37
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|37243.4297|37530.332|33818.0039|32503.377|33551.4141|37635.6289|35664.9063|34146.2461|34509.7656|34251.3203|34725.7695|30841.1348|29835.1875|29696.3945|29685.1289|28086.8633|27670.0742|26021.1797|25274.0938|25678.1328|24543.1113|24711.6758|24141.3047|23764.9941|24664.1895|26094.3379|22565.7656|22926.5449|22802.7305|26699.0293|26780.2793|27936.5078|27681.6602|27517.1973|27629.5137|23573.5332|24122.8066|25021.3242|24155.916|24329.5547|26330.2754|27079.1914|27127.9238|27625.0762|27992.7266|25989.7988|26368.6582|26004.8887|25074.8535|20458.041|21611.709|22850.502|22595.0313|21303.584|22004.3574|22696.7422|22363.6699|21275.4141|16325.707|14418.915|14399.2773|15253.7617|14460.4277|14333.2754|14547.2412|14883.9023|18540.9395|18642.3984|18243.2695|17116.3008|17286.9238|17725.0156|17075.748|16852.7754|19026.3223|17276.4707|17946.3398|19118.2383|21912.2754|21628.7637|21016.9238|21389.2715|21038.5645|18734.7734|19405.3691|20134.7363|19982.1348|26335.7598|31180.8945|30346.7598|29125.9961|29820.7793|33738.6367|37972.6211|38698.8164|40769.4297|41212.0234|45238.9883|45863.1992|42907.6172|40326.9805|40593.7891|43222.8242|38096.1914|41951.5|43647.8438|40594.4922|35489.9531|40016.6523|40851.9766|44560.5703|46377.9219|45826.6367|45976.7734|46966.375|51704.2188|53086.3828|67271.9219|63174.9492|60362.5313|59566.0781|66570.9531|51903.7109|51932.2227|45313.8906|45421.2188|46027.0586|48976.668|45408.7656|47755.5547|49206.7578|33654.0859|35596.4219|36596.9375|29061.293|28528.9023|31669.1914|30804.3027|30694|36665.0469|36855.5313|37081.0977|41782.9141|45344.7539|56836.1133|57539.7617|50717.7852|51721.6992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.079|0.0802|0.076|0.0775|0.0817|0.0874|0.1012|0.095|0.0941|0.0884|0.0775|0.0639|0.0678|0.0681|0.0644|0.0567|0.0543|0.0495|0.0483|0.0519|0.0521|0.0521|0.0529|0.051|0.0595|0.0663|0.0754|0.0638|0.0545|0.0548|0.0613|0.0544|0.0515|0.058|0.0536|0.0478|0.0509|0.054|0.0531|0.0537|0.0574|0.0656|0.0634|0.0697|0.0697|0.0778|0.0766|0.0664|0.0683|0.066|0.0762|0.092|0.0986|0.0904|0.0778|0.0733|0.0798|0.0537|0.04|0.0443|0.0443|0.0489|0.0492|0.0509|0.0507|0.051|0.0627|0.064|0.062|0.0645|0.0671|0.061|0.0622|0.0638|0.0742|0.0646|0.0672|0.071|0.0825|0.0845|0.0811|0.0784|0.0772|0.0691|0.0698|0.0757|0.0795|0.0787|0.0983|0.0989|0.108|0.1103|0.1322|0.1551|0.1895|0.2037|0.2188|0.2502|0.2677|0.2303|0.2135|0.2205|0.2352|0.239|0.2661|0.2691|0.2627|0.2333|0.2837|0.2983|0.3406|0.3253|0.3428|0.3113|0.2912|0.3695|0.3976|0.4455|0.4763|0.4653|0.4388|0.4086|0.3998|0.4273|0.4174|0.4296|0.5735|0.389|0.3189|0.2908|0.2661|0.2765|0.2274|0.2178|0.1944|0.1992|0.1955|0.211|0.197|0.2258|0.2326|0.2587|0.2738|0.3554|0.3677|0.3383|0.3281|0.3439|0.4023|0.3598|0.4344|0.3532|0.4408|0.2775|0.1713|0.1488|0.1502|0.1479|0.1045|0.0967|0.1146|0.062|0.065|0.0351|0.0373|0.0369|0.0405|0.0393|0.0379|0.0331|0.0349|0.0318|0.0331|0.0333|0.0352|0.0356|0.0329|0.0344|0.0386|0.039|0.0469|0.05|0.0593|0.0565|0.0469|0.0459|0.0435|0.0432|0.042|0.0413|0.0444|0.0498|0.0457|0.0459|0.0508|0.0395|0.0391|0.044|0.0469|0.0342|0.0348|0.0379|0.0345|0.0384|0.0448|0.0634|0.0646|0.0453|0.0605|0.0824|0.0238|0.0138|0.0126|0.0122|0.0126|0.0143|0.02|0.0233|0.0288|0.0266|0.027|0.0346|0.0369|0.0397|0.0351|0.0345|0.0408|0.0387||||||||||||||||||||||||
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.4721|0.4772|0.4696|0.4971|0.5248|0.5536|0.6193|0.679|0.5553|0.5942|0.5447|0.443|0.4383|0.4689|0.4585|0.3795|0.3454|0.3111|0.3013|0.3246|0.3192|0.3068|0.3113|0.3129|0.3396|0.3383|0.403|0.413|0.4391|0.4617|0.4582|0.4857|0.4656|0.462|0.4541|0.4024|0.6149|0.5824|0.5298|0.5419|0.5526|0.5938|0.6167|0.7155|0.7024|0.6701|0.6532|0.7144|0.7278|0.6398|0.7319|0.8904|0.8071|0.9394|0.8061|0.8502|0.8354|0.7085|0.4734|0.4505|0.4811|0.5856|0.6345|0.6075|0.602|0.6584|0.9197|0.9818|0.833|0.8045|0.8416|0.8741|0.9|0.9466|0.9987|1.0246|1.0006|1.0845|1.4235|1.3903|1.3855|1.4307|1.4911|1.2668|1.316|1.3478|1.3285|1.0844|1.3952|1.5235|1.5128|1.4581|2.0514|2.456|2.8321|3.0952|3.0267|3.595|3.8461|3.5866|3.3492|3.0563|3.4283|3.5021|4.4539|4.8614|4.4985|3.9085|5.0603|5.2099|5.9918|6.9579|6.799|5.609|6.1257|7.9263|8.4419|4.6826|3.1931|3.4281|2.3617|0.7648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.0259|1.0482|1.0491|1.0474|1.0852|1.1815|1.4438|1.4343|1.2059|1.1929|1.1961|1.1171|1.0458|1.0322|1.174|0.8188|0.6798|0.6174|0.6208|0.6771|0.6571|0.6885|0.6267|0.6389|0.6721|0.6499|0.762|0.7587|0.8251|0.857|0.8398|0.8444|0.7892|0.8782|0.7699|0.668|0.85|0.8841|0.8901|0.94|0.966|1.025|1.064|1.2421|1.14|1.1321|1.0871|1.0897|1.1024|1.0391|1.2359|1.2997|1.259|1.2085|1.1363|1.1881|1.0472|0.953|0.7791|0.7789|0.789|0.8708|0.9091|0.9799|0.9382|0.9421|1.3234|1.336|1.2481|1.0273|1.0719|1.1068|1.1531|1.1595|1.223|1.208|1.1991|1.2997|1.6347|1.7105|1.6504|1.5005|1.364|1.27|1.31|1.5044|1.5494|1.3783|1.483|1.396|1.3661|1.4787|2.1576|2.6405|3.2057|3.5344|3.5629|4.132|4.3827|3.3421|3.049|3.1496|3.4518|3.223|4.0493|4.3667|3.431|3.1507|4.6575|4.361|5.2409|5.9426|5.1513|4.5135|5.2343|6.8223|7.5652|7.2462|8.4843|8.5435|8.5759|6.7829|6.9472|7.0038|6.2778|6.3706|7.0968|9.7412|7.7179|8.1448|8.3267|7.5881|7.2849|6.7356|5.6021|5.9957|6.8197|7.3945|8.8964|10.0817|10.07|10.3547|8.4833|10.573|13.1696|13.1929|11.7626|13.5284|15.8471|13.7165|13.9376|14.9086|8.9656|8.0018|4.7166|3.7499|3.9175|3.4596|2.5753|2.4147|2.1059|2.2805|2.4156|2.5093|1.7381|0.9451|0.795|0.7386|0.7521|0.7096|0.6752|0.716|0.7305|0.7281|0.7742|0.7936|0.7982|0.7306|0.6101|0.5488|0.5448|0.5883|0.4786|0.4213|0.3394|0.3227|0.2647|0.2831|0.2644|0.2276|0.2619|0.2521|0.2706|0.3033|0.557|0.3285|0.197|0.1705|0.1409|0.1081|0.0818|0.0908|0.0794|0.0787|0.0841|0.1367|0.1464|0.1498|0.1482|0.1822|0.1253|0.111|0.1189|0.1121|0.1035|0.0948|0.1055|0.1122|0.0918|0.0805|0.0783|0.0968|0.0933|0.0953|0.1059|0.1008|0.0925|0.0923|0.0857|0.1073|0.1128|0.1125|0.116|0.135|0.1326|0.1282|0.1326|0.1409|0.1314|0.1236|0.1258|0.1251|0.143|0.1339|0.1465|0.1474|0.1649|0.1428|0.1252|0.0938|0.1027|0.1226
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|25.9204|26.6788|26.2298|25.4273|28.7603|32.3278|23.0277|24.2888|22.1701|22.4867|23.3225|19.6798|19.98|21.138|21.8267|17.9755|17.3129|15.8349|15.7002|16.8898|16.8388|16.02|15.9588|15.6793|17.1805|16.2371|17.8099|18.1124|19.0985|18.9005|19.4193|20.3409|20.8897|23.2123|19.7289|15.5592|18.3894|18.6585|18.5294|18.7291|19.3175|19.9901|20.3473|22.4605|23.1087|21.5592|21.6073|21.6894|22.4667|20.4079|21.5995|24.2393|23.1095|23.9892|24.8687|23.8274|22.8883|23.8278|20.7279|16.4897|16.7589|19.728|20.2099|20.4776|20.9274|20.9187|27.1948|26.9354|26.8394|24.1322|27.1689|28.9382|30.097|34.4275|40.5081|42.0682|34.3401|38.238|44.2449|45.5607|41.4137|45.2519|27.9876|17.4789|16.336|17.8214|16.9528|18.3954|23.39|25.1301|25.6374|22.6786|27.211|32.6487|34.8588|38.4644|42.6048|48.5865|52.3851|50.4478|34.2594|28.68|31.5704|29.73|34.0568|37.4989|29.9486|26.2826|34.6601|33.4149|35.8396|38.6794|38.7683|38.39|41.82|50.08|53.47|56.87|64.86|58.5193|56.2646|59.967|56.8469|57.3233|54.9254|57.2443|60.0855|77.2173|72.3586|69.5273|77.064|67.541|61.0826|55.8165|46.7054|50.6103|58.89|62.3675|51.4967|60.6222|65.6032|72.605|83.1994|103.2633|129.6396|177.0757|46.5065|39.4982|49.6314|21.2129|15.6205|12.6649|14.1147|14.2975|11.7311|16.3597|17.6341|17.9601|9.1004|8.4856|8.4999|9.4696|8.0809|6.2351|6.9841|6.837|6.2563|6.9822|7.9552|6.626|5.2674|5.5746|5.6271|5.7297|5.5437|5.4457|5.7783|5.4454|5.3823|5.33|6.8145|6.9018|7.7788|7.295|8.3014|7.9547|6.7252|6.5624|6.7953|5.8879|6.5184|6.4936|6.9262|7.4937|7.5701|6.9184|7.0636|7.6201|7.6141|5.8584|5.6757|5.9643|5.3302|5.2653|5.5122|7.8064|8.6513|9.966|10.9308|13.0469|13.1887|12.8455|9.5067|11.9893|5.7497|4.8422|4.7033|4.21|3.9448|4.0461|4.1133|4.7132|5.1664|5.3348|5.1454|5.088|4.8479|5.1951|4.8329|6.1551|6.5152|6.7813|7.2049|7.5149|7.6696|6.1642|6.5698|6.0858|6.4792|6.6311|8.1149|8.648|9.7178|9.2259|8.7461|9.8385|8.8683|7.877|8.4683|6.357|6.1531|6.2423
00039|1177211|/indices/investing.com-near-usd|CRYPTO:|3.0524|3.1467|3.219|3.0447|3.5196|3.8331|4.3187|4.6169|3.9554|2.5862|2.5976|2.0315|2.187|1.943|1.6759|1.566|1.2621|1.0641|1.1005|1.17|1.149|1.152|1.168|1.1869|1.2541|1.2298|1.357|1.374|1.4229|1.4777|1.6024|1.593|1.4861|1.6279|1.4599|1.28|1.6568|1.6866|1.6776|1.7155|1.7842|1.986|2.0242|2.4006|2.4042|2.0773|2.0363|2.1959|2.2122|2.1156|2.4243|2.7599|2.6818|2.8409|2.6069|2.7129|2.4679|2.3372|1.6268|1.374|1.398|1.7629|1.828|1.7951|1.762|2.077|3.3554|3.4429|3.171|3.097|3.5479|3.762|3.8198|4.4099|5.2547|4.9057|4.4802|4.446|5.9312|6.0871|5.2555|4.689|4.7572|3.8257|3.8659|4.3309|4.3979|4.1509|5.7479|6.53|6.5229|7.4697|11.6284|13.1769|15.5709|17.807|17.7503|19.6897|16.2726|13.5289|11.5481|11.944|11.9105|10.0773|11.7098|14.0788|13.5663|12.8764|20.441|20.443|17.6357|16.3963|15.8818|19.358|11.7074|9.5555|10.2763|11.9718|12.6424|11.5003|13.2086|9.7625|8.2642|8.7356|8.2672|10.406|9.6409|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3998|0.4041|0.396|0.3772|0.4236|0.4452|0.5188|0.5667|0.5258|0.4577|0.4291|0.3296|0.3475|0.3783|0.3187|0.2609|0.2424|0.207|0.1936|0.2101|0.2021|0.198|0.2001|0.2079|0.2188|0.2124|0.2459|0.246|0.2507|0.2611|0.2763|0.3184|0.3239|0.3304|0.3248|0.2798|0.3334|0.3527|0.3762|0.3936|0.4139|0.4455|0.4541|0.5457|0.5297|0.4971|0.4831|0.53|0.531|0.43|0.4758|0.5562|0.5978|0.6212|0.6553|0.498|0.3634|0.3556|0.2295|0.2069|0.2084|0.2553|0.26|0.2607|0.1953|0.1991|0.2918|0.3144|0.2334|0.2162|0.2259|0.2296|0.2376|0.2538|0.2856|0.2864|0.2879|0.3176|0.4103|0.4187|0.3892|0.368|0.3577|0.2822|0.2931|0.3151|0.3172|0.2815|0.3869|0.4296|0.5203|0.461|0.7072|0.8728|1.1003|1.2291|1.3254|1.6497|1.6789|1.4314|1.3443|1.7114|2.0755|1.8774|2.1463|2.3996|2.1993|2.5726|3.3743|3.1493|3.1583|2.5898|2.2342|1.5696|1.7467|2.2835|2.6678|2.6487|3.1691|2.9535|3.4767|2.6795|2.3626|2.4456|1.5229|1.4897|1.5222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.04|1.0484|1.0306|1.0483|1.2472|1.2088|1.124|1.1342|1.0404|0.9838|0.9906|0.8475|0.8664|0.9493|0.9178|0.8043|0.7362|0.6743|0.7404|0.7122|0.6857|0.6849|0.696|0.7084|0.7399|0.7137|0.8075|0.8159|0.857|0.8929|0.9219|0.9186|0.8627|0.8538|0.8279|0.8001|0.9249|0.9478|0.9101|0.917|0.9851|1.033|1.0541|1.1897|1.1629|1.173|1.1538|1.2652|1.2618|1.146|1.2219|1.4827|1.189|1.2619|1.181|1.1501|1.183|1.038|0.7951|0.801|0.849|1.0099|1.03|1.04|1.0225|1.0609|1.455|1.483|1.492|1.409|1.442|1.469|1.542|1.5719|1.755|1.679|1.579|1.68|2.0351|1.957|1.8999|1.86|1.7928|1.7059|1.6541|1.6821|1.5771|1.8639|2.3291|2.1992|2.2606|1.9234|2.662|2.8753|3.042|3.2948|3.2999|4.0641|4.1301|3.786|3.291|3.227|3.665|3.604|4.1799|4.5979|4.0752|3.2267|4.3426|4.4197|5.3536|5.1578|4.8097|4.6841|6.1665|5.9177|5.5586|6.0646|6.6207|6.8533|7.173|7.1313|8.0608|9.1482|7.7786|7.4932|8.0202|6.9295|6.1241|5.6812|3.8911|3.7139|3.5332|3.114|2.7846|2.9496|3.1064|3.0606|3.1138|3.4308|4.1316|3.9953|4.1642|6.2181|7.3158|8.3999|5.8914|7.1506|7.6558|7.1847|5.4077|4.5233|4.6017|4.5857|4.0021|4.7938|5.5818|5.3937|3.4948|3.2838|3.384|3.1753|2.7864|2.2291|2.3521|2.4326|2.3489|2.5495|2.9466|2.3959|2.1978|2.2104|2.2486|2.2656|2.4517|2.2848|2.3572|2.3847|2.717|2.645|3.4798|3.7946|4.3633|4.4599|3.4511|3.065|3.2167|3.3121|2.717|2.4379|2.8471|2.7597|2.9406|3.1216|2.9553|2.8877|2.8146|2.9611|3.04|2.8812|2.3739|2.1782|1.7937|1.7878|1.8707|2.9793|3.2602|3.5306|3.9001|3.5221|2.2207|1.702|1.5756|1.5105|1.3786|1.3778|1.5437|1.7365|1.7972|1.4528|1.4022|1.4174|1.2904|1.34|0.9341|0.9138|0.9395|0.9592|0.9922|1.1478|1.1487|1.1062|1.0801|1.1883|1.241|1.4133|1.6467|1.479|1.1532|1.0544|1.249|1.2989|1.2617|1.3508|1.3095|1.5445|1.684|1.8332|1.8459|1.3253|1.3235|1.4709
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|119.4014|168.1369|172.0826|163.1687|163.8365|161.9272|174.2733|180.5934|178.9922|178.5986|177.0874|173.791|172.8852|172.8126|173.6993|174.8798|163.6868|158.1813|156.594|155.3163|148.0446|148.5068|149.1666|144.1629|148.3092|149.8432|160.0202|161.1643|163.8189|166.2218|170.2266|168.8619|172.4656|170.812|159.7813|141.6722|150.1621|156.7138|152.959|154.5737|158.5771|158.9493|162.4686|164.1274|164.3461|161.8064|165.6875|164.6841|157.3047|155.3987|153.6407|168.9691|166.8707|173.6106|186.812|186.2529|181.9131|187.5501|158.9447|149.4848|153.7149|152.8942|150.6308|148.214|139.3624|134.5543|160.4911|161.9093|149.8|148.6481|149.0041|152.6593|153.0206|149.0785|166.3678|161.899|154.8057|157.6199|174.316|171.6116|164.9725|166.4422|153.4218|144.6524|133.6967|134.0955|128.7902|167.2686|195.5527|209.1219|206.31|181.6056|222.0116|229.6082|268.8894|288.7953|249.8564|244.7422|225.5826|209.7309|201.9986|207.7991|181.2174|161.6266|183.6264|187.5245|169.9257|158.8645|230.6359|231.0447|251.1075|252.8191|218.1243|202.0374|214.0202|250.3021|253.646|281.6958|293.9305|278.2597|296.787|275.1732|283.1425|295.6164|262.3936|276.2192|274.7364|321.6041|311.2517|339.5608|293.29|279.305|275.8355|249.021|208.4619|216.7283|231.3887|227.0365|271.0935|288.4693|282.5435|315.5803|296.7162|405.4467|497.2097|520.1644|439.4657|425.0233|374.6724|298.703|266.9522|236.864|240.5597|238.9894|232.3456|260.6866|288.3177|253.9331|158.028|150.1611|165.131|189.8039|152.756|171.0003|168.9225|163.3195|149.4817|135.4172|140.2743|128.5741|115.5487|124.4656|135.7408|126.9533|133.6377|117.5845|112.6728|95.0359|94.2743|86.4085|97.583|95.5242|105.82|94.9547|96.5673|90.0339|74.027|72.4231|69.7646|66.6549|67.3574|66.8988|69.9758|70.1062|68.6706|67.6695|65.8998|65.2735|67.9285|62.2899|58.3714|59.9694|54.8999|51.2537|45.1854|65.5542|70.0498|86.3333|91.9577|96.9159|81.6546|75.894|69.0397|71.8505|64.0695|51.7449|48.637|52.0439|54.7335|56.2262|57.0707|62.8428|65.6971|66.4392|63.1149|64.7386|60.4548|57.3823|57.9932|74.1652|82.129|79.1189|79.6988|83.9119|90.9375|92.6505|97.7166|88.1128|88.0439|94.8293|107.2448|100.8649|121.0793|118.8003|94.8534|95.979|98.6703|92.3454|96.9579|81.5075|69.3106|70.5276
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.1598|4.1593|4.0911|4.1063|4.0777|4.1036|4.0983|3.9995|3.9928|3.9822|3.9118|4.0256|4.1071|4.1678|4.1122|4.0032|4.0612|4.398|3.8554|3.864|3.845|3.8727|3.8812|3.9138|3.9449|3.9203|4.0504|4.1213|4.2001|4.0645|4.1986|4.1994|4.1773|4.1833|3.9854|3.5751|3.5985|3.6472|3.6816|3.6022|3.6082|3.6938|3.6362|3.589|3.5163|3.4551|3.5242|3.5857|3.9412|3.5207|3.4006|3.5116|3.425|3.6866|3.9928|4.0179|3.6499|3.5432|3.6887|3.7424|4.1955|4.0005|3.9863|4.4487|4.489|4.2496|4.4189|4.7833|4.4987|4.5125|4.4541|4.2607|4.6839|5.2234|5.2916|5.3275|5.893|5.3824|5.451|5.086|5.3372|5.3654|5.6039|5.9137|5.9616|6.492|6.0149|5.5784|5.5866|5.3895|5.1595|5.2714|5.6658|5.7777|6.0239|6.0365|6.0073|6.146|6.2297|6.2283|6.2497|5.8929|6.1132|6.3457|6.2504|8.1495|5.4491|3.6843|3.8787|3.8865|3.8527|3.8306|3.7196|3.7403|3.7378|3.6729|3.5289|3.2296|3.506|3.4295|3.4296|3.4794|2.9745|2.9708|2.9982|3.1461|3.1921|3.2005|3.0046|3.0272|3.0291|3.0647|3.1359|3.1279|3.2298|2.9543|2.9242|2.5644|2.7474|2.8031|2.8593|2.9426|2.6831|3.8883|3.9219|3.0704|2.4595|2.3043|2.2631|2.1383|2.166|2.1381|2.1175|2.0735|2.1053|2.1424|1.7869|1.4761|1.4143|1.4024|1.398|1.3993|1.3965|1.3963|1.3864|1.3862|1.3809|1.3731|1.3527|1.3088|1.3039|1.2924|1.2905|1.2631|1.2154|1.2537|1.2849|1.2526|1.2455|1.2476|1.2839|1.2804|1.2862|1.2866|1.2862|1.2868|1.2174|1.2035|1.2691|1.2793|1.2504|1.2375|1.2891|1.2637|1.19|1.1482|1.0958|1.0771|1.0797|1.0649|1.0581|1.0457|1.0681|1.0288|1.01|1.0165|0.9778|0.9822|0.9941|1.0389|0.9538|0.9094|0.9113|0.9124|0.9016|0.8549|0.885|0.8993|0.9247|0.9359|0.9922|0.9789|1.0037|1.0227|1.0139|1.0236|1.0245|1.0394|1.0541|1.0835|1.12|1.0761|1.1518|1.2147|1.3451|1.3471|1.3444|1.3636|1.3467|1.4659|1.751|1.9188|2.0054|||||||||
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.171|0.1725|0.1643|0.1648|0.172|0.1959|0.2248|0.2041|0.1941|0.1788|0.1772|0.1557|0.1616|0.1399|0.1634|0.1201|0.1051|0.0849|0.086|0.0939|0.09|0.0953|0.0893|0.0893|0.0951|0.0956|0.1106|0.1098|0.1131|0.1218|0.1231|0.1286|0.1434|0.1159|0.1146|0.1031|0.1293|0.1476|0.1227|0.1316|0.1286|0.1401|0.1485|0.1751|0.172|0.157|0.1507|0.1679|0.175|0.1468|0.1673|0.1848|0.1866|0.2305|0.1163|0.0978|0.0892|0.0835|0.0644|0.061|0.059|0.0722|0.0753|0.0666|0.0737|0.067|0.0999|0.1044|0.0865|0.0878|0.0972|0.1039|0.1087|0.1094|0.1334|0.1182|0.1081|0.1201|0.1499|0.1575|0.1402|0.146|0.1197|0.1059|0.1104|0.1236|0.1202|0.1243|0.1724|0.1749|0.1744|0.2062|0.311|0.3474|0.4099|0.3954|0.4093|0.5324|0.5491|0.451|0.4571|0.364|0.394|0.4232|0.5119|0.5222|0.4643|0.4609|0.5963|0.6247|0.7306|0.7763|0.7498|0.6961|0.7771|1.0947|1.0787|1.1097|1.3318|1.1617|1.1922|0.9894|0.8848|0.7887|0.7578|0.8398|0.9218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2531|0.269|0.264|0.2624|0.2502|0.2831|0.327|0.3282|0.2975|0.3126|0.3714|0.3286|0.1887|0.2045|0.1946|0.17|0.161|0.1628|0.1576|0.1586|0.1539|0.1572|0.1747|0.1863|0.1705|0.1523|0.1716|0.1767|0.1804|0.1883|0.1967|0.1958|0.1913|0.196|0.1827|0.1636|0.2085|0.2247|0.1971|0.1859|0.1942|0.203|0.2076|0.2298|0.2287|0.2381|0.2252|0.2262|0.2324|0.2199|0.2565|0.274|0.2506|0.2559|0.2469|0.2495|0.2235|0.2159|0.1844|0.1766|0.1722|0.2113|0.2165|0.2195|0.2313|0.2281|0.2772|0.2768|0.2642|0.2571|0.2763|0.2944|0.3281|0.289|0.2996|0.3004|0.2968|0.3082|0.3664|0.3688|0.346|0.336|0.3235|0.3077|0.2948|0.3108|0.3181|0.303|0.3865|0.3772|0.3618|0.3979|0.483|0.5607|0.6831|0.701|0.7465|0.9109|0.9487|0.8315|0.7563|0.7885|0.8158|0.8271|0.9154|1.0485|0.9805|0.8663|1.191|1.1992|1.4092|1.5371|1.3484|1.1952|1.237|1.5499|1.6709|1.4801|1.4487|1.5|1.4324|1.3635|1.5852|1.3821|1.3471|1.6548|1.7524|1.9791|2.0655|1.1858|1.2096|1.1607|0.9386|0.919|0.7069|0.8391|0.9195|0.8846|0.9725|1.1614|1.3161|1.4423|1.2728|2.1906|2.2906|2.3769|2.2885|2.4728|2.6601|2.098|1.6438|1.7676|1.485|1.5232|1.4477|1.4526|1.5725|1.4001|0.6146|0.4752|0.5057|0.4736|0.4746|0.3181|0.342|0.3453|0.3452|0.3646|0.4221|0.3247|0.2672|0.2763|0.29|0.292|0.294|0.2782|0.2883|0.2723|0.2997|0.303|0.3765|0.4063|0.438|0.432|0.3345|0.3163|0.2848|0.2627|0.2677|0.2412|0.2344|0.2287|0.2506|0.2582|0.2189|0.2095|0.2124|0.2158|0.1919|0.1737|0.1673|0.1764|0.155|0.1496|0.1736|0.2238|0.2385|0.2808|0.2966|0.3533|0.3715|0.3091|0.2564|0.2597|0.1968|0.1738|0.1706|0.191|0.211|0.2131|0.219|0.2606|0.2686|0.2844|0.3043|0.2814|0.286|0.2868|0.2816|0.2941|0.3145|0.2487|0.2554|0.2766|0.2699|0.2715|0.2987|0.2965|0.3252|0.3459|0.4118|0.4257|0.4885|0.4757|0.449|0.4999|0.556|0.4287|0.4645|0.3192|0.3224|0.3112
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.217|0.2205|0.2103|0.2109|0.261|0.2079|0.2425|0.2543|0.2563|0.274|0.2678|0.2216|0.2296|0.1949|0.1511|0.1395|0.1367|0.1351|0.1305|0.1245|0.1164|0.1207|0.1335|0.1354|0.1425|0.1431|0.1591|0.1596|0.1644|0.1696|0.1759|0.1799|0.1868|0.1764|0.1749|0.1585|0.1874|0.1935|0.1885|0.189|0.2265|0.2313|0.2339|0.2764|0.2838|0.2883|0.2394|0.2428|0.2629|0.2374|0.3253|0.3731|0.3323|0.2182|0.2271|0.2216|0.2027|0.2017|0.1621|0.1665|0.1635|0.1884|0.194|0.1982|0.1964|0.1836|0.2387|0.3199|0.3387|0.15|0.1892|0.1944|0.2102|0.2141|0.2323|0.2351|0.2431|0.2635|0.3108|0.3114|0.318|0.3336|0.274|0.2425|0.2507|0.2588|0.2654|0.3145|0.4123|0.4611|0.5128|0.4528|0.6402|0.752|0.9357|1.0288|1.0876|1.1781|1.2581|1.1597|1.1297|1.1571|1.2521|1.2969|1.4936|1.2834|1.2208|1.3593|1.4998|1.4845|1.5618|1.4162|1.362|1.38|1.4351|1.6206|1.6523|1.6052|1.6639|1.8667|1.6584|1.726|1.8829|3.4039|1.2451|1.283|1.3673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.85|5.75|5.44|5.39|5.66|5.95|6.28|7.68|8.72|9.42|9.76|9.78|10.62|9.7|9.71|11.71|12.11|11.88|12.45|10.15|8.49|9.9|14.16|16.68|18.02|20.65|22.8|27.91|27.35|26.04|24.85|22.65|26.07|25.58|28.28|31.99|31.8|30.89|34.38|35.98|45.14|41.94|43.18|35.66|36.57|42.43|47.84|54.78|55.38|38.84|32.05|23.04|22.4|22.84|19.3|20.57|22.3|25.25|25.13|26.72|25.371|19.535|14.417|15.092|11.997|13.022|13.722|13.287|12.886|13.95|14.657|16.675|20.405|17.035|18.26|19.212|18.294|14.381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.834|0.8462|0.7728|0.827|0.8666|0.936|0.983|1.0326|0.9712|0.8699|0.8702|0.7052|0.7121|0.7392|0.6893|0.5625|0.5438|0.4623|0.4475|0.4736|0.4599|0.4761|0.4791|0.4427|0.4888|0.4785|0.5662|0.5712|0.6073|0.6291|0.672|0.6599|0.7859|0.71|0.6091|0.5169|0.7399|0.7779|0.7749|0.8019|0.8579|0.9126|0.9581|1.0759|1.067|1.0437|1.017|1.1287|1.1001|1.0761|1.2448|1.4446|1.4079|1.2876|1.1958|1.2756|1.1545|1.0833|0.7552|0.7761|0.7869|1.0378|1.1629|1.1537|1.2537|1.2828|1.86|2.0549|1.8507|1.578|1.717|1.7234|1.781|1.8445|2.2954|2.2119|2.156|2.2318|2.9369|3.2323|2.9826|2.0491|2.1089|1.6973|1.7264|1.8079|1.8017|2.0794|2.5959|2.9137|2.9932|3.1348|4.5149|5.2107|5.7015|6.0586|6.3806|7.792|8.1756|6.6555|5.9376|6.1188|6.8246|6.2156|7.6014|8.706|7.296|6.6253|7.7969|8.1239|9.4467|9.7051|9.5733|9.4247|10.5506|12.9973|15.3029|14.6047|13.9874|16.3729|15.0918|15.4649||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.024|0.0245|0.0238|0.025|0.0271|0.0292|0.0327|0.0367|0.0328|0.0346|0.035|0.0279|0.0271|0.0268|0.0261|0.0218|0.0204|0.0142|0.0147|0.0163|0.0149|0.0148|0.016|0.0186|0.0207|0.0205|0.0235|0.026|0.0246|0.0269|0.0289|0.027|0.0263|0.0281|0.0273|0.0242|0.0303|0.0317|0.031|0.0351|0.0327|0.0395|0.0418|0.0498|0.0446|0.042|0.0428|0.0493|0.0507|0.0399|0.0426|0.0493|0.053|0.0582|0.0605|0.0625|0.0554|0.0549|0.0252|0.0188|0.0208|0.0258|0.0281|0.0278|0.0279|0.0324|0.0399|0.0487|0.0378|0.038|0.0428|0.0417|0.0423|0.0492|0.0537|0.0532|0.053|0.057|0.0725|0.0698|0.0658|0.0608|0.0616|0.0555|0.0585|0.0706|0.0698|0.0666|0.0902|0.0878|0.0912|0.1034|0.137|0.1654|0.1895|0.2097|0.2268|0.2691|0.2906|0.2658|0.2571|0.2394|0.2767|0.2819|0.3598|0.395|0.2954|0.2318|0.3409|0.365|0.464|0.5533|0.5284|0.6253|0.5819|0.7485|0.837|0.3908|0.1037|0.1178|0.1147|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.7361|0.7527|0.734|0.7331|0.7941|0.8106|0.8951|0.9137|0.8913|0.8773|0.8691|0.7062|0.727|0.7561|0.739|0.664|0.6386|0.5721|0.5719|0.6204|0.586|0.5888|0.5836|0.5939|0.641|0.6002|0.7307|0.74|0.775|0.791|0.7941|0.833|0.7872|0.8024|0.76|0.697|0.9269|0.9279|0.8919|0.9111|0.9921|1.0491|1.087|1.2521|1.295|1.2489|1.2171|1.2289|1.1649|1.2519|1.3371|1.31|1.2789|1.1501|1.141|1.1289|1.0939|1.082|0.915|0.9017|0.899|1.05|1.0591|0.96|0.9736|0.9499|1.1731|1.2171|1.1639|1.0908|1.1348|1.2251|1.2307|1.4723|1.8291|1.8633|1.5959|1.9259|1.6583|1.4049|1.447|1.384|1.2003|1.0389|1.0688|1.0378|1.025|1.1261|1.3332|1.4052|1.43|1.409|1.9911|2.2497|2.4472|2.8728|2.6359|2.9368|3.16|2.6202|2.2237|2.1|2.3091|2.297|2.5819|2.7661|2.5271|2.3781|2.9481|2.9501|3.2738|3.4979|3.5284|3.5051|3.8733|4.1681|4.3791|5.0944|5.3824|4.8638|5.0838|4.9462|5.0017|5.0568|4.4571|5.4974|5.5087|6.4142|5.8762|5.6921|5.9375|5.5492|4.642|4.1928|3.7715|3.9656|4.4168|4.2992|4.5314|5.3934|5.9672|6.7467|7.6334|11.2219|14.8866|13.2074|6.6566|7.934|8.836|7.0821|6.478|4.4161|4.4987|4.3861|4.0598|5.3616|5.595|5.5498|3.3767|3.0944|2.9248|3.913|3.7357|2.892|3.3294|3.2522|3.0353|3.3391|3.8766|3.2509|2.6397|2.6253|2.7493|2.703|2.6864|2.9678|2.6354|2.7026|2.8254|3.0182|3.5474|3.4209|3.9331|3.8459|3.4871|3.3209|2.7419|2.6572|2.7258|2.4933|2.6003|2.6071|2.8242|2.8927|2.7759|2.7418|2.7545|3.0081|3.1138|2.7869|2.7648|2.8234|2.4815|2.3762|2.5003|3.6428|3.8506|4.3976|4.8655|5.4979|4.8337|4.3938|3.9348|4.0665|3.1258|2.7194|2.6671|2.5908|2.7661|2.8483|2.8244|3.4368|3.6366|3.682|3.5365|3.4742|3.1874|3.301|3.0952|4.0054|4.2228|4.0969|3.6587|3.6893|3.7788|4.2447|4.5665|4.4377|4.7453|4.7687|6.0207|6.3927|9.89|7.5882|6.9325|7.9759|8.6511|6.5764|6.8882|5.7883|5.1914|5.4445
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.8144|1.8784|1.6183|1.5462|1.6936|2.0584|1.7691|1.7372|1.5587|1.1333|1.2475|0.8166|0.6864|0.684|0.74|0.678|0.7482|0.6748|0.5245|0.5413|0.4861|0.5033|0.4767|0.4884|0.5562|0.498|0.6032|0.6335|0.6332|0.6326|0.6641|0.7088|0.7536|0.7848|0.8771|0.5895|0.6786|0.6514|0.6726|0.6793|0.817|0.8251|0.8001|0.8841|1.0086|0.9388|1.0547|1.3014|1.2907|0.7673|1.0412|0.8868|0.3896|0.328|0.309|0.309|0.281|0.275|0.224|0.237|0.262|0.32|0.374|0.355|0.254|0.332|0.337|0.344|0.323|0.319|0.341|0.344|0.338|0.357|0.4|0.429|0.377|0.424|0.515|0.522|0.492|0.46|0.476|0.432|0.417|0.562|0.438|0.471|0.576|0.586|0.631|0.613|0.818|1.015|1.208|1.287|1.28|1.572|1.572|1.483|1.354|1.91|1.291|1.317|1.633|1.777|1.633|1.565|2.81|2.19|2.463|2.679|2.404|2.285|2.427|3.251|2.26|2.487|2.438|2.107|2.376|2.807|2.585|2.154|1.374|1.463|1.576|1.711|1.756|1.5857|1.5591|1.4789|1.5476|1.3457|1.2799|1.4689|1.3355|0.8326|0.8243|1.0148|1.0347|1.0612|1.2821|1.6476|2.0133|2.1804|2.2631|2.5509|2.66|2.5151|1.2992|1.3483|1.4021|1.2657|1.3096|1.1535|0.8642|0.7637|0.4758|0.5048|0.5245|0.5835|0.5556|0.4838|0.3199|0.3414|0.305|0.2476|0.2543|0.2615|0.2682|0.1856|0.166|0.1701|0.1849|0.1697|0.17|0.2081|0.2275|0.2321|0.2702|0.307|0.3008|0.3149|0.2347|0.1885|0.1901|0.153|0.1561|0.1384|0.1526|0.1642|0.1624|0.1549|0.1655|0.1331|0.1162|0.1145|0.1155|0.1121|0.096|||||||||||||||||||||||||||||||||||||||||||||||||||
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.561|2.6179|2.646|2.7935|3.0209|3.1708|3.7868|3.9888|2.991|2.565|2.6839|2.427|2.8049|2.837|2.4928|1.946|1.2619|1.1759|1.188|1.271|1.184|1.209|1.237|1.26|1.3359|1.324|1.496|1.516|1.6436|1.544|1.5819|1.641|1.6169|1.65|1.478|1.451|1.758|1.8149|1.846|1.88|2.2049|2.7239|3.403|3.7349|3.7949|3.8589|3.7599|3.904|3.9809|3.8459|4.0659|4.3009|4.3252|4.7299|4.5998|4.1939|3.879|3.9221|3.3371|3.391|3.4939|4.0099|4.0876|4.0548|4.1169|4.1397|5.3215|5.085|4.6987|4.6784|4.605|4.8209|5.0721|4.6898|4.5839|4.3851|4.3082|4.0668|4.477|4.6409|4.3048|4.1667|3.5849|3.2799|3.3391|3.507|3.4469|4.131|4.8748|4.8389|5.142|4.787|7.2909|7.9369|9.6699|9.76|8.9899|10.4011|9.5698|7.5197|7.2599|6.3899|7.0688|7.7793|8.5697|8.6996|8.3196|8.4196|12.1797|11.9098|12.5796|13.3597|12.848|13.4799|12.5997|14.7601|16.0501|19.1297|20.4699|20.3905|20.1199|20.7298|21.1198|21.2797|20.4497|23.7197|23.0798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2407|0.2434|0.2445|0.2786|0.265|0.2912|0.3217|0.3577|0.3334|0.2698|0.2701|0.2289|0.2275|0.2475|0.2431|0.2305|0.1987|0.1767|0.1785|0.1909|0.1811|0.1822|0.1944|0.1999|0.1923|0.189|0.226|0.2376|0.2258|0.2301|0.2396|0.253|0.2549|0.2511|0.2631|0.2234|0.2827|0.2997|0.2991|0.3093|0.3204|0.3492|0.3655|0.4263|0.4661|0.3861|0.3824|0.3823|0.3745|0.3365|0.3755|0.4585|0.494|0.4553|0.4445|0.333|0.3071|0.2766|0.2097|0.2116|0.2166|0.2581|0.2648|0.2764|0.2499|0.2716|0.3837|0.4239|0.2896|0.2665|0.2934|0.3009|0.3107|0.3336|0.3752|0.3765|0.374|0.4073|0.5231|0.4995|0.4501|0.4681|0.4771|0.4129|0.4393|0.4516|0.4459|0.4479|0.5989|0.5981|0.6605|0.5155|0.699|0.8517|0.9408|1.0394|1.0134|1.2022|1.3545|1.2237|0.9569|0.7677|0.8641|0.8898|0.9953|1.2279|1.0551|1.1724|1.4228|1.6641|2.1393|2.4498|2.4471|2.49|2.9578|3.1652|3.7708|3.3541|3.8248|1.6958|0.6454|0.5125|0.4897|0.4299|0.4108|0.4711|0.5283|0.5332|0.7528|0.6143|0.3669|0.3419|0.288|0.2648|0.2213|0.2461|0.2717|0.3187|0.2722|0.3209|0.3695|0.4077|0.4775|0.6178|0.8991|0.6345|0.5844|0.7676|0.7794|0.6126|0.598|0.5828|0.653|0.6273|0.6128|0.8177|0.8354|0.8876|0.7891|0.5107|0.5128|0.4475|0.6185|0.2002|0.1746|0.1821|0.1987|0.2046|0.2364|0.207|0.2206|0.1589|0.1753|0.1787|0.216|0.2123|0.2337|0.2775|0.2965|0.2854|0.2632|0.2152|0.2289|0.2216|0.1381|0.109|0.1376|0.161|0.113|0.1096|0.0914|0.1051|0.1149|0.0736|0.0519|0.0433|0.0441|0.0367|0.0363|0.0346|0.0383|0.0305|0.029|0.0312|0.0328|0.053|0.0547|0.0499|0.0506|0.0573|0.0387|0.0294|0.0275|0.0279|0.0235|0.0229|0.0235|0.0238|0.0253|0.0299|0.0311|0.0312|0.0331|0.0339|0.0369|0.0315|0.0347|0.0344|0.035|0.0396|0.0386|0.0361|0.0358|0.0401|0.0403|0.0489|0.045|0.0518|0.051|0.0459|0.0585|0.0602|0.066|0.0728|0.0717|0.0686|0.0775|0.0767|0.0775|0.0644|0.0628|0.0742
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|88.4181|89.9789|95.359|98.6671|110.6847|117.951|119.837|129.7042|107.5432|118.4321|105.9398|104.826|101.7598|104.5309|109.986|102.5877|90.7064|70.8768|67.3586|72.3865|68.6381|66.0393|62.0442|57.338|60.5821|58.957|66.649|69.1733|75.0892|75.0792|79.6078|87.8795|80.7171|76.3484|58.3092|55.9997|64.6973|69.5|66.2995|67.2993|70.1982|74.1996|74.5965|84.3959|83.9948|81.1958|74.7998|81.4997|81.7998|77.7003|83.5956|95.3945|91.3933|90.1005|94.1004|90.4986|91.2963|80.5997|57.697|58.2966|56.5|63.6996|67.2004|66.2996|62.201|62.9983|96.3012|98.2949|90.0891|85.3969|76.4052|80.4004|80.8946|81.9994|96.7976|94.1018|92.0971|95.6011|113.1002|115.699|109.1958|103.2974|102.1958|95.4052|82.4057|72.9989|77.5953|77.6|111.8043|123.965|109.1385|97.8021|133.1855|162.0958|178.7919|198.6755|188.7131|252.7509|260.7179|174.376|165.5|130.3999|150.6991|146.2959|174.2855|192.5099|173.2943|163.3476|245.0223|243.4071|285.6051|296.4|278.7961|201.4873|205.7204|268.7961|277.4071|317.4856|349.2186|346.2738|459.984|337.7985|316.2965|323.5327|323.4604|357.8184|416.3552|425.2008|414.994|415.1415|448.2794|428|398.9653|335.3317|298.9776|321.6959|346.7161|265.4233|277.06|335.18|387.56|408.81|414.91|665.18|631.1|534.91|512.06|428.55|487.87|413.93|425.26|375.81|418.01|457.97|418.45|454.53|508.81|578.1|541.5325|323.54|219.9|202.34|128.5|91.8|89.7|96.46|94.7|94.23|74.8|82.44|70.65|51.74||||0.5546|0.6|0.6245|0.7729|0.7643|0.814|0.907|0.6654|0.4995|0.43|0.3528|0.3786|0.312|0.2343|0.1563|0.1671|0.147|0.1035|0.068|0.0707|0.0651|0.0691|0.0732|0.0471|0.0397|0.0248|0.0275|0.0224|0.0234|0.0265|0.0443|0.0316|0.036|0.0419|0.0368|0.0379|0.03|0.0262|0.0293|0.026|0.0224|0.0101|0.0115|0.016|0.0158|0.0167|0.022|0.0223|0.015|0.0158|0.0176|0.0072|0.0058|0.0056|0.0059|0.0069|0.006|0.004|0.0051|0.0041|0.0041|0.0047|0.0048|0.0053|0.0063|0.0081|0.0082|0.0095|0.014|0.0109|0.0095|0.0101|0.0116|0.0095|0.009|0.0097|0.0112
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2008.931|2025.8196|2045.0629|2144.9646|2110.0198|2258.0269|1956.0624|1653.8894|1397.7239|1441.2692|1548.5339|1564.9119|1496.9091|1458.9954|1394.4628|1449.8746|1641.0594|1486.0818|1464.8079|1587.6622|1588.4034|1362.7877|1304.7744|1164.5179|1188.9115|1119.9104|1277.3552|1277.1962|1354.0265|1335.067|1207.1077|989.0258|1076.5466|858.0982|769.7889|689.9327|705.6892|676.7028|642.7994|645.7207|705.0605|733.7807|723.7841|816.9785|785.9462|734.7276|705.6113|715.2481|967.7993|974.9971|958.2352|792.4308|788.1458|818.5184|723.9554|738.0049|737.1869|746.3388|554.0309|552.0593|561.0276|616.7164|656.9629|666.6238|682.7786|729.9337|912.5178|925.8427|1003.8525|1145.1932|1158.6943|886.2423|779.3687|689.1828|776.4854|792.9319|829.9548|877.8774|1085.6394|1215.7334|1177.3727|1186.1418|1066.9604|1000.4679|1017.416|1094.8334|1084.3398|995.3915|1231.1735|1380.1741|1447.5638|1699.6782|2157.3628|1519.4268|1802.2202|1914.2638|2098.7329|2508.0115|2351.8176|2107.4783|2096.0598|1921.5298|2075.5427|2044.071|2175.3289|2335.3096|2355.4204|1959.1699|2267.7888|2238.043|2588.2666|2793.1697|2720.2373|2496.0972|2755.3125|3223.9802|3444.8423|3273.5522|3437.7278|3621.6719|2560.2688|2704.9717|2724.571|2618.4702|2566.8911|2875.2734|3164.9001|3720.5227|3746.4146|4010.1633|3978.7917|3910.6094|3475.916|3011.1121|2554.7886|2735.2122|3101.3367|2856.9746|2743.3669|3275.3352|3807.2139|3966.2593|4329.9229|5029.4604|6091.2915|6334.8438|4995.3491|4957.5327|4050.0132|2365.8857|2585.2917|2227.5515|2259.7156|2329.3237|2356.8945|2733.3965|3048.3027|2832.4575|3083.9722|1628.9811|1530.3206|1974.9205|1592.1754|615.794|573.2278|580.8779|539.52|598.7933|618.3369|551.7974|562.6356|558.3035|606.4865|604.8099|598.0113|613.5224|599.8704|526.5881|532.6448|557.1169|744.6915|697.0969|728.2259|848.8088|627.3651|599.3677|644.7191|476.8004|492.2443|501.4739|524.2712|593.0981|746.5057|518.9096|541.3336|352.8821|344.2534|358.8605|354.0787|339.9341|322.4814|337.7442|325.3802|359.295|307.6898|612.6902|613.1978|656.1589|727.6805|640.6564|583.8392|556.2932|528.5614|556.363|494.8596|461.1966|508.7492|510.1|521.4341|574.2056|577.9878|665.3309|691|683.3652|556.1|573.4304|516.9425|564.1588|475.992|572.9893|597.699|500.3333|495.8|536.746|519.6027|524.7366|608.6915|629.6776|629.4609|659.8089|764.2456|705.3046|795.301|788.2369|768.325|776.0551|802.7103|722.2997|732.2886|613.0126|582.6141|620.9969
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|41.4442|42.6226|40.6302|40.2434|43.2931|47.1117|52.4887|64.039|43.2731|31.998|32.3548|26.3673|26.3221|28.8104|28.3904|24.3143|20.9615|18.3068|18.3649|20.178|19.3296|19.9754|19.5968|19.5|20.0897|20.5377|24.0305|23.6244|24.106|23.7251|24.7794|26.0526|27.3893|26.8175|24.9795|23.2499|28.4262|27.3497|25.9993|26.3881|28.0012|31.639|32.349|37.9097|38.3297|34.7286|35.8013|37.4983|37.9702|35.3597|40.2112|48.9382|44.4456|38.6193|38.7331|37.7316|37.0881|33.7658|25.2483|26.0798|25.8502|30.6495|31.8625|31.4689|27.0489|25.7812|39.0186|39.9783|37.2005|39.6108|44.3|44.4422|45.3107|44.81|54.4099|54.2952|50.4036|50.996|63.605|68.0065|68.9996|67.9995|69.706|56.8981|53.9019|58.699|58.3948|58.6992|73.1946|87.3212|89.0993|87.1087|118.5099|144.5002|166.4982|186.3872|179.5983|204.7903|207|170.5254|153.0001|139.9001|143.3814|151.4028|178.24|204.9137|188.9895|198.0183|292.8803|289.9974|310.0004|334.7293|302.9638|307.856|318.5629|404.9821|371.5692|441.7372|518.3928|461.0492|414.6006|388.5102|377.5739|369|364.8376|423.7852|440.8122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0|0|0|0|0.0028|0.0028|0.0026|0.0032|0.0031|0.003|0.0035|0.0042|0.0032|0.0035|0.004|0.0042|0.0045|0.0042|0.0039|0.0042|0.0044|0.0035|0.0039|0.0043|0.005|0.0053|0.0046|0.0049|0.005|0.0041|0.003|0.0023|0.0026|0.0028|0.0029|0.003|0.0036|0.0041|0.0046|0.0046|0.0062|0.0077|0.0092|0.0078|0.0092|0.0109|0.0134|0.0076|0.0041|0.0039|0.002|0.0013|0.002|0.0018|0.002|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0006|0.0006|0.0005|0.0004|0.0004|0.0082|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0012|0.0015|0.0016|0.0014|||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|20.9564|22.1286|23.247|24.2583|24.55|25.4798|28.6409|32.1004|30.0779|33.1299|32.8359|31.0686|30.2785|31.7788|30.9851|29.2662|28.9079|26.2723|30.3644|28.2797|27.2461|26.8966|26.5079|25.7676|26.9524|25.8818|30.688|29.9123|30.7268|32.4571|32.9111|33.5859|34.3148|34.69|29.9671|26.2772|32.3182|34.4859|33.3021|34.1812|36.0357|38.5959|39.0961|43.2818|43.2813|38.7785|39.2921|38.5812|37.8886|39.3069|45.3967|51.2009|48.4668|47.0983|48.3163|49.223|49.6891|48.6042|42.9388|40.4703|45.0082|47.6352|47.1642|46.6583|44.2848|41.8372|53.8722|55.5344|56.8013|53.4148|55.3607|58.012|61.5001|58.9416|66.2312|66.7092|64.5618|69.8994|77.8532|82.5929|69.9689|68.5891|67.2788|63.8844|62.3954|70.5201|70.8891|84.1513|95.409|100.0854|112.0703|116.0813|116.8086|139.8307|170.3282|170.8386|169.8107|183.5681|211.339|212.2874|182.498|160.1997|130.6533|114.9203|129.8083|134.8623|122.7891|99.9884|145.8469|149.838|156.0158|173.3468|172.4152|172.9106|194.2714|254.7954|303.7984|206.1278|219.2689|187.5694|190.0505|173.9504|127.977|129.4295|117.3756|141.4116|146.2407|175.7631|162.1546|170.9576|159.7364|147.6061|134.5564|112.4639|100.9075|112.8798|125.5745|132.9102|132.8689|146.548|156.4887|174.7681|186.6262|290.4984|370.6084|342.9228|258.5459|285.8364|298.9337|209.8684|178.6146|156.4277|161.1678|159.9533|130.819|167.8646|189.7517|189.4528|98.9044|96.3698|112.5426|120.2977|79.7221|71.5344|77.8339|77.9571|76.7402|81.9545|89.7058|72.6554|65.9057|62.8384|64.9711|66.9886|75.6422|67.7097|68.4699|58.4386|66.2445|66.9352|85.8396|84.6116|89.8654|97.3733|102.5851|94.886|66.0612|63.8351|58.857|53.8897|61.363|53.7003|55.4773|55.6253|56.2834|50.387|45.3381|47.702|49.1466|48.6237|42.6597|42.1791|33.9102|35.5413|36.2356|50.7755|53.833|64.504|69.2024|75.6116|72.7836|70.2788|55.8678|66.132|36.9896|30.9267|29.9526|33.5502|33.753|30.7338|29.8385|36.3969|38.2342|39.6067|42.2631|38.8368|37.5977|38.2755|40.4677|47.9216|53.5217|48.6333|47.5182|56.1857|54.5453|60.5672|68.015|69.9236|78.0817|90.1204|106.4808|114.7347|124.7683|117.4469|95.788|89.4399|97.3156|78.8912|82.0714|65.695|64.2302|70.5928
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.3E-5|3.5E-5|3.2E-5|3.3E-5|3.6E-5|3.9E-5|4.0E-5|4.2E-5|3.4E-5|3.9E-5|3.6E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|2.9E-5|3.0E-5|2.9E-5|2.5E-5|2.8E-5|2.5E-5|2.8E-5|2.4E-5|2.4E-5|2.6E-5|2.5E-5|2.9E-5|3.1E-5|3.3E-5|3.2E-5|3.5E-5|3.6E-5|4.0E-5|4.5E-5|2.6E-5|2.1E-5|2.5E-5|2.6E-5|2.6E-5|2.8E-5|2.8E-5|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.6E-5|4.1E-5|3.7E-5|4.0E-5|4.1E-5|4.4E-5|3.2E-5|3.0E-5|2.7E-5|2.4E-5|2.5E-5|3.0E-5|3.0E-5|3.0E-5|3.4E-5|3.5E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|4.1E-5|4.9E-5|4.2E-5|4.3E-5|5.3E-5|4.6E-5|6.4E-5|4.0E-5|4.9E-5|4.9E-5|4.7E-5|4.7E-5|4.5E-5|4.2E-5|4.5E-5|4.3E-5|4.7E-5|4.6E-5|5.9E-5|5.6E-5|5.6E-5|5.0E-5|7.0E-5|7.9E-5|9.2E-5|0.000101|0.000104|0.000129|0.000166|9.0E-5|8.4E-5|8.4E-5|8.0E-5|7.8E-5|8.8E-5|0.000102|8.7E-5|7.7E-5|0.000104|0.000103|0.00012|0.000125|0.000126|0.000121|0.000136|0.000153|0.000173|0.000214|0.000219|0.000228|0.000199|0.000211|0.000254|0.00025|0.000286|0.000243|0.000266|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0155|0.0157|0.0154|0.0159|0.0165|0.0182|0.0214|0.0231|0.0188|0.0175|0.0181|0.014|0.0147|0.0164|0.0152|0.0136|0.0115|0.0096|0.0095|0.0103|0.0098|0.0103|0.0102|0.0101|0.0106|0.011|0.0118|0.0119|0.0121|0.0124|0.0133|0.0143|0.0141|0.0135|0.013|0.0115|0.0147|0.016|0.0168|0.0172|0.0179|0.0202|0.0216|0.0259|0.0233|0.0221|0.0213|0.0226|0.0231|0.0199|0.0226|0.028|0.0281|0.0292|0.0295|0.0215|0.0195|0.0181|0.0109|0.0114|0.0118|0.0145|0.0154|0.0151|0.0147|0.0149|0.0216|0.022|0.0201|0.0187|0.0196|0.0203|0.0218|0.0212|0.0237|0.0222|0.0221|0.0232|0.0318|0.0338|0.0255|0.0254|0.0275|0.0249|0.0235|0.0256|0.0294|0.0331|0.0436|0.0483|0.0529|0.0537|0.0744|0.0925|0.1168|0.132|0.1339|0.1714|0.1799|0.1553|0.143|0.1424|0.1733|0.1668|0.1971|0.2358|0.2081|0.2216|0.3572|0.3785|0.33|0.283|0.2659|0.215|0.2059|0.2742|0.3384|0.299|0.3284|0.3145|0.3797|0.2787|0.2666|0.2478|0.1817|0.1769|0.229|0.2092|0.1353|0.1241|0.1188|0.1017|0.085|0.0825|0.0736|0.0859|0.0935|0.0695|0.0732|0.0857|0.1018|0.1107|0.1187|0.1817|0.1581|0.1494|0.152|0.1443|0.1602|0.171|0.2136|0.2079|0.1231|0.0668|0.0432|0.0305|0.0369|0.0289|0.0119|0.0091|0.0078|0.0075|0.0078|0.005|0.0054|0.0056|0.0052|0.0056|0.0066|0.0056|0.0054|0.0054|0.0048|0.0054|0.0056|0.0056|0.0059|0.006|0.0079|0.0082|0.0108|0.0117|0.0137|0.014|0.0102|0.0101|0.008|0.0062|0.0064|0.0057|0.0052|0.0051|0.0044|0.0043|0.0043|0.0038|0.0036|0.0029|0.0027|0.0027|0.0023|0.0026|0.0026|0.0024|0.0026|0.0048|0.0053|0.0056|0.0067|0.0074|0.0069|0.0053|0.0054|0.0053|0.0049|0.0049|0.0054|0.0052|0.0085|0.0071|0.0067|0.0062|0.0063|0.0065|0.0057|0.0059|0.0066|0.007|0.0054|0.0076|0.0084|0.0091|0.0093|0.0107|0.0126|0.0124|0.0145|0.0113|0.0132|0.0169|0.0164|0.0228|0.0223|0.0248||||||||
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.2981|0.3|0.2987|0.3042|0.319|0.3368|0.3967|0.4289|0.3839|0.3733|0.3684|0.3098|0.2898|0.3176|0.3315|0.295|0.284|0.2205|0.24|0.2339|0.2387|0.2387|0.2598|0.2809|0.2543|0.2468|0.2967|0.2927|0.3088|0.3245|0.3296|0.3268|0.3435|0.3297|0.2988|0.2666|0.3466|0.346|0.3456|0.3635|0.3703|0.3972|0.4117|0.46|0.4498|0.4969|0.4166|0.436|0.4414|0.4485|0.4949|0.567|0.4956|0.5285|0.4888|0.4976|0.4531|0.3628|0.2687|0.2659|0.2676|0.3135|0.3238|0.3272|0.3186|0.3309|0.4827|0.4998|0.4646|0.4426|0.4566|0.4607|0.4838|0.5188|0.5667|0.5546|0.5358|0.5816|0.7498|0.7376|0.7266|0.7066|0.6799|0.5567|0.5699|0.613|0.6219|0.5429|0.6688|0.7177|0.7458|0.7736|1.0011|1.2046|1.4206|1.582|1.8096|1.914|1.9697|1.7006|1.5508|1.473|1.6409|1.6631|2.0113|2.1891|1.9896|1.7605|2.5395|2.6029|2.9482|3.3379|3.2723|2.7537|3.1369|3.929|4.8393|3.9008|3.615|3.5437|3.2988|1.9812|1.7638|1.7487|1.573|1.65|1.7733|2.26|2.3149|2.1882|1.9571|1.725|1.5441|1.5003|1.3663|1.4616|1.5077|1.242|1.2692|1.5295|1.5666|1.745|2.0543|2.1532|2.5991|2.739|2.8476|2.9847|3.2926|3.983|2.6469|2.5434|3.0669|2.2096|1.5098|0.6711|0.6227|0.6635|0.4165|0.4937|0.4624|0.213|0.2713|0.1466|0.1589|0.1666|0.1572|0.1636|0.1782|0.151|0.1447|0.1439|0.1484|0.1539|0.1718|0.1641|0.1823|0.1691|0.174|0.1789|0.227|0.2585|0.2349|0.2393|0.22|0.1829|0.2116|0.2176|0.1947|0.1858|0.1905|0.191|0.2122|0.2194|0.2337|0.1864|0.1742|0.1562|0.1585|0.1561|0.105|0.1007|0.0982|0.0952|0.087|0.1051|0.1143|0.1338|0.1651|0.1537|0.1535|0.1074|0.092|0.0848|0.0786|0.0858|0.0859|0.0917|0.097|0.1076|0.0618|0.0733|0.0687|0.0695|0.0685|0.065|0.0647|0.0667|0.0675|0.064|0.0749|0.083|0.0887|0.0739|0.0772|0.0761|0.0833|0.094|0.0918|0.1147|0.1306|0.1336|0.1412|0.15|0.1609|0.1713|0.175|0.19|0.1676|0.1476|0.1619|0.2001
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0038|0.0039|0.0039|0.0042|0.0044|0.0042|0.0041|0.0041|0.0041|0.0046|0.0042|0.0027|0.0027|0.0029|0.0022|0.0019|0.0017|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0023|0.0021|0.0025|0.0026|0.0029|0.0029|0.0024|0.0022|0.0022|0.0023|0.0023|0.0022|0.0027|0.0028|0.003|0.0031|0.0035|0.0036|0.0038|0.0041|0.0042|0.0041|0.004|0.0043|0.0046|0.0053|0.0065|0.0088|0.005|0.0053|0.0049|0.0051|0.0059|0.004|0.0033|0.0033|0.0035|0.0038|0.0037|0.0037|0.0037|0.004|0.0051|0.0054|0.0051|0.0054|0.0056|0.0052|0.0056|0.0055|0.0086|0.0061|0.0066|0.0077|0.0087|0.0088|0.0094|0.0094|0.0108|0.0097|0.0101|0.0151|0.0097|0.0107|0.0119|0.0127|0.0141|0.0144|0.018|0.0198|0.0233|0.0249|0.0252|0.03|0.0293|0.0278|0.0275|0.0274|0.0299|0.03|0.0339|0.0374|0.0323|0.0349|0.0416|0.0446|0.0562|0.0579|0.052|0.0528|0.0628|0.0763|0.0777|0.0587|0.0685|0.0875|0.0491|0.0516|0.0539|0.0599|0.0528|0.0515|0.0525|0.062|0.0618|0.0756|0.0623|0.0682|0.073|0.0932|0.0551|0.0561|0.0624|0.0579||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|77.9012|81.1335|77.3299|77.7815|89.8291|101.8829|112.2394|107.9362|51.5106|53.2198|53.398|48.6173|49.3315|53.0001|55.3605|52.0121|57.1415|58.7552|35.6179|43.237|32.4274|32.9089|32.5067|31.2963|34.8393|31.6397|36.3124|36.8531|40.5841|37.9214|39.7797|42.3897|52.0552|56.3963|41.2425|26.589|33.2881|35.5876|35.91|37.1935|44.1453|34.2493|35.2166|37.9363|37.2189|38.1797|37.278|38.9189|38.2019|39.2073|42.9462|46.6945|43.7157|46.443|44.4326|47.068|46.6414|46.7499|44.461|44.2991|46.9539|49.2999|45.2656|45.7686|40.9381|40.7863|49.1164|49.9253|49.3228|49.5869|51.6127|51.0471|53.9137|52.5281|56.1211|56.3252|54.8161|58.1571|64.4069|64.5091|64.8842|67.7367|60.4306|56.9552|58.5864|64.7278|67.6343|61.6394|61.9282|58.8399|54.895|57.2916|71.033|79.7944|81.421|87.8368|88.0346|101.9603|100.5426|93.6707|83.4931|83.9494|91.057|87.8404|97.8818|106.2142|98.3408|102.6673|113.5667|114.8577|125.483|132.9831|132.835|137.1568|177.0576|154.9355|162.274|180.5642|199.3261|177.9419|177.7626|178.5152|186.899|183.877|143.1827|159.8652|161.2087|199.4903|189.6857|170.7156|175.2657|168.049|160.5215|143.3656|127.506|143.7262|154.5333|172.4421|155.3029|175.5265|181.5151|191.7556|190.6318|330.2172|414.7431|459.9177|339.7258|380.6918|493.4352|280.982|267.4592|225.5998|231.5367|235.1146|194.2215|249.8555|284.8273|268.8501|199.009|194.0118|215.4007|299.2043|326.6156|176.0971|194.3809|191.7493|187.8808|197.1178|219.1283|197.4226|168.1975|173.6664|185.1082|176.1404|174.6203|175.2122|180.2288|167.7763|170.5896|178.7653|207.5587|208.7318|235.208|231.94|258.6968|248.9828|194.7733|189.1541|198.3988|162.3275|181.2376|182.5521|199.4888|207.921|204.7661|208.9169|210.3487|218.8567|228.9453|205.196|209.218|226.2321|187.6259|184.3067|178.7651|233.957|259.9255|300.1998|326.1487|380.8684|349.0829|322.7342|327.2396|448.2469|177.0804|109.9631|96.078|93.4765|97.4962|107.4779|112.9776|124.9953|139.6649|141.7478|147.251|154.0999|92.9756|95.0999|89.6178|122.2786|130.8569|137.5353|137.2603|136.2598|147.5164|152.3051|159.9959|156.7454|187.5992|181.2354|213.328|217.9857|250.1877|255.4796|218.1573|236.2446|250.7689|139.0796|75.2045|63.2206|56.062|59.2717
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.0965|1.1574|1.0585|1.1626|1.374|1.3655|1.5913|1.6679|0.858|0.871|0.7799|0.6473|0.6466|0.6889|0.6388|0.5925|0.5398|0.4472|0.4553|0.4989|0.4913|0.5139|0.5461|0.5715|0.53|0.5814|0.539|0.5393|0.5752|0.6|0.6758|0.6958|0.6438|0.67|0.6962|0.5752|0.7538|0.7858|0.8057|0.8126|0.882|0.9342|0.9622|1.0937|1.1358|1.0232|1.0565|1.0878|1.0981|1.08|1.1486|1.3914|1.2155|1.2673|1.3877|1.41|1.2184|1.1372|0.971|0.9133|0.9724|1.0659|1.1327|1.09|0.9241|0.9729|1.3947|1.4542|1.3306|1.3806|1.4102|1.4883|1.4677|1.5548|1.7505|1.641|1.693|1.7285|2.2203|2.4448|2.1946|1.9455|1.8716|1.6326|1.687|1.8588|1.8567|1.8849|2.1373|2.3758|2.7298|3.4357|3.4955|4.3234|5.244|5.7635|6.466|7.7564|7.9307|7.1799|6.833|8.3|8.2986|7.3726|8.8843|10.3206|6.4962|6.7999|9.3953|10.9205|12.8153|16.8998|13.9999|14.2441|14.5304|18.955|21.22|24.3777|28.3|14.9|7.3222|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|103.5965|107.1965|109.3516|116.0466|121|132.062|148.8605|153.6069|117.2728|118|120.7378|105.8539|104.7281|108.0064|112.3766|106.6459|109.8037|89.3313|89.5875|92.866|91.1488|92.9037|98.6161|101.3887|104.8191|105.8225|102.5646|103.3442|114.181|112.2277|105.1196|108.3039|112.481|112.3229|107.7366|116.6158|117.9061|119.8233|104.3529|109.9155|111.4452|118.7887|118.4131|120.3808|127.9984|128.2797|127.8226|133.6811|134.4569|131.5139|133.9|142.6426|147.7735|143.6528|153.3138|162.7896|148.4937|135.5651|115.7953|117.7823|111.5353|127.4398|132.7924|133|122.4436|125.5614|164.0622|175.3013|185.4258|227.1254|188|153.4967|146.9397|123.9548|111.9204|107.5046|102.1|117.3958|131.1052|133.2286|124.7529|110.0684|114.6323|112.0918|89.09|66.5226|66.3136|55.6254|69.355|73.8538|72.0414|76.9211|87.9908|104.3613|112.3107|117.1956|128.923|144.1361|154.2894|147.5353|124.7012|125.5984|132.6137|129.2758|135.9|160.4155|145.2084|116.9216|168.5042|178.1543|190.5569|208.4369|209.5019|227.3531|209.1866|217.6056|268.2713|293.4294|314.6321|284.4862|325.6086|322.2768|328.8025|332.5789|344.6939|365.7437|415.8775|||||||||||||||||53.6415|45.9508|45.8416|44.9595|43.6841|55.1177|45.612|44.4435|46.7474|49.9324|47.5033|37.5351|44.8523|49.1893|49.132|41.1516|35.9115|21.1906|21.3865|19.7036|13.6074|14.5004|14.0173|13.0379|13.2005|14.367|17.4316|17.1328|14.946|17.5874|14.3826|12.0644|10.2287|9.4343|10.5035|10.8316|8.3831|11.0858|10.977|11.7724|11.5991|8.3725|8.3489|9.9377|8.0225|9.3398|10.9176|9.3813|8.0618|9.2846|8.0062|6.8556|5.8768|5.5055|5.5575|5.6378|5.9849|5.8181|5.4352|5.585|3.5902|2.5762|3.4961|3.826|4.4761|4.7775|5.4347|5.2721|4.9085|3.595|3.7388|4.0363|3.866|3.8905|4.2206|5.5187|6.6063|6.4163|6.8119|6.9763|7.6971|6.3779|6.6502|6.3601|7.016|7.6209|8.6961|9.1638|6.8347|6.0965|7.5153|7.1988|9.6817|10.7982|5.2013|5.3251|6.2494|7.386|7.5172|9.3294|6.6058|4.1205|5.0444|3.1221|3.2223|2.9168|2.678|2.7904|3.2686
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|5.114|5.493|4.941|4.397|4.839|5.495|6.16|6.474|5.735|6.673|7.296|7.276|6.086|6.654|4.778|3.48|2.56|1.81|1.746|2.261|2.024|1.985|1.954|1.63|1.728|1.888|1.829|1.273|0.96|1.004|1.04|1.085|1.108|1.065|0.986|0.947|1.187|1.184|1.156|1.215|1.308|1.383|1.452|1.71|1.695|1.659|1.473|1.49|1.521|1.515|1.696|1.85|1.835|1.97|1.97|1.918|1.846|1.812|1.384|1.402|1.415|1.495|1.436|1.4|1.236|1.282|1.728|1.72|1.622|1.557|1.649|1.694|1.679|1.798|2.089|2.048|1.991|2.28|3.024|3.138|2.797|2.954|3.041|2.49|2.522|2.429|2.451|2.499|3.295|3.467|3.395|3.816|6.147|7.763|8.661|9.884|9.487|11.973|13.183|10.631|9.316|6.701|6.042|4.03|4.67|5.213|4.85|4.581|6.566|7.119|8.274|8.864|8.173|7.234|8.89|11.63|13.491|13.865|14.683|17.251|14.99|11.6|8.494|9.281|8.853|9.975|11.274|12.05|10.955|12.468|11.699|7.8|8.376|6.745|4.811|6.696|7.58|7.004|8.238|10.21|11.22|13.38|14.23|14.813||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|11.8595|11.9486|12.0843|11.8897|12.5756|13.2813|14.8285|14.8812|14.8931|13.7409|13.3292|12.0507|11.3815|12.909|15.3953|11.5232|9.7789|7.3119|7.2303|7.652|7.4497|7.7625|7.4713|8.1|7.5317|7.4015|8.5995|8.6377|9.0409|9.1984|9.6847|9.7926|9.9033|10.7579|9.5481|8.0769|10.5592|11.5019|10.7603|9.5495|10.069|10.9826|11.4305|14.2035|13.1027|12.9592|13.2744|13.6907|12.9882|12.505|13.8021|15.7435|10.0195|10.6355|9.318|8.4741|8.1715|8.0807|6.7817|6.4103|6.8004|7.5|7.392|7.0329|7.0699|7.7629|9.1052|9.1882|8.9376|8.1143|8.6311|8.9962|9.6242|9.1182|10.2389|10.113|9.5724|10.2981|12.22|12.4925|11.9023|12.0429|11.3551|9.3679|9.5657|10.1812|9.9089|13.3049|13.3842|12.3475|12.5359|11.1948|16.427|19.58|21.0773|22.6135|22.7508|28.4125|29.6131|25.2528|22.19|21.8902|25.3384|26.2304|27.3434|25.6651|22.97|19.8296|26.0523|25.9583|27.3207|30.5659|29.8851|28.4587|31.6246|38.9831|42.7815|49.486|53.4092|47.9769|45.3282|47.2982|48.7209|49.8351|43.5274|50.393|53.0766|66.7694|59.1651|62.8983|60.1536|57.0165|48.214|48.3762|30.7605|35.2222|38.7348|37.768|45.1475|51.9571|58.3325|62.6727|66.324|101.3059|122.4555|140.7605|103.8353|133.5713|105.4049|68.4324|56.6074|45.3602|47.9056|43.089|41.3543|55.3241|49.8735|43.5884|26.4522|25.5979|28.795|26.5532|22.8282|16.2648|18.4844|18.745|18.1079|19.32|21.817|18.3409|16.263|16.6347|18.4562|19.1745|18.4809|18.3048|21.8682|25.5872|25.8624|21.7826|22.851|21.9218|19.8195|15.8207|13.7551|13.4858|11.7025|11.3709|11.2717|10.293|11.2621|11.0942|12.2871|13.168|11.1571|10.8699|11.0391|11.8065|9.6441|8.6042|7.9413|8.1546|7.3312|7.1538|7.1752|11.6013|12.411|14.429|15.8674|16.7254|13.2812|11.7955|12.2047|29.7195|10.178|9.3479|8.9983|9.0094|9.1674|9.5122|10.0307|12.401|13.3842|11.6886|13.2817|9.1196|7.5605|7.8068|8.0466|9.4245|10.3175|9.3009|9.3713|10.1388|10.3216|11.1479|13.0473|12.0948|13.5821|14.2984|17.9369|18.558|20.8949|18.8105|14.3721|14.1561|15.1186|12.5483|13.7491|10.4289|10.189|11.0446
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1015|0.1047|0.1134|0.1163|0.1113|0.0879|0.0918|0.0954|0.0877|0.0942|0.0944|0.0772|0.3891|0.0861|0.0851|0.0737|0.0686|0.0611|0.0604|0.065|0.0647|0.06|0.0604|0.0606|0.0648|0.0659|0.077|0.0779|0.0799|0.0826|0.0823|0.0852|0.0813|0.0836|0.0806|0.0698|0.1034|0.1041|0.1075|0.1107|0.128|0.1316|0.1314|0.1424|0.137|0.1421|0.1234|0.1246|0.1264|0.1245|0.1449|0.1473|0.1445|0.1785|0.1499|0.1542|0.1433|0.1442|0.1178|0.1123|0.1268|0.1511|0.1703|0.1763|0.2458|0.2688|0.296|0.28|0.2073|0.1899|0.2177|0.2428|0.2757|0.2818|0.2276|0.2176|0.2323|0.2646|0.2294|0.1656|0.1625|0.137|0.1204|0.1126|0.1056|0.1188|0.106|0.1059|0.1361|0.1308|0.1284|0.1411|0.1688|0.1975|0.2185|0.2438|0.2583|0.2893|0.33|0.2539|0.2169|0.2357|0.236|0.198|0.2316|0.2465|0.2144|0.1917|0.2772|0.2798|0.3252|0.3528|0.3219|0.3106|0.3545|0.4746|0.5291|0.5853|0.5944|0.539||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.197|2.2295|2.2929|2.4233|2.4939|2.647|3.2053|3.1579|2.8575|2.5603|2.5403|2.1999|2.2338|2.4335|2.2707|1.8796|2.1428|1.542|1.5496|1.6287|1.5779|1.5976|1.6318|1.725|1.6092|1.6474|1.956|1.9864|2.0237|2.12|2.112|2.865|2.2282|2.6062|2.8498|1.4289|1.757|1.8308|2.1326|1.689|1.828|1.9399|2.0357|2.3842|2.3424|2.181|2.2077|2.3643|2.4401|2.3707|2.6844|3.375|2.735|2.897|3.043|2.9675|2.564|2.2404|1.4329|1.5951|1.6309|2.0538|2.5531|2.474|2.3923|2.6096|3.5969|3.9301|3.4597|3.6287|3.7877|3.9355|4.0252|4.3731|5.14|5.2364|4.734|5.2727|6.3843|6.3576|6.6327|6.037|6.6124|5.4387|5.7325|6.4794|7.257|6.4217|8.976|11.4388|6.7604|7.328|14.5414|16.9154|18.5252|21.6144|26.3118|53.423|63.0143|34.5881|34.348|30.7571|20.9131|12.7659|11.182|12.1672|10.1877|11.9097|14.8729|14.9836|16.2968|17.0017|17.3377|20.0372|21.3107|23.3486|22.1202|24.3176|26.1748|27.3185|31.0651|30.1669|34.5559|28.8285|27.0834|29.0595|34.2389|33.7863|31.1622|27.1006|26.6754|27.3088|17.3938|16.9568|16.0426|14.4579|17.857|17.6427|18.3106|18.8915|16.5608|15.6512|18.5283|33.272|38.4572|40.9277|24.3885|15.9805|17.1193|19.893|13.5808|13.5305|10.7028|10.8536|10.516|12.875|13.6679|11.6915|8.9462|7.4044|8.2748|6.9748|6.5736|7.5862|7.7515|8.9434|9.2951|8.3694|8.6831|7.1351|4.4584|3.7415|3.4819|3.5891|3.3725|2.5322|2.7826|2.576|3.1421|2.6531|3.8733|3.7695|4.7893|4.0685|1.9744|1.6265|1.7546|1.5487|1.2174|1.1857|1.2619|1.2896|1.3104|1.186|1.1413|1.149|1.1558|1.0977|1.1841|1.0421|1.0484|1.1607|1.1219|0.9539|1.0705|1.4743|1.4464|1.4551|1.5531|1.7114|1.1312|0.9205|0.9083|0.9189|0.9517|1.1045|1.3164|0.9548|0.7393|0.6331|0.6346|0.7809|0.8054|0.8414|0.9586|0.8255|0.9013|0.978|0.9295|1.2322|1.1824|1.1401|1.163|1.3468|1.3625|1.3664|1.438|1.4451|1.5237|1.7177|2.2876|2.1967|2.4577|2.5861|2.5475|2.6895|2.8687|3.3426|2.7577|2.5182|2.3897|2.7869
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|10.193|10.245|10.118|10.079|10.224|10.441|10.68|11.145|11.268|14.192|9.89|8.315|7.87|6.729|6.272|4.71|4.695|4.613|4.506|4.73|4.65|4.581|4.32|4.208|4.534|4.926|5.596|5.646|5.875|6.015|6.237|6.384|6.799|6.837|7.462|7.459|7.483|7.559|7.499|7.69|7.817|8.17|8.324|9.05|8.927|8.575|8.783|9.467|9.56|8.687|8.912|9.215|9.102|8.861|8.847|8.1|8.163|7.982|6.757|6.594|6.499|6.809|6.652|7.006|7.267|8.287|10.249|10.485|10.377|9.95|10.127|9.263|9.375|9.262|9.927|9.829|9.291|9.813|10.874|10.973|10.567|10.483|10.581|9.637|9.813|11.164|11.092|15.067|16.957|17.977|17.147|15.984|16.753|18.439|20.123|21.3|20.643|21.519|21.966|19.164|18.764|19.16|21.148|19.978|21|21.184|20.227|17.572|21.24|20.625|23.199|23.51|23.534|22.987|23.545|28.776|27.887|27.811|25|19.793|18.749|15.74|13.171|11.848|11.167|11.828|12.497|14.922|14.49|14.324|12.428|12.029|11.471|10.5|10.868|14.295|14.24|7.533|8.017|9.124|8.609|9.336|7.67|11.731|13.515|15.756|15.423|14.562|18.881|19.476|7.375|5.219|5.235|5.224|4.902|6.1839|4.6897|2.81|1.6961|1.2457|1.1976|1.237|1.2499|0.717|0.7921|0.8119|0.8255|0.8404|0.851|0.8389|0.8474|0.8551|0.9025|0.9304|0.9065|0.8777|0.9225|1.2009|1.268|1.2758|1.437|1.4379|1.3667|1.1342|0.9894|0.8981|0.8814|0.8142|0.8794|0.9108|0.9068|0.9256|0.977|1.0352|1.0054|0.985|1.074|0.9586|1.0247|0.965|0.9589|1.039|0.9794|1.1916|1.3|1.4484|1.4583|1.2885|1.3186|1.35|1.1972|1.17|1.09|1.1214|1.144|1.0117|0.979|0.972|0.9749|1.007|1.0441|1.182|1.2433|1.6|1.6|1.3876|1.1498|1.2325|1.1835|1.5305|1.8|1.79|1.5989|1.575|1.6961|1.7696|1.8632|1.7556|1.4638|1.5464|1.793|1.7183|1.9271|2.0608|1.6666|1.245|1.2182|1.103|1.1249|1.1923|1.24|1.279
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2293|0.2309|0.2326|0.2349|0.2485|0.2723|0.2941|0.2729|0.2543|0.2586|0.2605|0.2426|0.2265|0.2634|0.237|0.2173|0.2094|0.1933|0.1852|0.1868|0.181|0.179|0.1789|0.1739|0.1849|0.1795|0.2161|0.2282|0.2132|0.2128|0.225|0.2167|0.2169|0.2086|0.2022|0.1774|0.2208|0.2286|0.2245|0.2264|0.2332|0.2534|0.2629|0.2931|0.2913|0.323|0.2921|0.2613|0.2617|0.2645|0.3157|0.3355|0.3181|0.3209|0.285|0.2737|0.2563|0.2395|0.1833|0.19|0.1928|0.2299|0.2399|0.2398|0.4999|0.2414|0.3388|0.3516|0.3134|0.2943|0.3063|0.3118|0.3117|0.3297|0.3633|0.3586|0.3506|0.3794|0.4709|0.4787|0.455|0.4291|0.4416|0.436|0.4589|0.4345|0.4428|0.3658|0.423|0.4231|0.4242|0.4347|0.5598|0.6611|0.7488|0.8205|0.782|0.975|0.9571|0.8807|0.887|0.7208|0.7663|0.7602|0.8623|0.9869|0.9551|0.8953|1.0745|1.1209|1.3629|1.4508|1.3912|1.2384|1.4068|1.9178|1.8506|1.2288|1.3871|1.4374|1.4636|0.7283|0.7626|0.7824|0.7303|0.7548|0.8156|1.0028|0.95|0.9032|5.4753|0.7913|0.7359|0.6586|0.5548|0.6015|0.6476|0.6188|0.608|0.7233|0.7998|0.8493|0.9286|1.2369|1.4964|1.5913|1.2998|1.4838|1.5994|1.6453|1.2776|1.208|1.3776|0.8783|0.8383|0.6404|0.656|0.7027|0.375|0.339|0.3611|0.2945|0.2872|0.2215|0.245|0.2631|0.2391|0.2614|0.2881|0.2347|0.2078|0.2111|0.2219|0.2275|0.225|0.2284|0.2473|0.2434|0.2742|0.277|0.3634|0.435|0.4417|0.2891|0.2639|0.2596|0.2799|0.2792|0.2713|0.272|0.2983|0.2389|0.2593|0.2475|0.2213|0.2154|0.2178|0.2547|0.1993|0.1881|0.1738|0.1807|0.1512|0.1654|0.1561|0.2274|0.2478|0.2836|0.2901|0.3217|0.2716|0.2312|0.2298|14.8888|0.1968|0.1991|0.1869|0.1918|0.1924|0.2037|0.2218|0.2781|0.2694|0.2641|0.2459|0.2666|0.238|0.2138|0.1997|0.2065|0.2216|0.1778|0.1864|0.2073|0.2075|0.2099|0.2419|0.279|0.2783|0.2859|0.3308|0.3498|0.338|0.3691|0.3437|0.3745|0.3879|0.3923|0.4294|0.3838|0.4237|0.4965
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0026|0.0028|0.0023|0.0024|0.0024|0.0017|0.0016|0.0017|0.0018|0.0016|0.0014|0.0015|0.0012|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0013|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.002|0.0023|0.0021|0.0021|0.0023|0.0019|0.002|0.0019|0.0021|0.0024|0.0023|0.0023|0.0023|0.0025|0.0021|0.0019|0.0015|0.0016|0.0016|0.0017|0.0018|0.0017|0.0018|0.0017|0.0022|0.0023|0.0024|0.002|0.0021|0.002|0.0021|0.0022|0.0024|0.0024|0.0022|0.0023|0.0029|0.0027|0.0029|0.0024|0.0024|0.0022|0.0022|0.0025|0.0024|0.0023|0.0028|0.0032|0.0027|0.0028|0.0039|0.0045|0.0048|0.0052|0.0055|0.0072|0.0073|0.0055|0.0048|0.0044|0.0048|0.0048|0.0054|0.0062|0.0052|0.0049|0.0065|0.0066|0.0076|0.0089|0.0092|0.009|0.0106|0.0126|0.0146|0.0143|0.0156|0.0168|0.012|0.0103|0.0098|0.0105|0.0089|0.0099|0.0104|0.0134|0.0131|0.0118|0.0122|0.0125|0.0085|0.0067|0.0053|0.0058|0.0063|0.0066|0.0076|0.0086|0.0087|0.0098|0.0115|0.0129|0.0149|0.0168|0.0177|0.019|0.0224|0.0315|0.028|0.0115|0.0095|0.0056|0.0035|0.0041|0.0027|0.0016|0.0009|0.001|0.0007|0.0011|0.0011|0.0009|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0006|0.0006|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0006|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.001|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.001|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0017|0.0021|0.0019|0.0019|0.002|0.0023|0.0026|0.0023|0.0016|0.0013|0.0013|0.0015
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|8.689|8.916|9.013|9.862|10.838|10.304|10.497|11.5|10.813|11.663|8.879|8.65|9.279|8.115|8|6.416|5.04|4.149|4.09|4.5|4.3|4.48|4.75|4.37|4.47|4.63|5.44|5.41|5.64|6.24|6.13|6.24|6.26|5.81|5.58|5.31|6.95|7.09|6.88|7|7.43|8|8.07|9.49|9.28|8.89|8.99|9.28|9.77|9.25|10.76|13.8|13.98|13.53|12.83|10.84|9.91|9.52|7.06|6.75|7.86|9.07|9.84|9.83|11.18|10.69|17.35|17.72|11.09|10.55|10|9.74|10.1|10.64|11.73|11.53|11.02|12.98|14.88|16.13|18.16|15.78|17.39|16.35|12.56|10.92|11|11.14|14.7|16.38|16.41|19.65|20.55|26.98|28.77|31.79|35.35|41.75|41.26|35.64|36.6|38.75|34.67|30.18|35.59|42.56|41.75|35.74|50.44|54.4|68.87|66.66|68.61|53.58|51.35|62.97|73.01|74.54|85.8|90.91|57.32|58|64.03|69.7|58.22|54.8|62.9|68.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.4959|0.5085|0.4993|0.5432|0.5604|0.6033|0.6469|0.7079|0.7199|0.7226|0.7023|0.6017|0.6027|0.6547|0.6476|0.5615|0.4991|0.4556|0.4741|0.5445|0.5459|0.5017|0.4437|0.4535|0.4991|0.5042|0.5939|0.6491|0.7393|0.7676|0.8243|0.8775|0.8242|0.7838|0.7072|0.6806|0.8622|0.8729|0.8826|0.8382|0.915|0.9833|0.979|1.1114|1.1098|1.0452|0.9637|1.0654|1.0456|1.0012|1.0583|1.2969|1.27|1.23|1.168|1.1695|1.0413|0.8514|0.5666|0.5409|0.571|0.6663|0.695|0.7169|0.7573|0.6408|1.0318|1.0703|0.9792|0.9233|0.8914|0.9371|0.982|1.0868|1.255|1.2761|1.1845|1.2369|1.4911|1.4934|1.4518|1.5825|1.5457|1.1974|1.0722|0.8512|0.8713|0.9555|1.3315|1.4676|1.418|1.518|2.4588|2.6648|2.7763|2.7391|2.5228|3.0476|2.9564|2.4358|2.3254|2.2691|2.752|2.8023|3.2998|3.7201|3.5661|3.2844|5.3663|5.4783|6.7912|6.2897|5.9025|4.6136|4.2636|5.473|6.3933|4.3699|4.9961|4.7401|5.4944|3.7846|3.1466|3.0947|2.7458|3.1386|3.4372|2.6545|2.3806|2.5121|2.3415|2.3774|1.978|1.7589|1.6169|1.7884|2.095|1.8317|1.9348|2.3479|2.5792|2.8463|1.8974|3.5123|3.9865|3.9039|3.4022|3.7911|4.2335|3.4363|3.4555|3.1233|2.9344|2.4392|2.6215|2.9484|3.3|3.5208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|27.5231|27.7387|28.6781|29.7557|29.7583|31.0501|33.8699|38.3271|33.1994|36.1968|35.2985|31.6426|31.2152|34.2694|33.2888|30.9071|28.8292|26.6868|26.9443|28.6007|28.2462|26.9548|27.2297|26.5974|27.4182|27.2282|32.4265|33.525|32.7708|34.023|34.1182|36.508|38.4413|39.2837|35.7681|31.4672|43.4971|44.3|44.5678|45.4761|46.2174|51.1135|53.4291|61.9785|60.6174|59.3873|60.3063|64.6869|60.3931|68.8403|74.9929|74.2354|77.6033|66.6311|64.477|53.8789|53.9326|54.2033|46.9566|45.7254|44.2496|50.0586|48.0006|46.3894|43.8862|35.9284|47.39|46.1|43.9917|42.1401|43.5|42.887|43.6762|44.6166|49.8893|50.0993|48.1256|50.532|57.6309|58.2594|53.8147|54.6003|50.8925|47.8696|48.1724|53.2908|52.7817|49.7763|61.9721|67.8982|64.7207|63.1408|85.5338|97.5153|102.475|110.6752|115.6546|136.3519|137.9639|138.616|104.4992|105.4014|103.6272|102.5164|118.5922|119.4012|106.5045|100.8903|142.796|156.0435|146.2089|155.6796|156.4049|140.7685|151.2996|186.035|214.1506|240.1593|247.5643|204.635|213.9824|207.9578|198.3153|197.9254|182.9152|201.2071|219.5316|268.609|256.3565|284.622|248.6305|203.5865|173.5021|168.0452|175.2907|135.0101|143.455|147.9297|155.332|179.1129|193.3104|215.769|221.3206|366.8079|438.796|475.7386|330.2819|360.4639|411.41|293.3221|250.2221|230.4118|249.9155|249.8721|235.5652|316.695|336.1677|296.3299|122.8901|113.0273|134.3128|158.0547|111.1881|113.2303|119.3661|115.855|104.6204|118.2518|123.1535|94.3599|79.4932|72.124|73.7229|77.8294|74.495|69.1587|71.0217|72.9374|79.3399|80.0297|90.6203|93.2596|100.0568|98.904|104.7171|94.0487|74.9711|79.668|73.8198|69.2687|76.2101|74.2564|79.282|82.2533|79.6502|79.1081|79.6694|84.0246|88.7118|87.7474|80.4356|87.377|71.6168|80.3592|77.5015|88.2332|94.1654|109.1028|123.4251|137.8505|131.5243|128.3659|115.4704|210.307|67.5426|46.9758|44.886|51.2285|53.0294|56.1375|59.0234|70.9781|73.2062|75.5452|77.3664|73.9701|72.8181|74.7087|73.2464|93.9274|103.2997|94.5428|84.3753|93.3699|97.3982|108.4385|112.499|112.0727|119.0722|140.7807|161.8089|171.3644|188.2096|180.1619|159.0303|167.599|175.4352|176.3545|161.3576|125.8554|123.7987|124.9538
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|50|50.41|53.57|54.93|55.66|56.31|57|57|58|62.25|60.97|58.51|59.96|64.89|63.77|46.59|48.36|47.6|43.51|44.06|43.5|44.2|42.98|43.13|44.34|44.46|48.34|49.35|45.64|43.31|44.64|44.9|46|45.65|46.6|42.38|46.08|47.85|47.09|47.04|46.15|47.83|49.27|56.1|56.8|42.52|44.14|49.1|52.11|50.45|53.78|54.731|58.796|46.1|42.347|39.816|36.712|32.843|31.126|26.626|23.251|24.705|22.05|22.442|21.782|20.865|24.149|22.938|16.537|17.163|17.582|16.025|16.438|15.747|16.56|17.409|16.784|18.065|22.971|22.5|18.999|19.53|15.596|12.95|13.38|13.488|13.483|12.013|11.937|12.5|13.076|13.1|17.28|19.699|20.952|20.778|21.032|21.431|23.218|22.067|20.866|18.747|20.868|19.725|21.76|23.842|22.8|23.136|28.222|26.86|29.649|31.616|33.8|33.886|28.214|30|28.013|27.596|32.352|26.09|27.504|29.082|17.761|18.458|18.677|18.899|19.416|23.925|23.493|22.223|23.142|25.088|25.103|20.082|14.301|11.596|10.888|11.138|12.658|14.635|16.525|18.077|15.241|33.534|37.555|42.652|34.33|18.598|23.675|20.719|17.73|14.47|16.159|17.415|18.388|23.073|15.99|9.399|6.597|5.973|6.783|7.394|8.344|9.396|6.198|6.078|5.628|5.541|6.263|5.985|4.925|4.786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.718|0.736|0.72|0.708|0.816|0.826|0.906|0.888|0.731|0.63|0.642|0.564|0.569|0.591|0.634|0.633|0.494|0.436|0.444|0.471|0.483|0.474|0.452|0.444|0.466|0.437|0.523|0.533|0.559|0.508|0.615|0.533|0.671|0.552|0.488|0.424|0.561|0.568|0.537|0.576|0.565|0.613|0.633|0.741|0.725|0.753|0.762|0.688|0.67|0.713|0.801|0.919|0.889|0.846|0.815|0.822|0.766|0.667|0.526|0.542|0.538|0.62|0.73|0.818|0.541|0.472|0.778|0.782|0.74|0.774|0.79|0.799|0.829|0.835|0.914|0.922|0.868|0.945|1.166|1.185|1.138|1.11|1.052|0.955|0.982|1.046|1.011|1.063|1.363|1.53|1.58|1.61|2.36|2.7|3.03|3.36|3.75|5.22|3.78|3.22|3.63|2.99|2.9|2.73|3.19|3.61|3.4|3.55|5.07|5.36|6|5.3|5.19|4.24|4.764|5.2727|6.2248|5.9363|6.7713|6.7387|7.88|7.0528|6.2383|6.6437|6.9988|8.2644|5.65|6.5314|10.6561|5.1092|3.2301|3.37|3.0595|2.7897|2.7476|3.1973|3.4021|4.3752|4.3643|2.6434|3.2352|3.5328|3.6961|6.0154|5.3748|5.7147|6.1828|6.6249|4.841|4.5632|4.7662|4.232|4.292|4.1814|4.2347|5.1835|5.4567|4.8653||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|54.89|56.35|56.66|57.36|61.91|60.37|62.27|68.25|55.83|56.74|57.23|55.07|54.53|59.37|58.1|52.41|48.22|43.18|44.38|49.37|50.6|41.97|42.82|41.21|44.43|45.09|56.66|59.78|79.4|74.89|85.23|77.75|70.53|59.14|31.32|28.94|35.98|37.11|36.01|36.26|39.46|42.56|42.57|46.9|45.75|44.7|44.2|47.35|48.47|47.5|52.54|63.83|55.84|58.29|58.31|61.47|56.25|55.4|34.28|33.44|34.34|40.39|40.42|38.98|40.26|43.2|52.03|53.35|54.44|56.32|60.09|61.3|65.81|65.2|61.99|54.7|52.52|54.53|68.04|69.47|65.47|61.51|63.8|59.51|55.95|55.4|56.3|45.8|61.8|69.7|75.2|75.4|101.5|117.2|133.9|149.7|156.4|174.3|164.4|122.1|124.3|112|128.3|122.4|137.7|151.1|142.2|136.3|192.3|202.2|244.5|248.8|241.2|216|230.6|296.8|315.3|359.9|370.8|400|359.3|335.1|331.4|345.9|375.1|402.5|459.2|528.4|484.7|484.01|529.29|512.56|507.64|438.13|426.62|456.65|526.28|382.18|293.24|346.3|410.62|451.09|458.02|728.8|903.04|862.18|823.01|621.87|594.29|553.32|493.49|426.44|465.63|504.88|520.72|465.88|524.22|556.57|544.69|338.2|235.86|223.72|183.65|154.52|159.63|173.64|177.68|143.61|137.62|127.93|121.5|108.17|117.52|107.13|119.33|124.11|144.64|152.25|182.93|184.41|263.39|197.79|196.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.913|3.021|3.248|1.8976|2.5975|2.547|2.6472|2.7287|2.7199|2.9841|2.8705|2.9501|3.1151|3.2998|3.0255|2.485|2.4175|2.3668|2.36|2.4167|2.4778|2.5705|2.446|2.4596|2.4488|2.4294|2.6|2.6847|2.7211|2.7388|2.8|2.858|2.7456|2.789|2.7841|2.6705|3.0189|3.3464|3.2901|3.0219|3.1553|3.5405|3.7432|4.0175|4.0653|3.6852|3.7104|4.0894|4.4603|5.079|5.3814|6.857|5.4126|5.9695|6.1629|5.2105|5.3341|5.369|5.4|5.4398|5.6716|6.5268|6.8749|7.2857|7.34|5.3338|8.6217|9.222|9.57|8.8888|8.198|4.51|4.5599|4.6311|4.7907|5.0565|5.4564|5.3339|5.7|5.782|4.5985|4.877|4.9352|4.7102|4.7545|5.5515|5.6159|7.0036|7.7536|7.2159|7.0996|7.2752|9.0089|9.6363|9.4915|9.5651|9.6085|9.861|9.9187|9.1939|9.169|9.3149|9.63|9.9825|9.99|10.19|9.8749|9.2434|10.0298|10.0493|9.5064|9.9764|10.6553|10.0801|10.2|10.1472|10.4|10.9997|10.9746|11.6219|10.4998|10.7935|7.9743|8.5357|9.0133|14.5293|15.1711|17.6633|15.7701|14.94|15.5|13.99|12.8604|11.6644|9.1539|10.0752|10.9208|11.3152|12.2581|14.8405|15.8887|17.6486|17.2906|32.4249|39.9|28.8505|29.5123|21.7057|22.75|19.3825|17.3316|14.3998|15.6907|17.5574|17.7776|25.8375|26.8643|14.0798|8.8283|6.4151|6.3371|5.9856|5.3187|5.3861|4.3215|4.4996|4.195|4.2158|4.5456|4.3999|3.7949|4.2557|4.5|4.5696|4.745|4.7554|4.7546|4.9221|5.0176|4.8947|5.1611|5.154|4.8823|4.9038|5.0138|4.7769|4.363|4.2699|4.2794|4.2181|4.5062|4.3063|4.58|4.4625|4.1595|4.1883|4.1263|4.3269|4.4793|4.0434|3.9765|4.0458|3.7111|3.4549|3.5979|4.64|5.0057|5.48|5.3132|5.3168|4.0007|3.5551|3.2899|3.3538|3.2428|2.8992|2.9213|2.8177|2.837|3.0679|2.9174|3.6512|3.9317|4.0781|4.0152|3.7278|3.7298|3.508|3.2954|4.0678|4.226|4.36|4.1662|4.8538|5.0289|5.18|5.35|4.7856|4.9498|4.451|4.2111|4.3764|4.285|3.7927|3.5159|3.3358|3.5159|3.4874|3.0982|2.4667|2.4825|2.5599
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0427|0.0428|0.0441|0.0445|0.0487|0.0494|0.0632|0.0512|0.0483|0.0495|0.0503|0.0573|0.0453|0.0492|0.0509|0.0429|0.0381|0.0354|0.0351|0.035|0.035|0.038|0.0328|0.0322|0.0339|0.0349|0.0402|0.0418|0.0446|0.047|0.0451|0.045|0.0398|0.0432|0.0396|0.0343|0.0425|0.0433|0.0439|0.0456|0.0485|0.0523|0.0524|0.0578|0.0568|0.0612|0.058|0.0572|0.0599|0.0537|0.0646|0.0696|0.0612|0.0641|0.0653|0.0822|0.0505|0.044|0.0337|0.0371|0.039|0.0443|0.0461|0.0496|0.05|0.0486|0.0649|0.0683|0.072|0.0511|0.0534|0.0542|0.0568|0.0591|0.0656|0.0603|0.065|0.0742|0.0777|0.0829|0.0717|0.0621|0.0672|0.053|0.061|0.0582|0.0581|0.062|0.0672|0.0746|0.0752|0.0763|0.1164|0.1467|0.1683|0.1862|0.1835|0.2192|0.2438|0.1877|0.1778|0.1697|0.1896|0.1961|0.2339|0.2382|0.22|0.1952|0.2079|0.1827|0.2114|0.2429|0.2267|0.2326|0.2837|0.3349|0.3411|0.3454|0.3967|0.3954|0.3947|0.315|0.3208|0.3157|0.3063|0.3092|0.3337|0.463|0.398|0.3699|0.3805|0.3554|0.3351|0.391|0.3412|0.3515|0.4036|0.4426|0.5935|0.6204|0.6508|0.4872|0.3496|0.3568|0.4131|0.4199|0.3724|0.3556|0.4035|0.4099|0.4659|0.5413|0.3943|0.4401|0.1579|0.0991|0.1031|0.0588|0.036|0.0333|0.0297|0.0295|0.0382|0.0381|0.0352|0.0182|0.0185|0.0124|0.0124|0.0094|0.0092|0.0096|0.0104|0.0104|0.0101|0.0103|0.0117|0.0111|0.0099|0.0096|0.0117|0.0147|0.0123|0.0097|0.0094|0.0089|0.0087|0.0097|0.009|0.0089|0.0103|0.0116|0.0128|0.01|0.0242|0.0094|0.0028|0.0023|0.0021|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0029|0.0031|0.0034|0.0036|0.0044|0.0032|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0029|0.0029|0.003|0.0035|0.0035|0.0037|0.0038|0.0035|0.0038|0.0052|0.0035|0.0044|0.0048|0.0047|0.0048|0.0069|0.006|0.0074|0.007|0.0077|0.0081|0.0088|0.0107|0.0115|0.0108|||||||||
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.947|0.956|0.907|0.873|0.905|0.997|0.95|0.912|0.906|0.88|0.884|0.791|0.779|0.764|0.756|0.685|0.632|0.569|0.554|0.57|0.565|0.585|0.583|0.59|0.621|0.628|0.68|0.666|0.681|0.672|0.67|0.675|0.653|0.667|0.662|0.629|0.688|0.7|0.689|0.6957|0.7416|0.7313|0.7508|0.725|0.7167|0.684|0.7749|0.7785|0.6908|0.6713|0.7257|0.7978|0.7639|0.797|0.9224|0.8679|0.8579|0.7669|0.7649|0.7373|0.6652|0.6874|0.853|0.7252|0.7253|0.7351|1.1|1.0551|1.0553|0.9156|0.8969|0.9175|0.9656|0.9769|0.9879|1.0558|1.1531|1.0516|1.0795|1.0487|0.8761|0.8023|1.0184|0.75|0.731|0.7352|0.7409|1.0853|1.2855|1.3295|1.3667|1.4077|1.9261|2.4499|3.5268|2.7|18.1156|2.6561|2.5976|2.3894|2.288|2.2599|2.1969|2.1461|2.2692|2.3358|2.2367|1.9575|2.479|2.4167|2.7072|2.6387|2.5096|2.526|2.66|2.8889|3.2|3.7|3.4758|3.2512|3.1062|2.8268|1.815|1.8121|1.6162|1.776|1.765|1.9946|2|2.0097|2.0197|2.06|2.0482|1.93|1.555|1.655|1.7658|1.55|1.7264|2.0051|2.538|2.2773|2.848|3.6104|4.7201|4.6878|3.7271|3.83|3.8291|3|2.85|2.7573|2.845|2.55|2.3939|2.5|2.5711|1.77|1.785|0.8576|0.7769|0.7058|0.706|0.6711|0.7388|0.759|0.53|0.4675|0.3|0.2501|0.24|0.1836|0.1758|0.1545|0.1487|0.1438|0.1508|0.1335|0.131|0.1347|0.1794|0.18|0.151|0.1778|0.238|0.245|0.23|0.2401|0.2293|0.24|0.203|0.1839|0.134|0.1639|0.139|0.1173|0.1195|0.1185|0.1187|0.114|0.1133|0.1255|0.1192|0.1152|0.1248|0.1846|0.1992|0.2102|0.2161|0.2332|0.184|0.1622|0.1127|0.1193|0.1277|0.1131|0.0978|0.0949|0.099|0.1033|0.1028|0.1133|0.1122|0.1085|0.1061|0.114|0.0958|0.0972|0.0936|0.1008|0.106|0.102|0.0909|0.0821|0.0882|0.0856|0.1158|0.129|0.1216|0.1046|0.1191|0.129|0.1376|0.1126|0.1083|0.1072|0.1146|0.0808|0.0875|0.0969|0.0951|0.0882
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9835|0.989|0.9903|0.9952|0.9984|1.0001|1.0019|1.0007|1.0048|0.9993|0.9992|0.9992|0.9991|0.9994|0.9995|1.0003|1.0005|0.9997|1.0004|0.9991|0.999|0.9992|0.9992|0.999|0.9998|1.0001|1.0006|1.001|1.0018|1|1.0003|1|1.0005|0.9996|1.0035|1.0038|0.9999|0.9999|0.9998|0.9998|0.9996|1.0172|0.9998|1|1.0033|1.0001|1.0009|0.9995|0.9991|1.0003|1.0001|1|1|1.0001|1.0001|1|1.0001|1.0002|1.0006|1.0006|1.0002|1.0002|1.0001|1.0007|71.9921|1.0114|1.0144|1.0003|1|1.0005|1.001|1.7131|8.9516|1.0002|1.0005|1.0006|1.0004|1.0002|1.0001|1|1|1|1.0005|1.0011|1.0014|1.0016|1.0017|1.0034|1.0013|1.0012|1.0015|1.0017|1.0647|1.0005|1.0002|1.0001|1.0001|1.0001|1|0.9998|1|1.0002|1.0001|0.9998|0.9996|0.9995|0.9998|0.9999|1|1.0001|1.0003|1.0001|1|0.9999|0.9999|0.9996|1|1|1.0006|1.0042|1.0005|1.0007|1.0006|1.0011|1.0005|1.0006|1.0001|1.0003|1.0003|1.0011|1.001|1.0014|1.0013|1.0014|1.0019|1.0023|1.0014|1.0015|1.0028|1.0019|1.0008|1.0008|0.9999|1.2541|1.0025|1.0002|0.9999|1.0016|1.0049|1.0033|1.0017|1.0008|1.0053|1.0063|1.0035|1.0087|1.0017|1.0034|1.0039|1.0042|1.005|1.0081|1.0013|1.0051|1.0039|1.0022|1.0047|1.0039|1.0029|0.9999|1.0049|1.0039|1.0006|1|1.0011|1.0025|1.0008|1.0025|1.0025|1.001|1.0017|1.0006|1.0007|1.0009|1.0011|1.0004|1.0014|1.0023|1.0024|1.0036|1.0074|1.0076|1.0074|1.0064|1.0007|1.0022|1.0036|1.001|1.0008|1.0011|1.0003|1.0009|1.0005|1.0003|1.0052|1.0575|1.0021|1.0037|1.0019|1.005|1.0041|1.0044|1.0055|1.0038|1.0023|1.0054|1.004|1.0032|1.0039|1.0048|1.0098|1.0073|1.0072|1.0047|1.0027|1.0063|1.0063|1.0008|1.0016|1.0095|1.0061|1.0037|1.0011|1.0049|1.0039|1.0071|1.0067|1.0062|1.0034|1.006|1.0051|1.0121|1.0301|1.003|1.0062|1.01|1.0089|1.0012|1.0182|1.0215|1.0328|1.054
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|3.4E-5|3.8E-5|4.2E-5|4.2E-5|4.6E-5|5.2E-5|5.3E-5|5.4E-5|6.7E-5|0.000109|5.7E-5|5.2E-5|5.5E-5|6.0E-5|6.0E-5|0.000207|0.000191|0.000154|0.000157|0.000143|0.00014|0.000141|0.000142|0.000147|0.000156|0.000152|0.00018|0.000183|0.000181|0.000186|0.000187|0.000202|0.000192|0.000199|0.000196|0.000192|0.000236|0.000253|0.00026|0.00018|0.000254|0.000194|0.000207|0.000245|0.000273|0.000228|0.000244|0.000248|0.000247|0.000247|0.000267|0.000273|0.000274|0.000308|0.000309|0.000274|0.00028|0.00029|0.000248|0.000246|0.000255|0.000302|0.000289|0.0003|0.000311|0.00031|0.000426|0.00068|0.000333|0.000269|0.000293|0.000305|0.000315|0.000322|0.000375|0.000388|0.000423|0.00044|0.000429|0.000442|0.00043|0.000433|0.000494|0.000498|0.000519|0.000593|0.0006|0.000723|0.000735|0.000801|0.00103|0.000663|0.000784|0.00057|0.00072|0.00087|0.00096|0.001205|0.001308|0.001063|0.001107|0.001211|0.0013|0.001467|0.00181|0.001957|0.001797|0.001838||2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|7.0E-6|3.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|16.5793|18.0889|19.3865|22.7464|16.8157|17.4438|19.4|26.3706|16.5685|16.5861|18.9871|15.0591|15.8708|16.3878|16.0489|13.7462|13.9778|12.5995|13.2875|14.0669|15.0616|13.7483|13.6997|13.6057|14.787|14.7976|14.9184|15.5375|16.6776|15.0761|16.3858|16.386|19.614|16.8813|14.7568|16.9961|17.417|16.9406|17.1968|17.8451|19.7162|20.503|20.5122|22.2361|22.4652|24.956|21.8516|25.1511|22.7427|22.0965|24.4079|28.3467|25.477|27.0021|24.1362|24.5943|24.1769|22.4846|19.2567|19.4816|20.7836|23.579|23.2077|24.4757|23.0387|22.2348|28.1659|28.7871|28.8657|29.4377|26.9496|27.4108|28.9021|32.1644|30.369|30.8864|34.3113|37.4086|37.3938|42.4727|66.7461|29.2521|26.3754|31.9247|24.9422|27.7926|27.0009|31.0443|39.4722|39.1422|39.7317|41.8582|51.1253|59.0988|68.5896|82.9691|60.0087|65.9745|67.3508|61.1955|72.7554|56.4525|63.5342|59.8503|71.9323|72.2216|68.7456|73.5002|71.5444|90.2|75.3926|82.1419|111.3939|79.5301|103.5583|109.6926|113.3942|122.155|116.1276|117.1271|131.7659|132.1413|140.7884|133.1607|120.8696|144.7486|150.647|184.8357|180.9496|185.2954|184.9493|174.3386|161.7501|159.3193|123.7729|139.0235|148.2981|148.8582|122.2193|145.8268|149.0574|179.4159|154.5838|191.7394|230.4015|211.1734|221.0179|234.3019|247.7771|198.9618|189.0893|168.0491|181.541|180.5206|157.843|169.5591|162.544|120.0888|94.2159|69.0646|59.6109|62.469|70.2594|47.2633|37.2857|39.9379|34.239|40.7118|24.2651|24.383|19.6905|16.459|12.7724|13.3788|13.2866|14.1295|12.1548|12.9942|14.7508|14.6546|17.4187|21.3788|23.3151|17.1759|17.179|16.912|16.2694|16.1547|16.4424|14.6115|17.8364|16.9103|17.8886|18.9102|14.922|14.6546|14.6698|15.7952|14.6776|12.9336|12.8999|12.9986|12.3557|13.5175|12.9688|18.5718|19.9239|22.1892|22.6211|24.7563|21.8366|19.7324|20.1457|23.1909|18.9508|17.45|18.1846|20.8509|20.9566|20.985|20.3243|23.64|25.3801|22.9009|19.2469|15.55|16.3241|17.9202|18.2354|22.6908|23.8147|25.0892|25.8055|25.092|26.5966|27.8549|33.2309|28.6685|29.7592|30.9477|35.6448|35.8271|38.4261|29.9743|29.4599|29.2438|31.7036|32.3483|35.5038|30.6249|26.8812|26.3162
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.3236|1.3493|1.2816|1.1726|1.326|1.3478|1.6878|1.4841|1.0616|0.911|0.8119|0.8171|0.8798|0.6826|0.7567|0.6497|0.9618|0.4026|0.391|0.406|0.386|0.394|0.392|0.395|0.404|0.418|0.495|0.47|0.453|0.468|0.483|0.513|0.524|0.518|0.513|0.433|0.561|0.589|0.592|0.596|0.601|0.686|0.711|0.867|0.837|0.781|0.823|0.924|0.948|0.851|1.033|1.106|1.23|1.145|0.955|0.764|0.594|0.577|0.485|0.483|0.507|0.572|0.592|0.599|0.576|0.611|0.755|0.833|0.809|0.6|0.591|0.603|0.622|0.631|0.705|0.694|0.707|0.746|0.94|0.989|0.89|0.856|0.859|0.707|0.733|0.745|0.799|0.723|0.924|1|1.088|1.162|1.731|2.12|2.293|2.6|3.245|3.537|2.864|2.826|2.378|2.038|2.272|2.577|3.001|3.186|3.031|2.564|3.683|3.694|4.245|4.217|3.764|3.774|4.149|4.912|5.487|5.648|6.637|4.693|5.321|4.455|4.575|4.937|4.765|5.688|6.48|6.121||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0351|0.0359|0.0397|0.0546|0.049|0.0375|0.0419|0.0414|0.0407|0.0417|0.0416|0.0375|0.0391|0.0386|0.0545|0.0331|0.0293|0.0282|0.0259|0.0295|0.0269|0.0264|0.0266|0.0255|0.0258|0.0258|0.0298|0.0323|0.031|0.0309|0.0307|0.0392|0.0315|0.0327|0.0303|0.0274|0.0336|0.0337|0.0332|0.0341|0.0361|0.0376|0.0385|0.0429|0.0428|0.0444|0.041|0.0417|0.0419|0.0423|0.0663|0.0497|0.0422|0.0438|0.0411|0.0408|0.0381|0.0366|0.0297|0.0303|0.0315|0.0344|0.0338|0.0346|0.04|0.0332|0.041|0.042|0.0409|0.04|0.042|0.0422|0.0419|0.0431|0.0483|0.0465|0.0478|0.0496|0.0556|0.0617|0.0573|0.0521|0.0623|0.043|0.0478|0.0619|0.0457|0.0453|0.0545|0.0561|0.0696|0.0699|0.0809|0.0945|0.0974|0.1034|0.1065|0.1243|0.1276|0.1178|0.1028|0.1024|0.11|0.1031|0.117|0.1241|0.114|0.1054|0.1215|0.121|0.1416|0.1432|0.1417|0.1842|0.1484|0.1767|0.1847|0.198|0.2254|0.239|0.1857|0.1811|0.1913|0.1865|0.1638|0.1845|0.1922|0.2433|0.2208|0.2179|0.2289|0.2153|0.1868|0.1789|0.1615|0.1676|0.1402|0.1363|0.1475|0.1808|0.1926|0.207|0.2176|0.3263|0.3939|0.4301|0.3593|0.4732|0.5254|0.5261|0.4083|0.3871|0.4171|0.756|0.863|0.7683|0.5624|0.417|0.2923|0.2567|0.2576|0.2549|0.2926|0.2447|0.307|0.3174|0.2641|0.2794|0.2063|0.1384|0.1388|0.1311|0.1067|0.1152|0.1234|0.1256|0.1261|0.1256|0.1276|0.1387|0.1701|0.1507|0.0841|0.0645|0.0652|0.0562|0.0542|0.0537|0.0493|0.0435|0.0456|0.0459|0.0491|0.0481|0.0428|0.0418|0.0419|0.0447|0.0458|0.0428|0.0397|0.0452|0.0459|0.0468|0.0546|0.0563|0.0575|0.0657|0.0708|0.0777|0.0589|0.0522|0.044|0.6364|0.0374|0.0353|0.0364|0.0374|0.0376|0.0385|0.0394|0.0439|0.0445|0.0438|0.0442|0.0441|0.044|0.0425|0.0443|0.0505|0.0523|0.0525|0.0626|0.0625|0.0583|0.0631|0.0666|0.0667|0.07|0.0777|0.0958|0.1021|0.1102|0.0935|0.0874|0.0973|0.1025|0.0953|0.1174|0.0613|0.1778|0.1676
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0432|0.0444|0.0444|0.0484|0.0483|0.0477|0.0555|0.0572|0.065|0.0487|0.0487|0.0274|0.0261|0.0299|0.027|0.0245|0.0234|0.0196|0.0187|0.0201|0.0156|0.0155|0.0161|0.0164|0.0147|0.0148|0.0184|0.018|0.0192|0.0202|0.0213|0.0218|0.0211|0.0212|0.0208|0.0183|0.0242|0.024|0.0232|0.0233|0.0239|0.0263|0.026|0.03|0.0303|0.0321|0.0272|0.027|0.0273|0.0255|0.0291|0.0338|0.032|0.0352|0.0313|0.0323|0.0304|0.0299|0.0228|0.0212|0.0204|0.0236|0.0242|0.0237|0.0251|0.0258|0.0363|0.0378|0.0298|0.0275|0.0291|0.0292|0.0306|0.031|0.032|0.0321|0.0342|0.0347|0.0418|0.0385|0.0376|0.0355|0.0366|0.0319|0.0323|0.0315|0.0302|0.03|0.0366|0.0418|0.0441|0.0386|0.0533|0.0622|0.0748|0.0794|0.0831|0.1062|0.1132|0.1021|0.0821|0.0753|0.0827|0.0858|0.1014|0.1202|0.0833|0.0792|0.1189|0.1173|0.1291|0.1527|0.1444|0.1257|0.1434|0.1697|0.2334|0.2487|0.262|0.1834|0.0715|0.0734|0.0771|0.0848|0.0753|0.0697|0.0695|0.0906|0.0867|0.0912|0.1019|0.1488|0.0248|0.0212|0.0205|0.022|0.0217|0.023|0.0208|0.026|0.0287|0.0288|0.0378|0.0483|0.057|0.0673|0.0848|0.0497|0.0541|0.0562|0.0565|0.0448|0.0559|0.0468|0.0322|0.0315|0.0294|0.0369|0.0163|0.0143|0.0118|0.0095|0.0097|0.0072|0.0082|0.0086|0.0076|0.0083|0.0094|0.0081|0.0086|0.0084|0.0079|0.0077|0.0072|0.0075|0.0089|0.0097|0.0125|0.0124|0.0125|0.0125|0.0098|0.0096|0.0083|0.0081|0.0086|0.0071|0.0065|0.0059|0.0055|0.0057|0.0059|0.0064|0.0075|0.0044|0.003|0.0028|0.0028|0.0026|0.0026|0.0028|0.0023|0.0023|0.0023|0.004|0.0043|0.0054|0.0059|0.0073|0.0057|0.0044|0.0045|0.0046|0.0039|0.0036|0.0038|0.0038|0.0043|0.0043|0.0047|0.0048|0.005|0.0064|0.0047|0.0047|0.0063|0.0075|0.0038|0.0046|0.0052|0.0047|0.0049|0.0057|0.0054|0.0068|0.0068|0.0064|0.0076|0.0085|0.0095|0.0102|0.0126|0.0141|0.0117|0.0117|0.0125|0.0131|0.0126|0.0112|0.0115|0.0159
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1017|0.1055|0.1155|0.1255|0.1365|0.1357|0.1397|0.1566|0.1391|0.1561|0.1569|0.1772|0.1484|0.1627|0.2052|0.137|0.1162|0.1266|0.1178|0.1266|0.1226|0.1262|0.1368|0.1581|0.1257|0.1361|0.1557|0.1658|0.2033|0.1951|0.146|0.1367|0.1687|0.1694|0.1278|0.1065|0.1556|0.1599|0.1588|0.1667|0.2092|0.2913|0.4158|0.5368|0.3665|0.4721|0.3662|0.4372||||||||||||||||||0.4969|0.4179|0.4378|0.4063|0.4533|0.5502|0.5977|0.7759|0.7746|1.0653|1.1903|0.6182|0.7411|0.3852|0.3698|0.4079|0.4893|0.6932|0.9792|0.2662|0.4462|0.5806|0.7776|0.9455|1.3415|0.8673|0.9281|1.1102|1.3068|1.4327|1.5171|1.6357|1.8367|2.2975|1.9906|1.8272|1.7052|1.9233|1.7801|2.0366|2.2482|2.144|2.069|2.5476|2.7352|3.1136|3.814|3.2402|3.6865|4.271|5.4798|5.7982|4.4256|3.2599|3.0267|3.3688|2.4791|2.8107|2.8997|2.7234|2.6593|||||4.2512|4.3625|4.0784|2.4222|2.015|2.2196|2.3859|2.605|2.4853|2.6344|2.8606|3.2601|2.9954|3.7213|4.1932|4.7068|4.7981|4.5983|5.9516|4.6697|5.1129|5.4862|6.0212|6.5076|7.123|7.2562|7.2028|4.2043|3.3835|3.0795|1.2868|1.4179|0.7768|0.1723|0.1625|0.2055|0.1767|0.1698|0.197|0.1524|0.1577|0.166|0.1753|0.1726|0.1241|0.1216|0.1235|0.1273|0.153|0.164|0.1651|0.1857|0.2046|0.2405|0.248|0.1826|0.1575|0.0803|0.0606|0.0528|0.06|0.0704|0.0681|0.0511|0.0462|0.0331|0.0306|0.0383|0.0394|0.0302|0.0285|0.0305|0.031|0.0274|0.0299|0.0571|0.0586|0.0554|0.06|0.0817|0.0339|0.0269|0.0301|0.0342|0.0304|0.0331|0.0198|0.0234|0.028|0.0285|0.0301|0.0406|0.0422|0.0482|0.0526|0.0504|0.057|0.0638|0.0679|0.0728|0.0744|0.0824|0.0833|0.0942|0.0988|0.1029|0.1198|0.1282|0.1446|0.1406|0.1798|0.1489|0.1231|0.1295|0.1465|0.142|0.1558|0.1614|0.1478|0.1461|0.1351|0.1727
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.0054|3.0288|2.9768|3.0967|3.1979|3.4522|3.8406|3.7554|3.3983|3.5935|3.574|3.3668|3.366|3.2893|3.4468|3.5624|3.3198|2.3394|2.2757|2.4358|2.269|2.2643|2.2537|2.2178|2.3162|2.2744|2.6495|2.6514|2.9429|2.7869|2.8766|2.9857|3.0674|3.5321|2.4778|2.1838|2.7185|2.8268|2.7796|2.6951|2.7788|2.925|3.0472|3.517|3.3581|3.387|3.216|3.8497|3.1715|3.086|3.5483|4.2771|3.1843|3.1873|2.8784|2.7546|2.5526|2.4871|1.9968|2.0047|2.0664|2.4192|2.3348|2.249|2.2284|2.1465|3.0552|3.0871|2.9904|2.7569|2.92|2.9258|3.0696|3.0839|3.4064|3.4458|3.2245|3.5711|4.3266|4.2964|4.4327|5.2345|3.4995|3.0291|3.1726|3.2131|3.2154|3.4007|4.2387|4.3115|4.5884|4.331|5.2994|6.1004|6.5968|7.2725|7.2159|8.5947|9.6142|8.8801|6.3724|6.2414|6.8064|6.8708|7.9775|7.6319|7.3055|6.0779|8.2483|9.1357|10.1101|10.4008|10.5005|10.1471|11.7162|17.0435|17.1323|18.0245|18.3238|19.1615|13.6585|14.1622|14.9499|14.9474|13.9026|12.5886|13.7964|16.9738|14.5271|14.2565|14.9065|15.1819|11.4625|8.4562|6.2461|6.9016|7.6975|7.9434|7.6902|9.5977|11.2622|12.7572|14.9163|21.8228|30.4469|35.0077|15.5394|20.9945|19.4233|17.9626|11.425|9.5091|7.5471|6.6165|6.6515|7.2992|7.7582|8.8052|4.5868|4.1779|3.9954|3.7095|3.3126|2.4406|2.9142|2.9382|2.7524|3.0628|3.2777|2.71|2.138|2.1848|2.3107|2.392|2.4129|2.3914|2.5846|2.6533|2.925|2.9364|3.7747|4.3084|5.3673|3.2193|2.914|2.6609|2.4309|2.4837|2.192|1.7369|1.8473|1.7799|1.9431|1.9219|1.8096|1.8149|1.6032|1.7079|1.7123|1.529|1.4491|1.5189|1.3077|1.2922|1.3696|2.21|2.3267|2.6146|2.8381|3.0653|2.6499|2.2162|2.0919|2.2111|1.8085|1.7043|1.6966|1.7888|1.9524|1.823|1.9117|2.1709|2.38|2.3475|2.7615|1.9055|1.8379|1.8845|1.7566|2.1503|2.3107|2.1468|2.1995|2.6094|2.7485|2.8465|3.3425|3.107|3.3632|3.6262|5.0472|5.6074|5.9382|4.1482|3.5991|3.6673|3.7915|3.2475|3.5204|2.67|2.7948|2.8714
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.7937|2.8389|2.2883|1.9834|2.1614|2.3342|2.4305|2.5972|2.5403|2.3145|1.9706|1.45|1.5|1.25|1.2605|0.8554|0.6657|0.571|0.5707|0.62|0.6194|0.8141|0.5415|0.581|0.6|0.6384|0.716|0.7521|0.8024|0.9469|0.7717|0.8072|0.784|0.7696|0.7689|0.6489|0.8379|0.8279|0.793|0.8026|0.872|1.0225|1.0824|1.2309|1.2451|1.128|1.1822|1.5651|1.5876|1.1563|1.1206|1.1028|1.283|1.2099|1.0161|0.7428|0.6718|0.5947|0.4266|0.4336|0.473|0.4741|0.5182|0.485|0.4706|0.4396|0.6732|0.7247|0.6758|0.6522|0.744|0.8024|0.7813|0.8294|0.915|0.8908|0.877|0.8987|1.18|1.2779|1.2298|1.2941|1.124|0.978|1.0376|1.0405|0.9072|0.8274|1.0729|1.1975|1.0714|1.0204|1.4604|1.8624|1.8618|2.1286|2.1979|2.6729|2.8363|2.4357|2.2021|1.9647|1.6363|1.9772|2.5011|3.7019|4.2661|3.2867|4.3876|4.3558|5.0668|5.7542|4.9279|5.53|6.6395|8.6531|9.495|8.8932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.4212|0.4345|0.4298|0.4304|0.5045|0.5255|0.5434|0.4602|0.4243|0.4146|0.4217|0.3711|0.3766|0.3879|0.4156|0.3239|0.295|0.2757|0.2613|0.2814|0.2722|0.2796|0.2601|0.2495|0.2626|0.2546|0.3139|0.3111|0.323|0.3315|0.5896|0.3802|0.3435|0.3489|0.3312|0.2842|0.377|0.408|0.405|0.422|0.455|0.496|0.512|0.582|0.571|0.558|0.6|0.584|0.543|0.531|0.598|0.693|0.582|0.621|0.603|0.577|0.516|0.502|0.403|0.411|0.406|0.451|0.504|0.555|0.547|0.544|0.675|0.664|0.636|0.582|0.619|0.65|0.649|0.639|0.673|0.692|0.738|0.751|0.894|0.91|0.852|0.832|0.772|0.705|0.716|0.806|0.783|0.717|0.898|1.014|1.054|0.983|1.368|1.377|1.461|1.635|1.665|2.026|2.088|1.657|1.74|1.446|1.553|1.584|1.854|1.98|1.847|1.802|2.462|2.524|2.653|2.979|2.975|2.728|2.964|4.247|4.299|4.35|4.724|4.758|7.591|4.536|3.494|3.358|3.168|3.14|3.512|4.008|3.777|3.5014|3.6171|3.1075|2.719|2.44|2.1495|2.5876|2.9257|2.6739|3.3966|3.8552|3.9913|3.9569|3.3853|5.6111|7.4843|7.8487|5.7408|6.4728|6.4766|6.4026|4.7528|4.7862|5.1484|4.522|4.3096|5.3196|6.1981|5.9629||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9998|1.0015|1.008|1.0123|1.0021|1.0013|1.0005|1.0007|1.002|1.0017|1.0002|1.0002|1|1.0002|1|1.0005|1.0005|1.0003|1.0005|1.0003|1.0028|1.0002|1.0004|1.0007|1.0008|1.0022|1.0068|1.0021|1.0143|1.0007|1|1.0001|1.0007|1.004|1.0087|1.0214|1.0001|0.9998|1|0.9998|0.9998|1.0088|1|1.0049|0.9999|1.0041|1.0825|0.9995|0.9999|1.0003|1.0001|1.0001|1|1.0009|1.001|1|1.0001|1.001|1.001|1.001|1.0002|1.0009|1.0007|1.001|1.3077|1.0049|1.0137|1.0291|1.0019|1.0011|1.0007|1.0133|1.0119|1.0002|1.0001|1.0001|1.0008|1.0007|1.0001|1|1|1.0007|1.0005|1.0014|1.0014|1.0017|1.0015|1.004|1.0012|1.0012|1.0015|1.002|1.0697|1.0003|1.0007|1.0001|1.0002|1.0002|0.9999|1|1.0001|1.0002|1.0002|0.9998|0.9998|0.9997|0.9997|1|1.0002|1.0002|1.0005|1.0003|1.0022|1.0043|1.0027|1.0015|1.0001|1.0001|1.0011|1.0038|1.0013|1.0017|1.0016|1.0033|1.0102|1.0536|1.0015|1.0041|1.0035|1.0041|1.0001|1.004|1.02|1.0012|1.0008|1.0011|1.003|1.0018|1.0019|1.0017|1.003|1.0034|1.0026|1.0014|1.0014|1.0022|1.0024|1.0009|1.0018|1.0017|1.0016|1.003|1.0027|1.0029|1.0019|1.0028|1.002|1.0023|1.0034|1.0023|1.0034|1.0099|1.0396|1.0041|2.0157|1.0046|1.001|1.0017|1.0035|1.0017|1.0019|1.0028|1.0004|1.0022|1.0016|1.0022|1.0018|1.0019|1.0015|1.0018|1.0017|1.0016|1.0011|1.001|2.1913|1|1.0017|1.0033|1.0061|1.0021|1.0023|1.0127|2.0195|1.0023|1.002|1.008|1.0024|1.0005|1.0026|1.0014|1.0017|1.0081|1.0076|1.0049|1.0074|1.0124|1.0062|1.0055|1.0042|1.0048|1.0067|1.0061|1.0114|1.0126|1.0117|1.0115|1.0067|1.0066|1.0141|1.0048|1.0163|1.0103|1.0098|1.0218|1.0145|1.0076|1.0079|1.001|1.0069|1.0098|1.0081|1.0014|1.003|1.0043|1.004|1.0091|1.0059|1.0065|1.0046|1.0066|1.0045|1.0126|1.0433|1.003|0.9983|1.0123|1.0209|1.0011|1.0192|1.0199|1.0319|1.0434
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.1235|0.1262|0.1234|0.1075|0.1208|0.1336|0.1465|0.1493|0.1239|0.0975|0.0894|0.0888|0.078|0.0778|0.0768|0.0719|0.0536|0.0429|0.0418|0.0442|0.0426|0.0447|0.0417|0.041|0.0432|0.0421|0.0486|0.048|0.0503|0.0544|0.0523|0.0548|0.053|0.0523|0.0531|0.0471|0.0581|0.0556|0.0533|0.0552|0.0585|0.063|0.0657|0.0813|0.0758|0.0633|0.0619|0.0653|0.0687|0.0592|0.0696|0.0827|0.0856|0.0765|0.0592|0.0607|0.0532|0.0489|0.0374|0.0367|0.0389|0.0456|0.0482|0.0482|0.0472|0.0488|0.0699|0.0725|0.0662|0.0597|0.0599|0.0619|0.0635|0.0664|0.0683|0.0699|0.0675|0.0743|0.1019|0.1153|0.0951|0.0884|0.0627|0.054|0.0541|0.0566|0.0567|0.059|0.0719|0.0796|0.0757|0.0874|0.1558|0.1898|0.2485|0.2416|0.2657|0.3305|0.299|0.2793|0.2531|0.2492|0.274|0.2644|0.3215|0.3957|0.3749|0.3698|0.567|0.5979|0.4473|0.454|0.3542|0.343|0.2802|0.3646|0.4635|0.3248|0.2747|0.2336|0.1996|0.2128|0.232|0.2385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0439|0.0446|0.0461|0.0478|0.0505|0.0529|0.0618|0.0584|0.0507|0.053|0.0575|0.0506|0.0538|0.057|0.0577|0.0535|0.0505|0.0491|0.0499|0.0536|0.0532|0.0564|0.0572|0.0598|0.0671|0.06|0.0689|0.082|0.0941|0.0649|0.0594|0.035|0.0332|0.0334|0.0342|0.0343|0.0364|0.0418|0.0328|0.0341|0.0372|0.0406|0.0431|0.0454|0.0447|0.0427|0.0435|0.0459|0.036|0.0302|0.0303|0.0279|0.028|0.0293|0.0303|0.0302|0.0292|0.0283|0.0263|0.0283|0.0286|0.0258|0.0222|0.0242|0.0263|0.0268|0.0311|0.0313|0.0318|0.0323|0.0332|0.0328|0.0327|0.0315|0.028|0.0267|0.0277|0.0344|0.0362|0.0377|0.0312|0.0302|0.0313|0.0281|0.0278|0.0295|0.0323|0.0347|0.0392|0.046|0.0445|0.0519|0.064|0.0658|0.0686|0.0605|0.0576|0.0604|0.0621|0.0597|0.0543|0.0559|0.055|0.0569|0.06|0.0684|0.0633|0.0667|0.0906|0.0981|0.109|0.1094|0.0884|0.0983|0.0797|0.0914|0.1178|0.094|0.0978|0.1048|0.1074|0.1161|0.125|0.1438|0.1498|0.1289|0.1305|0.1535|0.1549|0.19|0.1949|0.1652|0.0839|0.0909|0.0839|0.0938|0.1198|0.125|0.0733|0.0803|0.0547|0.0603|0.0589|0.0841|0.0888|0.0143|0.0107|0.0095|0.0092|0.0079|0.0077|0.0066|0.007|0.007|0.006|0.0071|0.0074|0.0067|0.0064|0.0053|0.0052|0.0049|0.0044|0.0028|0.0024|0.0024|0.0022|0.01|0.0093|0.0094|0.0088|0.0085|0.0075|0.0071|0.0063|0.0061|0.0059|0.0059|0.006|0.0061|0.0076|0.0082|0.01|0.011|0.0071|1.6757|0.0059|0.0041|0.0035|1.3934|0.0051|0.0039|0.0051|0.005|0.0152|0.0526|0.0012|0.0013|0.0009|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0013|0.0014|0.0015|0.0017|0.0017|0.0013|0.0012|0.0011|0.0012|0.0011|0.001|0.0012|0.0011|0.0011|0.0009|0.0008|0.001|0.0012|0.0011|0.0011|0.0013|0.0072|0.0015|0.0016|0.0019|0.021|0.0009|0.0006|0.0005|0.0005|0.0008|0.0008|0.0005|0.0006|0.0006|0.0008|0.0007|0.0006|0.0006|0.0007|0.0006|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.192|0.1945|0.1916|0.2244|0.2076|0.2131|0.2686|0.293|0.243|0.2268|0.2536|0.1975|0.1968|0.2139|0.2055|0.1798|0.1675|0.1476|0.1467|0.1561|0.1498|0.1615|0.1625|0.1636|0.1586|0.1598|0.1955|0.2349|0.1816|0.1876|0.1965|0.2094|0.1959|0.2069|0.199|0.1808|0.2436|0.2545|0.2489|0.2587|0.2716|0.3022|0.3227|0.5148|0.3543|0.3293|0.2941|0.3167|0.2877|0.2844|0.3547|0.401|0.3651|0.3457|0.3129|0.362|0.1967|0.1969|0.1486|0.1348|0.1328|0.1556|0.1675|0.1649|0.1581|0.1582|0.243|0.274|0.207|0.195|0.204|0.222|0.228|0.251|0.317|0.299|0.304|0.338|0.41|0.438|0.377|0.372|0.427|0.365|0.377|0.414|0.4|0.363|0.459|0.494|0.506|0.507|0.783|0.95|1.276|1.446|1.332|1.798|1.319|1.19|1.264|0.797|0.876|0.958|1.178|1.277|1.08|0.976|1.482|1.531|1.69|2.118|1.85|1.655|1.929|2.572|3.054|3.957|2.824|2.93|2.414|2.234|2.169|2.566|2.458|3.134|3.208|2.518||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.0234|8.7359|8.2328|8.5493|9.5719|10.582|9.7162|11.7491|10.2857|11.5717|11.8957|10.6118|11.2038|12.7364|13.3345|9.4667|9.5028|8.5053|8.1014|8.4763|7.9247|7.695|7.4649|7.4283|8.0964|7.5194|8.8681|9.5029|9.7397|10.1653|8.8619|8.9232|9.7096|9.6458|7.2069|6.5557|8.1892|8.7917|8.859|8.7591|8.9461|9.985|10.2774|11.7568|11.5882|11.2682|11.1445|11.1189|11.4519|11.1049|12.8484|14.7861|15.6381|13.7995|11.4616|11.2639|11.0873|10.6581|9.5178|9.5768|9.0182|10.5517|11.0582|10.9584|9.9554|11.2376|14.6596|15.0437|14.2648|13.2101|13.7726|14.507|14.8865|15.009|17.0988|17.2124|16.578|17.6573|21.5056|22.4688|20.1734|19.1487|18.5018|17.6533|17.4598|16.3043|16.2758|16.6524|21.4939|23.7733|21.9653|22.6172|35.9543|38.1295|36.7222|39.507|43.4764|50.8299|53.267|47.0196|43.4937|43.2213|40.4198|38.0762|43.8608|49.8225|47.3805|43.6178|55.8619|60.2108|69.6065|74.1593|74.8979|72.3232|82.4344|123.7158|137.1824|98.5536|113.3894|127.7437|94.5732|91.6975|82.6593|86.0841|78.0376|95.775|114.8539|110.7143|108.7279|91.2918|78.4792|76.8056|68.2859|61.5054|52.7477|62.4123|69.5861|72.3019|80.7178|92.5131|99.9401|123.0346|122.7623|136.9256|158.3599|164.7589|137.0281|131.6527|136.3212|77.6054|64.1808|59.4786|64.2899|54.9982|50.5896|78.5703|84.0928|57.1904|38.9968|38.8554|33.0119|30.0088|16.375|14.2791|12.3299|13.5308|12.6247|16.6549|15.8672|9.238|6.8459|6.3973|5.9205|6.0524|7.8517|5.6258|5.9671|6.0619|6.6327|6.6436|8.9642|9.7845|10.6526|11.2722|11.3981|9.5268|9.5681|7.7385|7.7405|7.0554|7.5164|8.4651|9.1218|6.6702|6.9792|7.7569|5.7673|6.1478|6.4392|6.5536|5.7392|6.2982|6.2467|6.0559|6.1719|10.3022|10.6368|12.0045|13.9945|14.763|12.1691|11.5066|11.9147|12.0551|9.2274|9.3054|8.1|7.9872|7.3183|5.754|5.875|6.2557|6.7449|5.4679|5.5887|5.9349|3.9411|3.657|3.5896|4.2684|4.2511|4.3796|4.8172|5.4155|5.564|6.3575|8.5672|8.8057|8.7541|8.0826|10.5205|11.7224|11.7407|12.1578|11.0808|11.6822|11.8591|13.9934|13.6701|13.1276|9.7509|7.9614
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0569|0.0576|0.059|0.0607|0.0635|0.0667|0.0749|0.0776|0.0743|0.0767|0.0739|0.0644|0.0695|0.0726|0.0729|0.0684|0.0631|0.0743|0.0499|0.0461|0.0495|0.0451|0.0409|0.0404|0.0418|0.0425|0.0495|0.0508|0.0555|0.0673|0.0562|0.0562|0.0537|0.0521|0.0519|0.0436|0.0545|0.0565|0.0583|0.062|0.0639|0.0692|0.0717|0.1038|0.0761|0.0813|0.0725|0.0751|0.0735|0.0728|0.0894|0.0923|0.0794|0.0839|0.0803|0.0801|0.0762|0.0699|0.0453|0.0487|0.0516|0.0594|0.0624|0.0629|0.0681|0.0588|0.0896|0.0886|0.085|0.0833|0.0873|0.0877|0.0879|0.0926|0.1033|0.1009|0.1046|0.108|0.1287|0.1275|0.1439|0.1103|0.1095|0.1114|0.101|0.1152|0.1066|0.1059|0.1376|0.1813|0.1438|0.1372|0.1879|0.2315|0.2876|0.2904|0.3023|0.3851|0.3944|0.3296|0.2912|0.3109|0.3224|0.3158|0.3615|0.3906|0.3802|0.3235|0.4157|0.4241|0.5239|0.5173|0.5207|0.5315|0.7297|0.7854|0.9572|0.9803|0.6019|0.552|0.3896|0.309|0.2938|0.3466|0.2824|0.2879|0.319|0.3746|0.3798|0.486|0.1935|0.1931|0.186|0.1967|0.1331|0.1368|0.1458|0.1085|0.1271|0.1442|0.1494|0.1421|0.132|0.1818|0.2394|0.259|0.2438|0.2393|0.291|0.284|0.3298|0.2685|0.3128|0.3275|0.1286|0.1053|0.0882|0.0874|0.0487|0.0446|0.0456|0.0457|0.0496|0.0395|0.0463|0.044|0.0542|0.0536|0.0436|0.0426|0.0398|0.0368|0.0409|0.0423|0.0409|0.043|0.0441|0.0457|0.0493|0.0452|0.0545|0.0555|0.0574|0.056|0.0576|0.06|0.0608|0.0579|0.061|0.061|0.0607|0.0688|0.0849|0.0808|0.052|0.0474|0.0339|0.0371|0.036|0.0345|0.0291|0.0367|0.0304|0.0355|0.0422|0.049|0.0521|0.0539|0.0678|0.0918|0.0434|0.0377|0.0366|0.036|0.035|0.033|0.033|0.0251|0.0275|0.029|0.0326|0.0357|0.0357|0.0405|0.0354|0.0372|0.0296|0.0388|0.0388|0.0428|0.0432|0.0433|0.0434|0.0548|0.0573|0.0656|0.0727|0.0775|0.0728|0.0821|0.0782|0.092|0.1024|0.1107|0.118|0.129|0.0845|0.088|0.0835|0.077|0.0775|0.0879
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0247|0.0251|0.0251|0.025|0.0261|0.0269|0.0306|0.0322|0.0324|0.0295|0.0304|0.0271|0.0267|0.0281|0.0266|0.0244|0.0232|0.0216|0.0203|0.0208|0.0203|0.0204|0.0195|0.0192|0.0205|0.0206|0.0244|0.0246|0.0271|0.0276|0.0269|0.0267|0.0271|0.0293|0.028|0.0208|0.0266|0.0276|0.0264|0.0286|0.029|0.0316|0.0331|0.0382|0.038|0.0383|0.0417|0.0371|0.0382|0.0351|0.0456|0.0568|0.0335|0.0355|0.0298|0.0316|0.0254|0.0249|0.0169|0.0177|0.0184|0.0217|0.0219|0.0229|0.0264|0.029|0.0314|0.0324|0.0302|0.0365|0.0306|0.0314|0.0323|0.0345|0.0388|0.0403|0.0394|0.0443|0.0536|0.0579|0.0337|0.0316|0.0343|0.0301|0.0304|0.0318|0.0323|0.0322|0.041|0.0412|0.0424|0.0414|0.0563|0.0681|0.0756|0.086|0.0814|0.1007|0.1028|0.0881|0.0755|0.0795|0.0788|0.0714|0.0836|0.0915|0.0884|0.0763|0.0941|0.0987|0.1193|0.1191|0.1177|0.1115|0.1232|0.1825|0.2127|0.1589|0.1363|0.1803|0.1153|0.113|0.0942|0.0965|0.088|0.0981|0.103|0.1322|0.1201|0.1172|0.1101|0.1084|0.1061|0.0898|0.0649|0.0757|0.0812|0.0806|0.0787|0.0883|0.1057|0.1131|0.1142|0.1603|0.1612|0.1782|0.1835|0.1856|0.1993|0.1666|0.2083|0.1904|0.0842|0.0826|0.0366|0.0362|0.0309|0.0258|0.0183|0.0132|0.0124|0.0097|0.0095|0.0091|0.0118|0.0115|0.0092|0.0103|0.0115|0.0101|0.0091|0.0096|0.0098|0.0108|0.0088|0.0073|0.0081|0.0072|0.0086|0.0086|0.0145|0.0139|0.0152|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.651|0.6591|0.6808|0.8302|0.7433|0.7866|0.8957|0.9594|0.8745|1.0226|0.7593|0.6618|0.668|0.797|0.6768|0.627|0.5798|0.4939|0.4811|0.529|0.538|0.467|0.4686|0.483|0.515|0.4984|0.5884|0.6004|0.6075|0.6349|0.6654|0.7131|0.7053|0.7659|0.8903|0.5751|0.7982|0.827|0.849|0.855|1.0159|1.1309|1.2872|1.5048|1.5942|1.5799|1.9334|2.5264|1.5538|1.558|1.8881|2.0696|1.694|1.8309|1.596|1.563|1.3884|1.3516|1.1372|1.0433|1.0298|1.22|1.237|1.3239|1.225|1.2|1.8172|1.8371|1.729|1.658|1.725|1.7522|1.848|1.836|2.1102|1.9673|1.896|2.0274|2.4303|2.4875|2.4293|2.4346|2.2002|1.9357|1.9723|2.0856|2.1127|2.3289|2.8165|2.8603|2.7912|2.6683|3.7353|4.2841|4.9215|5.043|4.9339|6.2245|6.1029|5.3965|4.786|4.7688|4.5566|4.3004|4.9731|5.627|5.2338|4.9287|6.9048|6.8268|6.4795|7.1966|7.0731|6.6751|7.3715|9.3048|9.9136|12.2019|19.0021|19.9986|15.1584|16.1891|15.9242|18.1879|16.4344|11.3677|10.027|10.263|7.2735|7.2645|6.5705|5.7709|5.3563|4.5135|3.8995|4.276|4.8709|4.6217|4.6425|5.4754|6.1803|7.0546|7.9635|10.5356|12.506|15.3164|8.1997|9.502|10.6143|11.3217|8.3614|5.9098|6.3462|5.5161|5.2351|6.4477|7.6618|7.7913|5.4446|3.8439|4.2794|4.1211|3.8872|2.8151|3.282|3.455|3.7244|4.2643|4.9125|4.2635|3.8128|3.4729|3.4832|3.6523|3.753|3.8855|4.3818|3.2725|4.1389|4.1406|5.7956|7.1938|9.4979|2.0764|1.7269|1.6611|1.7622|1.6006|1.6381|1.5573|1.6777|1.6198|1.7393|1.7953|1.9235|2.2001|1.1009|0.8245|0.8464|0.6336|0.6038|0.9956|0.9302|0.5445|0.6023|0.9073|0.9672|1.1611|1.3371|1.4593|1.181|0.9218|0.8562|0.8947|0.6972|0.6511|0.6744|0.7055|0.7682|0.7725|0.8217|1.0444|1.0746|1.0896|1.1147|0.9084|0.842|0.9386|0.8499|1.13|1.2009|1.091|1.108|1.293|1.2681|1.4399|1.585|1.5941|1.7559|1.8728|2.6706|2.861|3.2586|2.3036|2.186|2.3672|2.4772|2.1436|2.4186|1.8241|1.7746|1.9648
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0199|0.0222|0.019|0.0196|0.0205|0.0221|0.0229|0.0236|0.0229|0.0242|0.025|0.0216|0.0182|0.0198|0.0193|0.0189|0.0164|0.0147|0.0149|0.0161|0.0154|0.0157|0.0155|0.0153|0.016|0.0161|0.0183|0.0185|0.0187|0.0196|0.02|0.021|0.0224|0.0237|0.0197|0.0185|0.0212|0.0222|0.0223|0.0225|0.0223|0.0242|0.0254|0.0282|0.0275|0.0286|0.0266|0.0282|0.0293|0.027|0.0321|0.038|0.0321|0.0331|0.0321|0.0321|0.0311|0.0258|0.0205|0.02|0.0204|0.0223|0.0241|0.0228|0.0247|0.023|0.0326|0.034|0.033|0.0331|0.0362|0.0377|0.0418|0.0501|0.0756|0.0613|0.0302|0.0338|0.0399|0.0422|0.0418|0.0429|0.0301|0.0246|0.0257|0.0272|0.0267|0.0244|0.029|0.0307|0.0317|0.0326|0.0409|0.049|0.0526|0.0575|0.0607|0.0737|0.0765|0.0695|0.0647|0.0562|0.064|0.0609|0.0701|0.0807|0.0768|0.0745|0.099|0.1056|0.1382|0.1172|0.0999|0.0902|0.0961|0.1172|0.1243|0.1343|0.1412|0.1495|0.1246|0.1301|0.1193|0.1238|0.1171|0.114|0.1233|0.157|0.1663|0.1597|0.1572|0.1778|0.11|0.0687|0.0649|0.0638|0.0569|0.0595|0.0667|0.0785|0.0829|0.0941|0.1035|0.1498|0.1758|0.2039|0.1981|0.2458|0.264|0.2125|0.208|0.2385|0.2723|0.2039|0.1802|0.25|0.2889|0.0599|0.0334|0.0403|0.0195|0.0188|0.0183|0.0137|0.0154|0.0158|0.015|0.0154|0.0174|0.0141|0.0134|0.0131|0.0126|0.013|0.0143|0.0141|0.0149|0.0167|0.0184|0.0178|0.023|0.0245|0.0271|0.0273|0.0241|0.0229|0.0214|0.0243|0.0208|0.0192|0.0217|0.0232|0.022|0.0219|0.0215|0.0199|0.021|0.0235|0.0218|0.0192|0.0175|0.0184|0.0162|0.0162|0.0176|0.0266|0.0293|0.033|0.0378|0.0434|0.0433|0.0281|0.0287|0.0284|0.0258|0.0263|0.024|0.0241|0.034|0.0336|0.0249|0.0274|0.0296|0.0322|0.0313|0.0322|0.0386|0.0406|0.0325|0.0365|0.0388|0.0332|0.0325|0.041|0.0415|0.0401|0.0431|0.0481|0.0549|0.0509|0.0534|0.0591|0.0681|0.0686|0.0703|0.0799|0.0709|0.06|0.0643|0.0516|0.0568|0.0667
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0008|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0007|0.0008|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0011|0.001|0.0011|0.0011|0.0014|0.0012|0.0012|0.0012|0.0013|0.0013|0.0018|0.0014|0.0017|0.0027|0.0011|0.0012|0.0013|0.0014|0.0024|0.003|0.0046|0.0052|0.0052|0.0064|0.0069|0.0054|0.0056|0.005|0.0059|0.0071|0.0079|0.013|0.006|0.0059|0.0085|0.0095|0.014|0.014|0.013|0.0177|0.011|0.016|0.0153|0.018|0.0163|0.024|0.0197|0.0482|0.0453|0.0472|0.04|0.0394|0.0397|0.0527|0.0553|0.0539|||||||||0.0113|0.0116|0.0117|0.0131|0.0183|0.035|0.0564|0.0135|0.0134|0.014|0.0137|0.0153|0.014|0.0135|0.0129|0.0129|0.0156|0.0187|0.0138|0.0133|0.013|0.0131|0.0136|0.0126|0.0128|0.0142|0.0122|0.0124|0.0123|0.0138|0.0128|0.0164|0.0114|0.012|0.0119|0.0115|0.011|0.0112|0.0113|0.0118|0.0108|0.011|0.0112|0.0112|0.0109|0.011|0.0113|0.0114|0.0109|0.011|0.0109|0.0111|0.0108|0.0109|0.0109|0.011|0.0113|0.0114|0.0115|0.0118|0.0121|0.0113|0.0111|0.0109|0.0111|0.012|0.0151|0.0325|0.0385|0.0394|0.0464|0.0415|0.039|0.0409|0.0425|0.0397|0.043|0.0457|0.0472|0.0465|0.0419|0.0429|0.0437|0.0476|0.0522|0.0593|0.0497|0.0524|0.0523|0.0512|0.0536|0.0605|0.0661|0.071|0.0758|0.0794|0.0858|0.0897|0.1091|0.114|0.1064|0.1139|0.1375|0.1699|0.1527|0.1229|0.1241|0.1312|0.1396|0.1194|0.1239|0.1194|0.1153|0.1379
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|89.97|92.03|78.81|84.31|89.88|99.8|98.31|110.03|100.56|116.31|115.18|122.58|111|99.29|101.64|62.48|51.5|41.59|43.47|42.18|40.88|41.59|41.8|42.24|46.41|45.75|53.96|54.49|50.86|43.12|42.2|44.61|47.46|48.81|49.07|46.43|54.37|56.89|48.54|49.32|49.66|53.4|55.47|66.61|65.89|61.58|61.93|78.89|79.88|83.48|88.68|86.49|90.21|98.04|106.78|67.49|57.68|57.41|40.19|40.72|44.9|53.1|59.6|43.6|44.8|46.8|65.4|70.1|81.3|55.6|63.9|58.4|60.8|66.3|80.6|80.9|87.1|93.7|119.8|127.5|128.3|123.7|137|151.3|122.7|189.7|195|232.4|317.1|316.6|310|324.3|441.5|504.9|523.8|551.2|605|676|666.3|608.9|584.3|545.5|619.8|580.9|699.5|735.1|677.4|643.2|868.9|867.6|1055|1197.1|1349.4|1289.3|1464.4|1544.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2244|0.2308|0.2384|0.2328|0.2454|0.2524|0.314|0.2769|0.2667|0.2815|0.2855|0.2655|0.2704|0.3373|0.266|0.241|0.2274|0.2115|0.1893|0.1833|0.1832|0.1826|0.1781|0.1705|0.177|0.1763|0.2134|0.217|0.2306|0.2373|0.2533|0.2491|0.2392|0.2594|0.2263|0.1989|0.2474|0.2534|0.2619|0.2784|0.282|0.302|0.3207|0.3877|0.3909|0.4807|0.3305|0.2379|0.2299|0.2288|0.2653|0.2776|0.2532|0.2705|0.2362|0.2966|0.2045|0.1913|0.1534|0.152|0.1528|0.1856|0.1868|0.2239|0.1818|0.1609|0.2438|0.2472|0.2418|0.248|0.243|0.2423|0.247|0.2641|0.2966|0.2904|0.2827|0.2979|0.3863|0.3708|0.3558|0.3308|0.3229|0.3142|0.3059|0.3219|0.3049|0.3219|0.42|0.4291|0.411|0.4149|0.668|0.7248|0.8231|0.8441|0.8618|1.1025|1.1188|0.9005|0.8387|1.0399|0.7317|0.7037|0.8289|0.8958|0.8501|0.7721|1.0441|1.0883|1.2809|1.9559|1.6112|1.2813|1.391|1.7902|2.5592|2.6785|2.2883|2.4489|2.1989|2.2215|2.3091|2.5505|2.0727|1.9366|2.2184|2.2621|1.678|1.603|1.5084|1.2532|1.1663|1.0267|0.8049|0.9496|1.0668|0.8437|0.9868|1.1737|1.2329|1.3387|1.3363|2.2398|2.8673|3.0887|2.7807|2.7269|2.9548|2.763|3.1944|2.262|2.1307|2.0822|2.2959|2.173|2.4522|1.6957|0.8352|0.931|0.8851|0.7204|0.7063|0.4911|0.4648|0.4464|0.4287|0.4633|0.5398|0.407|0.3935|0.3556|0.3796|0.395|0.4294|0.4134|0.4507|0.4997|0.5501|0.5132|0.6558|0.7066|0.7892|0.5589|0.4043|0.3997|0.4287|0.4321|0.4174|0.342|0.3283|0.3417|0.3652|0.3582|0.3657|0.3569|0.2958|0.3211|0.3095|0.285|0.2489|0.2653|0.2674|0.2175|0.2377|0.3513|0.417|0.4106|0.4404|0.4573|0.5909|0.2778|0.1586|0.1606|0.1258|0.1197|0.1259|0.1257|0.1348|0.1352|0.1382|0.1709|0.1697|0.1856|0.1768|0.1607|0.1686|0.183|0.1743|0.2069|0.2188|0.2184|0.2208|0.2471|0.2758|0.207|0.2425|0.2701|0.2831|0.3262|0.3833|0.3343|0.3867|0.3816|0.4015|0.4555|0.4495|0.4299|0.4305|0.3586|0.3648|0.4674
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.009|0.0091|0.0092|0.0136|0.0123|0.0104|0.0083|0.0074|0.0075|0.0082|0.0075|0.0061|0.0058|0.0056|0.0043|0.004|0.0034|0.0031|0.0031|0.0032|0.0032|0.0031|0.003|0.0031|0.003|0.003|0.0035|0.0038|0.0045|0.0038|0.0035|0.0036|0.0042|0.0037|0.0032|0.0028|0.0033|0.0033|0.0034|0.0035|0.0039|0.0043|0.0043|0.0044|0.0044|0.0046|0.0046|0.0043|0.0045|0.004|0.0046|0.0053|0.0056|0.0071|0.0036|0.0039|0.0036|0.0029|0.0024|0.0028|0.0026|0.0041|0.0027|0.0028|0.0031|0.0028|0.0034|0.0036|0.0034|0.0035|0.0036|0.0036|0.0036|0.0038|0.0043|0.0042|0.0044|0.0044|0.0051|0.0052|0.0052|0.0046|0.005|0.0045|0.0042|0.0042|0.0043|0.0046|0.0059|0.0059|0.006|0.0057|0.0077|0.0091|0.0105|0.0112|0.0114|0.0147|0.0147|0.0108|0.0099|0.0095|0.0099|0.0097|0.0111|0.0123|0.0119|0.0103|0.0143|0.0143|0.0165|0.0178|0.0172|0.0169|0.0188|0.0276|0.0295|0.0219|0.0217|0.0239|0.0196|0.0194|0.0208|0.0229|0.0166|0.0191|0.0199|0.0275|0.0245|0.0237|0.0205|0.0197|0.0202|0.0154|0.0117|0.0132|0.015|0.0135|0.0136|0.0165|0.0193|0.0204|0.0208|0.0321|0.041|0.0447|0.043|0.0561|0.0635|0.0372|0.0323|0.03|0.03|0.014|0.014|0.0145|0.016|0.025|0.0115|0.01|0.0058|0.006|0.007|0.0055|0.004|0.004|0.0055|0.0055|0.004|0.0035|0.0035|0.0027|0.0035|0.0035|0.0033|0.0035|0.003|0.003|0.004|0.0055|0.006|0.01|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.0042|0.0042|0.0042|0.0032|0.003|0.003|0.0024|0.0024|0.0024|0.0024|0.0015|0.0015|0.0015|0.0015|0.0024|0.0024|0.003|0.0039|0.004|0.0042|0.0042|0.022|0.0029|0.0029|0.0017|0.0016|0.0028|0.0029|0.0015|0.0017|0.0035|0.0044|0.0025|0.0025|0.0028|0.003|0.0023|0.0024|0.0024|0.0017|0.002|0.002|0.0019|0.0019|0.0022|0.0021|0.0024|0.0029|0.0028|0.0031|0.0031|0.0035|0.0034|0.0036|0.0033|0.0033|0.0036|0.0038|0.0036|0.004|0.0032|0.0028|0.0032
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7417|7508|7457|7532|8145|8406|8421|8657|8665|9359|9589|8887|9681|15694|9236|6027|6100|5367|5488|5614|5320|5568|5613|5503|5895|5782|6358|6527|7054|7097|7152|7463|7406|6761|6645|5857|6589|6777|6792|7029|7974|8313|8716|9254|9493|8874|8999|9059|9602|10543|11182|10165|7607|7942|8120|8016|7488|7645|5567|5564|5762|7083|7492|6915|6776|6755|8303|8657|8588|7995|8176|8447|8851|9370|10596|11313|10454|10248|11722.1602|12185.1104|12384.6396|14154.3096|7010.9902|6504.2002|6838.0898|7105.27|8037.79|6462.71|7825.4302|8531.7197|10030.9697|10694.5098|16469.3301|18560.1699|19117.4004|20261.6191|20900.5195|25442.4609|24554.5801|21690.3809|20982.4902|21181.5801|22589.1094|21903|24600.0898|27055.0195|25809.0898|26167.4707|34386.1602|35306.4609|41549.9297|38469.2109|39203.7383|34495.5781|25467.9609|30490.1895|32713.7598|35500|36402.1914|35431.8086|39543.3594|36622.7695|36643.9805|37449.2109|32777|33974.1094|37938.1914|43848.8086|43440.1406|41013.3906|41969.4102|40426.6094|35070.6289|33707.5703|29710.9805|34366.3281|37727.8008|34394.9688|36562.0703|39946.1914|44366.7695|47726.5586|50882.3008|76513.1406|91021.1406|56604.8203|50393.8516|55876.8398|53596.5703|48482.75|39677.5313|35847.3789|38191.6016|41286.3711|35285.7109|44528.2305|47391.1797|49575.9805|34624.3906|32710.5898|38835.2891|37793.9219|38860.8516|24210.1406|27587.1191|28443.1406|29376.2891|30900|26209.1895|28700|18731.0703|16203.6504||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1934|0.1952|0.1949|0.2383|0.2428|0.2151|0.2449|0.2789|0.2849|0.3275|0.2983|0.2711|0.2606|0.3009|0.3265|0.2644|0.3304|0.1571|0.1504|0.1859|0.1635|0.2858|0.1503|0.1595|0.1407|0.1336|0.1662|0.1731|0.1945|0.2037|0.1795|0.1864|0.6697|0.6639|0.1627|0.1288|0.2615|0.2317|0.2312|0.2346|0.7172|0.7558|0.7049|0.7697|0.3608|0.3891|0.7229|0.3975|0.4586|0.4149|0.5185|0.5731|0.5603|0.6372|0.6708|0.6728|0.6688|0.6684|0.5453|0.5215|0.7448|0.8394|0.8115|0.8122|0.7652|0.8025|1.0192|1.0372|1.0333|0.8349|0.8354|0.8609|0.8712|0.9145|1.1123|1.1131|1.8886|2.5634|3.748|3.8356|1.7177|1.7262|1.0445|1.1618|1.1975|1.2673|1.5733|0.9516|0.9409|0.972|0.8947|1.1492|2.3654|2.6014|2.6077|2.8753|3.0247|3.501|3.5813|3.576|3.39|3.28|3.4998|3.4702|3.8516|3.8733|2.8046|2.9031|3.5089|3.5025|4.2578|4.7315|4.1704|4.0055|4.0643|4.3208|4.5994|4.9208|5.1929|4.8259|5.1394|6.3129|5.9511|5.8611|5.956|5.53|5.9916|7.602|6.5484|6.1629|6.4767|6.6705|6.6127|6.4831|6.3259|6.3482|7.0517|6.8459|6.444|7.1478|7.8471|8.0023|7.1961|7.2424|11.3514|10.6686|8.5817|8.2764|8.7343|7.6239|6.1714|5.3658|6.1855|6.2398|5.7644|6.2777|7.0372|6.4057|5.7206|5.5073|5.2927|5.7754|7.5109|5.9053|3.8746|2.924|2.4132|2.5852|2.5996|2.3093|1.9981|1.9797|1.2844|1.2934|1.4439|1.4757|1.2187|0.964|0.7686|0.5762|0.525|0.4458|0.4233|0.435|0.4989|0.4844|0.4871|0.4287|0.4768|0.6529|0.4534|0.2753|0.2859|0.2765|0.2682|0.1778|0.1307|0.1343|0.1327|0.1118|0.109|0.0864|0.0847|0.0885|0.0905|0.1299|0.1419|0.1597|0.1761|0.1945|0.1954|0.1684|0.1493|0.159|0.1572|0.1676|0.1584|0.0842|0.0826|0.0879|0.067|0.0479|0.0551|0.0538|0.0571|0.0591|0.0645|0.0658|0.0629|0.0716|0.0745|0.0771|0.0607|0.0789|0.0907|0.0718|0.0618|0.0586|0.064|0.0684|0.0786|0.0741|0.091|0.1066|0.1209|0.0982|0.1193|0.1212|0.1277|0.1241|0.1146|0.0976
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000157|0.000158|0.000164|0.000155|0.000163|0.000181|0.00018|0.000187|0.000188|0.000205|0.00021|0.000191|0.000196|0.000198|0.000221|0.000263|0.00027|0.000118|9.3E-5|9.6E-5|9.6E-5|9.5E-5|9.6E-5|9.8E-5|0.0001|0.000101|0.000113|0.000123|0.000113|0.000115|0.00012|0.00012|0.000174|0.000122|0.000124|0.000111|0.000145|0.000151|0.000157|0.000158|0.000169|0.000191|0.000201|0.000236|0.000234|0.000275|0.000197|0.000202|0.000207|0.000212|0.000229|0.000257|0.000241|0.000296|0.00025|0.000232|0.000227|0.000211|0.000176|0.000181|0.000194|0.000216|0.000229|0.000238|0.000225|0.00024|0.000313|0.000301|0.00034|0.000284|0.000288|0.000292|0.000316|0.000333|0.000382|0.000383|0.000399|0.000423|0.000523|0.000525|0.000427|0.00043|0.000433|0.000421|0.000427|0.000489|0.000437|0.000414|0.000526|0.000556|0.000595|0.0007|0.000929|0.001155|0.001735|0.002074|0.002182|0.002396|0.002754|0.001941|0.001491|0.001529|0.00175|0.001978|0.002151|0.002498|0.002369|0.002291|0.00255|0.00284|0.003232|0.0042|0.004745|0.003772|0.005832|0.006355|0.00835|0.01199|0.0098|0.004203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0211|0.0213|0.021|0.0223|0.0234|0.0236|0.0272|0.0277|0.026|0.0252|0.0256|0.0224|0.0224|0.0232|0.0232|0.0204|0.0192|0.0175|0.017|0.0182|0.018|0.0181|0.0169|0.0167|0.0175|0.0172|0.0205|0.0206|0.0216|0.0224|0.0236|0.0232|0.0247|0.0226|0.0217|0.018|0.0245|0.0241|0.0242|0.0253|0.0266|0.0289|0.0359|0.036|0.0313|0.0326|0.0325|0.0298|0.0298|0.0283|0.0331|0.0369|0.0347|0.0313|0.0319|0.0315|0.0307|0.0284|0.0176|0.018|0.0191|0.0226|0.0235|0.0235|0.0246|0.0233|0.0337|0.0342|0.0315|0.0345|0.0329|0.0321|0.033|0.0348|0.0383|0.0383|0.0375|0.0414|0.0495|0.0491|0.0494|0.0448|0.0474|0.0407|0.0419|0.0508|0.0512|0.0424|0.0537|0.0598|0.0625|0.0553|0.0803|0.0983|0.1141|0.1352|0.1302|0.1748|0.2292|0.0961|0.0443|0.0441|0.0455|0.0461|0.0518|0.0588|0.053|0.0484|0.0666|0.069|0.0779|0.0853|0.076|0.0661|0.0754|0.0953|0.0948|0.1073|0.115|0.1241|0.114|0.1057|0.103|0.1076|0.1019|0.1085|0.1167|0.1362|0.1257|0.124|0.1157|0.1162|0.096|0.0849|0.065|0.075|0.0853|0.0897|0.0972|0.1145|0.1312|0.1548|0.1352|0.2035|0.25|0.256|0.2222|0.2242|0.2541|0.2271|0.2148|0.1829|0.2019|0.1973|0.1307|0.1428|0.1591|0.1598|0.0851|0.0784|0.0813|0.083|0.0849|0.0992|0.0931|0.0544|0.0365|0.0349|0.0361|0.0238|0.0208|0.0209|0.0197|0.0206|0.0211|0.0217|0.0207|0.0169|0.0178|0.0179|0.0244|0.0243|0.0273|0.0282|0.0268|0.0199|0.0197|0.0209|0.0213|0.0195|0.0212|0.0265|0.0299|0.0226|0.0142|0.0109|0.0111|0.0085|0.0062|0.0048|0.0044|0.0049|0.0042|0.0042|0.0045|0.0069|0.0077|0.0078|0.0086|0.0098|0.022|0.0061|0.0053|0.0055|0.0049|0.0048|0.0049|0.0052|0.0068|0.0067|0.0055|0.0069|0.0069|0.0066|0.0065|0.0055|0.0058|0.0064|0.0054|0.007|0.0077|0.0074|0.0073|0.0089|0.0089|0.0105|0.0103|0.0115|0.0117|0.0141|0.018|0.0184|0.0226|0.0253|0.0242|0.0252|0.0227|0.0218|0.0221|0.0179|0.0186|0.022
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|7.49|7.62|7.85|7.74|8.41|9.5|8.68|9.67|10.61|8.05|7.21|6.8|7.31|7.67|7.24|6.8|6.52|6.05|6.24|7.14|5.65|6.07|6.5|8.34|8.09|7.47|9.22|7.93|4.24|4.26|4.65|4.89|5.03|5.02|4.51|4.05|5.56|5.4|5.22|5.12|5.29|5.69|6.01|6.74|7.3|7.3|7.29|7.36|6.53|6.28|7.92|9.3|9.88|11.41|8.69|9.25|6.69|6.19|4.85|5.68|5.82|7.33|7.84|7.8|7.67|7.55|11.79|11.52|9.76|8.99|9.54|9.9|9.62|9.78|11.51|11.43|10.62|12.05|12.72|15.37|12.84|15.4|10.2|9.51|9.63|10.74|10.95|10.31|13.09|13.76|15.84|16.09|22.55|25.17|27.21|29.03|25.49|29.77|32.16|29.31|27.96|25.4|28.47|25.88|29.22|36.36|30.7|27.39|36.77|39.38|52.07|52.14|47.99|39.69|49|59.87|70.11|72.9|100.88|38.15|29.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.7667|0.7662|0.7324|0.7617|0.8018|0.8191|0.8166|0.8191|0.7684|0.8195|0.844|0.7975|0.7901|1.9798|1.1655|0.5762|0.6416|0.6578|0.6949|0.4279|0.4168|0.4313|0.4624|0.4664|0.4455|0.4711|0.5362|0.8336|0.6191|0.3904|0.4265|0.421|0.4171|0.4075|0.399|0.3689|0.4205|0.424|0.421|0.4322|0.467|0.488|0.4991|0.5492|0.6324|0.5919|0.5746|0.6142|0.5713|0.4514|0.4867|0.5486|0.5061|0.4973|0.469|0.4397|0.4208|0.4119|0.3947|0.4271|0.3549|0.3916|0.4|0.3919|0.3828|0.3803|0.5054|0.5193|0.4947|0.4382|0.4834|0.4618|0.5179|0.4772|0.5782|0.6029|0.4781|0.5004|0.6222|0.6726|0.5973|0.6042|0.5472|0.516|0.5268|0.5673|0.5596|1.1127|1.345|1.3806|1.4454|1.5144|1.8688|2.1226|2.3542|2.4161|2.5852|2.8626|2.8354|2.626|2.4326|2.3386|2.5186|2.3841|2.7355|2.9034|2.7335|2.5236|3.2412|3.3044|3.5486|3.722|3.6267|3.4597|3.6967|4.284|4.2829|4.6428|4.9944|4.559|4.3719|4.3977|4.1936|4.0657|3.9087|4.094|4.3806|4.8578|4.7167|4.6913|4.4429|4.3104|4.0207|3.6|3.05|3.288|3.548|3.3873|3.571|4.171|4.648|4.972|5.22|7.208|8.3519|8.013|7.139|7.515|8.1859|7.85|7.9748|8.2789|8.605|9.343|8.573|6.773|6.183|3.68|2.712|2.089|1.888|1.855|1.686|1.4395|1.4639|1.9128|1.0702|1.0721|1.1789|1.1893|0.764|0.7594|0.9496|1.1789|1.4268|1.2352|1.2038|1.0788|1.2416|1.2819|1.9578|2.0579|2.3616|2.5221|2.6517|1.9591|1.7178|1.7187|1.658|1.5223|1.2918|0.919|0.8959|0.6693|0.8263|0.4093|0.2147|0.2166|0.225|0.23|0.2196|0.2082|0.1973|0.1835|0.1963|0.2883|0.3058|0.345|0.346|0.361|0.318|0.251|0.2336|0.235|0.2335|0.278|0.2602|0.2581|0.2746|0.283|0.2998|0.3265|0.3386|0.3372|0.343|0.3966|0.4132|0.3664|0.3575|0.4143|0.4258|0.4134|0.372|0.3976|0.4253|0.4585|0.5033|0.595|0.7878|0.7072|0.9334|0.9437|0.9805|0.8383|0.7888|0.7897|0.7996|0.7793|0.7904|0.6974|0.6954|0.7033
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1441|0.1467|0.16|0.1611|0.1917|0.1538|92.4078|0.1796|0.1702|0.1771|0.1866|0.1507|0.1534|0.1559|0.1472|0.142|0.1276|0.1254|0.1234|0.1176|0.1198|0.1181|0.1158|0.1185|0.1227|0.1261|0.1428|0.1464|0.1609|0.164|0.1585|0.1593|0.1462|0.149|0.1475|0.1353|0.1577|0.1589|0.1698|0.1679|0.1738|0.1769|0.1866|0.2009|0.2008|0.2479|0.1891|0.2002|0.1948|0.2034|0.2412|0.2251|0.2129|0.2238|0.2188|0.2347|0.1879|0.1656|0.1143|0.1266|0.1331|0.158|0.1634|0.1663|0.1821|0.1712|0.2322|0.2272|0.2165|0.231|0.2372|0.2402|0.2517|0.272|0.2977|0.2943|0.3297|0.3114|0.3862|0.3808|0.3988|0.3338|0.3347|0.3151|0.3167|0.3452|0.3459|0.3596|0.4391|0.4789|0.4922|0.4247|0.5583|0.7006|0.8079|0.8414|0.8908|1.0881|0.9958|0.9518|0.8751|0.8957|0.9907|1.0119|1.119|1.5291|1.3226|1.0829|0.9368|1.0074|1.2705|1.1121|1.1724|1.1842|1.0754|1.3633|1.6488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.1281|1.1565|1.1971|1.2572|1.4988|1.5915|2.1985|1.6623|0.927|0.796|0.7657|0.7273|0.6967|0.7163|0.7907|0.626|0.6362|0.5754|0.5962|0.6669|0.626|0.6875|1.0582|1.332|0.4574|0.426|0.5373|0.5363|0.5163|0.5063|0.5351|0.5757|0.5564|0.5554|0.5065|0.4257|0.576|0.6061|0.6485|0.6364|0.6565|0.7109|0.7358|0.9409|0.8671|0.8483|0.8767|0.9686|1.0104|1.1262|1.2336|1.32|0.8374|0.7161|0.76|0.734|0.5579|0.4657|0.3863|0.417|0.4125|0.4988|0.5308|0.595|0.4652|0.566|0.61|0.686|0.587|0.943|0.616|0.611|0.655|0.706|0.766|0.737|0.752|0.836|1.057|1.152|1.352|0.974|0.967|1.023|0.772|0.929|0.836|0.86|1.38|1.58|1.72|1.42|2.31|3.33|4.44|5|4.66|5.45|5.52|5|4.32|4.17|5.08|6.06|6.51|6.76|6.67|8.12|9.82|9.74|9.52|9.99|10.23|9.67|11.88|13.44|15.61|17.86|21.29|18.59|18.04|19.93|19.74|15.84|19.09|15.3|18.5|16.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0018|0.0018|0.0018|0.002|0.0021|0.0025|0.0023|0.0026|0.0025|0.0028|0.0029|0.0026|0.0018|0.002|0.0018|0.0017|0.0016|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0015|0.0015|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0019|0.0018|0.0019|0.0019|0.0018|0.002|0.0021|0.0027|0.0021|0.0022|0.0024|0.0025|0.0028|0.0028|0.0029|0.0026|0.0028|0.0029|0.0029|0.0033|0.0039|0.004|0.0043|0.0049|0.0028|0.0028|0.0023|0.002|0.002|0.0021|0.0023|0.0023|0.0023|0.0022|0.0024|0.0033|0.0034|0.0033|0.0033|0.0033|0.0035|0.003|0.0031|0.0035|0.0035|0.0036|0.0039|0.0056|0.0064|0.0057|0.0036|0.0039|0.0033|0.0036|0.0039|0.0036|0.0043|0.0062|0.009|0.012|0.0121|0.0115|0.0143|0.0147|0.0164|0.0188|0.0236|0.0293|0.0186|0.017|0.0172|0.0215|0.0195|0.024|0.0338|0.0334|0.032|0.041|0.0445|0.057|0.0655|0.0745|0.0761|0.0984|0.1418|0.148|0.1099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|23.6697|24.9887|23.5918|23.4707|26.8|29.0257|22.9819|24.5915|16.884|17.8978|18|15.2|17.2944|16.5209|17.2957|15.4|15.4994|15.0609|13.0318|15|13.1831|13.5|13.5|13.1149|14.4|13.2|15.0609|15.7717|22.9186|13.9044|13.9833|14.6825|15.7717|16|12.8105|13.1149|12.5564|13.0739|13.3|13.3333|13.3914|14.2022|15.1475|17.1502|17.5|16.0958|16.108|17.6162|18.448|16.3694|17.5797|21.4348|18.2099|18.5793|17.9158|19.8791|16.9032|16.7003|14.9881|13.0905|14.2338|15.4402|15.5149|15.7771|15.88|16.1799|18.6407|18.8395|25.4968|36.1003|22.4959|20.8964|22.0184|23.2529|26.5923|27.4948|24.2161|26.3131|31.6967|32.7038|34.5782|36.8926|24.9719|17.727|17.0719|18.0518|17.9885|19.4461|23.2524|24.446|33.2158|20.5498|26.8973|32.5903|34.3101|36.3766|37.9523|44.1186|46.2934|47.7962|32.4191|33.2326|34.7102|32.89|35.1049|37.9572|33.5061|31.6924|38.5388|38.8967|43.8981|47.5295|47.577|45.082|49.6187|57.4118|61.3264|67.6521|75.8546|67.3645|68.9795|72.9193|74.8044|77.2632|60.2415|66.4758|71.3049|84.9184|92.5485|78.3813|78.91|64.3992|60.8311|54.769|41.0112|44.8338|51.8818|54.2398|52.5832|61.2525|81.8752|62.4839|69.8276|101.2631|131.5627|166.5632|97.6983|119.1757|121.2485|117.9591|42.531|43.2177|36.1228|36.5492|30.5984|36.6912|32.2692|17.8187|13.7379|12.5474|13.2988|16.6278|13.2462|9.1703|10.1339|10.2564|9.514|9.8367|10.3838|10.087|7.7627|7.8459|7.9803|8.1002|8.4051|8.5343|8.1646|8.2893|8.7223|8.7232|10.502|11.0257|12.2488|11.4367|12.1757|11.4275|9.9303|10.1532|9.8775|11.6775|9.4732|8.8575|9.3781|9.9954|9.6165|9.5863|9.8283|10.6566|11.1342|10.0609|10.5675|10.3933|7.8798|7.9799|8.6106|11.0835|12.1522|10.6551|11.9459|14.1309|13.2892|15.5282|12.3152|22.0965|6.9719|5.5802|5.4977|5.621|6.0582|6.4899|6.7873|7.9809|8.9184|9.3939|8.5226|8.3459|8.5734|8.7123|8.401|10.2559|11.0874|10.9941|11.2637|14.129|14.4496|17.8435|18.8004|19.551|27.787|29.1817|31.9665|29.0668|32.5927|31.3673|27.2304|30.1201|30.8707|24.6525|25.4699|22.8781|19.2353|17.3721
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3196|0.3256|0.4062|0.4079|0.3501|0.3696|0.3858|0.3977|0.3894|0.457|0.4489|0.4326|0.4546|0.6255|0.4641|0.3161|0.2547|0.2693|0.2642|0.1991|0.1996|0.192|0.1947|0.1803|0.1802|0.1802|0.2271|0.2389|0.2264|0.2212|0.2673|0.2504|0.2532|0.22|0.2181|0.1805|0.2239|0.2309|0.2284|0.2337|0.2448|0.263|0.2741|0.3169|0.3085|0.3873|0.3706|0.2547|0.2442|0.2467|0.3226|0.3003|0.2652|0.2634|0.3029|0.2554|0.2308|0.2226|0.162|0.1685|0.1707|0.2019|0.1979|0.214|0.221|0.1941|0.2754|0.2867|0.2705|0.2584|0.2761|0.277|0.2809|0.2916|0.3312|0.317|0.3081|0.3286|0.3937|0.4113|0.417|0.3897|0.3448|0.3421|0.3489|0.3674|0.3131|0.3337|0.4372|0.4523|0.5169|0.481|0.6762|0.8269|0.9333|1.1772|0.8123|0.9499|0.8905|0.6371|0.5607|0.536|0.6143|0.5949|0.6929|0.7212|0.6763|0.6223|0.7786|0.8087|0.9888|0.9079|0.9096|0.8491|0.9531|1.2511|1.2535|1.3045|1.4466|1.6669|1.3494|1.0886|1.1273|1.1193|1.0134|1.1228|1.2463|1.3143|1.2457|1.1884|1.1112|1.0935|0.9369|0.8616|0.6764|0.7991|0.9|0.7672|0.7979|0.9585|1.0828|1.2317|1.1874|1.6986|2.0323|2.2204|2.0209|2.0442|2.3964|2.3672|2.0735|1.6016|1.7419|1.4843|1.5261|1.9102|2.0067|2.0187|2.0538|0.6767|0.6297|0.5855|0.6271|0.4262|0.4238|0.4336|0.413|0.4481|0.5263|0.4233|0.3944|0.4001|0.382|0.3983|0.4338|0.4067|0.4394|0.4291|0.5153|0.5333|0.6523|0.7955|0.9557|0.5517|0.4299|0.4112|0.4307|0.4422|0.4783|0.4282|0.374|0.3839|0.4269|0.3567|0.3604|0.3918|0.4674|0.4891|0.2201|0.1897|0.1807|0.1924|0.1601|0.1615|0.1774|0.263|0.2875|0.2921|0.3311|0.3577|0.2921|0.2395|0.2478|0.2614|0.2241|0.199|0.1957|0.2108|0.2397|0.2663|0.2804|0.2836|0.3182|0.3194|0.31|0.3453|0.3435|0.31|0.2286|0.2579|0.2651|0.1684|0.1736|0.1887|0.2048|0.196|0.2178|0.2314|0.2475|0.268|0.3133|0.325|0.358|0.3632|0.3686|0.3749|0.3732|0.3427|0.3853|0.3077|0.285|0.3252
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.142|1.173|1.141|1.208|1.177|1.221|1.389|1.409|1.224|1.361|1.5|1.339|1.376|1.219|1.095|1.278|0.637|0.579|0.578|0.629|0.608|0.646|0.647|0.608|0.631|0.599|0.802|0.763|0.75|0.715|0.815|0.728|0.727|0.742|0.693|0.624|0.87|0.898|0.915|0.929|1.009|1.056|1.094|1.22|1.2|1.161|1.12|1.261|1.298|1.237|1.367|1.518|1.467|1.551|1.636|1.415|1.355|1.327|1.071|1.024|1.023|1.19|1.426|1.485|1.248|1.377|1.925|2.077|1.865|1.533|1.551|1.397|1.139|1.181|1.366|1.376|1.144|1.264|1.607|1.62|1.583|1.666|1.588|1.463|1.256|1.282|1.334|1.233|1.691|1.906|1.76|1.485|2.182|2.638|3.563|3.692|3.623|4.521|5.01|3.793|3.434|3.229|3.622|3.868|4.44|5.083|4.896|4.807|7.089|7.548|9.445|10.601|8.131|6.327|6.899|8.171|9.164|11.299|12.439|13.439|12.217|11.79|11.876|11.513|11.953|12.701|16.132|14.305|13.929|14.158|14.796|12.858|10.685|9.61|8.617|8.389|9.508|8.3|8.543|9.472|11.809|13.465|13.532|21.778|18.763|17.107|15.126|15.87|18.136|15.772|16.476|19.605|22.816|23.316|20.327|18.655|19.394|17.271|16.389|10.369|7.596|7.3|4.877|3.301|2.875|2.996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43339.8438|47316.4375|48123.7969|45022.5352|42484.1172|42556.3594|45237.7734|40066.1836|44644.6133|45683.8984|41839.1289|38787.8789|43455.8516|44316.4688|47921.8594|51937.6602|51770.1875|50738.2031|52155.3477|58980.4961|59946.0117|66359.4141|69202.8984|64245.3438|63729.3008|66850.7344|62876.0234|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.3989|0.4025|0.4158|0.4163|0.4293|0.4563|0.536|0.6493|0.5008|0.4786|0.4372|0.3999|0.3837|0.3894|0.3738|0.359|0.304|0.2736|0.2708|0.2712|0.2585|0.2609|0.2704|0.304|0.2808|0.3238|0.3995|0.3516|0.3571|0.3672|0.3985|0.4171|0.42|0.3698|0.3936|0.3848|0.4013|0.472|0.4931|0.504|0.5831|0.6393|0.6686|0.796|0.7298|0.723|0.6924|0.7116|0.73|0.7829|0.9206|0.89|0.8399|0.98|0.8184|0.8383|0.8156|0.8|0.6777|0.6653|0.7274|0.8107|0.8621|0.8602|0.9274|1.1534|0.9789|1.009|0.9562|0.9548|0.9402|1.0071|1.0065|1.0707|1.2232|1.4654|1.1768|1.3505|1.5112|1.5803|1.1618|1.2758|1.4209|1.2011|1.0477|1.1302|1.1286|1.1562|1.496|1.7463|2.094|2.105|3.438|4.093|4.977|5.251|5.455|6.812|6.714|5.099|4.816|5.023|5.657|6.002|6.893|7.386|5.851|6.702|10.101|8.899|7.37|6.444|5.802|4.623|5.283|7.4|8.564|8.9|11.8|11.9|11.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.059|0.0595|0.057|0.0583|0.0617|0.064|0.0786|0.0805|0.071|0.0695|0.0719|0.0629|0.0611|0.065|0.0742|0.0891|0.0522|0.0455|0.0489|0.0506|0.0488|0.0511|0.0498|0.0469|0.0511|0.0499|0.0607|0.0614|0.0606|0.0749|0.0697|0.0683|0.0668|0.0685|0.0642|0.0598|0.0897|0.0777|0.0789|0.082|0.0855|0.0952|0.1007|0.1185|0.1194|0.1079|0.1142|0.1525|0.1113|0.1316|0.1353|0.1475|0.0959|0.119|0.1144|0.0943|0.0843|0.0873|0.0717|0.0823|0.0766|0.09|0.101|0.129|0.1396|0.0925|0.1361|0.1578|0.1323|0.1323|0.125|0.1327|0.1199|0.1164|0.1411|0.1359|0.1271|0.1404|0.1805|0.2396|0.1562|0.1563|0.1677|0.1597|0.1617|0.1518|0.1276|0.1235|0.1627|0.1708|0.1643|0.1728|0.2696|0.3112|0.3653|0.4223|0.4019|0.5004|0.5309|0.4016|0.3781|0.4327|0.4343|0.3567|0.3871|0.4133|0.3759|0.3655|0.4849|0.5064|0.614|0.6903|0.7674|0.5763|0.7585|1.0481|1.0133|0.9532|1.0255|1.0426|1.1827|1.148|1.1468|1.3036|1.3218|1.1723|1.1544|0.8788|0.9083|0.6665|0.6495|0.5308|0.4742|0.4648|0.3485|0.3778|0.4188|0.394|0.4183|0.4894|0.5498|0.6522|0.6838|0.831|1.0213|1.0893|1.0233|1.1057|1.2294|1.188|1.135|1.1136|1.2034|1.3793|1.1935|1.5702|1.8333|1.1014|0.9899|0.65|0.7789|0.5803|0.471|0.4093|0.2976|0.3111|0.3473|0.3727|0.4066|0.3574|0.354|0.35|0.3298|0.3588|0.4278|0.326|0.2977|0.2689|0.3509|0.3554|0.597|0.4866|0.5713|0.3472|0.239|0.174|0.1928|0.1957|0.1998|0.1817|0.177|0.1278|0.1046|0.0993|0.1088|0.1057|0.0851|0.082|0.0746|0.0654|0.0635|0.0553|0.0537|0.0512|0.0468|0.0855|0.083|0.0657|0.0693|0.069|0.0636|0.0453|0.0453|0.0479|0.0481|0.0382|0.036|0.0368|0.039|0.0412|0.0471|0.0579|0.0618|0.0639|0.0566|0.0603|0.0686|0.0667|0.0439|0.0548|0.0618|0.0538|0.0651|0.0871|0.1004|0.118|0.1509|0.1267|0.1372|0.1032|0.1171|0.1285|0.0783|0.0616|0.0516|0.0461|0.0454|0.0438|0.0321|0.0278|0.029|0.0275
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.1651|1.2517|1.3723|1.2528|1.389|1.3035|1.709|1.9795|1.989|0.9467|0.7593|0.4941|0.4163|0.4529|0.4758|0.3886|0.2135|0.1986|0.178|0.2245|0.1768|0.181|0.18|0.1891|0.2094|0.2018|0.2163|0.2334|0.2148|0.2342|0.3123|0.2207|0.2177|0.2341|0.2306|0.1838|0.2485|0.2719|0.2191|0.254|0.226|0.2493|0.2497|0.3002|0.3134|0.2826|0.2513|0.2688|0.285|0.3099|0.3451|0.3337|0.3095|0.3789|0.2811|0.2491|0.3456|0.2818|0.1755|0.1687|0.1661|0.222|0.2283|0.2271|0.2922|0.2696|0.574|0.613|0.546|0.513|0.557|0.598|0.605|0.621|0.728|0.692|0.72|0.743|1.076|0.957|0.924|0.912|0.993|0.997|0.829|0.79|0.779|0.799|0.964|1.076|1.125|1.353|1.949|2.267|2.704|2.827|2.992|3.685|3.823|3.234|2.891|2.618|2.868|3.045|3.851|4.415|4.04|3.939|5.507|5.643|6.97|7.897|8.017|8.075|9.497|11.815|10.552|11.496|12.816|13.405|11.415|11.181|10.579|11.976|11.578|13.482|14.973|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.8E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|1.7E-7|1.8E-7|1.6E-7|2.4E-7|2.0E-7|2.4E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.6E-7|1.3E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.9E-7|1.8E-7|2.1E-7|1.8E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.5E-7|3.1E-7|2.9E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.7E-7|3.9E-7|3.8E-7|4.4E-7|4.9E-7|5.2E-7|4.5E-7|4.6E-7|3.5E-7|3.6E-7|3.5E-7|2.9E-7|3.0E-7|3.1E-7|3.7E-7|4.1E-7|3.3E-7|2.9E-7|3.3E-7|4.4E-7|5.5E-7|5.8E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7|3.1E-7|3.0E-7|3.0E-7|3.2E-7|4.3E-7|3.5E-7|3.7E-7|3.8E-7|4.0E-7|3.4E-7|3.5E-7|4.2E-7|4.4E-7|3.6E-7|4.7E-7|5.1E-7|5.2E-7|5.6E-7|8.2E-7|9.6E-7|1.19E-6|1.23E-6|9.5E-7|1.08E-6|1.28E-6|8.7E-7|7.6E-7|7.7E-7|8.8E-7|8.6E-7|1.03E-6|1.21E-6|1.0E-6|9.9E-7|1.31E-6|1.42E-6|1.7E-6|1.81E-6|1.88E-6|1.25E-6|1.35E-6|1.75E-6|1.81E-6|1.91E-6|2.19E-6|2.55E-6|2.66E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0049|0.0055|0.0049|0.0034|0.0035|0.0036|0.0041|0.0042|0.0037|0.0037|0.0037|0.0034|0.0036|0.0039|0.0039|0.0036|0.0031|0.0027|0.0028|0.0029|0.0028|0.0029|0.0028|0.0029|0.0028|0.0028|0.0034|0.0032|0.0029|0.0029|0.0029|0.003|0.0032|0.0032|0.0031|0.0029|0.0037|0.0038|0.0037|0.0035|0.0036|0.0042|0.0044|0.0049|0.0047|0.0049|0.0055|0.0067|0.0049|0.0046|0.0058|0.0069|0.0052|0.004|0.004|0.0049|0.0036|0.0035|0.0028|0.0025|0.0024|0.0027|0.0028|0.0027|0.0027|0.0028|0.0036|0.0036|0.0038|0.0045|0.0041|0.0039|0.0041|0.0047|0.0058|0.0039|0.0041|0.0044|0.0052|0.0053|0.0049|0.0047|0.0048|0.005|0.0038|0.004|0.0045|0.0039|0.0048|0.0051|0.0052|0.0055|0.0088|0.0098|0.0109|0.012|0.0124|0.0137|0.014|0.0121|0.0115|0.0114|0.0122|0.0136|0.0151|0.0172|0.0164|0.016|0.0221|0.0217|0.0247|0.0245|0.0235|0.0243|0.0273|0.0348|0.0356|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0014|0.0014|0.0013|0.0013|0.0013|0.0019|0.0018|0.0022|0.0022|0.0026|0.0027|0.0027|0.003|0.0027|0.0028|0.0024|0.0017|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0013|0.0011|0.0011|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0013|0.0016|0.0017|0.0019|0.0019|0.002|0.0023|0.0025|0.0027|0.0028|0.0026|0.003|0.0025|0.0028|0.0027|0.0031|0.003|0.003|0.0033|0.0024|0.0028|0.0028|0.0023|0.002|0.0023|0.0025|0.0029|0.0033|0.0032|0.0025|0.002|0.0027|0.0019|0.0015|0.0012|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0017|0.002|0.002|0.0017|0.0017|0.0018|0.0015|0.0016|0.0017|0.0017|0.0017|0.0022|0.0023|0.0025|0.0029|0.0039|0.0048|0.0056|0.0066|0.0078|0.009|0.0095|0.009|0.0057|0.0055|0.0063|0.0072|0.0096|0.0091|0.0081|0.0085|0.0106|0.0115|0.0124|0.0142|0.0144|0.0154|0.0139|0.0158|0.0187|0.0224|0.0237|0.0359|0.0226|0.0218|0.0261|0.0201|0.0182|0.0192|0.0226|0.0258|0.0261|0.0299|0.0231|0.0235|0.0197|0.0232|0.0186|0.0199|0.0249|0.0327|0.0296|0.034|0.0355|0.0385|0.0398|0.0481|0.0652|0.0491|0.0132|0.0084|0.0087|0.0083|0.0089|0.0079|0.0087|0.0093|0.0037|0.0041|0.004|0.0044|0.002|0.0012|0.0012|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0006|0.0005|0.0004|0.0005|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0006|0.0005|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||0.0213|0.0244|0.0244|0.0269|0.0293|0.0285|0.0303|0.031|0.032|0.0248|0.024|0.0258|0.026|0.0244|0.0255|0.0247|0.0222|0.025|0.045|0.0435|0.042|0.0435|0.0453|0.0428|0.0428|0.041|0.0408|0.0397|0.0402|0.0466|0.05|0.055|0.0765|0.068|0.078|0.0487|0.0499|0.0521|0.059|0.0674|0.07|0.0799|0.0853|0.0986|0.1588|0.1973|0.2331|0.2915|0.3127|0.3144|0.3606|0.219|0.2061|0.2208|0.23|0.2751|0.295|0.33|0.2752|0.28|0.4|0.46|0.4803|0.3822|0.29|0.25|0.3127|0.4|0.5173|0.5349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|4.09|4.456|5.398|6.974|6.37|2.156|2.345|2.49|2.483|2.273|2.162|2.136|1.962|1.949|1.964|1.623|1.536|1.793|1.373|1.466|1.44|1.446|1.5|1.522|1.416|1.432|1.654|1.706|1.655|1.854|1.689|1.769|1.718|1.808|1.689|1.587|2.021|2.076|2.158|2.394|3.263|3.155|2.124|2.19|2.155|2.16|2.385|2.32|2.216|2.174|2.435|2.948|2.245|2.202|2.181|2.296|2.082|1.909|1.615|1.649|1.842|1.843|2.206|1.86|1.794|1.908|2.527|2.487|2.288|2.515|2.445|2.399|2.557|2.622|2.98|2.943|3.018|3.241|3.983|4.221|3.223|3.261|3.207|2.784|3.047|3.049|3.207|3.631|3.321|3.54|4.094|4.143|5.381|6.38|6.728|6.775|7.371|8.772|8.823|8.22|8.599|9.947|13.126|5.7|6.74|6.95|6.7|6.45|8.74|9.27|12.7|11.32|10.52|10.2|11.773|15.278|16.986|23.998|22.103|13.193|12.339|14.5|11.925|11.79|10.526|11.504|13.25|14.881|13.61|15.301|15.289|12.286|10.52|9.345|8.648|9.872|10.751|10.495|10.703|12.903|15.214|16.336|14.977|24.759|29.876|26.995|26.871|30.546|30.842|28.039|26.064|25.425|25.929|26.992|22.573|27.82|29.651|30.65|33.935|11.671|12.372|10.499|10.388|8.405|11.25|9.419|7.92|8.126|8.718|8.734|8.65|7.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1657|0.1736|0.1859|0.184|0.1909|0.1957|0.2025|0.2723|0.2752|0.2731|0.2769|0.2459|0.2379|0.2353|0.2352|0.2225|0.2314|0.2029|0.186|0.1861|0.1458|0.1369|0.1278|0.1355|0.1398|0.1506|0.1977|0.1451|0.1338|0.1388|0.1537|0.1626|0.1549|0.1349|0.1416|0.1345|0.1332|0.1362|0.1572|0.1487|0.1674|0.1807|0.1806|0.1993|0.2014|0.1879|0.1946|0.1981|0.2119|0.2112|0.2244|0.238|0.2431|0.24|0.244|0.2476|0.2472|0.2437|0.2135|0.2124|0.2196|0.2455|0.2467|0.2575|0.2474|0.245|0.334|0.3373|0.2089|0.1952|0.2047|0.2083|0.1815|0.1896|0.1942|0.1977|0.1687|0.1772|0.1941|0.2054|0.2086|0.2097|0.22|0.2055|0.2116|0.2171|0.2235|0.2567|0.3099|0.3092|0.3226|0.3404|0.3832|0.415|0.4351|0.464|0.5476|0.5315|0.4852|0.459|0.4829|0.4943|0.5378|0.5749|0.637|0.6721|0.6586|0.6285|0.625|0.613|0.6474|0.6589|0.6327|0.6774|0.7595|0.785|0.7938|0.8464|0.7999|0.6793|0.6782|0.6756|0.6736|0.7335|0.7111|0.6993|0.7309|0.8796|0.9438|1.1485|0.9825|0.7774|0.7752|0.7618|0.5954|0.6353|0.6725|0.6577|0.6352|0.7233|0.8021|0.8815|1.1045|1.1831|1.3522|1.5348|1.4606|1.2046|1.1884|1.2219|1.2309|1.3881|1.5296|1.5585|1.2171|1.4452|0.9222|0.9292|0.9802|0.6632|0.3223|0.3289|0.3545|0.3289|0.5413|0.228|0.1222|0.1201|0.1155|0.121|0.1003|0.094|0.0755|0.1592|0.0848|0.1011|0.0825|0.0808|0.0911|0.0927|0.1137|0.1268|0.1283|0.1364|0.1112|0.1159|0.1277|0.1357|0.0982|0.1256|0.154|0.1685|0.0945|0.0552|0.0302|0.0312|0.0309|0.0237|0.0198|0.0235|0.0241|0.0261|0.0251|0.022|0.0216|0.0232|0.0242|0.0257|0.0255|0.0274|0.0272|||||||||||||||||||||||||||||||||||||||||
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2354|0.2377|0.2402|0.2485|0.2602|0.2638|0.3685|0.2603|0.2441|0.2558|0.2492|0.2283|0.2263|0.2411|0.2451|0.2463|0.2155|0.1753|0.1745|0.1782|0.1772|0.1982|0.1725|0.1705|0.1671|0.1687|0.2035|0.2002|0.1979|0.2075|0.211|0.2245|0.2137|0.2276|0.1973|0.1716|0.2291|0.2421|0.2442|0.2321|0.2276|0.2433|0.2533|0.3203|0.2714|0.3509|0.2487|0.2532|0.2637|0.2292|0.2657|0.3095|0.2496|0.2606|0.2278|0.2226|0.2099|0.2|0.1622|0.1608|0.1653|0.1971|0.1918|0.1911|0.187|0.1819|0.2545|0.2479|0.2333|0.2175|0.2321|0.2302|0.2323|0.237|0.2595|0.2595|0.2519|0.2656|0.3739|0.3216|0.3294|0.3073|0.2689|0.2615|0.2835|0.2565|0.2536|0.2549|0.3538|0.3254|0.3072|0.3004|0.4264|0.4951|0.5518|0.6262|0.5539|0.7038|0.7007|0.5885|0.5207|0.5369|0.5966|0.5494|0.6021|0.634|0.5855|0.4918|0.6585|0.6564|0.7185|0.7808|0.7644|0.7378|0.815|1.0926|1.0947|1.1183|1.2329|1.1677|1.0315|1.0184|1.044|1.1427|0.8665|1.0124|1.0594|1.3268|1.2327|1.2793|3.2991|1.096|0.9391|0.8792|0.6657|0.7218|0.7861|0.7624|0.8458|0.988|1.1405|1.264|1.3151|2.1823|2.7848|2.942|1.8601|2.5396|2.5843|2.172|1.9131|1.4568|1.2797|1.2348|1.0868|1.5772|1.426|1.3495|0.6847|0.6422|0.7284|0.6935|0.6447|0.4888|0.5762|0.5881|0.5628|0.6176|0.7318|0.5893|0.4984|0.4976|0.5509|0.5708|0.5995|0.6137|0.6949|0.7806|0.8934|0.8752|0.9638|0.9348|1.0043|0.8681|0.7759|0.7613|0.7992|0.7912|0.6945|0.607|0.671|0.5926|0.6141|0.6343|0.5702|0.5335|0.4917|0.5342|0.536|0.4834|0.4323|0.4684|0.3989|0.3994|0.4252|0.7188|0.7658|0.8959|1.0032|1.0946|0.8849|0.7814|0.7185|0.7486|0.6127|0.5529|0.5634|0.605|0.6516|0.6468|0.6963|0.841|0.948|0.9283|1.1497|0.6993|0.6528|0.6724|0.6292|0.8059|0.859|0.8014|0.8152|0.8854|0.8421|0.9177|1.0196|1.0209|1.0868|1.0999|1.4189|1.6634|1.8527|1.6776|1.4958|1.5417|1.7131|1.4483|1.6646|1.2505|1.2474|1.3287
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.464|3.571|3.302|3.399|3.761|4.058|4.213|4.446|4.246|4.947|4.143|3.702|3.798|3.317|2.799|2.495|2.46|2.109|2.026|2.189|2.126|2.205|2.251|2.551|2.158|2.26|2.548|2.657|2.846|3.136|3.222|3.29|2.396|2.424|2.008|1.896|2.392|2.531|2.61|2.525|2.396|2.579|2.607|3.089|2.829|2.877|2.597|3.201|3.352|3.265|3.056|2.83|2.759|3.012|2.896|2.671|2.707|2.33|1.757|1.526|1.648|1.981|2.019|1.807|1.799|1.869|2.777|2.786|2.615|2.438|2.285|2.367|2.496|2.739|3.049|3.151|3.569|3.298|4.126|4.342|4.398|4.415|3.394|2.941|2.948|2.983|3.608|2.345|2.901|3.433|2.919|3.099|4.38|5.236|6.673|7.18|5.768|7.466|8.122|5.526|5.621|4.895|4.325|4.37|5.128|6.062|6.005|5.474|5.457|5.502|7.455|6.807|6.3|5.765|6.348|7.999|8.849|10.616|10.958|11.716|11.158|10.141|10.327|11.239|11.469|13.329|15.835|14.291|12.988|14.341|14.525|13.197|11.059|10.464|9.498|13.596|12.7|7.399|8.598|10.237|12.275|13.916|15.281|25.114|21.978|19.938|18.482|20.278|22.465|22.29|21.471|19.99|21.249|22.739|23.783|23.363|27.952|27.773||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0057|0.0063|0.0058|0.0054|0.0057|0.006|0.007|0.0075|0.0068|0.0067|0.0066|0.0055|0.0055|0.0058|0.006|0.0041|0.0038|0.0032|0.0034|0.0036|0.0037|0.0038|0.0038|0.0039|0.0037|0.0035|0.0043|0.0041|0.004|0.0043|0.0041|0.0044|0.0044|0.0047|0.0045|0.0041|0.0048|0.0048|0.005|0.0052|0.0076|0.008|0.007|0.0072|0.0074|0.0056|0.0053|0.0052|0.0058|0.0056|0.0064|0.0076|0.008|0.0084|0.0059|0.0059|0.0057|0.0053|0.0039|0.0031|0.0032|0.0039|0.0043|0.0047|0.0041|0.0044|0.006|0.0069|0.0056|0.006|0.0063|0.0069|0.0071|0.0086|0.0097|0.0105|0.0091|0.0096|0.0122|0.0108|0.0116|0.0104|0.0103|0.012|0.0115|0.0106|0.0109|0.0107|0.0127|0.0143|0.0142|0.0158|0.0168|0.0215|0.0265|0.0283|0.0273|0.0347|0.0405|0.0466|0.0497|0.0177|0.0185|0.0259|0.0367|0.0456|0.0508|0.0548|0.084|0.0749|0.0923|0.0966|0.1177|0.1022|0.141|0.1898|0.26|0.208|0.2644|0.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.956|3.096|2.903|2.891|3.212|2.943|3.177|3.496|3.369|3.207|3.514|3.59|3.729|4.341|3.202|2.549|2.538|1.974|2.093|2.11|1.979|2.069|2.025|2.136|2.299|2.214|2.267|2.244|2.162|2.232|2.309|2.244|2.159|2.147|1.951|1.746|2.26|2.178|2.186|2.255|2.42|2.69|2.774|3.199|2.94|2.707|2.603|2.896|2.993|2.499|3.288|3.086|3.242|3.259|3.667|2.519|1.774|1.589|1.248|1.216|1.445|1.768|1.885|1.929|2.16|2.719|2.178|1.999|1.912|1.605|1.57|1.305|1.391|1.405|1.675|1.648|1.649|1.853|2.381|2.58|2.724|2.571|2.531|2.281|2.2|1.575|1.586|1.439|1.837|2.123|2.338|2.259|3.985|3.906|4.668|5.188|5.299|7.157|7.087|5.596|5.407|5.194|6.178|6.317|7.702|8.55|6.991|6.665|8.746|8.255|9.156|10.694|9.472|9.262|10.124|14.882|16.376|15.473|18.54|18.039|17.072|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0803|0.0841|0.0791|0.083|0.0922|0.1068|0.1042|0.0916|0.058|0.0464|0.0482|0.0487|0.0689|0.0339|0.0314|0.0289|0.0252|0.0224|0.0222|0.0235|0.0225|0.0242|0.0247|0.0236|0.0231|0.0227|0.0289|0.0288|0.0291|0.029|0.0303|0.0302|0.03|0.0291|0.0284|0.0262|0.0351|0.0349|0.0335|0.0335|0.0359|0.0396|0.0419|0.0542|0.0458|0.0434|0.0419|0.0456|0.047|0.0437|0.0505|0.0657|0.0649|0.0681|0.041|0.0387|0.0384|0.0298|0.023|0.0228|0.0225|0.0264|0.0282|0.0285|0.0273|0.0305|0.0435|0.0447|0.0392|0.0367|0.0392|0.0405|0.0429|0.0427|0.052|0.0532|0.0507|0.0618|0.0725|0.0789|0.0675|0.0625|0.0612|0.0534|0.0514|0.062|0.0606|0.0644|0.0761|0.085|0.0898|0.0943|0.1378|0.1631|0.2037|0.2148|0.216|0.282|0.332|0.1867|0.1371|0.1274|0.1405|0.149|0.1683|0.1811|0.1366|0.1355|0.1749|0.1829|0.219|0.2606|0.2383|0.2226|0.2713|0.3435|0.4271|0.3896|0.4087|0.4374|0.3846|0.3439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|22.8837|23.5693|25.0338|25.6596|28.4621|30.8095|30.0589|43.6646|27.3655|7.5009|7.8998|7.0952|8.0503|6.485|7.3267|4.8727|4.4082|3.959|4.3226|4.4188|4.6208|4.0784|4.203|4.4163|4.5039|4.683|6.2037|5.9427|5.2037|5.2953|5.3125|5.6055|6.8559|6.1272|6.181|5.3|6.5641|6.636|6.6383|6.783|7.0966|7.7246|7.8839|10.3172|9.5942|8.5761|8.6046|9.1182|9.6291|9.3673|10.6095|11.7753|12.8739|10.625|9.3952|9.356|8.4427|7.734|6.4966|7.6056|7.256|8.3938|9.3602|9.8018|8.4498|8.75|12.0657|12.3217|11.2888|11.8247|11.3635|13.0666|12.0659|12.0089|13.5896|14.1315|14.0254|15.7923|17.3055|21.41|21.6965|16.3144|15.6252|14.2111|14.1093|17.225|16.1726|17.896|22.0096|23.9|26.4477|29.25|34.8313|44.5665|54.649|62.5936|68.7558|87.7043|94.5012|71.1476|58.268|60.7441|77.3239|84.7|106.9464|116.1305|94.0259|90.3959|154.341|178.9997|212.9968|238|198.855|214.0317|254.3612|328.904|410.9999|429.3831|501.9994|465|410.7807|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|245.2531|252.1939|261.7419|216.5833|221.7391|221.632|217.7729|203.9968|231.8139|289.4747|279.1258|205.8932|214.4095|188.6136|162.9821|115.5522|130.9946|98.3812|97.1194|105.437|102.2483|103.233|103.6774|110.4003|110.9016|114.5315|110.9197|115.0843|118.4202|118.5366|125.9811|123.4609|119.7182|118.6274|118.7271|111.358|118.4485|120.5508|118.0764|116.4419|122.0196|121.5434|111.2624|123.436|129.818|117.6522|118.499|115.7771|117.0529|106.2664|111.0458|115.886|117.7826|122.9276|125.6755|109.2942|111.0597|108.7756|91.4703|88.0543|91.8192|96.0644|107.7753|95.2404|90.5593|95.4337|126.2353|132.4277|133.6898|113.1459|113.9609|122.0772|135.9012|138.4358|176.2863|172.7853|161.7651|170.1459|203.6372|193.3385|166.1257|168.3869|192.3486|136.9597|136.6376|130.5663|133.5124|162.6295|201.6805|211.8|224.4843|240.1541|291.271|320.5446|335.5|358.2831|400.3017|439.0918|569.1185|344.9363|325.5998|319.3999|362.8839|346|391.4|360.0204|326.8219|292.1875|397|482.1632|537.81|592.83|465.63|468.25|481.51|509|450.81|483.02|671.82|502.48|486|379.99|336.92|313.3|274.22|281.44|296.98|323.96|433.82|411.34|238.1|242.37|241.45|200|182.2|176.78|187.15|173.6|165.69|185.22|193.79|194.61|204.41|245.53|306.02|301.9|229.15|205.62|195.34|178.35|173.22|149.4|155.3|156.66|137.38|163.71|168.99|156.14|153.41|132.15|126|128.11|126.97|79.98|71.99|71.99|65.45|68.07|74.62|65.55|59.52|61.87|55.11|63.28|47|43|50.94|56.48|64.99|73.48|72.95|45.98|51.77|56.65|32.65|32.21|33.72|29.45|27.9|27.96|30.71|30.97|32.8|31.71|25.32|23.06|21.15|20.61|20.61|19|17.5|13.14|10.67|11.3|12.48|17.31|20.5|20.09|21.79|22.01|17.23|14.01|13.47|14.28|11.7|11.71|12.03|12.66|13.22|14.16|14.74|15.38|16.11|16.63|17.38|17.88|15.32|15.56|14.85|17.49|17.98|14.94|14.35|15.5|16.14|17.21|18.7|18.1|17.83|||||||||||||
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.6509|0.683|0.7218|0.6424|0.6294|0.6616|0.7344|0.8918|1.2308|1.0046|0.9038|0.7868|0.8202|0.8289|0.9527|0.4674|0.4509|0.4199|0.5407|0.5099|0.4513|0.4438|0.4144|0.2973|0.2457|0.2441|0.2949|0.2958|0.3208|0.3239|0.3257|0.3623|0.5822|0.3374|0.2851|0.2404|0.3343|0.3099|0.3175|0.3192|0.341|0.361|0.3723|0.4135|0.4135|0.4359|0.4225|0.402|0.3865|0.3867|0.4502|0.5245|0.4732|0.5194|0.4356|0.4119|0.3659|0.3455|0.2644|0.2688|0.2773|0.3626|0.3397|0.3499|0.3717|0.3256|0.4866|0.5275|0.4521|0.4748|0.4737|0.5151|0.491|0.5138|0.5856|0.5701|0.5653|0.646|0.7533|0.7683|0.7818|0.7315|0.7562|0.7357|0.8101|0.9227|1.0264|0.5236|0.6293|0.6143|0.6485|0.6362|0.8292|0.9653|1.1659|1.3924|1.1588|1.6346|1.5252|1.2762|1.1034|1.2199|1.1125|1.0323|1.2265|1.4159|1.3594|1.1639|1.7338|1.7287|2.0265|2.1849|2.1065|1.8827|2.0135|3.1051|3.474|2.4158|1.8827|2.893|1.3643|1.3378|1.5167|1.4924|1.2375|1.4022|1.5056|2.0393|1.7872|1.728|1.4317|1.3542|1.2071|1.1143|0.8722|1.039|1.1023|0.9321|0.8643|1.0149|1.192|1.2965|1.3167|1.8154|2.3103|2.7209|2.2477|2.3834|2.6035|3.0659|3.8154|3.2587|1.0359|0.8091|0.7207|0.9167|0.9262|0.8447|0.56|0.4504|0.4498|0.4837|0.4334|0.3206|0.3846|0.4035|0.3775|0.3976|0.4487|0.367|0.4024|0.3835|0.4163|0.4511|0.6407|0.6644|0.5395|0.44|0.5376|0.5808|0.698|0.7876|0.3287|0.3073|0.2042|0.2029|0.1956|0.1798|0.1825|0.1717|0.198|0.2055|0.17|0.1382|0.1477|0.1452|0.1102|0.117|0.1144|0.1026|0.0995|0.1139|0.0983|0.1081|0.149|0.1491|0.1672|0.1849|0.2351|0.2594|0.1512|0.1245|0.1211|0.1176|0.1091|0.1067|0.1062|0.1112|0.1225|0.1297|0.1565|0.1572|0.1416|0.1624|0.1522|0.1375|0.1373|0.1457|0.1368|0.1623|0.1684|0.162|0.1634|0.1668|0.1704|0.161|0.1765|0.2013|0.2064|0.2096|0.2779|0.3163|0.2892|0.3039|0.3696|0.3095|0.3363|0.3137|0.3012|0.2538|0.2684|0.2855
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4634|0.4681|0.4497|0.4676|0.4604|0.4847|0.5439|0.5778|0.5553|0.5743|0.5567|0.4942|0.5078|0.4541|0.4337|0.4345|0.3793|0.3071|0.3123|0.336|0.3296|0.3323|0.3283|0.3388|0.3396|0.3229|0.3568|0.3508|0.358|0.3737|0.4138|0.3998|0.3886|0.3552|0.3755|0.349|0.4313|0.4375|0.3677|0.3496|0.3423|0.3821|0.3877|0.4444|0.4313|0.3712|0.3641|0.4143|0.448|0.4109|0.4269|0.4995|0.5121|0.5743|0.4128|0.3996|0.3669|0.2975|0.2112|0.183|0.1717|0.21|0.1724|0.1448|0.1386|0.1468|0.2568|0.2684|0.1935|0.2049|0.1634|0.1646|0.1764|0.1675|0.1939|0.1898|0.1696|0.1759|0.2295|0.2341|0.2138|0.2144|0.1977|0.1878|0.1834|0.2156|0.2121|0.244|0.3224|0.2664|0.2517|0.2434|0.3777|0.4503|0.5259|0.6046|0.563|0.6533|0.7007|0.74|0.5367|0.4724|0.5056|0.5334|0.6292|0.6805|0.6539|0.6769|0.8535|0.8374|1.0346|1.0379|1.1316|0.8837|1.0711|1.4279|1.3695|0.9706|1.0339|1.2441|0.9745|0.9613|0.9085|0.8875|0.7396|0.8114|0.8961|1.0149|0.985|1.0228|1.1165|0.727|0.6254|0.4959|0.4029|0.4601|0.5025|0.4652|0.5014|0.588|0.6912|0.7542|0.7222|1.1912|1.6456|1.5017|1.3988|1.6486|1.8126|1.932|1.536|1.6842|1.6224|1.615|1.3136|1.2986|1.2178|1.2766|0.77|0.6542|0.615|0.5551|0.486|0.3762|0.4291|0.4774|0.4693|0.5086|0.5588|0.5836|0.6123|0.535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0086|0.0087|0.0088|0.0088|0.0092|0.0096|0.0104|0.0105|0.0104|0.0138|0.0104|0.0095|0.0095|0.0117|0.0099|0.0089|0.0082|0.0079|0.0072|0.0077|0.0082|0.0073|0.0074|0.0074|0.0076|0.0075|0.0086|0.0089|0.0094|0.0094|0.0094|0.0095|0.0089|0.0091|0.0089|0.0078|0.0094|0.0098|0.01|0.0098|0.0102|0.0108|0.0109|0.0126|0.0118|0.0134|0.0112|0.0115|0.0112|0.0107|0.0128|0.0159|0.0112|0.0118|0.0109|0.0107|0.0101|0.0096|0.0073|0.0075|0.0074|0.0087|0.0087|0.0088|0.009|0.0088|0.0122|0.0122|0.0118|0.0116|0.012|0.0121|0.0122|0.0128|0.0144|0.0135|0.0148|0.0142|0.0166|0.0171|0.0164|0.0157|0.0151|0.0145|0.0147|0.0154|0.0168|0.0155|0.0184|0.0194|0.0185|0.0188|0.022|0.0261|0.0313|0.0331|0.0322|0.0416|0.0543|0.0335|0.0251|0.0237|0.0265|0.0256|0.0278|0.0311|0.0293|0.026|0.0305|0.0306|0.035|0.0379|0.0376|0.0323|0.035|0.0454|0.0461|0.0503|0.054|0.0575|0.0527|0.0527|0.0596|0.0633|0.0607|0.0701|0.081|0.0898|0.0626|0.0481|0.0358|0.0328|0.0289|0.0282|0.0238|0.0217|0.0255|0.0247|0.0247|0.0294|0.0328|0.036|0.0354|0.0531|0.0645|0.0728|0.0672|0.0864|0.0847|0.0574|0.057|0.0634|0.0645|0.0466|0.0488|0.0643|0.0456|0.0364|0.0202|0.0183|0.0221|0.0246|0.0115|0.006|0.0066|0.0069|0.0062|0.0065|0.0068|0.0054|0.0053|0.0053|0.0055|0.0057|0.0061|0.0059|0.006|0.0064|0.0086|0.0084|0.0076|0.0075|0.0078|0.0072|0.0062|0.0062|0.0063|0.0065|0.0069|0.0058|0.0072|0.0061|0.0062|0.0054|0.0048|0.0043|0.0037|0.004|0.004|0.0037|0.0035|0.0037|0.0033|0.0036|0.0038|0.0054|0.0058|0.0065|0.0077|0.0084|0.0075|0.0062|0.006|0.0062|0.0052|0.0052|0.0055|0.0058|0.0062|0.0063|0.0057|0.0068|0.0068|0.0072|0.0078|0.0047|0.005|0.0054|0.0055|0.0069|0.0075|0.0073|0.0073|0.0087|0.0091|0.0094|0.0118|0.0103|0.0096|0.0097|0.0137|0.0141|0.0151|0.0134|0.0122|0.0133|0.0147|0.0132|0.0159|0.0137|0.012|0.0143
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2789|0.4068|0.3622|0.829|0.876|0.837|0.76|0.794|0.799|0.803|0.81|0.913|0.879|0.81|0.867|1.106|1.117|1.144|1.062|1.173|1.164|1.034|1.043|0.976|1.101|1.126|1.186|1.223|1.363|1.728|2.051|2.39|2.647|2.683|3.395|3.702|3.29|2.696|1.946|2.143|2.155|2.481|2.747|2.597|2.297|3.225|3.29|3.923|4.279|4.199|3.867|4.385|5.947|6.248|7.16|7.941|8.914|8.009|8.19|8.154|9.389|9.042|11.177|12.971|13.694|10.1|8.791|8.5808|5.278|4.7489|4.219|3.1634|3.3175|3.9144|3.5536|3.7748|4.4866|5.2382|5.2835|5.3783|10.8387|10.816|12.4528|10.9773|7.1056|7.8865|7.2966|6.0959|5.5425|6.5856|6.4454|5.6734|7.8336|5.1416|4.4296|3.3986|2.1445|1.9728|1.9154|1.8054|1.1288|1.2132|1.2306|1.1962|1.2485|1.3427|1.3215|1.1989|1.1974|1.1477|1.2983|1.4529|1.6221|1.9184|2.0101|2.5084|2.6499|3.6934|2.8697|1.7573|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0081|0.0082|0.008|0.0082|0.0085|0.0093|0.0102|0.0104|0.0099|0.0089|0.0091|0.0079|0.0082|0.0088|0.0087|0.0075|0.0074|0.0069|0.0064|0.0066|0.0065|0.0067|0.0069|0.0069|0.0071|0.007|0.008|0.0082|0.0083|0.0083|0.0083|0.0087|0.0094|0.0076|0.0071|0.0067|0.0082|0.0081|0.0081|0.0082|0.0088|0.0096|0.0098|0.0107|0.0102|0.0101|0.01|0.0101|0.0109|0.0105|0.0117|0.0135|0.0112|0.0116|0.0115|0.0113|0.0105|0.0103|0.0083|0.0079|0.0087|0.0108|0.008|0.0079|0.0078|0.0073|0.0101|0.011|0.0094|0.0091|0.0093|0.0098|0.0101|0.01|0.0112|0.0109|0.0115|0.013|0.0139|0.017|0.0133|0.0121|0.0121|0.0117|0.0109|0.0115|0.0114|0.0109|0.0135|0.0129|0.0134|0.0138|0.0177|0.0215|0.0244|0.0272|0.0289|0.0356|0.0435|0.0247|0.022|0.0211|0.0228|0.0215|0.025|0.0285|0.0253|0.0238|0.0301|0.0317|0.0348|0.0398|0.0392|0.037|0.041|0.0514|0.0547|0.0644|0.0697|0.0731|0.053|0.055|0.0531|0.0555|0.0515|0.0575|0.0611|0.0792|0.0771|0.0777|0.0768|0.072|0.0578|0.0472|0.0406|0.043|0.0473|0.0487|0.051|0.0619|0.0745|0.0783|0.0786|0.1189|0.151|0.1649|0.1808|0.1736|0.1641|0.0957|0.0887|0.0752|0.0802|0.066|0.0627|0.0814|0.0897|0.0691|0.0393|0.0336|0.0279|0.0331|0.034|0.0323|0.0286|0.0237|0.0226|0.0253|0.0299|0.0237|0.0216|0.0219|0.0226|0.0235|0.0259|0.0269|0.0289|0.0319|0.0273|0.0233|0.028|0.0318|0.037|0.038|0.0291|0.0276|0.0265|0.0227|0.0231|0.0215|0.0244|0.0228|0.024|0.0189|0.0213|0.0213|0.0237|0.0266|0.0192|0.0167|0.0083|0.0069|0.0056|0.0046|0.0051|0.0062|0.0073|0.0076|0.0084|0.0087|0.022|0.0069|0.0072|0.0075|0.0062|0.0058|0.0062|0.0067|0.0068|0.0069|0.0073|0.008|0.0072|0.0075|0.008|0.0089|0.009|0.009|0.0079|0.0081|0.0085|0.0086|0.009|0.0093|0.0094|0.01|0.0119|0.011|0.0123|0.013|0.0143|0.0134|0.0151|0.0164|0.0141|0.0169|0.0171|0.016|0.0154|0.0118|0.0117|0.0138
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.1664|1.1838|1.1988|1.2992|1.3133|1.2801|1.3902|1.1991|1.1944|1.4762|0.8866|0.8227|0.8319|0.7789|0.7569|0.7059|0.6947|0.6539|0.656|0.7371|0.6407|0.6279|0.6389|0.6738|0.745|0.8839|0.662|0.6891|0.72|0.721|0.737|0.7679|0.8409|0.7339|0.743|0.706|0.95|0.7941|0.7509|0.768|0.791|0.8264|0.854|0.959|0.9347|1.0404|0.934|0.9144|0.92|0.8716|0.9427|1.1443|0.9894|0.9225|1.0142|0.8593|0.8186|0.8457|0.8044|0.6776|0.7362|0.8193|0.8385|0.8982|1.6921|0.6155|0.7877|0.8|0.7513|0.7919|0.7949|0.8986|0.8052|0.9497|0.9475|0.9433|0.9676|0.9773|1.113|1.306|1.112|1.146|1.025|0.976|0.989|1.038|0.897|0.999|1.225|1.295|1.379|1.192|1.735|2.184|2.2146|2.2075|2.5015|3.2661|2.6566|2.884|2.813|2.009|2.224|2.2612|2.3459|2.455|2.3429|2.6275|3.186|3.2956|3.9393|4.0928|3.9179|3.9949|4.2933|5.2426|5.6062|13.5075|6.0698|6.4933|7.4838|5.71|5.7359|6.2417|5.1222|5.8278|6.0642|7.6354|7.019|7.8458|6.812|7.0929|5.3263|4.4994|3.9972|5.058|5.0601|5.5283|5.9331|6.9748|7.8274|9.3715|8.8704|11.8429|17.8173|12.0042|11.5225|16.622|22.941|6.3374|5.8088|5.2544|5.4067|6.2795|5.7065|7.1645|7.6272|7.847|4.167|4.5561|3.8837|3.9877|5.1987|1.154|1.1586|1.2096|1.1277|1.2955|1.4632|0.8794|0.8171|0.7971|0.8632|0.9437|0.8469|0.8413|0.9005|0.8747|0.944|0.9425|1.1882|1.443|1.4537|1.1993|1.0621|1.0043|1.0852|1.0723|1.1117|0.9902|1.1735|1.3069|1.3147|1.0864|0.9754|1.0103|0.7845|0.7182|0.69|0.6242|0.6059|0.6414|0.6684|0.5298|0.5331|0.7908|0.8404|0.9911|1.1921|1.2173|1.0186|0.8086|0.7382|0.7725|0.7006|0.6853|0.6956|0.7486|0.842|0.9153|0.9169|0.9492|1.0788|1.0855|0.8943|0.8766|0.9282|0.8157|0.7585|0.937|0.9716|0.935|1.0302|1.0811|1.0857|1.1637|1.2136|1.4188|1.4648|1.2423|1.4544|1.3795|1.5987|1.6205|1.7779|1.8034|1.9095|1.8407|2.1372|1.7143|1.6656|1.959
00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.8771|0.9747|0.7395|0.6998|0.695|0.6053|0.6738|0.7286|0.7846|0.6569|0.7379|0.5006|0.44|0.152|0.1475|0.0879|0.084|0.0764|0.089|0.083|0.0842|0.086|0.0838|0.0889|0.0829|0.0854|0.1149|0.0967|0.1016|0.1133|0.1113|0.1155|0.1207|0.1177|0.1197|0.1154|0.158|0.1785|0.1545|0.1593|0.1587|0.1931|0.1741|0.2435|0.149|0.1434|0.148|0.1302|0.1305|0.131|0.1578|0.1832|0.1624|0.1501|0.1631|0.149|0.1076|0.1034|0.0872|0.0872|0.09|0.1036|0.1099|0.124|0.1001|0.1043|0.1451|0.1475|0.1345|0.1366|0.1287|0.1351|0.1414|0.1414|0.1489|0.1455|0.1559|0.1568|0.2048|0.1889|0.1852|0.2185|0.1991|0.139|0.1481|0.1576|0.1792|0.1643|0.2126|0.2698|0.243|0.219|0.3721|0.4914|0.5897|0.661|0.7309|0.8867|0.9272|0.7229|0.7146|0.676|0.8183|0.862|1.2273|1.1492|0.8222|0.7461|1.127|1.2051|1.2711|1.4278|1.3398|1.49|1.8382|2.0835|1.9875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.718|0.735|0.75|0.753|0.777|0.828|0.972|0.964|0.848|0.874|0.896|0.815|0.801|0.844|0.863|0.71|0.653|0.605|0.625|0.658|0.636|0.679|0.691|0.69|0.719|0.731|0.85|0.847|0.896|0.91|0.937|1.073|0.986|1.263|1.069|0.842|1.223|1.168|1.382|1.095|0.955|0.81|0.842|0.961|0.972|0.89|0.929|1.016|1.214|0.985|0.921|1.005|0.972|1.095|1.072|1.135|1.146|0.917|0.686|0.708|0.744|0.905|0.968|0.934|0.953|0.987|1.48|1.553|1.621|1.49|1.557|1.608|1.602|1.63|1.799|1.778|1.857|1.888|2.316|2.35|2.259|2.044|2.02|1.902|1.98|2.118|1.883|2.139|2.756|3.202|2.984|2.876|3.689|4.574|5.647|5.164|4.825|5.021|4.958|3.999|3.484|3.334|3.643|3.462|3.755|4.021|3.824|3.471|5.828|5.572|5.057|4.515|4.067|3.864|4.117|5.52|5.572|5.87|6.092|6.433|6.179|5.948|6.743|6.85|6.497|6.484|6.872|8.12|9.195|8.8935|8.081|6.4315|6.703|5.7747|4.595|4.656|4.9806|4.3355|4.0579|4.4356|4.7556|5.5109|4.0543|5.4443|6.6903|6.87|5.838|6.4581|7.2243|7.8731|7.079|6.06|6.9074|6.5883|4.7705|4.8005|5.3156|5.462|3.3027|2.6081|2.3823|2.3|1.8788|1.3856|1.6677|1.7251|1.7174|1.831|2.0759|1.9839|1.6436|1.7044|1.9307|2.1114|2.6323|2.324|2.4717|2.6005|2.9569|2.9698|4.4682|4.249|5.4358|4.8353|4.3304|2.6799|3.1597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|9.8E-5|0.000102|9.9E-5|0.000106|0.000115|0.000124|0.000102|0.000105|9.5E-5|0.00011|0.00011|7.2E-5|7.1E-5|8.4E-5|7.7E-5|7.3E-5|7.3E-5|8.4E-5|6.3E-5|6.5E-5|6.4E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|6.4E-5|6.8E-5|6.8E-5|7.2E-5|7.5E-5|7.4E-5|7.5E-5|7.8E-5|7.1E-5|7.1E-5|6.5E-5|7.7E-5|8.3E-5|7.8E-5|7.7E-5|8.4E-5|9.5E-5|9.0E-5|0.000115|9.2E-5|8.9E-5|9.1E-5|9.1E-5|9.4E-5|9.6E-5|0.000102|0.000123|0.000103|0.000104|0.000104|9.6E-5|0.000105|8.7E-5|7.8E-5|9.4E-5|8.2E-5|9.0E-5|9.3E-5|9.2E-5|9.2E-5|9.7E-5|0.000111|0.000112|0.000112|0.000107|0.000117|0.000123|0.000102|0.000119|0.000112|0.000114|0.000123|0.000132|0.000154|0.000147|0.000174|0.000137|0.00013|0.000147|0.000124|0.000127|0.000122|0.000144|0.000163|0.000176|0.000202|0.00015|0.000243|0.000266|0.000303|0.000328|0.00032|0.000375|0.000412|0.000328|0.000287|0.000294|0.000325|0.000308|0.000338|0.000386|0.000335|0.00034|0.000473|0.000433|0.000468|0.000536|0.000543|0.000529|0.000633|0.000747|0.00095|0.001087|0.000743||||||||||||||||||||||||||||||||||||||||||||0.000174|0.000166|0.000378|0.000362|0.000292|0.000299|0.000292|0.000284|0.000247|0.000238|0.00021|0.000198|0.000176|0.000172|0.000274|0.000277|0.00028|0.000263|0.000301|0.000296|0.000311|0.000299|0.000242|0.000237|0.000231|0.000233|0.000233|0.000186|0.000241|0.000144|0.000247|0.000258|0.000318|0.000233|0.000198|0.000201|0.000193|0.000145|0.000146|0.000149|0.000144|0.000139|0.00014|0.000178|0.000183|0.00025|0.000256|0.000262|0.000247|0.000144|0.000138|0.000135|0.000187|0.000188|0.000192|0.000185|0.000191|0.000193|0.000219|0.000452|0.000228|0.000237|0.000249|0.000261|0.000212|0.00022|0.000256|0.000451|0.000452|0.000265|0.000273|0.000372|0.000381|0.000312|0.000549|0.000581|0.000562|0.000172|0.000197|0.000183|0.000279|0.000168|0.000206|0.00022|0.000228|0.000207|0.000208|0.000182|0.000154|0.000243
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||0.179|0.2099|0.2334|0.1934|0.1076|0.0887|0.0929|0.0948|0.1078|0.1126|0.109|0.123|0.1251|0.1537|0.1564|0.1504|0.1483|0.1549|0.1657|0.1557|0.1635|0.1908|0.2008|0.1648|0.1775|0.2161|0.2325|0.2178|0.211|0.2536|0.1802|0.2|0.2203|0.1996|0.202|0.28|0.3925|0.2104|0.2075|0.2867|0.3553|0.4451|0.4605|0.4175|0.5052|0.4765|0.4562|0.4799|0.5298|0.7467|0.5349|0.5585|0.6291|0.5588|0.5404|0.6448|0.6964|0.803|0.841|0.8333|0.8186|0.8148|1.1882|1.3|1.2673|1.3411|1.0364|1.2104|1.5224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0057|0.0059|0.0062|0.0057|0.0064|0.0071|0.0068|0.0084|0.0063|0.0068|0.0079|0.0096|0.0044|0.0041|0.0039|0.0036|0.0035|0.0031|0.0039|0.0035|0.003|0.003|0.0031|0.0032|0.0033|0.0033|0.0036|0.0042|0.0037|0.0043|0.0037|0.0039|0.0045|0.0038|0.004|0.004|0.004|0.0041|0.0045|0.0056|0.0044|0.0051|0.006|0.0056|0.0056|0.0058|0.0053|0.0065|0.0056|0.0066|0.0067|0.0064|0.0066|0.0073|0.0069|0.0069|0.007|0.0078|0.0093|0.0038|0.004|0.005|0.0044|0.0048|0.0057|0.0049|0.0062|0.0063|0.0066|0.0071|0.0066|0.007|0.0074|0.0077|0.0093|0.0081|0.0095|0.0101|0.009|0.0093|0.0106|0.0156|0.0074|0.0073|0.0072|0.0074|0.0072|0.0078|0.0093|0.0101|0.0109|0.0113|0.0139|0.0153|0.0179|0.0192|0.0195|0.0238|0.0242|0.0221|0.0238|0.0188|0.0225|0.0213|0.0225|0.0264|0.0231|0.0229|0.03|0.0306|0.0369|0.0391|0.0458|0.0368|0.0438|0.062|0.0629|0.0692|0.0786|0.0807|0.0341|0.0363|0.0414|0.0436|0.0314|0.0357|0.0522|0.0566|0.0209|0.0121|0.0113|0.0124|0.0123|0.0071|0.0048|0.0053|0.0059|0.0057|0.0058|0.0069|0.0068|0.0084|0.0115|0.0057|0.0064|0.0065|0.007|0.0065|0.0073|0.0088|0.0078|0.003|0.0027|0.0005|0.0004|0.0005|0.0005|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0006|0.0007|0.0009|0.0007|0.0007|0.0007|0.0008|0.001|0.0008|0.0005|0.0005|0.0005|0.0005|0.0008|0.0008|0.0004|0.0004|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0006|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.001|0.0011|0.0013|0.0014|0.0015|0.0016|0.002|0.0019|0.0024|0.0022|0.0025|0.0024
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1315|0.1569|0.0872|0.0884|0.0941|0.1207|0.0999|0.1046|0.1214|0.0951|0.0972|0.0886|0.0935|0.0925|0.0889|0.0767|0.0745|0.0796|0.121|0.0671|0.066|0.0657|0.067|0.0707|0.0671|0.0715|0.0796|0.0841|0.0868|0.0817|0.0832|0.087|0.1092|0.0816|0.0849|0.0747|0.0889|0.0938|0.0895|0.0913|0.095|0.0995|0.1001|0.1075|0.119|0.1064|0.0996|0.1072|0.1038|0.1026|0.1158|0.1264|0.1162|0.1207|0.1137|0.1184|0.1209|0.1012|0.0896|0.0913|0.0934|0.1042|0.101|0.0983|0.1082|0.1091|0.1163|0.1218|0.118|0.1869|0.177|0.1158|0.1169|0.1153|0.1349|0.138|0.1245|0.1247|0.1491|0.1407|0.1534|0.1455|0.1389|0.1233|0.1416|0.1546|0.118|0.1096|0.1387|0.1314|0.1887|0.1221|0.1919|0.2077|0.2216|0.2526|0.2517|0.3359|0.284|0.3075|0.2708|0.2138|0.2429|0.2433|0.2755|0.3158|0.3124|0.2521|0.4152|0.3173|0.3896|0.448|0.4307|0.4954|0.6637|0.8835|1.0936|0.2437|0.2535|0.2618|0.2266|0.3462|0.2783|0.2201|0.2362|0.2175|0.2404|0.2962|0.3771|0.2917|0.397|0.4522|0.0721|0.0575|0.0516|0.0553|0.0595|0.056|0.073|0.095|0.0961|0.0992|0.09|0.1201|0.151|0.1843|0.1499|0.1754|0.185|0.1729|0.1822|0.155|0.2|0.14|0.086|0.113|0.1185|0.0823|0.0576|0.0579|0.0347|0.0402|0.0355|0.0356|0.0356|0.0313|0.029|0.0314|0.0284|0.0258|0.038|0.0222|0.0218|0.0285|0.0285|0.0241|0.0288|0.031|0.0279|0.031|0.0398|0.0436|0.0509|0.0522|0.0404|0.0386|0.0476|0.0507|0.0431|0.0315|0.0335|0.0212|0.0238|0.0156|0.0159|0.0129|0.013|0.013|0.0128|0.0104|0.0095|0.009|0.0088|0.0087|0.0086|0.0142|0.0148|0.0176|0.0219|0.0213|0.022|0.0132|0.0152|0.0127|0.0123|0.0126|0.0115|0.0125|0.0159|0.0156|0.016|0.019|0.0153|0.0167|0.0143|0.017|0.0152|0.0156|0.0113|0.0158|0.0138|0.0109|0.0111|0.0129|0.0127|0.0146|0.0176|0.0176|0.0154|0.0166|0.0209|0.0223|0.0258|0.0269|0.0309|0.0258|0.0267|0.0313|0.0274|0.0275|0.023|0.0283
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.705|0.741|0.726|0.674|0.7186|0.8249|0.7487|0.6942|0.589|0.5797|0.5925|0.5915|0.4358|0.3043|0.3278|0.2715|0.2912|0.235|0.2279|0.251|0.2372|0.2461|0.2385|0.2452|0.244|0.246|0.2466|0.2516|0.277|0.2845|0.2739|0.2765|0.2606|0.2677|0.2844|0.2536|0.265|0.2991|0.2798|0.2986|0.3325|0.3807|0.39|0.4542|0.4539|0.3853|0.3947|0.388|0.3925|0.4042|0.3964|0.4117|0.5301|0.4844|0.2728|0.2581|0.2288|0.2058|0.1687|0.1803|0.1895|0.2367|0.2027|0.1939|0.1781|0.2055|0.2772|0.3267|0.2329|0.2126|0.1987|0.2082|0.1839|0.2057|0.2201|0.2221|0.2337|0.2576|0.2779|0.3092|0.2538|0.2546|0.2597|0.2514|0.208|0.2167|0.2232|0.2549|0.3445|0.3642|0.3379|0.3581|0.3641|0.4494|0.5655|0.6282|0.7208|0.8098|0.7807|0.9215|0.4692|0.4923|0.5722|0.5535|0.7044|0.8463|0.8369|0.639|1.1093|1.1233|1.304|1.6088|1.1718|1.302|1.3922|1.8738|1.9776|2.1103|2.9703|3.1557|1.3309|1.0174|0.6299|0.594|0.5292|0.5824|0.4208|0.4235|0.4245|0.3702|0.4163|0.4282|0.391|0.2751|0.2312|0.28|0.3125|0.2941|0.2772|0.3624|0.3269|0.351|0.3875|0.6587|0.6758|0.7595|0.7349|0.7131|0.8141|0.8712|0.9033|0.8301|0.8998|0.8556|0.4853|0.5553|0.626|0.4827|0.2367|0.21|0.2151|0.2155|0.2183|0.1976|0.2025|0.287|0.227|0.228|0.1573|0.1601|0.1792|||||||0.2029|0.2513|0.2691|0.258|0.2429|0.2865|0.2179|0.1616|0.1078|0.1122|0.0657|0.062|0.0557|0.0678|0.0736|0.0783|0.0719|0.0409|0.0336|0.0226|0.0249|0.0242|0.0211|0.0142|0.0115|0.0106|0.0096|0.0102|0.0129|0.0145|0.0152|0.0174|0.0137|0.0158|0.0161|0.0156|0.0166|0.0129|0.0122|0.0094|0.0079|0.0084|0.0088|0.0085|0.0103|0.0107|0.0108|0.0104|0.0113|0.0106|0.0117|0.0117|0.0132|0.0185|0.016|0.0145|0.0159|0.0188|0.0164|0.0212|0.0189|0.0219|0.0243|0.0312|0.0389|0.0426|0.0288|0.0285|0.0283|0.0368|0.0397|0.0416|0.0425|0.0414|0.0493
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1409|0.1877|0.2241|0.2273|0.2357|0.2644|0.2548|0.2778|0.2505|0.2313|0.2348|0.2131|0.2177|0.313|0.3358|0.4128|0.286|0.2005|0.1288|0.1282|0.115|0.1158|0.1208|0.1299|0.1404|0.1342|0.166|0.166|0.2192|0.1349|0.1219|0.1459|0.1266|0.1288|0.1193|0.1153|0.14|0.1706|0.1654|0.1728|0.2285|0.2298|0.2385|0.2942|0.2239|0.1899|0.1927|0.2304|0.2495|0.2132|0.2117||||||||||||||||||||0.2814|0.2767|0.2868|0.2386|0.3248|0.4674|0.1981|0.212|0.2628|0.2465|0.2361|0.2328|0.2486|0.2191|0.2091|0.2433|0.2064|0.233|0.3336|0.2782|0.267|0.2538|0.3123|0.3732|0.5226|0.4747|0.4771|0.5719|0.5761|0.4521|0.4075|0.4224|0.5331|0.4228|0.4543|0.5469|0.537|0.3922|0.5377|0.5278|0.6575|0.5654|0.5664|0.5885|0.6459|0.9402|0.9244|0.8776|0.7039|0.748|0.7521|0.8116|0.8586|1.0598|0.7818|0.7166|0.8806|0.8933|1.2029|0.3657|0.355|0.327|0.3034|0.3063|0.2157|0.1994|0.2277|0.2065|0.2212|0.2407|0.2712|0.2609|0.3844|0.3648|0.453|0.4922|0.447|0.5311|0.5474|0.6308|0.7249|0.6126|0.6328|0.4962|0.4657|0.3861|0.6371|0.2096|0.1448|0.1077|0.1071|0.1149|0.1206|0.1163|0.1007|0.0854|0.0771|0.0792|0.0796|0.0686|0.0815|0.0647|0.0541|0.0697|0.0586|0.0509|0.0463|0.0443|0.0512|0.052|0.0656|0.0657|0.0644|0.051|0.0438|0.0417|0.0454|0.046|0.0458|0.0433|0.0592|0.0544|0.059|0.0546|0.0429|0.0332|0.0261|0.0277|0.0265|0.0208|0.0203|0.021|0.0204|0.0213|0.0213|0.0304|0.0322|0.0302|0.0386|0.0395|0.0335|0.0232|0.0204|0.0197|0.0182|0.019|0.021|0.0236|0.0299|0.0234|0.0238|0.0278|0.0284|0.0281|0.0282|0.0271|0.0285|0.0302|0.0272|0.0352|0.035|0.0358|0.0376|0.0437|0.0452|0.0488|0.0524|0.0553|0.0643|0.0744|0.0853|0.0881|0.0961|0.1026|0.106|0.1035|0.1159|0.1073|0.1226|0.0906|0.092|0.1185
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.216|0.2164|0.2254|0.2335|0.2554|0.2422|0.2566|0.2584|0.2571|0.2603|0.2581|0.2506|0.2716|0.3685|0.2512|0.2313|0.2384|0.2133|0.19|0.1911|0.1885|0.181|0.1771|0.1695|0.177|0.1937|0.2107|0.31|0.2168|0.2195|0.2151|0.2408|0.1964|0.2063|0.2219|0.174|0.2089|0.2145|0.2193|0.2191|0.2323|0.239|0.245|0.272|0.2717|0.2756|0.248|0.2586|0.2623|0.2523|0.2795|0.2941|0.2677|0.302|0.2733|0.2652|0.265|0.2263|0.1864|0.2023|0.2068|0.2329|0.246|0.2352|0.2326|0.2223|0.2856|0.2952|0.2848|0.2944|0.2798|0.2939|0.3015|0.3076|0.5394|0.4311|0.2532|0.2679|0.3188|0.4064|0.2796|0.2625|0.2658|0.2581|0.2689|0.266|0.2549|0.2554|0.3153|0.399|0.2983|0.3382|0.3335|0.4167|0.4494|0.4962|0.4888|0.5836|0.5925|0.5426|0.4895|0.5708|0.5711|0.6317|0.3901|0.4465|0.4004|0.3722|0.4436|0.4948|0.6201|0.5096|0.4913|0.4964|0.5951|0.8756|0.8265|0.6876|0.5745|0.6755|0.6195|0.5579|0.5835|0.6785|0.55|0.55|0.5955|0.6961|0.7758|0.5311|0.4638|0.4409|0.5308|0.4045|0.3343|0.3291|0.3823|0.3555|0.2699|0.3093|0.33|0.3448|0.3983|0.4177|0.5161|0.5526|0.5011|0.5446|0.6339|0.6516|0.6822|0.5877|0.5273|0.5017|0.4377|0.4746|0.6217|0.2466|0.2615|0.124|0.136|0.1425|0.1475|0.126|0.1262|0.1289|0.1216|0.1327|0.1399|0.1159|0.1346|0.0966|0.0948|0.0971|0.1095|0.1048|0.1106|0.1101|0.1284|0.144|0.1671|0.1555|0.1731|0.0853|0.07|0.0634|0.07|0.0597|0.058|0.0529|0.0763|0.0616|0.062|0.0571|0.0523|0.0549|0.0477|0.0471|0.0478|0.0462|0.04|0.0446|0.0393|0.0392|0.0405|0.0576|0.06|0.0655|0.08|0.093|0.054|0.0427|0.0452|0.0344|0.0309|0.0294|0.0319|0.0344|0.0375|0.0399|0.0391|0.0461|0.0514|0.0508|0.0487|0.0479|0.053|0.0539|0.0501|0.0634|0.0637|0.0615|0.0615|0.0723|0.0658|0.0579|0.0669|0.075|0.072|0.074|0.0948|0.1012|0.1068|0.1022|0.1114|0.1062|0.1084|0.1119|0.1215|0.0769|0.0774|0.0985
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.6287|0.6341|0.6407|0.6245|0.7065|0.7792|0.7585|0.7952|0.7874|0.75|0.5842|0.5786|0.5785|0.4782|0.4525|0.3901|0.3643|0.2333|0.2222|0.2389|0.2237|0.2372|0.241|0.2732|0.2543|0.2179|0.2339|0.2041|0.215|0.2263|0.2483|0.2552|0.2493|0.2409|0.2534|0.2003|0.2795|0.2894|0.2632|0.2839|0.2982|0.341|0.3631|0.4478|0.4248|0.3752|0.3901|0.4347|0.482|0.4447|0.4929|0.4994|0.483|0.6009|0.3497|0.3111|0.3068|0.2651|0.1683|0.1054|0.1005|0.1129|0.1303|0.0684|0.0747|0.067|0.1002|0.094|0.0876|0.0938|0.0875|0.087|0.1153|0.28|0.1009|0.1033|0.0854|0.096|0.1177|0.1053|0.105|0.0941|0.0932|0.0824|0.0835|0.0946|0.0966|0.1376|0.1734|0.1738|0.1801|0.1998|0.2599|0.3042|0.3584|0.3547|0.4123|0.5397|0.4948|0.4563|0.3473|0.3735|0.427|0.3407|0.3865|0.4305|0.3541|0.3687|0.5418|0.5437|0.6462|0.5967|0.6104|0.5538|0.6904|0.8209|0.9798|0.8851|1.0275|0.9755|0.8449|0.8013|0.873|0.8854|0.874|0.882|1.0283|1.1872|0.7746|0.5853|0.5907|0.551|0.4404|0.4273|0.2998|0.2949|0.3113|0.2914|0.2635|0.3108|0.3763|0.4338|0.3445|0.5748|0.5748|0.6962|0.7|0.6457|0.6901|0.762|0.8776|0.8146|0.7528|0.644|0.4|0.3174|0.326|0.286|1.1367|0.119|0.1041|0.0926|0.0834|0.0592|0.06|0.0642|0.054|0.0579|0.0683|0.0589|0.0491|0.0492|0.0575|0.0575|0.0586|0.0562|0.076|0.0695|0.0875|0.0879|0.1291|0.133|0.1899|0.1196|0.101|0.0818|0.0592|0.0559|0.039|0.0316|0.0323|0.0329|0.0312|0.028|0.0258|0.0224|0.0223|0.0204|0.0221|0.0206|0.0156|0.0168|0.0151|0.0155|0.0154|0.0351|0.0385|0.0436|0.0514|0.0559|0.049|0.0403|0.0411|0.0424|0.0407|0.0457|0.052|0.0553|0.0719|0.0702|0.062|0.0493|0.0507|0.0442|0.0424|0.0415|0.0527|0.0466|0.0365|0.0574|0.0627|0.0576|0.0565|0.0697|0.072|0.0798|0.0828|||||||||||||||
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0347|0.0357|0.0375|0.0438|0.0525|0.0507|0.0566|0.057|0.0445|0.0442|0.0459|0.0356|0.0356|0.0378|0.0395|0.0378|0.0348|0.0312|0.0324|0.0335|0.0326|0.0354|0.034|0.0361|0.0382|0.0371|0.0398|0.0408|0.042|0.0413|0.0427|0.039|0.04|0.042|0.0429|0.0426|0.0475|0.0535|0.0522|0.0511|0.059|0.0639|0.0585|0.061|0.0502|0.0433|0.0414|0.0382|0.0391|0.0421|0.0466|0.0416|0.0409|0.0458|0.0419|0.0394|0.0409|0.0354|0.0315|0.0291|0.0283|0.0306|0.0306|0.0317|0.0352|0.0341|0.0417|0.0434|0.0505|0.0545|0.041|0.038|0.03|0.0305|0.0322|0.03|0.0297|0.0318|0.0381|0.039|0.0332|0.0336|0.034|0.0322|0.0328|0.0374|0.0318|0.0313|0.0371|0.0399|0.0408|0.045|0.0596|0.0654|0.0779|0.0809|0.0836|0.1008|0.1094|0.0803|0.0885|0.0713|0.0775|0.0839|0.0925|0.0981|0.095|0.0927|0.1186|0.123|0.1375|0.135|0.1329|0.1436|0.1977|0.24|0.1991|0.1776|0.1318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||