Idx|Pair|Code|Indices|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04|2001-03|2001-02|2001-01|2000-12
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72505|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61676|77819|69482|157078|194177|250841|264195|127985|123586|83525|100273|94868|136678|267099|244317|201748|165118|184797|115509|89853|50685|84228|44696|97861|47435|45387|79452|45395|36089|35957|33234|27491|14790|9484|5403|5049|5652|2428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||
00128|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|1683|65298|46163|53624|61117|111469|59456|77453|57739|31490|23414|14004|25885|20314|37096|22224|36944|13104|66824|35640|43400|3744|14072|1824|856|5920|176|17968|872|||||14672|11000|968|9600|2288||584|3744|392|4080|5616||19904|80|12864|32|9000|232||11064|1000|21264|80|5328|25544|37144|5808|10240|3280|392|4912|48536|3608|88|7840|42360|190264|56344|6608||17512|15864|592|128|3504||80|8064|1408|1064|160|11592|14600|115576|1184|12840|1280||8512|35120|312|30080|6696|7688|19392|11512|15024|17736|14312|15632|903840|64568|9640|34160|14688|11272|5968|24776|36080|16912|24072|7672|13312|25192|34728|10240|5632|10112||14328|5240|11088|16936|5800|18800|28320|27504|29072|124976|57208|30960|808|4776||41992|70576|640|14216|22760|1680|8000|||3840||99920|600|1768|5744|9600||39368|28904|5224|4848|23480|6296|18592|9024|10184|5096|3528|3400|30056|7736|20296|6936|28224|16468|119325|20163|19546|252|11822|4868||219|9845|2546|602||5602|||||229025|316500|15580|6036|22826|17968|8857|8898|3402|9871|90018|142458|16618||178139|14819|22736|1742|8415||4997|95514|22180|17444|55449||38520||55956|126109|175915|2862|78389|10640|10754|1538||2085|||200025||156164|10223|||||||||||||||||||
00129|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00130|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|3089296|34272000|33938400|65419800|30246200|81568304|67980000|42275200|83772000|277297216|212735808|275444992|38876800|11923500|17189800|6238300|10018500|29472500|23308700|23386000|3798500|2849800|2055500|1520100|2929900|5356900|1005600|1496600|1475300|1010300|2767900|1415100|3344100|5796500|1294400|1411300|2768100|5075600|2121600|4263400|2639700|2109500|4795100|3230900|5197600|2227700|7982900|2042800|7891600|18055500|7705500|5892800|2694900|5713200|16055600|9073100|9656000|2649200|3891200|6307700|3303600|3018600|11235700|2096900|1968700|3330200|6222800|1715800|5090400|3915300|6298800|4244400|13947600|5958700|3942400|26070600|8235300|6057200|14270200|25971600|21197500|7461900|2504600|2089100|1754500|3277600|6208100|3443900|3058100|4121500|8660200|17402600|21894700|14594700|21805400|11069100|16230800|18626700|8034700|12473500|4412000|5204200|12809700|5932400|8588100|11769600|5066400|3139800|3117500|4852200|5975100|1598500|1412500|2530700|6644500|3343200|8616300|7008000|4514900|3675100|5401600|6029300|3991100|5493200|2716500|6526200|9228500|4463900|7814200|10603800|9588900|6051900|10555500|9517114|3234551|3491575|28426676|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00133|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
00137|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||||||||||||||0|||||||||||||||||||||||||||||
00138|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00139|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||
00141|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||
00142|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||||0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||
00152|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||||||||||||||||||||||||||||||||||
00153|169|/indices/us-30|INDICES:US|0|0|3748964864|5657038336|6714910208|6827628544|6608473600|6892063744|9785394176|6774930432|8218843648|8178314240|7924402176|8505904128|10050347008|7505831936|8267350016|9820701696|8014716416|9876385792|15596793856|7051033088|6270323712|5141959168|4976994304|5717746176|5092879872|6238645760|5269355008|5544361984|6364082688|5854576128|6632498688|5434540544|7189195264|8101551616|7226959360|8373367296|5262500864|5635418112|5408485376|7411111424|7278025728|8064542720|8873035776|9450255360|9116938240|6589893632|7335638016|7302900736|6342138368|6150059520|5569724416|7214578176|6613561856|5392622080|6942009856|6185571328|6482876416|5952471552|2107756160|1793911040|2101210368|1695764480|1816588800|2350061568|1879033856|2096634624|2407756800|2491815168|2844074752|2521412352|2298893824|2606697216|2724097536|2726324992|2034245376|2219247872|1832453504|2174904320|2470926080|1751250560|2173253120|2216939008|1516482816|2313344256|1870536832|1482583168|1690472064|1755488512|1643180928|1986976768|2095945856|2067820032|2177139456|2057162880|1821036288|2206429184|2371525376|2327649536|2573039872|2929043968|2771505920|2920233984|2546321152|2487588864|2786682368|2666731776|2683927296|2472588544|2701259264|2267782144|2578128896|2923649024|3050000128|2574897152|3203389440|2712182016|2983187200|3147686144|3396923392|3907750400|4396505088|6203242496|3092460032|3876448768|3578011392|3321114368|3851824896|3220478720|3681744384|3253319680|3808125440|3787264768|3764965632|4117516288|4199014656|4941688832|5605683200|4237511168|4388520448|4279668736|4388026880|4174011136|3813529856|5151147008|4478504448|4042188544|4902335488|5524100608|6734393856|7795909120|10561063936|7134341632|6261961216|5701891584|6262884864|8311568384|6302320128|3578224384|5523442176|5309933056|4530790912|5050809856|6229017600|5720329216|7459824128|4310312448|5980232704|5010929664|4328413696|6199121920|5512064512|5224570368|4992619520|4819809280|5632851968|4347410432|4992601600|4336607744|4722838016|5543222272|4494894592|4619406336|5548663808|6915326464|7297653248|5584036864|6680180224|5759104000|6425508864|5223903744|5385012224|5829021696|5219708416|5082369024|4821221376|5027202048|4843005440|5852254208|5820120576|5038592000|5301926912|5744685056|5607535616|5292914688|4626643456|3721808128|4452187136|4111101184|4016812544|4529998848|4966694400|3819756800|4380521984|4173694976|3548522240|4794691584|4385455104|3813046272|4911393280|248180000|4865851904|5128584704|281788512|245440992|273048512|228456608|5342952960|7498830848|298762496|5591356928|7662820864|305765504|4800803840|5111852544|4559945216|4651804160|248939504|222480496|4664796160|5722032128|393054016|4083402496|230015696|4886321664|4518075904|272376000|6044980736|4164782080|290786592|5206675456
00154|20|/indices/nq-100|INDICES:US|0|0|1752957696|3518430208|3607330816|3746637056|3761724928|3662951936|5479609856|3703059968|4211539968|4325420032|4164059904|4131529984|5595030016|3711269888|4119529984|5121149952|4081890048|4974850048|7877040128|3965850112|3440600064|3176189952|3041100032|3319069952|3364519936|3908339968|3463450112|3820800000|4238880000|3433400064|4206220032|3481370112|4642039808|4690509824|4359399936|4871020032|3484879872|3335569920|3273039872|3928359936|3580989952|3699249920|4339030016|4031539968|3548819968|3298279936|3324019968|3212239872|3108969984|3270560000|2962729984|4261449984|3439150080|2692440064|3439130112|2866469888|2943059968|3132150016|3596179968|2981390080|3419729920|2930249984|3038360064|3803290112|3384920064|3409019904|3587229952|4153530112|4297520128|3602070016|3094269952|3900179968|4247830016|4416470016|3631680000|3539770112|3153080064|3447340032|3863190016|3100890112|3872740096|3633740032|2860920064|4756120064|3773540096|2881200128|3463399936|3331389952|3329459968|4098680064|3794749952|3496649984|4045289984|3352169984|3136989952|3893740032|3231119872|3029250048|3636290048|3861819904|3656620032|3911840000|3197680128|3434929920|3580379904|3508770048|3831830016|3636930048|3489240064|3633270016|3727920128|4027680000|4506880000|3820369920|3995620096|3863280128|4049120000|3730670080|4499749888|5032090112|5585600000|6926739968|4259770112|5193339904|4912039936|4524080128|5017419776|4232740096|4195429888|3570759936|4543190016|4836639744|5171789824|5389276672|5639514624|5974490112|6714263552|5340340736|5423464448|5082222592|5356653568|4513547264|4805748736|6260151296|5326053376|5033488384|6375076864|6301457408|6113228800|7434425856|8601706496|7668147200|7397619200|7870049280|8615698432|14220539904|9814049792|6696948224|9500663808|8472626176|7654109696|7821327872|9192810496|9870502912|12245785600|6817094656|10053006336|9945810944|7638072832|10542057472|9044757504|8691044352|8829040640|7993361920|16491963392|17131453440|21014845440|14248551424|16532512768|18523222016|17243459584|16951994368|16935696384|9522624512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|14958|/indices/nasdaq-composite|INDICES:US|781489984|18708400128|20386899968|17681299456|17455800320|24048314368|18492542976|18514952192|29117800448|27399200768|26547099648|23504599040|19469398016|16774562816|20520577024|17244602368|20682334208|27301038080|18165194752|18759919616|25111758848|13386394624|12887269376|12249707520|10745739264|11226733568|11510849536|11994480640|11143906304|12574573568|12283386880|10751583232|13041282048|10637207552|12227386368|13123251200|12569887744|14831031296|11153039360|10701358080|9424390144|12841254912|10635804672|10155255808|12330610688|10805256192|10402836480|10003548160|10199649280|9643769856|9408462848|9581316096|8578650112|12495363072|10239273984|8302492160|10998963200|8563523584|8376144384|9320947712|9909321728|7966814720|9630437376|8786093056|8009903104|10955132928|9206780928|8823597056|10058118144|10514593792|10699146240|9858188288|8403493376|9908891648|10526666752|10457312256|9461292032|10528391168|8571344896|8956098560|10385094656|8773354496|10019024896|10630134784|8476388352|12866170880|10136579072|8184923136|9698919424|10349600768|9827622912|11052431360|11616764928|9937206272|10888382464|9258296320|8563264512|10305048576|8325037056|7583450624|8366121984|9559899136|9016196096|9229704192|7851575296|8070916096|8316180480|7725068288|8594081792|8246779392|8064576512|8589430272|8858285056|10158062592|10552964096|8926171136|9681504256|9353451520|8791826432|8754703360|10177980416|11329284096|11942749184|15408936960|9757304832|12846977024|11831872512|10190150656|12127421440|9623519232|9524688896|9340050432|11047535616|10964502528|11615092736|11612695552|12500688896|14166390784|15555964928|13656448000|14438909952|12184140800|12775268352|11526846464|11976107008|15228150784|14268474368|12696911872|14216288256|16199412736|14456412160|15426547712|17296912384|15707669504|15086922752|15383732224|15969817600|25275129856|19753848832|14412816384|20415488000|19273181184|17475223552|17613461504|19524833280|19891251200|24810000384|16081395712|21067927552|20697225216|15464562688|23985995776|20207706112|20007544832|20213428224|18181765120|20265164800|17098960896|18719954944|16062441472|17200099328|20924100608|18441476096|18677147648|26891700224|17535770624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00156|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|19943|/indices/dj-composite-average|INDICES:US|559844992|9718009856|9738630144|8478349824|9829480448|9694459904|9405910016|9838589952|13870359552|9932120064|11997849600|12606869504|12421959680|12737309696|14325760000|12147399680|14224539648|19217309696|14486469632|16464870400|21842620416|9291870208|8431680000|7078980096|6823029760|7976399872|6939030016|8277770240|7240979968|7336849920|8286190080|7778169856|8859280384|7390839808|10337370112|10592730112|9883540480|11201449984|7358400000|7634400256|7615249920|9700429824|9527199744|10383819776|11378480128|12051579904|12052530176|8798080000|9280390144|9517540352|8337339904|8172250112|7543490048|9383170048|8746900480|7392699904|9443439616|8203350016|8796820480|7905939968|2817750016|2419049984|2759960064|2309700096|2455579904|3140620032|2567719936|2771269888|3178190080|3317779968|3661750016|3265189888|2913260032|3348359936|3529289984|3450149888|2712780032|2921220096|2419279872|2769120000|3121590016|2275520000|2724720128|2852260096|2015730048|3067419904|2387849984|1940380032|2207470080|2347150080|2132600064|2544829952|2653210112|2557360128|2749080064|2590769920|2337600000|2744590080|2931869952|2803980032|3030459904|3496079872|3303960064|3436620032|3029220096|2932610048|3286070016|3146579968|3191620096|2915879936|3157400064|2738599936|3111369984|3579610112|3696570112|3169440000|3871130112|3262119936|3596499968|3793860096|4213600000|4725689856|5285929984|7439410176|3736880128|4640739840|4304430080|3932369920|4722520064|3883249920|4373839872|3837609984|4451970048|4469190144|4443509760|4816079872|4994849792|5857269760|6646669824|5058560000|5165799936|5072900096|5197049856|4948020224|4597049856|6097809920|5410610176|4763720192|5718929920|6450120192|7619109888|8791310336|11749090304|8098160128|7226760192|6615739904|7233180160|9631210496|7366410240|4355469824|6593460224|6290250240|5588060160|5962420224|7911869952|6637689856|8772400128|5108239872|6979160064|5922630144|5158170112|7689260032|6765790208|6461490176|6173159936|6010890240|6915339776|5460469760|6211109888|5186529792|5815130112|6719929856|5568450048|5733459968|6707160064|8139100160|8539230208|6938540032|7844950016|7096940032|7756380160|6109340160|6340230144|6981910016|6581239808|6156630016|5749859840|6037459968|5943649792|6947890176|6971950080|5898570240|6329140224|6699149824|6553679872|6327199744|5219970048|4561780224|5329370112|4955420160|5023179776|5537999872|6040659968|4670009856|5346120192|4994749952|4270010112|5784370176|5301389824|4632820224|5887600128|6043100160|6017600000|6286799872|6713099776|5288800256|6437300224|5418800128|6300800000|9001499648|6578100224|6524000256|9033600000|6719200256|5636299776|||||||||||||||||
00159|19941|/indices/dj-transportation-average|INDICES:US|207821696|2009284992|2101723008|1931463040|2232570112|1892039936|1788787968|2027772032|2758139904|2190818048|2743832064|3374853120|3407996928|3178614016|3226842112|3659872000|4492312064|8018527232|5286607872|5427129856|4282584064|1255520000|1248912000|913552000|742371968|1241116032|940652032|969350016|1059980992|875566976|912332032|982395008|1140000000|960955008|1312819968|1178900992|1086083968|1519831040|898555008|917494016|1167933952|1074770944|1084706944|1239133952|1090237056|1211981056|1356007936|1096253952|977825984|1248347008|1156857984|1192391040|1161032960|1219677056|1158374016|1169666048|1466665984|1122988032|1467410944|1038324992|372696992|344640000|356196992|314140000|372297984|456732000|385539008|392127008|397955008|446345984|468272000|401956000|315409984|405007008|439508000|357856000|344472000|379987008|325598016|337945984|316521984|259268000|315092992|357864000|276879008|449865984|269988992|235902000|278196992|280968000|223639008|282808992|279988992|243072000|298975008|237208992|240774000|286048992|316068000|236523008|221996000|248616992|260552992|282092000|244780000|219972992|260640000|216947008|226408000|243988000|241072992|229111008|286048992|317508992|317801984|295956992|342433984|264018000|289155008|313684992|451471008|411627008|434926016|596600000|338960000|387532000|350366016|324496000|435944992|351312992|362656992|279984992|314740000|354684992|334864000|325200992|437976000|477956992|537963008|477012992|408408000|426104992|451231008|418932000|427065984|514564992|515028000|394852000|446432000|481920992|465452992|545041984|638641024|508356000|549385984|477774016|511864000|688828992|601508992|473980000|681920000|600316992|502348992|525672000|636371008|519372000|764873984|443409984|565617024|527982016|440480992|731790976|609580032|581875008|644137024|740171008|694748992|625062976|718860992|498923008|614339968|725248000|629372992|641523008|726112000|638417984|622299008|631073024|612361984|538387008|618473984|443580992|478092992|526584000|859761024|599443008|545993024|579011968|524539008|617008000|573841984|401606016|597718016|442360000|452308000|565708992|415784000|441761984|462695008|445111008|481224000|503859008|626502976|418135008|507799008|405460000|366972992|510268992|465497984|376644992|493240000|516710016|495809984|624129984|570160000|315289984|390740000|333209984|360480000|479220000|409120000|390030016|427000000|315009984|301769984|||||||||||||||||
00160|19942|/indices/dj-utility-average|INDICES:US|26629438|934030976|975512000|889849024|882001984|981884992|1008652032|918758016|1361954048|966368000|1035174976|1055848000|1091840000|1052796992|1048574976|981696000|1464881024|1378077952|1185147008|1161351936|1963245952|990436992|912448000|1023465024|1103666048|1017536000|905500992|1069769984|911641984|924033024|1015632000|941198016|1086777984|995340992|1835356032|1312275968|1570498944|1308251008|1199751040|1081485056|1038825984|1214545024|1164466944|1080146944|1428760960|1389344000|1579581056|1111933952|966924032|966292992|838339968|829803008|812729984|948910976|974966016|830411008|1034708992|894787008|846537024|915147008|337295008|280496000|302580000|299796000|266694000|333828992|303151008|282510016|372478016|379623008|349406016|341824000|298956000|336652992|365684992|365968992|334062016|321980992|261230000|256274000|334147008|265003008|236376992|277457984|222368992|304207008|247320992|221891008|238800992|310712992|265782000|275044000|277272000|246471008|272974016|296401984|275787008|252115008|244272992|239804992|235423008|318423008|271896992|234306000|238116992|225050000|238744992|262896992|281283008|199300992|215068992|241708992|247188992|338451008|328769984|298582016|325307008|285916000|324160000|332492992|365208000|406312000|454504000|639564992|305457984|376753984|376051008|286764000|434756000|311457984|329440000|304308992|329108992|327241984|343684000|373359008|357857984|437630016|503020000|344030016|368870016|367129984|357720000|355080000|356449984|432100000|417080000|326680000|370169984|444100000|419260000|450360000|549390016|455460000|415409984|436080000|458430016|630809984|462580000|303270016|388100000|380000000|364720000|385929984|543840000|397990016|547710016|354510016|433310016|383720000|389270016|758350016|644150016|655059968|536400000|450910016|587740032|487990016|499649984|351000000|477960000|451460000|444180000|472529984|432380000|585360000|619280000|492550016|558230016|480230016|501520000|447769984|486980000|626280000|501390016|474809984|382649984|431240000|576110016|478630016|577990016|458369984|429500000|512100000|493840000|468580000|427100000|398209984|414489984|399209984|525150016|504140000|447460000|432120000|457800000|415595008|354511008|479409984|450432000|443126016|482948000|538523008|655905984|534086016|526699008|557801984|619907008|478408992|597326016|1023486016|567184000|542582976|943744000|607104000|533718016|||||||||||||||||
00161|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00164|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00165|27|/indices/uk-100|INDICES:GB|1660183040|15350500352|15658500096|12387000320|13535899648|14948299776|14308400128|13526299648|19558600704|16897300480|15240500224|17483499520|23272200192|16266800128|16791100416|11916300288|16141700096|21944399872|20946700288|23749699584|37387100160|16537700352|13189300224|14573400064|14229799936|18277799936|15854900224|16055499776|14653599744|14522099712|15756900352|13696400384|15653999616|13666799616|15442199552|15327200256|18825900032|19120799744|15315000320|15623600128|16069199872|20024600576|19191699456|16088899584|17622800384|17111199744|17012299776|14160199680|18752299008|17736599552|15925399552|14947900416|16508499968|19718000640|18867099648|16254300160|20638500864|16951900160|17901099008|15399300096|20468699136|19253899264|18669500416|16191200256|19722399744|25467000832|15082600448|15835899904|16590699520|19356399616|17937199104|13847700480|14574600192|15689199616|18505500672|17673699328|15846700032|16464000000|15785600000|15081199616|17925400576|14789699584|16126300160|14081899520|14261000192|20148699136|15413099520|10846699520|13162500096|12686799872|13890799616|15483199488|18318899200|17273499648|15183200256|10796300288|12583300096|14042099712|15309100032|13676099584|14666999808|15906799616|15759699968|14318900224|15791200256|14126999552|14215900160|10068200448|16159599616|16344099840|16517499904|13447400448|14705000448|18244700160|19821899776|17509199872|21190299648|19080499200|19750400000|14853699584|21152700416|17955000320|20702699520|25910300672|17010599936|19032799232|17884200960|12949099520|19735400448|16977600512|17841100800|13805100032|19371399168|16935400448|17869500416|18212399104|20927399936|24401999872|30624299008|21096499200|25031200768|25453400064|22411300864|20436000768|21821900800|24449699840|22518398976|20616499200|22705899520|25379500032|22926000128|25137899520|32520599552|24620199936|27430100992|20067999744|26771099648|39422701568|34049800192|23496900608|38130798592|30958200832|23305500672|25274099712|30218500096|28408799232|34401701888|19604099072|32517400576|41475600384|35732299776|38476500992|38493798400|39617798144|40045498368|31552399360|40662601728|33113499648|36903899136|25404299264|35409301504|34756898816|31844300800|29781299200|28208500736|36016500736|40051499008|30775699456|44156399616|37360398336|39158501376|28936699904|39097401344|34392100864|32549400576|28547999744|35914801152|33009399808|30835400704|32554000384|34739200000|33004699648|31489200128|28451000320|33888000000|32878399488|35555598336|28677400576|34559598592|33637300224|32739399680|32764000256|42624000000|40249798656|39868698624|29985800192|34775699456|40568000512|40698798080|29665099776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00166|11763|/indices/uk-250|INDICES:GB|414684992|6374320128|6720840192|5519640064|6239860224|7550499840|6262720000|6007289856|9299949568|7031070208|6793619968|7834760192|9072669696|7279929856|8446739968|6363369984|7541519872|10280840192|8681480192|8354169856|13960840192|6142759936|5983490048|6704979968|5917760000|7691239936|8291140096|6979910144|6440820224|6726799872|7457959936|6521679872|6613000192|5207309824|5709080064|5929370112|6954809856|7848909824|6947570176|6476959744|6895439872|7473789952|8084460032|7089379840|8878999552|7695949824|7793780224|6712670208|8097829888|7136990208|7100599808|6598090240|7292959744|8607169536|7680390144|5934340096|8612629504|6627950080|6407370240|5627939840|6567869952|5828100096|5896820224|5355939840|5912949760|7042740224|4836170240|5301729792|5768990208|5754590208|5575329792|4222400000|4748100096|4801439744|4805850112|4641719808|5027319808|5207090176|4716919808|5041769984|7112359936|6957870080|6215029760|5029510144|5045499904|5812919808|4738310144|3956179968|4748839936|4791209984|4788429824|4552300032|5452910080|4998360064|5101949952|3795480064|4620429824|4851530240|4908020224|4783269888|5208410112|5364100096|5484720128|5549680128|5507930112|4599690240|5266899968|3598159872|5171939840|5016589824|4863110144|4005819904|5620879872|6171829760|6563859968|6051389952|7378520064|6025480192|5029009920|4374080000|7036409856|5385249792|5795060224|7195330048|5695909888|6605210112|5818399744|4849480192|7755749888|5977639936|6035850240|4923610112|6521330176|6630620160|6931610112|6288820224|6756449792|7871370240|9762419712|7467780096|9400649728|7656350208|7806640128|5916020224|7586339840|9206540288|9169580032|7353820160|8694139904|9395319808|9495180288|10043490304|9491069952|6546180096|6562160128|6918040064|8687080448|12720270336|13186729984|8789459968|14239229952|11892729856|9104130048|10346689536|10541270016|10240459776|14536240128|8148089856|10914100224|14100920320|13577610240|16423879680|15541690368|15092950016|14428990464|12718000128|17139649536|15081960448|15410899968|10689089536|14720490496|15084630016|12002180096|11012769792|12174799872|13772449792|14207129600|10251289600|15035320320|12703949824|14798399488|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00167|27399|/indices/ftse-350|INDICES:GB|212956000|2180035072|2240993024|1791362944|1982968064|2251260928|2057592960|1958872960|2894573056|2399794944|2206776064|2537028096|3241795072|2355670016|2525274112|1829137024|2369539072|3233442048|2977618944|3214560000|5137449984|2270683904|1920824960|2128605952|2021182976|2597128960|2414661888|2310726912|2112612992|2127593984|2322607104|2022025984|2226871040|1888080000|2115246976|2128722944|2579687936|2702018048|2227239936|2210873088|2296930048|2751771904|2734979072|2319276032|2652218880|2482163968|2482297088|2096398976|2688030976|2488485888|2303488000|2154934016|2381872128|2834059008|2658637056|2219336960|2927238912|2358305024|2431947008|2103288960|2704982016|2509097984|2459447040|2156765952|2563835904|3254438912|1994811008|2114331008|2236116992|2511851008|2351908096|1807309056|1933337984|2049133056|2331707904|2231592960|2089176960|2167532032|2050897024|2013970048|2505384960|2176147968|2234971904|1910564992|1931185024|2597133056|2015563008|1480729984|1791752960|1741792000|1868323968|2005108992|2376573952|2228879872|2029044992|1460609024|1721340032|1893129984|2023379968|1847923968|1989188992|2129121024|2129954048|1987924992|2136118016|1873107968|1949762048|1367785984|2133960960|2137769984|2140663040|1745910016|2033673984|2457534976|2643418112|2357378048|2859403008|2511230976|2478205952|1924167936|2821010944|2336339968|2650914048|3313496064|2271819008|2566590976|2367542016|1780249984|2751145984|2297156096|2389426944|1871937024|2584264960|2350013952|2480494080|2447486976|2830758912|3190129920|3977769984|2810010112|3413430016|3303310080|3020679936|2637440000|2946190080|3367680000|3171510016|2798190080|3141050112|3478070016|3184019968|3518860032|4237410048|3118370048|3427140096|2699780096|3547670016|5370690048|5249169920|3229720064|5305769984|4287899904|3183879936|3562810112|4114070016|3869230080|5003080192|2779760128|4348800000|5633800192|5106420224|5853629952|5534620160|5621969920|5684049920|4428109824|5963460096|5104670208|5268510208|3660049920|5016359936|5000000000|4384650240|4079409920|4038330112|5044029952|5524519936|4106350080|6178769920|5100950016|5036080128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
00168|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00170|171|/indices/aus-200|INDICES:AU|567489984|13281300480|16495099904|13998699520|12602900480|13067683840|12444391424|11138506752|14596361216|12928084992|10490267648|12847219712|15409226752|13868285952|17107475456|16304407552|15303894016|22208061440|19854139392|19759192064|32859121664|15834972160|10881213440|11089728512|12654556160|13042977792|14704731136|15477143552|13380703232|13583045632|13872272384|10474700800|14424629248|13706275840|10834705408|12456073216|13847558144|14006978560|12067693568|13816424448|11137487872|12077152256|13295329280|9948668928|12352000000|12875635712|9755639808|10426253312|11782312960|10922546176|11068510208|13915186176|11804749824|14723504128|15247609856|10541966336|15413953536|13225993216|10583243776|12489582592|15050334208|12203492352|13839942656|13189855232|11517699072|13809852416|13764661248|11621904384|14682792960|14983246848|11388496896|13495769088|13830123520|12942144512|16088165376|15462759424|12860679168|14041542656|13165095936|11177259008|15206387712|14491852800|11705189376|13201373184|11449643008|14411480064|13019887616|12626403328|12091375616|12425325568|12366126080|10542203904|15043195904|13687119872|10813275136|12429034496|12456130560|12749407232|13750759424|14908995584|14326240256|15146905600|17138787328|14575282176|15309847552|15113142272|13137795072|12299604992|15727379456|14851563520|16511673344|17666029568|14343992320|17067967488|19855718400|12927198208|19188639744|18145249280|12728419328|14337610752|17158028288|17741152256|24250200064|26632333312|18563915776|20346451968|20937277440|16500413440|26032723968|17750951936|15806851072|16833642496|22131814400|20688889856|22953242624|23045326848|18407319552|21015912448|27107827712|20545800192|25602138112|21145483264|16740073472|17654579200|22433828864|25741963264|31233312768|35117727744|23786268672|28433115136|24017795072|19451197440|23764242432|16729502720|12995479552|17061710848|17718644736|19087245312|20174393344|16402281472|18437701632|19307982848|17004859392|15474020352|18109980672|15641275392|17286547456|13261034496|14337196032|14472678400|13712837632|18666971136|15477425152|16246297600|15633562624|11850656768|14462182400|13529737216|11942961152|11385594880|13708081152|12473245696|12290258944|12667245568|9890317312|11802138624|12263488512|8865272832|12381775872|10395646976|8227741184|8011834368|10201043968|9523939328|11154322432|11203204096|8836160512|10406099968|10310862848|9113684992|9923853312|9947656192|7232735232|8315072512|10561364992|11502062592|9981794304|9171159040|9871484928|10287491072|9522215936|8825545728|10818239488|8333705728|8109824000|7276276736|7788307968|9007174656|10112676864|9123968000|6095539712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|14499|/indices/all-ordinaries|INDICES:AU|940316032|22048299008|28096000000|22806900736|20654000128|21281499136|20201400320|18207399936|22933700608|19244400640|16266699776|19431899136|22695800832|20624699392|25441499136|24414699520|23916300288|33258399744|27915900928|27365900288|43761000448|22455199744|14919799808|15334800384|18108700672|18478499840|21290299392|21620199424|18837800960|19283699712|19719999488|14342700032|19634900992|18529200128|13985300480|16023700480|18928099328|20119099392|17677099008|19887599616|15862599680|23530700800|20283099136|16564100096|18591100928|17739499520|16599400448|15672899584|17553500160|16724200448|16963099648|20612800512|17007800320|19755399168|20372199424|15748299776|20816199680|17927999488|13977100288|16353399808|19409299456|15668500480|18353799168|17848899584|15675599872|18475399168|18534199296|15683600384|20735799296|20812400640|14534500352|16792200192|17852200960|16760399872|19847100416|18805399552|16536800256|17594800128|17035700224|14694200320|19459600384|18297600000|15007399936|17616500736|15108800512|18933800960|18232000512|17103500288|16369500160|16915500032|16378200064|14604099584|21306699776|19116199936|15319400448|15731200000|16628100096|18001100800|19353200640|20221700096|19536500736|20223399936|22302099456|18015500288|18549700608|17898299392|15864399872|14578299904|18561499136|17543200768|19791300608|20528900096|17017499648|19892000768|22832300032|16695300096|24272900096|23268700160|15765300224|18140299264|21970999296|21840900096|30006999040|33032599552|25546799104|27261700096|26819299328|21818099712|35480698880|23738200064|20167999488|22448001024|27892000768|26365999104|28878000128|28096999424|22509000704|26222299136|33682900992|26324600832|31025999872|24715399168|20307900416|21215000576|27274399744|31821500416|37991600128|41629097984|27507499008|33211099136|29405100032|23975100416|27634300928|19079299072|16487799808|19243900928|20601999360|23308500992|24205299712|19228798976|21408200704|23465799680|21162899456|19038300160|21276600320|18950400000|20541300736|15911400448|18071799808|19625000960|16726200320|22411599872|19371800576|20381599744|19933200384|14867000320|17568000000|16616599552|14357900288|13512200192|16695700480|16003399680|14801899520|14784799744|11916000256|14608100352|15656200192|11212399616|15587399680|12796099584|10994199552|10778099712|12967100416|12102099968|14187899904|14391600128|11827500032|13018600448|12132200448|11442499584|12843299840|12326800384|9541099520|10437199872|13551099904|15333000192|12444800000|11357800448|12269700096|12674599936|11884600320|11222599680|13567800320|10487400448|10216899584|9052999680|9761399808|13468300288|13254599680|12206300160|7686499840|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|14497|/indices/s-p-asx-small-ord|INDICES:AU|406675008|9343599616|10857799680|7860100096|7017099776|7833900032|7199300096|7260700160|9253300224|7537399808|6469100032|7975099904|8601600000|7977399808|10226400256|9732800512|9758799872|14629699584|12323900416|11675199488|17518999552|9710600192|6104300032|6426299904|7160600064|7456999936|8404199936|7955500032|7039099904|7306100224|7039200256|5219500032|7320900096|6111300096|4705600000|5693499904|7348400128|7918600192|6538200064|7256300032|5944000000|5974300160|6419700224|4576099840|6148800000|5638900224|4601099776|5273099776|6233600000|6446400000|6333700096|6471000064|4957499904|6388400128|6588800000|4871300096|7700299776|6831000064|5377900032|6508499968|7269600256|5637100032|6933899776|6703200256|6076599808|7156400128|6712900096|5752000000|8095600128|8237499904|5046300160|5996400128|6166900224|5824300032|6871699968|6552999936|5586599936|5800999936|5592399872|4698599936|6400099840|6615699968|5461300224|6686000128|5297900032|6199000064|5859599872|5607099904|6824900096|6653599744|7019100160|5923700224|8386599936|6856099840|5958000128|5439300096|6441699840|7176300032|8539500032|8394699776|8360200192|8904800256|9767400448|8496300032|7875899904|6949000192|6442200064|6569299968|7240900096|7494400000|8239300096|7587899904|6265800192|7125799936|8084800000|6459700224|8758299648|6822700032|4806600192|6240500224|7222600192|6816300032|9761099776|9518300160|8051500032|8741699584|8059400192|6343399936|12394200064|7175900160|7307800064|8309000192|10174000128|9427399680|11045900288|9511900160|7463199744|9580273664|11098226688|8454872064|10004307968|8583456768|7506668032|8630736896|12380348416|14838249472|14737592320|13286850560|9390200832|11283411968|10845577216|9336590336|9095706624|5620684800|6722978816|5499031040|5418686976|7425695232|7793176064|5645393920|5985206784|7438709760|6623676928|6006759936|6123635200|5759131136|6009241088|4630797824|5197106176|6324124160|5510330880|6531694080|5772240896|5996707840|6141629952|4592918016|5069442048|4959390208|4297769984|3893445888|4825982976|4797211136|4833309184|4260320000|3803758080|4713767936|5191839744|3597073920|4772094976|3404410112|3191898880|2886692096|3301745920|3302052096|3644862976|3288862976|2726882048|3416817920|3008069888|3264406016|3608278016|3280827904|2689366016|2981400064|3905670912|5126913024|3772544000|3294117888|3723120896|3544464896|3151174912|2749660928|3277122048|2611876096|2492770048|2163085056|2551420928|3547165952|3338981120|2732751104|2133470976|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00173|14496|/indices/s-p-asx-100|INDICES:AU|360919008|8776200192|10825700352|9407200256|8606499840|8473299968|8104399872|6861400064|9596199936|8559200256|6869499904|8101199872|10567199744|9150300160|11274600448|10700399616|10114799616|14535199744|13073500160|13169500160|22408400896|10236000256|7104399872|7321200128|8488600064|8749100032|9854300160|10668399616|9154599936|9168000000|9630699520|7083500032|9579400192|9723199488|7593600000|8551300096|9307100160|9331200000|7975600128|9188700160|7304200192|8450200064|9402000384|7009500160|8261600256|8921900032|6620100096|7161600000|8395200000|7369299968|7682299904|9846899712|8421300224|10266900480|10789799936|7477600256|10311999488|9004099584|7205300224|8380899840|10217799680|8448600064|9344900096|9022199808|7944500224|9498399744|9919399936|8347800064|10244899840|10922999808|8495099904|9653900288|10358599680|9353299968|11430800384|10932599808|9518399488|10205299712|9624599552|8259500032|10214500352|9686899712|8039099904|8664000512|7760399872|10099600384|9376100352|8862499840|8201299968|8481200128|8096399872|6863399936|9466300416|9301399552|7409900032|8602300416|8024699904|8185900032|9157900288|10441400320|9887500288|10392699904|11200799744|9476400128|11114999808|11012800512|9217099776|8367200256|11426199552|10565900288|11812899840|13126299648|10596599808|11850900480|13446299648|9300899840|13905600512|14261199872|9845999616|10698200064|13240399872|13642999808|18426800128|20539000832|13427000320|15395800064|16082499584|12583300096|17572800512|13150199808|10708599808|11363800064|14770499584|13880099840|14829700096|15855800320|13230300160|14208289792|19167029248|15004590080|18777729024|14974749696|11593480192|11647529984|13625839616|15910179840|19384119296|25876719616|17002409984|20692850688|16994780160|13467570176|17520199680|12666880000|9100869632|12987710464|14115489792|14338709504|14837409792|12441849856|13986509824|14443929600|12614519808|11760000000|14082669568|11973980160|13055500288|10128430080|11122209792|10691730432|9984230400|14371980288|12183969792|12535799808|11858960384|9039720448|11083310080|10199900160|8915359744|8562240000|10498870272|9447919616|9043600384|9743500288|7374459904|9092840448|9502510080|6861929984|9545700352|8335669760|6437380096|6333150208|8267429888|7541960192|8977410048|8974680064|6977399808|8225600000|8161730048|7072110080|7756689920|7844060160|5669470208|6457560064|8233440256|9108889600|7809580032|7040699904|7368330240|8072949760|7495260160|7118560256|8675059712|6660590080|6569630208|5876610048|6189440000|7202890240|7978740224|7255329792|4648849920|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|14493|/indices/s-p-asx-20|INDICES:AU|92247000|1954200064|2313200128|1968899968|1579800064|1706019968|1747510016|1477709952|2220910080|1857459968|1514950016|1955350016|2639709952|2204839936|2836329984|2832069888|2565400064|3594690048|3236250112|3454820096|6137460224|2496090112|1811689984|2282040064|2532320000|2632809984|3108059904|2888389888|2780349952|2884489984|2913420032|2035030016|2754660096|2730830080|2215429888|2855160064|2890759936|2823480064|2680849920|3320460032|2359709952|3090129920|3604009984|2424679936|2564349952|2464019968|1790950016|2164770048|2421900032|2122489984|2257240064|3091079936|2393609984|2963030016|3025609984|2122380032|2802080000|2572169984|2008160000|2315990016|2872440064|2366980096|2737110016|2831399936|2135890048|2635960064|2739219968|2242240000|2824199936|3062820096|2344489984|2546710016|2693989888|2736979968|3084029952|3033890048|2300410112|3396160000|3015510016|2283800064|2767030016|2817890048|2250729984|2595089920|2237050112|2821560064|2535940096|2664760064|2496110080|2280570112|1915010048|1754860032|2385769984|2517870080|1775139968|2177829888|1910089984|2181149952|2341029888|2569349888|2499879936|2869809920|2836950016|2398159872|2639300096|2887180032|2150799872|1964669952|2571419904|2288539904|2730010112|3645540096|2639569920|2742870016|3557769984|2491460096|3535119872|3530749952|2608580096|2866619904|3641809920|3955589888|5843409920|6040059904|3378160128|4467500032|3522959872|2572689920|4188859904|3849240064|2842050048|2902680064|4296600064|3500790016|4106729984|5014929920|3369929984|3899099904|4459740160|3218119936|4123660032|4025870080|2626700032|2637880064|3251150080|3829730048|4836380160|4950159872|3696910080|4311329792|3228730112|3194309888|4713359872|3004349952|2466279936|3379990016|3311099904|3586840064|4126200064|3434569984|3866060032|3994409984|3554080000|3387229952|4262249984|4108559872|3912610048|2638939904|3660610048|3302330112|3092329984|4608889856|3148310016|3372499968|3336049920|3156239872|3840059904|3445789952|2766799872|2991909888|4342060032|3278579968|2860819968|3749949952|2471859968|2998680064|2975439872|2474010112|3095239936|2774799872|2056829952|1851449984|2799219968|2436140032|3299360000|2985520128|2068470016|2395300096|2390599936|2254540032|2353359872|2356570112|1730610048|2178639872|2685459968|2832809984|2317700096|2215320064|2410579968|2821400064|2225159936|2598769920|3025979904|2229060096|2406060032|2067299968|2184800000|2598899968|2669799936|2544600064|1790200064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|14498|/indices/s-p-asx-300|INDICES:AU|767593536|18119800832|21683499008|17267300352|15623600128|16307224576|15303770112|14122087424|18849466368|16096512000|13338625024|16065060864|19168765952|17127654400|21518964736|20470265856|19899535360|29164888064|25397413888|24844695552|40074321920|19946545152|13208718336|13747442688|15649191936|16206102528|18258472960|18623971328|16193644544|16474045440|16669884416|12303032320|16900301824|15834470400|12299197440|14244817920|16638622720|17249828864|14513795072|16445076480|13248120832|14424501248|15821696000|11585582080|14410408960|14560797696|11221161984|12434636800|14628771840|13815737344|14015941632|16317852672|13378772992|16655294464|17378615296|12348953600|18062934016|15955422208|12663320576|15040613376|17569667072|14085723136|16278784000|15725322240|14021108736|16654761984|16632327168|14099794944|18340440064|19160532992|13541348352|15650352128|16530405376|15200000000|18302578688|17485580288|15124362240|16006322176|15359663104|13139097600|16976676864|16371619840|13551384576|15503510528|13243000832|16266057728|15210257408|14452455424|14917036032|15011070976|14979863552|12687325184|17851252736|16197324800|13367852032|14043866112|14430859264|15248492544|17138919424|18162354176|17689786368|18747766784|20389013504|17500686336|18236753920|17361330176|15039172608|14226043904|18038956032|17510752256|19573671936|20259977216|16530035712|19017635840|22054111232|15570072576|22900305920|20723822592|14309714944|16522616832|20050946048|20127576064|27752519680|29313355776|20899125248|23515539456|23512645632|18462208000|29712754688|20318642176|18004578304|19672750080|24944504832|23307481088|25875595264|25367709696|20667299840|23788568576|30265251840|23459463168|28522635264|23560429568|19103657984|20282494976|26006183936|30912671744|36109795328|40172666880|26436018176|32004794368|27914379264|22810265600|26618097664|18287560704|15825517568|18486736896|19534182400|21764401152|22631235584|17972027392|19971719168|21778759680|19306625024|17766760448|20207816704|17734887424|19107328000|14771988480|16319320064|17015858176|15494565888|20903675904|17956214784|18532511744|18000590848|13632637952|16156173312|15159291904|13214143488|12455687168|15324851200|14242139136|13872960512|14003824640|11178219520|13806608384|14694350848|10459004928|14317796352|11740081152|9629282304|9220024320|11579567104|10844013568|12622277632|12263539712|9704280064|11642419200|11169796096|10337560576|11364969472|11124888576|8358836224|9438963712|12139112448|14235803648|11587156992|10334818304|11091446784|11617413120|10646432768|9868222464|11932825600|9244707840|9021576192|8009776640|8702731264|10698280960|11267607552|9947884544|6754418176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|14494|/indices/s-p-asx-50|INDICES:AU|222922000|5105600000|6088000000|5407099904|4667899904|4608200192|4327300096|3698099968|5738500096|5028400128|3919500032|5112600064|6794999808|5583200256|6970999808|6572599808|6085000192|9176800256|7767499776|8711300096|14790899712|6460100096|4541100032|4740299776|5333899776|5412199936|6239000064|6507800064|5830600192|6024699904|6087099904|4496500224|6136600064|6104999936|5013000192|5730800128|5933499904|6135300096|5155100160|6092100096|4718400000|5812899840|6440699904|4577399808|5541799936|5975399936|4471699968|4834500096|5696200192|4914699776|5097900032|6692599808|5760799744|6908700160|6967699968|4768600064|6545900032|5725300224|4434899968|5404499968|6255399936|5372299776|6226899968|5943099904|5229000192|6059500032|6287900160|5347999744|6366300160|6825399808|5308899840|5844800000|6069899776|5975699968|1571200000|0|0|464300000|5787899904|4901199872|5856799744|5549000192|4652000256|5208300032|4765499904|5929699840|5630799872|5428800000|5234800128|5547500032|4953600000|4224600064|6201099776|5956100096|4638400000|5610999808|5118499840|5374000128|5769299968|6603700224|6062400000|6714999808|6770299904|5825299968|6956599808|6479499776|5128200192|4651500032|5607900160|5631600128|6499100160|7405100032|6189000192|6466200064|7775000064|5182600192|8684900352|7594399744|5241500160|5714800128|7451200000|7827999744|10726899712|12590799872|7643400192|9170199552|8216300032|6488500224|9766800384|7599099904|5692499968|5719799808|8566600192|8031000064|8578800128|9180099584|6827899904|7850299904|10286199808|8649400320|9849700352|8942900224|6651100160|6723299840|7781600256|9571999744|12087400448|17915799552|9094200320|11827900416|10342400000|8054300160|11340199936|8394599936|5521999872|7464200192|8103199744|8448799744|9262499840|7606900224|8869300224|8331200000|7016900096|6354500096|8121999872|7399499776|8131999744|6150000128|6418800128|6065399808|5761699840|8003200000|6307100160|6839399936|7255399936|5578599936|7487799808|6362299904|5621199872|5648200192|6921600000|6111900160|5417500160|6542900224|4529800192|5505800192|5427100160|4193499904|5870900224|5165400064|3847099904|3620999936|5173000192|4763200000|5964800000|5455000064|4025100032|5043999744|4872600064|4331299840|4652000256|4744099840|3409799936|3822899968|5326900224|5452299776|4889900032|4397799936|4477799936|5239900160|4744500224|4718199808|5467100160|4386299904|4307700224|3797299968|4151600128|4982499840|5127199744|5009999872|3200100096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00177|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|588332992|13889399808|16925800448|14195399680|12740700160|13026700288|12298600448|10697700352|14531999744|12995800064|10586699776|12934500352|15426100224|14101199872|17228800000|16316999680|15388600320|22425700352|20101199872|20064100352|32891699200|15946600448|11017299968|11236599808|12827899904|13208999936|15146200064|15808400384|13434800128|13554299904|14070400000|10519700480|14538699776|13681399808|10772899840|12303299584|13776300032|14160499712|12215600128|13917100032|11258699776|12101699584|13432699904|9928399872|12418199552|12770899968|9694300160|10610700288|11991799808|11210699776|11241700352|13902499840|11803400192|14700999680|15351600128|10567600128|15316400128|13031400448|10495899648|12463200256|14821000192|12085600256|13831499776|13093600256|11514300416|13542500352|13711299584|11648700416|15369799680|16307999744|11540100096|13488400384|13821599744|12946799616|12854899712|11218899968|9491099648|10287899648|10333599744|8989500416|11798400000|12313900032|9054699520|10579699712|9125300224|11392100352|10133399552|9825399808|10404899840|10367599616|10230599680|8512999936|12087799808|11652599808|9212499968|10312500224|9777800192|10549000192|10872599552|11641100288|11923399680|13041099776|14180299776|12082100224|12205200384|12309499904|10516100096|9877000192|13100499968|12154000384|13498300416|15055899648|12512700416|14476699648|16194700288|10983100416|17207799808|16209000448|11193199616|12860900352|15110500352|15470100480|21575600128|23256199168|17697800192|18346199040|18917599232|14425199616|23808000000|15638800384|14086400000|15227799552|20113899520|18692499456|20635199488|20923699200|17037299712|19004100608|24809000960|19454099456|23990499328|19587600384|15730199552|16838200320|21349199872|21865500672|30706800640|34345500672|22438100992|7391600128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|228476992|5272999936|6475299840|5664099840|4977299968|5105099776|4534300160|3969200128|6147700224|5493000192|4373400064|5402200064|7131500032|5942799872|7416399872|7104300032|6402599936|9441999872|7873999872|8932899840|15077499904|6597899776|4620299776|4828700160|5440099840|5496300032|6333499904|6666999808|5900899840|6039399936|6197000192|4589000192|6216500224|6195100160|5102099968|5754899968|6015399936|6226200064|5230099968|6215900160|4792500224|5818399744|6326600192|4530100224|5475500032|5873500160|4400200192|4731700224|5568900096|4838400000|5007900160|6600600064|5646199808|6836299776|6911300096|4729600000|6515899904|5708499968|4423199744|5392900096|6241099776|5359200256|6212100096|5929800192|5214900224|6036499968|6271200256|5334400000|6332499968|6797700096|5288900096|5826500096|6045000192|5975000064|6899200000|6928399872|5517000192|5696799744|5956400128|5128699904|6075299840|5777099776|4842999808|5507800064|5062400000|6283599872|5930800128|5597499904|5244000256|5551600128|4930599936|4177299968|6199699968|5963400192|4614400000|5386100224|4383200256|4653100032|5000500224|5773700096|5493400064|5935699968|6125100032|5266400256|6204100096|6050999808|4516100096|3982000128|5081099776|5242800128|5939100160|6881200128|5810899968|6082400256|7295200256|4861400064|8246799872|7845199872|5641900032|6061599744|7254499840|8043100160|10556800000|11851100160|7255799808|8723999744|7829499904|6141100032|9375200256|7364700160|5892700160|5758900224|8566600192|8031000064|8587400192|9180099584|6827899904|7850299904|10285200384|8611600384|9747699712|8783699968|6590600192|6723299840|7832399872|10270400512|12983000064|18714400768|9957799936|3332800000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|14495|/indices/s-p-asx-midcap50|INDICES:AU|137997104|3670599936|4737760256|4000150016|3938599936|3865129984|3777169920|3163310080|3857710080|3530779904|2950080000|2977349888|3772169984|3567109888|4321650176|4164930048|4055650048|5358410240|5305959936|4458160128|7677400064|3775909888|2563320064|2580869888|3154650112|3336890112|3615310080|4160620032|3323930112|3143219968|3543670016|2586990080|3442739968|3618149888|2580649984|2820549888|3373669888|3195970048|2820529920|3096679936|2585730048|2637210112|2961359872|2432120064|2719830016|2946480128|2148369920|2327040000|2698949888|2454609920|2584379904|3154309888|2660519936|3353110016|3822129920|2709060096|3766070016|3278769920|2770390016|2976420096|3962340096|3076250112|3117959936|3079069952|2715480064|3438929920|3631520000|2999820032|3889969920|4043079936|3193210112|3829570048|4294840064|3359719936|4342510080|3940400128|3942970112|3847490048|3547000064|3301550080|4285129984|4082419968|3349519872|3428069888|2928480000|4102880000|3660720128|3355909888|3099620096|3093319936|3325499904|2748069888|3273669888|3354830080|2778510080|3016600064|2859559936|3137339904|3380150016|3844509952|3822619904|3606729984|4340610048|3579279872|3956379904|4253680128|3860489984|3521090048|5672229888|4715140096|5018670080|5531550208|4273489920|4983560192|5161119744|3886880000|5461600256|6490699776|4451879936|4835930112|5586710016|5521430016|7410500096|7778240000|5671499776|6196599808|7853680128|6081600000|7734680064|5562319872|5040330240|5612480000|6137469952|5867299840|6275559936|6670020096|6391980032|6381000192|8898599936|6369500160|8278700032|5798600192|4723899904|4625500160|5598000128|7243100160|9721900032|8964500480|7956199936|8901900288|6672900096|5444100096|6241099776|4296699904|3590000128|5523500032|6012299776|5889900032|5574900224|4718700032|5117199872|5973499904|5665999872|5405499904|5962200064|4576000000|5059200000|3994500096|4703399936|4626299904|4222500096|6368799744|5876899840|5696399872|4603599872|3461100032|3595500032|3837600000|3295099904|2820100096|3577299968|3336000000|3626099968|3200600064|2844699904|3587099904|4075500032|2668499968|3674800128|3170299904|2590299904|2712399872|3104800000|2778800128|3012600064|3519699968|2952300032|3180300032|3289100032|2740900096|3104699904|3100000000|2259699968|2634700032|2906500096|3656600064|2919699968|2642899968|2890599936|2833100032|2750799872|2400399872|3248000000|2343800064|2308300032|2115699968|2079500032|2253299968|2899800064|2289499904|1467000064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|172|/indices/germany-30|INDICES:DE|133308000|1349469952|1337020032|1034320000|1205379968|1226509952|1439209984|1320669952|1940300032|1438589952|1557730048|1360089984|1828909952|1555200000|1617670016|1260620032|1712729984|2754889984|2221910016|2507300096|4826749952|2231749888|1737149952|1372870016|1598509952|1835730048|1753330048|2018690048|1903420032|1852950016|2168470016|1687730048|1925270016|1655900032|1927139968|1812999936|2062130048|2305110016|2152709888|1884579968|2027379968|2398949888|2293730048|1920160000|2489159936|2400420096|2174180096|1669810048|2186710016|1608409984|1825580032|1790460032|1829090048|2114509952|2067549952|1695539968|2425449984|1686339968|1895970048|1979960064|2192399872|1852130048|2235030016|1624169984|1865810048|2495780096|1777350016|1853010048|2101600000|2532410112|2233600000|1840169984|1732700032|2186070016|2661929984|2180549888|1893590016|2243340032|1779420032|1808540032|2177979904|1826409984|2374520064|1813080064|1839389952|2631770112|1717980032|1688400000|1711879936|1713980032|1770770048|1603709952|2035730048|1693660032|2128729984|1439769984|1682450048|1941609984|2075410048|1848210048|2089890048|2049619968|2390650112|2702789888|3177619968|2807630080|2744780032|1904160000|2861769984|2733819904|3415170048|2803909888|3146670080|3392209920|3345679872|3209270016|3737999872|3637920000|3829220096|2996359936|4073299968|3736560128|4649820160|5640139776|3297349888|3215360000|3554800128|2418040064|3088460032|2127549952|2362789888|1794680064|2331510016|2168920064|2449550080|2097360000|2218670080|2633840128|3888509952|2739399936|2581779968|2609750016|2636440064|1884540032|2328659968|2844529920|2479099904|1809459968|2149240064|2199589888|2488560128|2921959936|3475889920|2815269888|3164270080|3032999936|3294710016|6538489856|4707890176|2627630080|3932189952|3108620032|2702380032|3064250112|3649449984|3512760064|4972420096|2180809984|3619980032|3008839936|2802919936|3817029888|3167920128|3540130048|3124499968|2473129984|3604920064|2860640000|3015170048|1924390016|2657740032|2425850112|2478190080|2540400128|2087469952|2855010048|3336649984|2110339968|2783290112|2132349952|2527429888|1744889984|2272219904|2240130048|2373400064|2166909952|2285440000|2373969920|1973570048|2175010048|2125990016|2014880000|2218119936|1655549952|2057699968|2059730048|1896540032|1832760064|1835949952|1788969984|1866070016|2051650048|2686680064|1857650048|2309969920|1693400064|1931250048|2156839936|2263040000|1759820032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|821071040
00181|175|/indices/eu-stoxx50|INDICES:DE|66887000|678849984|694950016|474030016|536200000|554880000|603720000|520880000|824729984|768060032|737420032|721299968|1041769984|739830016|942070016|736320000|891600000|1297680000|1057219968|1089110016|2073059968|1036220032|715809984|665270016|713880000|843400000|805929984|866899968|764609984|736809984|938769984|722529984|858040000|780270016|809809984|862920000|829459968|1061020032|900080000|778950016|744510016|963089984|1104380032|700230016|911400000|968430016|830640000|677169984|768329984|772179968|737409984|712680000|828520000|994289984|973129984|849859968|1077139968|815500032|885379968|1010950016|1081200000|860169984|1150700032|1079779968|1367660032|1763869952|1184310016|1252760064|1307680000|1509449984|1348130048|1011169984|922700032|1045129984|1271869952|1164760064|1233280000|1372000000|1229830016|1184280064|1316290048|1256189952|1641709952|1404470016|1296630016|1751709952|1138659968|986910016|1124000000|1160569984|1225069952|1149869952|1321030016|1010310016|1290790016|897230016|996360000|1373129984|1243629952|1099040000|1166899968|1334249984|1426029952|1434390016|1436739968|1372930048|1463949952|1149740032|1137639936|1401100032|1465379968|1359869952|1707719936|2110840064|1991360000|1770710016|1690019968|1571619968|1778969984|1671789952|2349449984|2347889920|2783909888|3235579904|2820590080|2370929920|2332000000|2000160000|2785860096|2182149888|2416910080|1810850048|2269159936|1623619968|1967929984|1745190016|2053340032|3064450048|4007820032|1940199936|1707490048|2037200000|1658640000|1185479936|1606269952|1835830016|2183899904|1859180032|1872409984|2001650048|1874320000|2233969920|2356100096|1770499968|1675260032|1437129984|1924220032|3109489920|2724499968|1358540032|2174899968|1936400000|2135549952|2101539968|2179229952|1944850048|2595259904|1410880000|2398230016|2263899904|1869479936|2184009984|1804979968|2199460096|2371379968|2206030080|2228519936|1583650048|1730720000|1127960064|1578630016|1462979968|1404210048|1144640000|1106089984|1730099968|1910649984|1258119936|1530770048|424950016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00182|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00183|13782|/indices/mdaxi|INDICES:DE|103086616|875009984|1018550016|731729984|790000000|830300032|919969984|785379968|1095480064|912369984|953590016|863030016|1235350016|978659968|1075529984|862009984|1007520000|1331299968|1235000064|1132039936|2091640064|1086960000|840780032|676360000|926809984|889689984|845459968|825800000|757369984|699550016|832430016|702449984|830620032|658600000|752710016|725049984|960729984|844990016|535329984|440350016|400720000|454740000|430889984|380150016|786529984|721350016|1255239936|1632700032|597520000|399190016|417960000|529110016|423289984|444049984|472710016|359329984|478470016|364590016|362649984|361180000|418830016|359700000|378680000|359040000|326929984|419500000|315060000|320950016|360660000|340500000|320280000|260370000|297510016|318209984|357480000|320990016|315540000|369209984|311740000|301649984|402260000|324660000|355609984|337080000|360350016|421129984|282270016|310889984|294940000|257460000|302350016|305750016|354160000|307960000|367520000|249740000|373449984|310900000|264930000|272329984|298140000|312289984|342910016|292070016|316140000|281849984|320830016|223230000|284150016|294480000|272129984|304760000|330760000|371750016|371150016|447769984|397560000|445049984|391280000|313489984|473740000|416700000|512889984|805470016|464129984|400190016|464360000|368249984|579070016|464230016|490310016|376640000|517820000|385020000|403000000|391030016|359129984|485729984|591209984|447190016|463510016|448590016|458720000|368980000|450480000|550390016|738259968|509600000|451489984|699529984|581180032|625510016|497230016|418900000|397460000|473409984|602529984|938860032|838470016|510729984|653070016|510129984|475870016|513420000|511480000|533249984|835820032|430860000|664419968|502369984|491750016|833840000|587120000|533700000|459956480|391495392|543108800|462885280|411885312|277736544|345712576|316498464|299167232|330049024|334604128|431386496|490480640|278548352|342630848|325674880|347843904|275234400|241055072|256702912|228185664|246499520|217799344|267262512|269503552|319078240|243746656|259660912|224484992|235746800|243718384|235398272|184889424|214891440|167567072|180590000|251514528|176270224|217872656|220040928|164999232|124700936|230968000|171937008|156541824|160017936|139211168|148083408|117007216|121568336|99790352|75528304|95651312|78510064|90555744|106137880|102154312|93969816|129276816|104520688|94904112|126649616|104841664|87659568|83374896|66913768|86855648|94596528|103149848|78348176|80714440|60905720|64362076|51729916|61528664|53738296|64548412|54463472
00184|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00185|19118|/indices/hdax|INDICES:DE|239280608|2272600064|2389499904|1782329984|2014680064|2073820032|2379840000|2125469952|3070459904|2379680000|2546480128|2254690048|3104480000|2568829952|2723130112|2154830080|2761270016|4124489984|3498040064|3684770048|7010220032|3394220032|2634629888|2084290048|2566330112|2789459968|2650560000|2906200064|2734850048|2603849984|3059500032|2443889920|2829769984|2385230080|2757410048|2607490048|3127000064|3257890048|2905200128|2567950080|2673600000|3098409984|2990830080|2545299968|3577210112|3395970048|3706109952|3555059968|3151200000|2240900096|2482299904|2570860032|2502449920|2779079936|2847930112|2268029952|3144649984|2264910080|2442020096|2525100032|2830929920|2380730112|2794660096|2150409984|2374909952|3142640128|2293499904|2378030080|2699919872|3129550080|2768920064|2307300096|2281179904|2741969920|3209509888|2731879936|2445629952|2828699904|2310850048|2329880064|2833920000|2392029952|2959759872|2337900032|2401230080|3327480064|2293979904|2183219968|2182220032|2122759936|2251320064|2078130048|2563810048|2178409984|2711869952|1854759936|2274400000|2458710016|2506550016|2283389952|2573430016|2528790016|2957469952|3163840000|3647059968|3241400064|3258650112|2223579904|3254419968|3162050048|3743719936|3213169920|3615239936|3892009984|3765199872|3817690112|4428089856|4454080000|4475360256|3478640128|4944139776|4387250176|5406430208|6825160192|4014720000|3891749888|4296779776|2965090048|4459169792|2915460096|3178579968|2531810048|3220829952|2837609984|3082350080|2739960064|2849230080|3406601216|4856336384|3480858368|3425904128|3378225920|3593948160|2393837568|3025803264|3813027328|3911613440|3052595456|3454504960|3435793664|3813304320|4331047424|4408005120|3413366272|3752543232|3754465536|4197392384|9463785472|5821865472|3336688640|4867416064|3825534720|3364778240|3782750976|4371283456|4276216320|6146393600|2783519232|4662158848|3759334656|3455763968|4923549696|3994531328|4256015872|3761697024|3016894464|4357675520|3568540160|3615156992|2319330304|3164551680|2900668928|2924533248|3314792192|2875262976|3850319872|4494547456|2763846912|3593403392|2772334336|2995927552|2085968640|2601690624|2580647168|2670284032|2490572032|2592360704|2727866368|2312298240|2576166400|2472494336|2450130432|2637050880|1959239168|2432759808|2475509504|2209059072|2191573760|2115476864|2058335616|2207676160|2334002176|3086794752|2199325696|2597087488|1892711040|2274667008|2453002752|2589316352|2038513280|2549324544|2539302656|2259791616|2353750272|2684779008|2140868608|2293031680|1623198592|1901204352|2390328064|2021415552|1813519744|2569490688|1982911104|1640492032|1497195264|1615954048|1569965312|1762455424|1234107264|1700708736|1693203968|1987406592|1573459456|1314934912|1656938368|1217602304|1092259328|1573784832|985989248|1163804032|875534528
00186|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00187|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|13784|/indices/tecdax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|951163|/indices/xetra-dax-price|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|167|/indices/france-40|INDICES:FR|159605408|1580700032|1895500032|1307670016|1589949952|1558150016|1554439936|1422630016|2057650048|1746870016|1890230016|1760870016|2435130112|1983689984|2111670016|1492669952|1968210048|2765449984|2185649920|2246109952|4755489792|2250360064|1644179968|1455229952|1583900032|1890279936|1726470016|1775040000|1581200000|1728659968|1949830016|1600400000|1813469952|1741309952|1812889984|1853490048|1909500032|2325029888|1787990016|1584450048|1789340032|1937500032|1902429952|1589570048|2002790016|1966989952|1756909952|1488189952|1799079936|1628519936|1885100032|1601319936|1693270016|2020560000|2359190016|2101180032|2260649984|1974009984|1984489984|2118620032|2434650112|2007559936|2185459968|1764950016|2137459968|3109430016|2140519936|2452989952|2704869888|3017600000|2757469952|2744150016|2475000064|2818850048|2880019968|2656460032|2704719872|2946340096|2425349888|2983810048|2893329920|2575490048|3069390080|2472339968|2411510016|3826370048|2216519936|2224359936|2411549952|2310640128|2306880000|2347940096|2678380032|2385590016|2514560000|1727330048|1705369984|1995719936|2015510016|1822329984|1988790016|2029360000|2026249984|2379760128|2213400064|2200760064|2044770048|2352290048|3132270080|3351409920|3146800128|2842030080|3799719936|3855899904|3718579968|3665760000|3337600000|3314370048|3123620096|2636270080|3820709888|3686469888|4545520128|5101349888|3556019968|2922050048|2928519936|2393760000|2779399936|3237530112|2911300096|2269860096|3194412800|2565207040|3042767872|2510102272|3031457536|3561110784|4726134272|2915213568|2879433216|3196967680|2583111936|2180191232|2878632704|3388260608|3349213440|2630276864|2826722304|2919200512|3037982976|3421647104|4011950336|3114903040|3136747008|2827943936|3520976128|6157101056|4823078400|2801328128|4366438400|3711351808|2745163264|3215140096|3549925888|3710779392|4774494720|2399512576|3563660544|3165557760|3170798080|3819772928|3024089344|3125047808|2619251968|2336356096|3316150016|2520699136|2908344320|2270682880|2387013632|2517784064|2380120832|2056493440|2259282944|3110871040|3218879488|2011006336|2853496320|2408597760|2613436416|1770006656|2164236032|2218315264|2245519360|1741158784|2231675392|2180626176|1864134144|2165682688|1882739712|2059217664|1896272000|1802975488|2025964928|2184745728|2294679808|1724819456|1841871360|2080038784|2131544576|2274032640|2530918400|1964515072|2303831808|1693343488|2011784320|2150781184|2700988160|1746375552|2188251392|2614380544|2252324864|2753001984|2574842624|2068547968|2598873344|2046346112|2438750208|2986045696|2552669184|2103097728|3154057472|2234554112|1920499456|1850535168|1868326272|1759949952|1812679168|1263581824|1854013696|2028730752|2189952256|1408474752|1522210560|1481287552|1553561344|1164589696|1363411584|1112816384|1291278976|978576768
00191|14796|/indices/cac-allshares|INDICES:FR|300731008|3118589952|3791079936|3102249984|4152509952|5064399872|4576799744|3735800064|5385260032|5764930048|4376589824|5097260032|6460780032|5332630016|4516639744|3530919936|4636259840|8045779968|5487510016|5115250176|8602290176|4583150080|3736349952|3241400064|3452239872|3447000064|3145380096|3273979904|3185850112|3201730048|3450299904|2975610112|3167930112|3262340096|3302540032|3271079936|3770619904|4007030016|3047490048|2795150080|3119899904|3476809984|3676470016|3042599936|3894419968|4335419904|4117519872|2653789952|3432480000|3114949888|3387480064|2901669888|3489619968|3697509888|4305939968|3312250112|3862139904|3613619968|3714660096|3621580032|3979650048|3246459904|3457100032|2866330112|3391089920|4808160256|3591670016|3768669952|4327079936|4896640000|4376450048|3842119936|3781570048|4458659840|4427939840|3946429952|4120920064|4652729856|3818289920|5009889792|7391710208|4267109888|4758819840|3864179968|3850480128|5399549952|3355000064|3324140032|3682619904|3558040064|3727290112|3524890112|4016549888|3747960064|3936440064|2980110080|3774670080|4008049920|3971990016|3497240064|3653349888|3799879936|3826160128|3749280000|3612239872|4122800128|4514359808|3249169920|4167859968|4307559936|4003670016|3565959936|4830949888|4874619904|4730970112|4813459968|4699449856|4701689856|4420069888|3685570048|5166790144|4822810112|5649229824|6353959936|4517490176|3922710016|4093530112|3490629888|3774080000|4346109952|3873009920|3021690112|4082510080|3404130048|4026919936|3414459904|4061910016|4882401280|6256429568|4076731904|3970862592|4300793344|3676755200|3235161344|4090324224|5084988416|5238522368|4055471104|4047173632|3965397248|4208517632|4858893824|5597396480|3976839936|4296533504|3872399872|4618944000|7860452864|6575026688|3673651456|5580270080|4648815616|3664592384|4342746112|4654190080|5376553984|6423567872|3377694976|5179115008|4629817856|4189177856|5247762432|4389961728|4818925056|5530992128|4253184256|5433872384|4438310400|5972084736|4735672320|5485087744|4395555840|4294149888|3696591872|3981519360|5011657728|5372444672|4089751808|5147927040|5479400448|5905826816|3756081920|3863523584|4189235712|1295255936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|14791|/indices/cac-all-tradable|INDICES:FR|298946912|3089200128|3486700032|2749299968|3785900032|3889200128|3963200000|3433999872|5180199936|5457600000|4245900032|5062099968|6333499904|5285600256|4479699968|3459500032|4593500160|8005600256|5431600128|5040099840|8528099840|4524400128|3653199872|3191099904|3390099968|3363300096|3111099904|3221600000|3150700032|3137700096|3405299968|2938599936|3002500096|3219699968|3270099968|3235899904|3729200128|3977400064|3026700032|2773299968|3098700032|3443200000|3644100096|3017200128|3854200064|4261299968|4048600064|2596499968|3366500096|3005799936|3303500032|2821199872|3467599872|3643399936|4279500032|3315200000|3883300096|3612400128|3709700096|3565199872|3962700032|3193999872|3412199936|2843500032|3409799936|4851200000|3609100032|3787200000|4394100224|4823799808|4182599936|3835399936|3771300096|4451299840|4410899968|3921100032|4089499904|4616600064|3789100032|4974700032|7219899904|4198400000|4705600000|3767399936|3710599936|5336699904|3275200000|3119699968|3628100096|3494599936|3638899968|3418700032|3921900032|3685600000|3875500032|2946899968|3743000064|3959800064|3916100096|3475500032|3629700096|3784900096|3805400064|3733299968|3593900032|4069900032|4503399936|3237799936|4157499904|4298100224|3992999936|3549199872|4824200192|4861499904|4717799936|4799900160|4684400128|4680900096|4388199936|3660999936|5034100224|4812899840|5632900096|6335399936|4507100160|3908499968|4080000000|3268400128|2358099968|4222700032|3727000064|2927800064|3974500096|3267500032|3932100096|3335500032|3999300096|4809165824|5956737024|3848725504|3879537152|4150809600|3539195648|3032244736|3927486720|4757045248|4887825408|3858492928|3865647872|3825206016|4097655552|4654934016|5478274560|3898299136|4157889024|3772479232|4515213312|7715741696|6434983424|3553942528|5471764480|4551725056|3544044032|4166831872|4442505728|4685358080|5925008896|3016764672|4763177472|4160520960|3914175232|4897102848|3989697792|4415857664|5007936000|3675247360|4878268416|3758493440|4602953216|3581900544|4964375040|4120254208|3950244096|3349326080|3685945088|4760516608|5051051008|3644354304|4623533568|4764401152|5318429696|3618571264|3733043200|3935433984|1237489024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|14795|/indices/cac-mid---small-190|INDICES:FR|113974000|1271990016|1353379968|1260109952|1951939968|2093080064|2151800064|1759200000|2733700096|3369100032|2023600000|3029100032|3483300096|2926599936|1939600000|1680099968|2278400000|4503600128|2663099904|2143000064|2597100032|1704300032|1610200064|1359699968|1317500032|978600000|899600000|1017000000|1104499968|891500032|1027100032|994000000|814400000|1012099968|1036200000|982300032|1361100032|1088600064|837900032|776400000|903200000|1023100032|1216700032|1044300032|1419000064|1821400064|1871800064|748600000|1117200000|970700032|977900032|845900032|1362300032|1126000000|1373100032|797600000|1096300032|1271699968|1352700032|1053900032|1067600000|811400000|827600000|770800000|874099968|1195900032|1017800000|895600000|1209100032|1239399936|984099968|745000000|961000000|1226800000|1076800000|883500032|1002300032|1280099968|1015100032|1602899968|3768300032|1152999936|1143900032|896700032|820200000|896200000|660499968|530400000|803699968|811800000|852000000|718600000|870700032|928200000|936800000|524500000|712000000|642700032|715699968|667900032|599100032|613100032|760000000|505700000|555000000|659400000|1125299968|539900032|686899968|557299968|521300000|490900000|713500032|573500032|591600000|714899968|902300032|985400000|904200000|740099968|826200000|765500032|665299968|736700032|587200000|661400000|805699968|707400000|354500000|580700032|473600000|388600000|440710016|375089984|450660000|518390016|571436288|873087744|943087808|559523328|597092416|524378912|603243904|627903744|657298688|882965184|978066048|537706304|695385152|607084480|689469056|846086592|1042536384|494484256|714858560|662237248|592202880|825909440|612995200|434682112|651298624|472451712|436520064|555912256|473201376|540743488|643565120|349560576|712148352|533841792|429750560|569576384|600887744|686081408|1694217600|669845632|711019520|601273920|980610752|998727936|2210829312|1247494656|1284528512|999952448|989615296|1259165568|1469200640|1401804928|1476480384|2114135936|2442683904|1616590720|1342621568|1498068352|679603392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|14794|/indices/cac-mid-100|INDICES:FR|85943600|977764992|995620992|926785984|1607789952|1435442048|941276032|823756992|957361024|970035968|894729984|841318976|1372576000|832153024|851686016|717715968|891729984|1196226048|667692992|734896000|1498729984|674329984|556136000|457198016|564012032|551260032|551300992|582432000|685172992|610636992|663270976|530304992|539220992|616350016|592564992|634750976|943353024|670771008|535119008|526654016|596556992|584313984|628393024|606086976|642265984|549721984|453116000|413483008|587297984|527425984|529548992|403545984|738627008|537929024|580163008|413337984|572064000|549337984|547763968|510700992|625488000|530852992|553595008|505531008|632670016|877667008|717929984|679430016|878156032|902396992|631619968|417695008|467108992|724868992|754601984|520211008|570784000|702731008|545107968|685811968|732782016|670467008|763638016|634756992|554710016|662257984|439663008|380848992|566456000|572662016|580537024|406819008|547089984|451580992|565171008|267138000|386028992|414241984|434708000|348011008|389564000|314664992|316987008|346214016|352654016|392112000|492380000|346289984|486390016|361560992|332177984|287196992|534799008|372416992|343411008|387969984|425424000|463740000|522196000|412054016|621403008|558158016|396927008|420137984|292193984|268311008|288942016|233664992|222823008|365215008|346211008|281712992|326280000|273737984|282561984|226566000|294363008|374824224|490621248|351763552|383399648|375825344|350727424|414553152|574498048|723598400|843469888|478469568|632124544|550417024|633123584|769774848|969485696|441485152|601847616|546859200|489424864|729204928|545464384|390340256|578422208|415193056|365216224|439719072|394070848|420465824|539922752|281317184|385573088|383470752|307337376|394675040|371506528|523700224|1236971264|547303552|578039808|366950080|405841440|811501632|1786461184|1131565952|1043219008|874684224|922534784|1095133568|1258392064|1250053888|1197911040|1750657280|2291349248|1521752576|1202543488|1328859648|636739712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|14792|/indices/cac-next-20|INDICES:FR|25421544|236524000|237850000|181540000|244030000|237990000|257000000|262280000|404920000|341600000|332030016|285649984|433449984|386940000|428340000|286790016|346920000|735870016|582889984|649070016|1143369984|558089984|398040000|372329984|482249984|488990016|482369984|428110016|465260000|528310016|440720000|342880000|411060000|465000000|417440000|399120000|458049984|562409984|400420000|412390016|406220000|482630016|525030016|383420000|432820000|473000000|419849984|359710016|450180000|406640000|462020000|373960000|411969984|494809984|547289984|416449984|526350016|366700000|372550016|392630016|460350016|375030016|399129984|307780000|398260000|545929984|450710016|438660000|480129984|566809984|440950016|346230016|335310016|405620000|454030016|381129984|382480000|390100000|348630016|387980000|558320000|469920000|492329984|398390016|478860000|614120000|398200000|364830016|412840000|372120000|479820000|352200000|372750016|371860000|424129984|695129984|1325629952|1321410048|1184760064|985320000|1041800000|1142409984|1019100032|847880000|825580032|1209750016|1333369984|345649984|338289984|389369984|324840000|216330000|311000000|432120000|407640000|419209984|444430016|381040000|360409984|284649984|387200000|360929984|422080000|497310016|363910016|325070016|345780000|337609984|318609984|382120000|354600000|269350016|339377984|327207008|430448992|297939008|375352000|374967168|496455712|373988640|406210624|418380160|335022368|261952720|386522176|485398048|554653568|689083776|342242496|298580448|370203680|387200128|423787648|288911840|306283616|282083392|400879872|730363136|996813312|316699552|452299616|366448768|361440256|394781344|418432544|432563424|504856992|267293024|487607008|461123200|313626656|507753568|364720832|601553792|687302208|658153728|850009536|636520576|713998208|311835072|364825152|352937856|274139808|268714144|315335968|300035552|362971104|231543056|293557088|241667280|260813200|222854096|226185600|219050528|56879736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|14793|/indices/cac-small|INDICES:FR|28030400|294444000|357883008|333326016|344153984|701320000|1312140032|935494016|1776327040|2399065088|1128934016|2187782912|2110754944|2094402944|1087900032|962342976|1386678016|3307348992|1995404032|1407972992|1098174976|1028128000|1052510016|901739008|752910976|427007008|348248992|434364992|419155008|280523008|363345984|463507008|275208992|395748992|443617984|347551008|417719008|417803008|302777984|249736992|306615008|438758016|588217984|438143008|776606976|1271591040|1418732032|335135008|529896992|443260000|448340000|442364000|623692992|587489024|792888000|384228992|524232000|722371008|804900992|543212032|442159008|280559008|274056000|265268000|241419008|318195008|299895008|216128000|357712000|364575008|382356000|331041984|493924000|501972992|322199008|363321984|431560992|577395968|469985984|917065024|3035492096|482511008|380688000|261944992|265508992|233911008|221164000|149799008|237252000|239172000|271432992|311761984|323640992|476591008|371600992|257332992|325944000|228415008|280952992|319867008|209495008|298468000|443012992|159487008|202304000|267306000|632910976|193599008|200524000|195764992|189154000|203694000|178692992|197000000|248202000|326958016|476919008|521704992|381993984|328068992|204768000|207340000|268400992|316556992|295019008|393108992|516784000|473710016|130430000|215448992|127373000|106837000|114434000|101356000|168451008|291825984|277072992|498263552|452466560|207759744|4779533312|5404713472|5214846464|989450560|82800656|137188128|134596144|59236768|63260604|56667476|56345460|76311728|73050696|52999104|113010952|115592848|103932288|99072448|68166624|44341848|72876464|57258672|71303832|116193192|79130528|120277648|103642368|77977312|339630496|165974240|134127000|189279424|231626736|160921744|457246432|122542096|132979712|234323856|574769280|199806304|453089696|129334160|265577936|127360232|67467816|164032016|210808480|151751024|278569408|363478624|152814592|106264112|140078080|169208768|42863736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00198|14865|/indices/euronext-100|INDICES:FR|358401984|3753600000|4115599872|3092000000|3781900032|4106299904|3908300032|3735800064|5383399936|4753600000|4560300032|4346599936|6364499968|5196299776|5093000192|3924400128|4954200064|7068800000|5793399808|6382000128|12329700352|5532499968|4075200000|3330899968|3737799936|4389300224|4087300096|4347800064|3828199936|3883800064|4062200064|3503600128|4158299904|3777799936|4057299968|3999099904|4211699968|5180199936|4205499904|3776399872|3961700096|4491200000|4728099840|3798799872|4553800192|4436299776|4128399872|3498400000|4465299968|3771800064|3884199936|3638200064|3850899968|4689200128|4961500160|4184300032|4831099904|4073100032|3993200128|4296500224|5097900032|4204499968|4468199936|3697700096|4385099776|5998000128|4283800064|4718300160|5166499840|6102000128|5436800000|4917199872|4655699968|13876799488|11412700160|10149699584|11119800320|11546500096|8062799872|9602799616|11786500096|10886299648|12502099968|10168200192|10068500480|6870199808|4247500032|4307500032|7046799872|5051400192|4995100160|4447300096|4983300096|4471000064|4900400128|3701199872|4456200192|4328000000|4138299904|4630400000|4788400128|5613799936|5861600256|5168500224|4454799872|4636800000|4086799872|3156199936|3952999936|5478000128|5322599936|5023600128|6247499776|6746500096|6398000128|6322500096|5922699776|5738699776|5727499776|4861599744|6897299968|6771299840|7866699776|5230099968|6162800128|5368800256|5547200000|4785600000|5577699840|6422700032|6247699968|4706400256|6621599744|5284199936|6304200192|5484000256|6484599808|7286678016|10128482304|6820346368|6264169984|6946941440|5837091840|5379316736|5822350848|7361800704|7333450240|6283774464|5682037760|5822382080|6773699072|7205891072|7702932480|5892588544|6270502912|5788984832|7017416192|12471946240|10711857152|5963673600|9338808320|7668292608|5738734592|7114275840|7549765120|7729802240|10145715200|5306535424|8424095232|8039265280|7452298240|9097250816|7707422720|7754171904|7169708544|6232861696|8633194496|6554631168|6498350080|5060922880|5676914176|5884355584|5589489664|5035624448|5212107264|6642169344|7431355392|5059912704|7289786880|5878104064|6437155840|1462262784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|14866|/indices/next-150-index|INDICES:FR|222263008|3460420096|3131559936|2414520064|2897039872|2853619968|3852829952|2707980032|3411330048|2955340032|2954010112|2866739968|4919929856|3845240064|2942289920|2050269952|2843950080|4519229952|3817349888|4465419776|6768600064|3057760000|2503170048|2258249984|2692610048|3013989888|3250870016|3472229888|3178589952|2621019904|2875660032|2271920128|2646530048|2592049920|2488800000|2288780032|2947770112|2662939904|2566870016|1937619968|2212780032|2955219968|3483239936|2067059968|2980839936|2576300032|2847000064|2291919872|2432329984|2928410112|3050889984|2122669952|2593289984|3293619968|3526530048|2445499904|3759610112|2965769984|1732999936|1353660032|1389740032|3280160000|6905630208|5047110144|6369840128|15421060096|9115849728|9529230336|11390910464|8747079680|7727349760|5478649856|7565409792|8487159808|3017809920|2877080064|2861210112|3633769984|7913750016|7299859968|12940569600|9760459776|10188720128|2656329984|3020489984|18336159744|9413120000|11369279488|14585769984|10199860224|8305600000|8036800000|14832430080|7079349760|22200829952|8948020224|6269400064|5690059776|3790759936|4520809984|5363700224|3920719872|4898979840|5418710016|4698379776|5858500096|8493669888|3983790080|4246159872|4884960256|3157639936|1494419968|1762329984|2143760000|2065159936|2224610048|2570299904|4231869952|3132059904|2379650048|4179409920|1747559936|2039760000|1303680000|2178550016|1619170048|1270160000|752390016|853539968|897400000|916899968|769600000|1002600000|863304256|828049792|751485376|970556224|1450083072|1661759488|1229760128|1262191360|1189020032|1200631168|1091922176|1287912832|1780346240|2354150400|1444659328|1344411008|1215600128|1572754944|2008727936|6373215232|3029573888|3502597888|1323311104|1430647040|2067545472|1449133440|1228524800|1825332224|1385918080|1284664704|1400057088|1264188416|1575358720|2196308224|1365940224|2019756928|2758745088|1564245248|1785995136|1566397952|1766363392|1853876736|1682642944|2000872960|1998316672|1787753856|1339495040|2154300416|1856838016|1441476608|1578877184|1518700416|1816796800|2142175872|2036166528|2385239552|3223944448|3306574848|671072064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|14790|/indices/sbf-120|INDICES:FR|278135008|2840582912|3193362944|2477103104|3499948032|3300683008|2825827072|2577169920|3535411968|3079959040|3116989952|2874365952|4222683904|3191168000|3391698944|2497178112|3206855936|4697546752|3436231936|3630067968|7397586944|3482774016|2599480064|2284534016|2630166016|2930528000|2760137984|2785579008|2731630080|2857276928|3042356992|2473577984|2726863104|2822654976|2822887936|2887365120|3310903040|3558210048|2723525120|2523492096|2792116992|3004450048|3055855104|2579080960|3077591040|2989711104|2629874944|2261380096|2836560896|2562580992|2855118080|2378825984|2843860992|3053296896|3486647040|2930969088|3359181056|2890044928|2904804096|3021952000|3520493056|2913440000|3138183936|2578260992|3168385024|4533026816|3309157120|3571079936|4063159040|4486807040|3830041088|3508075008|3277412096|3949342976|4088655104|3557806080|3657988096|4039175936|3319090944|4057597952|4184431104|3715875072|4324904960|3505487104|3445078016|5102744064|3054390016|2970036992|3390841088|3255424000|3367235072|3106959104|3598222080|3209030912|3503860992|2689593088|3417035008|3731377920|3634973952|3155655936|3420392960|3486432000|3362339072|3573852928|3391641088|3802620928|3870522880|3044227072|3956943104|4102345984|3803766016|3345553920|4645522944|4664477184|4469597184|4472931840|4207454976|4159158016|4006231040|3332978944|4829320192|4605550080|5364530176|4341722112|4212128000|3515427072|3563240960|2981585920|3441229056|4023947008|3587885056|2818950912|3861161984|3163535104|4073069056|3075801088|3888252928|4741933568|6506651648|3767943168|3803089408|4118561280|3476335872|2973058048|3867886848|4662283776|4772171264|3776131072|3796888576|3762619648|4035440640|4594141184|5423310336|3849696256|4069304064|3689529856|4426391040|7590219264|6358018560|3499575296|5381421056|4471312384|3459351040|4037271296|4350994944|4549548544|5797260800|2927734016|4409780224|3947730432|3764896512|4675531776|3652911360|3979669760|3620090880|3273885952|4529696256|3500564480|3995558656|3278493952|4094885632|3835408384|3351973632|3150490112|3378714880|4385481728|4722876928|3302393344|4194367744|4100559104|4960951296|3150774784|3366920704|3479298304|895859520|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|178|/indices/japan-ni225|INDICES:JP|728745792|16017999872|15614300160|12354100224|11082500096|12586600448|13134399488|12312200192|19564400640|14059899904|13886300160|13404300288|16150599680|11486000128|13624299520|13571999744|14543800320|18251999232|15393200128|18372100096|31016200192|13964199936|11333199872|11732200448|13567399936|13481100288|14380000256|13904100352|12048799744|12323099648|15031000064|12741099520|14399399936|13153399808|13762899968|16746399744|17407500288|18792599552|14920299520|15617800192|15710300160|15601800192|16572900352|14293499904|17859799040|18969399296|16560000000|16310899712|20426600448|19309000704|18634000384|19337799680|18459500544|23986300928|22991599616|24289400832|26459500544|26061600768|24076900352|30792400896|32367099904|22226599936|24930899968|26757300224|28169199616|30961999872|25717999616|32304300032|33072900096|41743298560|32409100288|27525500928|25596200960|29795999744|31325200384|37275598848|33183199232|34645499904|32916199424|30473400320|31921299456|29754099712|26915500032|29628801024|31553699840|34364600320|25301499904|23007899648|24675799040|27153799168|25601900544|25753700352|30118600704|33903699968|37350301696|31510200320|31759499264|30954700800|29087000576|31588700160|41454100480|47548502016|71906304000|62116601856|42518601728|52997599232|43355701248|34328500224|26874400768|27385600000|24035299328|25718099968|24575199232|25488900096|27134199808|25475399680|33405399040|34558099456|21537200128|20860100608|22762000384|23718600704|26641199104|34285500416|24506400768|28896499712|24756099072|29912600576|47921799168|31250800640|27361099776|26384900096|27363299328|29219700736|24799500288|25517500416|29382199296|26994100224|31691700224|30391300096|28399599616|24862900224|34612498432|33354600448|27601299456|31335399424|25851299840|29274300416|33929799680|37955497984|30067099648|37983100928|33767700480|28093900800|26554900480|26636500992|28503599104|42672099328|29055700992|24433999872|26585800704|28257099776|26997520384|25725110272|28214050816|29164990464|31140970496|23308349440|30900170752|26332110848|20686030848|3199240|2635419|2726641|2759038|2597557|3402400|3256625|2668592|2415623|2143452|2207119|2062311|2278142|2085688|2526343|2337710|2145419|2389441|2767340|2680674|3239595|3468113|3284181|3271954|2344707|1432287|1617393|1446121|1674850|2032029|1665774|1616065|1437864|1400524|1588315|1666788|1481692|1373237|1704457|1696354|2430295|2429140|1282031|1436070|1273906|1272990|1960353|1829788|1736042|1893942|1717281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|50632|/indices/nikkei-1000|INDICES:JP||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|50630|/indices/nikkei-300|INDICES:JP|745390912|15812899840|15633699840|12362999808|11255400448|12903300096|13446200320|12405199872|19486699520|13828500480|13779099648|13344300032|16376299520|11568400384|13970199552|13955699712|14989100032|18505400320|15864800256|18810099712|31737999360|14427299840|11601500160|11987300352|13936300032|13799100416|14797899776|14045500416|12169100288|12424399872|14999700480|12755900416|14543299584|13198600192|13751499776|16378900480|16904399872|18439800832|14745900032|15322600448|15486699520|15449900032|16544300032|14237700096|17753600000|18731100160|16307699712|16165199872|20222799872|19036499968|18133000192|18585600000|18026199040|23380299776|22254999552|23544299520|25725499392|25001400320|23127400448|29109600256|30512799744|20576200704|23790899200|25570899968|27085400064|29382000640|23672299520|29756801024|31614300160|39646298112|30493599744|25152600064|23534600192|27588399104|29448300544|35336900608|31449499648|33197099008|31489099776|28568899584|30269100032|28365600768|24812199936|26844100608|28543600640|31445700608|22399500288|21069600768|22633799680|24905199616|23477399552|23838400512|27948400640|30983899136|33403600896|27439099904|28664100864|28147499008|26434199552|27970199552|34908700672|39379001344|57797599232|53397999616|36214300672|42065899520|36034301952|30646700032|23929399296|24830799872|22099499008|23832100864|22179600384|23308400640|24610199552|22937100288|28980899840|31144699904|20021499904|19107999744|20924399616|22268299264|25039300608|31516200960|22558500864|27217600512|22753599488|27431600128|44167299072|29298700288|25474400256|24200300544|25628499968|26666500096|22864500736|23807399936|2701580|2503874|2922181|2759740|2556784|2246588|3206820|3110869|2628069|2890340|2433941|2705322|3073895|3339755|2827489|3447932|3240186|2682298|2436225|2433178|2617109|3951236|2700308|2225099|2375537|2491511|2493690|2425157|2682050|2769398|2904368|2200437|2806696|2440756|1943631|2994556|2482353|2519017|2570518|2391546|3212832|3008526|2466347|2260633|1915396|2022936|1917055|2128505|1956544|2335808|2169875|1956402|2209816|2541055|2368986|2830687|2925581|2739091|2696416|2007502|1245850|1406809|1354182|1592706|1925848|1545039|1290288|1314471|1296322|1432796|1553912|1468418|1357957|1626169|1618162|2260905|2352459|1215208|1366071|1227992|1208541|1868302|1834325|||||||||||||||||||||||||||||||||
00207|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00208|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||
00209|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|41042|/indices/topix|INDICES:JP|1302899968|26716620800|26328510464|2034390016|20149180416|22823059456|22778949632|22583681024|33232619520|25125380096|23654440960|24305070080|27279740928|20813219840|24261189632|23127269376|24917479424|30059509760|25687789568|29459349504|48156041216|25497759744|21417189376|22904059904|25554180096|24890490880|24218800128|23984850944|22994610176|22120409088|26515359744|23194089472|24873910272|23726309376|24112400384|29273049088|30786889728|32935049216|26176239616|29698189312|28398569472|29861070848|32101640192|28799531008|29343100928|32226510848|29630470144|30950260736|36399521792|34464129024|33642590208|35369058304|34460209152|39488241664|37720879104|38340591616|39805149184|38831308800|36130689024|46474670080|48211640320|34291150848|35745288192|38971011072|41089249280|44638048256|38088511488|45787488256|47508840448|58178461696|46512148480|42079219712|40549511168|45059198976|45632098304|54710960128|50495979520|51234701312|46152040448|45980688384|47641018368|46691250176|43448938496|46713171968|49854480384|52794130432|42711408640|40670879744|44831678464|44296228864|39422738432|40435380224|44369420288|49000308736|54387339264|49967689728|50757160960|53437050880|56756109312|45370421248|59696300032|66507579392|97972641792|90580049920|64695738368|71396720640|67362418688|50071339008|38483681280|36355801088|31530881024|34537160704|33091069952|35039420416|37244248064|35519078400|46865879040|51160788992|34495311872|29977290752|31020070912|32223160320|35925139456|46173630464|34292559872|39937101824|35031330816|41915629568|68618280960|43304579072|39740870656|37745041408|37561778176|38608990208|33290450944|34457448448|38092279808|3911062|4398318|4604008|4090523|3543970|4602782|4280721|3710813|4189436|3698485|4203555|4608848|5466911|4241535|5281088|4498572|3748496|3640062|3740278|3868725|5773899|4145531|3737447|4190646|4420981|4128340|3819337|4117892|4339299|4501101|3514122|4554105|4117717|3249822|4973480|4228479|4540662|4343557|3993719|4974520|4879559|3974118|3563604|3351136|3556338|3222859|3609744|3224976|4012057|3678083|3544019|3892460|4363850|4479132|5431027|5549376|5445395|5461204|4302864|2867045|3083973|2468182|2797120|3962051|3115320|2928083|2760785|2453046|2844316|2959777|2301018|2153510|2694329|2487965|3834924|3969580|2015136|2469668|2349069|1910512|3059156|2893782|2805786||||||||||||||||||||||||||||||||
00211|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||
00213|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|41043|/indices/ftse-jse-top-40|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|111580000|2835000064|3501400064|2725600000|3468699904|2707599872|3445600000|5560800256|4318300160|4372899840|7656200192|2686400000|2367600128|2592699904|3071300096|3182400000|3078899968|2845299968|2151200000|2481100032|2656600064|1913100032|2693100032|2368999936|2395500032|2112199936|3072900096|3363599872|3300000000|2787699968|2625400064|3209200128|2324499968|1902400000|3302200064|3823399936|2958799872|4610899968|2961499904|2946099968|3222799872|2997900032|2246200064|3893700096|2956999936|2856800000|3677299968|2551099904|2757400064|2016000000|3683500032|3040399872|3917799936|2784800000|1824899968|3505799936|3095300096|2688499968|3417100032|3138200064|3159500032|3104199936|2243099904|2593900032|2834200064|2184100096|2498899968|2509100032|2232999936|1838300032|2584999936|1893400064|2066899968|2002400000|1859600000|2351000064|2231500032|1662899968|1667900032|1757100032|1613699968|2028999936|2083100032|1956499968|1944199936|1498700032|1807399936|1772800000|2015399936|1988999936|2047500032|2872900096|2253499904|2174899968|2260100096|1806800000|1718400000|1367299968|1946899968|2092000000|2328800000|1777299968|1931500032|2468000000|2513900032|1937600000|2447600128|2216199936|2186599936|2088000000|2163800064|2403200000|2987099904|3162500096|2028899968|2380600064|2060999936|1786899968|2744999936|2571800064|2177700096|1942899968|2387200000|2285700096|2403800064|2427099904|2157100032|2415200000|3130899968|2013900032|2839800064|2391800064|2327300096|2067900032|2685900032|2930800128|2681799936|2638200064|3043399936|2605299968|2849999872|2764400128|3998449920|2534720000|2459109888|2271209984|3020859904|4440779776|3118249984|2568940032|2944730112|2469720064|2291899904|2076199936|2517199872|2423699968|2554400000|1758400000|2284800000|2616300032|2030099968|2483300096|2444600064|2259599872|2044280064|1604880000|2186540032|2028480000|1758370048|1397229952|1864839936|1955520000|2086080000|2020169984|1653769984|2927950080|2266390016|1600930048|2318230016|2021260032|1692039936|1512909952|1581369984|1743110016|2011990016|1758130048|1645010048|1740179968|1584060032|1415689984|1835040000|1315600000|1343430016|1383100032|1787430016|1406870016|1452749952|1148669952|1153699968|1820019968|1390749952|1354989952|1680060032|1220560000|1868909952|1293260032|1675270016|1658320000|2018029952|1905177728|2249491456|1786280960|1491169664|1309376000|1894072320|1301319424|1265887232|909566208|1396149120|1212511872|1472762624|1410956672|1703650944|665728512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|176|/indices/switzerland-20|INDICES:CH|20900000|714400000|882499968|665340032|767209984|906750016|848369984|1136540032|1399369984|929630016|1161619968|1106320000|1516390016|1253280000|1359570048|903600000|1266310016|1748550016|1479270016|1719800064|3597550080|1661639936|1271939968|1027680000|1147709952|1452649984|1431660032|1434669952|1484640000|1016600000|1135590016|1224899968|1292509952|1056929984|1135389952|1151670016|1208370048|1364240000|977920000|812529984|980440000|1154409984|1044380032|1104780032|1201449984|1142940032|1072960000|941550016|1049270016|997360000|987280000|932750016|1034830016|1278419968|1322380032|1012880000|1404339968|1118259968|1236450048|1161949952|1528669952|1052940032|1225570048|927699968|1210599936|1630380032|1070169984|1185840000|1396130048|1633609984|1193539968|1019920000|974830016|1027870016|1148899968|1068440000|1055009984|1162950016|950230016|1006120000|1237840000|1135100032|1764640000|897089984|770289984|1375160064|911320000|790480000|916049984|829160000|810979968|935769984|961249984|902049984|1059270016|726689984|818889984|863150016|714609984|684099968|743440000|949769984|906960000|1018640000|906969984|908049984|941859968|635840000|861049984|933470016|903649984|770819968|981280000|1023030016|1057089984|966369984|1032510016|1057009984|969340032|886780032|1161440000|1184290048|1727849984|1954870016|1174460032|1061350016|1102989952|1013020032|1454269952|1232640000|1163020032|936769984|1167570048|1082179968|1187830016|1017409984|1210489984|1287619968|1558800000|1245949952|1391709952|1606550016|1482140032|1047329984|1300540032|1448000000|1327750016|1486669952|1376259968|1506850048|1520889984|1724169984|2116579968|1907570048|1638989952|1380589952|1796790016|3143940096|2904189952|1626850048|2501479936|2166729984|1495980032|1765069952|1958499968|2164430080|2441469952|1293080064|2393929984|1762489984|1581709952|2018130048|1854819968|1939200000|1736199936|1646659968|2019410048|1629880064|1344749952|1135449984|1342630016|1210320000|1142599936|1045440000|1138589952|1574409984|2145479936|1470140032|1859069952|1546470016|1312130048|956729984|1286850048|1158909952|1128349952|954609984|968289984|1227529984|1183549952|1473680000|1270790016|1263789952|999880000|977649984|981910016|1084729984|866310016|870550016|877670016|1085479936|1135779968|1210749952|1447650048|1266700032|1204880000|881420032|1129939968|1106370048|1181369984|1119180032|1168499968|1209250048|745030016|767990016|964169984|751592832|869123008|637277440|1000246912|1322112768|810102656|829516480|1050872192|813612032|565683968|703903744|638740032|657402752|617431040|465731392|622083648|718116800|740674624|459184480|378309440|341187360|285254944|101320168|141319760|118301768|139026704|107198640
00218|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|27487|/indices/ftse-italia-all-share|INDICES:IT|1138070016|12829100032|12905400320|13376900096|12054500352|11994800128|12986399744|10391799808|16632899584|14961000448|11973300224|12300800000|21422100480|16768900096|23811500032|13367600128|13082000384|19622500352|13301600256|13386500096|26735599616|16666900480|14289699840|9190400000|11754000384|11817600000|11730799616|11289299968|13570199552|10786400256|13080000512|12961300480|12895800320|12840699904|13945900032|17745899520|29678899200|29641099264|22987800576|18321600512|17098000384|16451999744|27276300288|18767900672|27641899008|26572500992|26933100544|21050900480|19173699584|11801299968|10522500096|8639299584|10435399680|12395400192|15580199936|12326099968|16250200064|13149100032|17514199040|21070899200|21433800704|18598400000|17359900672|14771099648|21546399744|24519800832|18043199488|20590700544|23228399616|24119500800|19020800000|13844500480|16590499840|17036399616|17308399616|18938300416|19326199808|20817100800|27041599488|28934000640|44650401792|26621300736|28114999296|25155700736|20886499328|27453999104|18145200128|17364799488|20167399424|19181099008|23892699136|29440299008|41045200896|27614300160|30478800896|19907899392|26129500160|39729500160|23029200896|17490599936|18635300864|20853100544|27625500672|25644900352|24026400768|46129098752|43277000704|20452999168|22461200384|22917300224|29555400704|19402999808|18524499968|23970899968|23428399104|20388900864|27073599488|26937600000|21965199360|17945300992|24232800256|23128500224|24440399872|28101500928|29036599296|25126500352|23566100480|21164599296|29237899264|23699499008|24447199232|16628799488|21214199808|16093400064|19135600640|16169600000|19120001024|29405999104|37355999232|20135999488|19462000640|19430000640|17330999296|7201999872|12544000000|20394999808|24149999616|18523000832|16734000128|18446999552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00222|27485|/indices/ftse-italia-mid-cap|INDICES:IT|76292896|1050150016|988849984|872200000|989619968|1371289984|1339190016|1088140032|1229229952|1295360000|830819968|829720000|1265020032|1011960000|844659968|779769984|1153180032|1559779968|1692710016|1254610048|3261730048|2551739904|1375170048|962449984|1884519936|1399849984|1482380032|1203430016|1597830016|1218329984|1149449984|1097730048|1333929984|1640630016|1402700032|1428969984|1700470016|1645689984|2054240000|1164850048|1673549952|1978390016|2681860096|2011800064|1912080000|877219968|1115730048|817640000|1303110016|969320000|1008030016|912070016|864689984|1216499968|1576899968|1158089984|1342540032|993880000|1188039936|809260032|782310016|794910016|782990016|746360000|1148429952|1237549952|975689984|1046600000|1313400064|1445609984|1237820032|902329984|1081120000|1331330048|1084099968|1257869952|1321500032|1253010048|1420120064|2123229952|4063670016|3053440000|2062009984|1192099968|1688790016|3189029888|1742370048|1949689984|1762640000|2184620032|1280349952|1127299968|1316249984|942689984|976860032|625849984|878460032|1344109952|677560000|639609984|681360000|743009984|1091719936|998230016|1179810048|1223010048|1669369984|766849984|726769984|917150016|1444499968|718920000|878089984|928369984|1545560064|1123709952|1607810048|2193179904|907820032|0|0|0|0|0|0|0|0|0|829000000|1149840000|1218710016|787260032|965059968|845110016|881660032|620209984|767649984|1170070016|1602249984|1681789952|1211769984|874449984|751379968|523270016|811980032|2527180032|3117159936|661969984|180850000|181220000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00223|27486|/indices/ftse-italia-small-cap|INDICES:IT|158774000|2741400064|3459800064|6437199872|3797900032|3289200128|2497499904|2082099968|2640199936|3451099904|2591899904|3217499904|7436199936|6830199808|14027799552|4727699968|2476100096|4403200000|2079299968|2636400128|2929200128|2917600000|4697200128|1897200000|1574899968|1534599936|1810800000|1474300032|3304100096|1484600064|1643000064|3574599936|1556499968|1383699968|2484000000|8932700160|18924699648|16670400512|11794499584|9467299840|8042599936|5003500032|11253399552|7525799936|15567200256|16460300288|17360099328|17450799104|8662800384|2388800000|2147500032|1093299968|1737500032|1772700032|2120300032|1651000064|2101799936|1458800000|2980400128|1154800000|646000000|828600000|1070899968|372200000|538700032|885000000|1346200064|2415300096|3433700096|1915399936|2340800000|2796999936|3878200064|2984600064|2800600064|5363999744|3193799936|3823200000|11988400128|13363300352|27325499392|5538899968|7048900096|9466399744|3214799872|3190799872|2440900096|3187300096|4322299904|2977200128|7846600192|8834499584|9947599872|11689400320|8380199936|5630300160|8860199936|23710699520|4231300096|2770099968|4263500032|3547599872|7807799808|6142000128|5830499840|29420699648|12185499648|6201399808|8741600256|6105099776|9901200384|2778700032|1149100032|1564199936|2239300096|2063000064|5534099968|5370200064|2795899904|2097600000|1869299968|2139900032|1604099968|1242499968|1633600000|2086000000|2018499968|2645400064|3798700032|4161299968|3486599936|2232199936|2223330048|2289100032|2878540032|1522729984|1646050048|1448099968|1703000064|1632300032|3246099968|1928099968|3360900096|959699968|2120700032|2076999936|2166700032|1483200000|825600000|1065200000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00224|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00225|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||
00226|174|/indices/spain-35|INDICES:ES|453060000|3503200000|3918299904|2486299904|3228600064|3474500096|3817100032|3439200000|4963599872|4223899904|4068300032|4869499904|7630799872|4961099776|6278400000|3894899968|4957100032|8096500224|5955100160|4461799936|8461300224|4255099904|3315800064|3051500032|3441799936|3728100096|3963399936|3585499904|3555200000|3254299904|3353999872|3280100096|3728199936|3342000128|3330599936|3502099968|3559600128|4734799872|3392999936|3050400000|3418200064|3911500032|4002700032|2672300032|3389100032|3797600000|3467200000|2851800064|3484600064|4735200256|3233499904|2684900096|3877199872|5108499968|6293600256|5253000192|6285000192|5155299840|5168600064|5998499840|6341899776|5388000256|5474299904|4054599936|5784000000|8263900160|5111900160|6326400000|6526799872|7253300224|6521399808|5341499904|5324800000|5915500032|6588800000|5883400192|6289699840|5883700224|4930299904|6194699776|6722699776|6401999872|8138200064|5890800128|6358499840|7956299776|5169500160|4219599872|5479300096|4952000000|5152900096|5381199872|6251599872|5704200192|7342799872|3994899968|4235800064|5258100224|4473999872|3576999936|4662300160|5430700032|5287300096|5670199808|5649800192|5813300224|5733499904|4853600256|3647800064|3578099968|3899300096|4072999936|5653000192|5693899776|5977399808|5615399936|5355500032|4208300032|4613100032|3628800000|4506999808|4462600192|5115599872|6303600128|5595500032|4607300096|4360300032|4154200064|6268400128|4876599808|6049399808|4494799872|6027100160|4111600128|3974500096|3343300096|4784300032|5692499968|7346899968|4806600192|4184600064|5001699840|4322299904|3418400000|3710500096|4882599936|4155200000|3314700032|4714899968|5045799936|4983600128|5942900224|6333499904|4920999936|5082899968|4284199936|5648099840|8630899712|6706599936|3607699968|6375300096|5587800064|4088499968|4952900096|5641299968|6136699904|7935799808|3659399936|5746500096|5692100096|4566000128|4549899776|4294200064|5317100032|4481600000|4147800064|5544000000|4019300096|4330100224|3066099968|4302499840|4128199936|3493400064|2344600064|2804999936|3704199936|4009200128|2667399936|3757100032|3597499904|3675399936|2707099904|3566599936|3892199936|3718299904|2816000000|3319200000|3044699904|2551099904|3126599936|2879300096|3077299968|2882400000|2377200128|3420699904|3090500096|2650299904|2023600000|2604000000|2422099968|2980600064|2475399936|3462899968|2690500096|2907399936|2343699968|2380999936|2638500096|2679399936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1644952960
00227|24227|/indices/ftse-latibex|INDICES:ES|77874|1470859|713860|1570386|955711|1498705|912460|895143|1698022|1541117|1118323|3046337|1050465|743057|887384|991736|2270230|2268802|1851842|2192174|2790633|1586944|2157768|1747240|1875100|2298774|1721510|1534589|1736216|1498510|1656589|1786432|1638366|2109961|2258155|2024502|2417653|4531885|2740438|2315562|1839898|2171102|2801214|2883421|4084020|4645582|4497717|2431231|2237323|2102221|1954197|2062090|1791956|1659115|4846564|3866310|5741720|5860877|6616060|6586982|7017223|4521924|4194418|3340967|4012336|1645325|2877711|6144649|12681391|10911190|13111902|9141814|10822975|9298984|9159479|8030529|10066027|7120200|7063281|8201953|11083783|9355904|7065132|12026308|9591184|6832940|9409264|7908344|9543351|9009283|8899911|9108768|10584127|9935445|17785288|25551000|19643106|26658952|18183686|16934192|35930944|38681660|40849792|36926700|29264348|25314152|32083276|25894950|26837268|21532274|18931936|18889720|21582998|4906690|6392799|6038757|4205000|3906000|6298000|4468000|8675000|10752000|14521000|10162000|5553000|11015000|10641000|1555000|2141000|1848000|2146000|2320000|1829000|1999000|1991000|538304|2032|1825|2211|2105|2149|1717|2118|2390|2124|2543|2002|2292|2546|3087|3255|2885|5004|7673|6747|9681|5349|4649|2580|2179|2796|5166|5199|3619|1564|2081|3695|4935|5527|6757|2699|6318|3752|4953|5901|0|0|0|0|0|0|1016|3956|5016|4446|5566|8427|4104|7894|7176|5750|5605|4126|3812|3504|3700|3748|3164|3570|3672|3150|2645|3007|2501|2867|2147|2638|2335|2423|2944|2543|0|0|2191|2762|2600|2789|3083|3218|2713|4265|3675|3737|3521|3958|3502|3424|2715|3067|3757|2924|3133|3440|2632|2572|2447|2055|1907|2286|1284|1346|708|561|626|556|386|398|285|288|520|323|329
00228|24228|/indices/general-madrid|INDICES:ES|634396032|5809900032|7442699776|5161900032|5901400064|4888200192|6043500032|7177900032|10423100416|8013300224|7836199936|9803499520|14627699712|16287200256|16777299968|6564199936|11881900032|17786699776|12912799744|12423700480|19251099648|11421700096|13784800256|7412800000|8018100224|10344999936|13762799616|9019599872|8227100160|10065899520|13150100480|17634400256|10833899520|10616899584|22642800640|8557400064|13703400448|9669000192|5602100224|5777099776|5954100224|8501499904|5462199808|6626699776|6994899968|7247799808|12440800256|5849299968|8039499776|7728000000|6250399744|5461199872|7582099968|12742299648|15062299648|24598599680|16957200384|8213700096|12155700224|8089299968|8954999808|7459700224|8160099840|5905500160|7565599744|6662199808|6539599872|7672000000|9029099520|9050000384|8504200192|8138299904|6868499968|7640099840|7832999936|6875599872|8308299776|8049299968|6252299776|7691400192|8858900480|9646399488|9315500032|6923700224|7378200064|9445600256|6610699776|5116199936|6864900096|6874800128|6842299904|6864000000|8169299968|8416600064|9628000256|6342099968|7421000192|12227999744|6651800064|5166799872|5495099904|6473900032|6778200064|6199199744|6981899776|6873699840|7288099840|5445400064|4054299904|4020900096|5005499904|4838400000|5958700032|6099599872|6578200064|6347599872|6316100096|5146200064|5587400192|4512000000|5087399936|4925499904|5594500096|6863900160|6036800000|5595200000|5378599936|4956800000|7930899968|7871200256|7938500096|5166499840|6812299776|4608799744|4510799872|3658899968|5255900160|6165300224|7815300096|5420400128|4706699776|5518900224|5041699840|4064399872|4616399872|6050699776|6350099968|4814099968|5657200128|6107299840|6316700160|7211299840|7246900224|5441299968|5749700096|3459000064|4371100160|7557799936|5961200128|3327000064|5896500224|5351399936|4018400000|4876800000|5227400192|6214799872|7725899776|4807000064|7013300224|7197799936|5550400000|5457200128|5773799936|6572700160|5755899904|5240500224|8057699840|7987100160|7000800256|5774199808|6817999872|6904800256|5071300096|3310000128|3774899968|4676199936|5272800256|3797900032|5433500160|4898299904|5155299840|3836000000|4471699968|5031799808|5305399808|3563599872|4629499904|3912399872|3872900096|6591600128|5083700224|5074899968|3612699904|3493199872|7195500032|8990000128|9299999744|9319999488|10789999616|9729999872|10080000000|8960000000|10629999616|8099999744|8350000128|7649999872|8230000128|9429999616|10759999488|8430000128|8920000512|8659999744|8800000000|7729999872|9870000128|9150000128|10320000000|9900000256|8970000384|10360000512|12419999744|10209999872|13139999744|12080000000|11610000384|9820000256|8440000000|9639999488|1620000000|7929999872|9610000384|9649999872|12030000128|10229999616|10869999616|11020000256|11189999616|8579999744|11390000128|10629999616|9230000128|9280000000
00229|24226|/indices/ibex-medium-cap|INDICES:ES|15214544|241476992|214530000|134028000|227283008|216772992|216058000|204184992|314401984|257528000|269358016|205596000|187091008|167212992|172132992|110246000|191994000|349241984|305046016|317788000|552462976|267574000|215744992|214618000|279712992|227151008|204379008|180583008|188992000|281814016|256479008|197376000|197899008|238492992|194270000|221228992|217926000|346540000|177400992|209807008|283928992|298380000|324911008|258860992|264208000|307611008|305527008|182336000|202551008|186335008|141586000|138952000|174172000|238851008|322944000|199091008|337686016|218594000|214672992|288398016|334840000|306537984|282624992|332724992|404215008|512652992|302920992|328419008|347142016|405814016|387320000|380595008|380806016|535094016|464324992|335934016|467308000|400420992|413436000|475153984|623780992|620409024|516534016|456432992|492316000|1006867008|736486976|425368992|732990016|729532032|589329984|487356992|704304000|530724992|445513984|252372992|335009984|357065984|183032000|177250000|199143008|121124000|122179000|129501000|164715008|170367008|149996000|66719000|53361000|68891000|65500000|56166000|80253000|82915000|103191000|104517000|117133000|106413000|105857000|203570000|129781000|139804992|138228000|152436992|123877000|145304992|172242000|122294000|142722000|144615008|137435008|121282000|175592992|155618000|118346000|88844000|124838000|119440000|167450000|154880000|141130000|136330000|263510000|350310016|544849984|618969984|1063270016|446809984|681729984|128060000|138480000|133720000|120290000|74950000|83840000|193790000|201520000|291840000|271889984|158740000|272089984|344769984|308800000|375430016|350489984|460689984|573059968|241450000|248170000|252880000|207710000|207110000|270400000|334180000|406009984|387960000|593020032|608360000|623859968|1850470016|722200000|1352560000|652310016|237840000|116310000|600460032|724360000|697950016|1116220032|581030016|846630016|558609984|526790016|467270016|488140000|362710016|604739968|703689984|1098940032|3070370048|2126940032|1871129984|597929984|832080000|1900000000|1172290048|548419968|107170000|168460000|188340000|206180000|219910000|439729984|331740000|365240000|270655008|274867008|304496992|620376000|620651008|254059008|398195008|337446016|629523008|170896000|216720000|270319008|137159008|106384000|137384000|87787000|76359000|123638000|218040000|250510000|276124992|274508000|137666000|150995008|116029000|204976000|136892992|116675000|73211000|125304000|66838000|64943000|76979000|93877000|89377000|124224000|110151000
00230|24229|/indices/ibex-small-cap|INDICES:ES|106581696|1554720000|2535180032|1958179968|1278909952|349180000|609880000|594480000|810230016|915489984|844150016|1070809984|1054400000|675049984|570070016|644489984|542830016|1001480000|908329984|1323640064|1089479936|675889984|680140032|710110016|840320000|336150016|207460000|162530000|246780000|189130000|226190000|363680000|477910016|487620000|481320000|630009984|1361730048|1317180032|1247590016|277440000|325980000|689729984|454260000|561009984|433929984|271160000|419329984|384049984|446270016|458460000|282600000|227010000|318120000|642499968|470580000|671689984|1328930048|573880000|1185209984|1138540032|744280000|507150016|501120000|523580000|413820000|322720000|300200000|500809984|740099968|904179968|936169984|1200819968|456280000|382980000|243470000|257030000|467160000|1198409984|838520000|882200000|1360489984|2382080000|543480000|406360000|336480000|326209984|612430016|409760000|583409984|756529984|398830016|684929984|1050689984|2009970048|1712710016|552809984|931209984|2094439936|956150016|444230016|198860000|195730000|350169984|135730000|196370000|309560000|524630016|374409984|235070000|308020000|844060032|468030016|167370000|268470016|327920000|421470016|463529984|433160000|471089984|348520000|272960000|237080000|224360000|253760000|209290000|342020000|319169984|283569984|528150016|649240000|670009984|386630016|521230016|247940000|344710016|206820000|286500000|97820000|128630000|139560000|154560000|121920000|160960000|100950000|97110000|214340000|555880000|259700000|153200000|726449984|734620032|851440000|675040000|355670016|456660000|194850000|318009984|408929984|309640000|235550000|415889984|349720000|241090000|486100000|345510016|745409984|683379968|769100032|842339968|1067820032|666499968|558230016|1044910016|853929984|804169984|757160000|1841100032|3219820032|1927079936|759619968|1615949952|1233479936|801320000|644320000|766830016|254940000|399350016|313600000|363289984|478209984|459220000|406200000|315080000|583760000|763569984|326800000|598960000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|168|/indices/netherlands-25|INDICES:NL|155738800|1609037440|1713222656|1497156864|1483592704|1589843200|1640985088|1578936320|2492497408|2115555328|1893065600|1946773888|2842371584|2255864320|2038058368|1700034560|1976701440|3025014272|2566313472|2831725568|4965797888|2038784896|1485838848|1245608704|1403449600|1753013632|1634882560|1917084032|1542160384|1434596224|1469409408|1414638464|1809054080|1722503680|1935566080|1819703552|2035786496|2237608448|1924028544|1774013824|1707835008|2006214016|2157665280|1710248320|1924604544|1905017600|1884249472|1637429888|2149464832|1697062144|1666932224|1737869312|1787102080|2212899584|2346409728|1921543936|2243720192|1968320128|1781047296|1987181440|2495252736|1991888128|2113273600|1859965312|2115000832|2675184128|2056074368|2257514752|2443585280|2844603904|2524113152|2150028288|2134832512|2356116736|2274460672|2210844928|1974446208|2187214336|1713809152|1926754432|2122983040|2132923776|2295729408|1754190848|1825549952|2510624768|1674184832|1498665344|1746379904|1480473472|1587426944|1701381248|2239649536|2132571392|2412654080|1525960064|1987060864|2093976064|2193655808|2870441984|2743390464|2550285824|2792537600|2585377792|2007314816|2159408128|2121639808|1396359296|1874099584|1860094464|1934282240|2026035584|2145481600|2469730048|2179980032|2257053952|2125664896|2052191616|2209885184|1820770048|2646724096|2460327168|2760035072|3369092864|1956300032|1976857856|1982653696|1546363136|1860970368|2070796160|2184182784|1635423872|2169528320|1752528384|1951642752|1922671744|2073605120|2322228224|3292379392|2310967296|2227796736|2359194368|2123770368|2481883136|2040552320|2684134144|2213063936|2057421568|2056748160|1936822144|2184777984|2414278656|2926275072|2613295872|2672180224|2259825664|2654487040|4899444224|4038304000|2289858816|3442760960|2903965696|2443765504|4860277760|4571184640|3195790336|4117069824|2251562752|3665933056|4611057152|3238939904|4400052736|3356767488|3220722176|3055221248|2867064576|4112449024|2896261120|2628003328|2091744512|2678961664|2486209536|2353667584|2580681216|2174251008|2654839808|2972584192|2351671552|2798368768|2401370624|2537086720|1784412288|2376146176|2462655232|2427234560|2293636608|2964931328|2428853504|2450851584|2656192000|2500647168|2340515328|2343475968|1921034240|2312428800|2314997504|2375897344|2412908544|2118618880|1934711168|2451308544|2253261824|3400094976|2691566080|2996275456|2193623040|1999858176|2611672832|2359785728|1940666112|2210189568|2374277120|2337061632|2058519936|2624018944|2242351616|2011403008|1397365504|1974470272|2425488896|2193150976|1986212096|2512034816|1660130944|1621396736|1481578880|1651330560|1430663424|1714608128|1557012096|1881818368|2068140544|2143779968|1486009344|1347452544|1612344704|1399020032|1312320512|1787241088|1434163584|1869943808|1290350720
00233|14861|/indices/ams-all-share-index|INDICES:NL|201798000|2139539968|2224590080|2008880000|1920600064|2120390016|2239759872|2164349952|3197250048|2765609984|2718720000|2864460032|4067699968|3006139904|2771180032|2486360064|2857349888|4137060096|3541700096|4026789888|6963030016|3005469952|2327239936|2093120000|2383040000|2688659968|2442749952|2893240064|2401580032|2079849984|2337920000|2128960000|2624480000|2456120064|2597680128|2405809920|2721629952|3096920064|3075650048|2488450048|2534159872|3018360064|3183280128|2420179968|2781009920|3026030080|2865129984|2366629888|3847719936|3115170048|2857639936|2383650048|2768679936|2710939904|3056869888|2404809984|2882050048|2674279936|2574159872|2550439936|3120250112|2606299904|2635899904|2406149888|2679360000|3341210112|2551719936|2744110080|3038449920|3451859968|3076160000|2725139968|2764430080|3031089920|2814459904|2961629952|2579089920|2786749952|2338510080|2542949888|2893550080|2887950080|2870479872|2271480064|2360039936|8933059584|2493029888|2423620096|3042109952|2448229888|2336440064|2523980032|3294249984|4008150016|4380389888|1378809984|2694020096|2460189952|2490230016|3263399936|3135950080|3194949888|3224029952|2997289984|2463360000|3012869888|3000829952|1778620032|2531059968|3308219904|2404960000|2646820096|2838990080|3139689984|2697149952|2740960000|2680420096|2886149888|2722040064|2280489984|3147869952|3079429888|3458609920|4211709952|2551099904|2397100032|2504519936|2010259968|2766200064|2630799872|2770899968|2158599936|2735699968|2428699904|2542200064|2356100096|2581499904|3054435072|4155079936|2800887040|2718680832|2816094976|2649402368|3032386304|2663024384|3382766592|3381121280|3190267392|2809491712|2756306432|3329264896|3194513664|3800163072|2616256768|3014902528|2511824384|2926096896|5308413952|4383021568|2657556736|3858185472|3238049792|2401963008|2958643712|3309016576|3589623296|4632484864|2600888576|4187454464|5241616896|3610508544|4486885376|3879764992|3619016192|3464104448|3189248512|4585809920|3113938432|3354739968|2546771712|3149817344|2976128512|2710670848|2983873536|2531415552|2761620992|3514665472|2839005952|3612883200|3018972928|3264510208|2305602048|3040698880|3219654656|2932052480|2707588096|3352299264|2868693248|2818041600|3071592192|2956883456|3053339904|2743209472|2351960320|758319808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|1016254|/indices/atx|INDICES:AT|5962943|58380400|70327400|56246500|70567800|79510496|79290000|79319000|111350000|82249000|90809000|94517000|128752000|101983000|95354000|77278000|90060000|144364992|110010000|112173000|245052992|98470000|68220000|68658000|76742000|80997000|84619000|88660000|78924000|90098000|91152000|68995000|98990000|74050000|86301000|92411000|92783000|97868000|71230000|68405000|73104000|136619008|107534000|122917000|153148992|127219000|111418000|103589000|116971000|98590000|114809000|113232000|112847000|161824000|178904992|151179008|231090000|132945000|200648992|166844000|146143008|129861000|161120992|124914000|143624000|208748992|115227000|145244000|205095008|204787008|190826000|164879008|156739008|151368992|180992992|165480000|136484992|176164992|221875008|161432992|186203008|185138000|161018000|157636992|111719000|173262000|140924992|113482000|126109000|100297000|115378000|111422000|138312992|118287000|138992992|89839000|99139000|108463000|113747000|93632000|96810000|105644000|94493000|96954000|122498000|91045000|111014000|109625000|104823000|105136000|121919000|88113000|90144000|102019000|124321000|100855000|130416000|128887000|137694000|133055000|156156000|153220000|182080992|251911008|130299000|144478000|124243000|117080000|146267008|80701000|88990000|123234000|97282000|87498000|80122000|81871000|101625000|116549000|136995008|114623000|131560000|108498000|113692000|97315000|125778000|134854000|129350000|131194000|119987000|133040000|158834000|152344992|196456992|150116000|128690000|113280000|130092000|251742000|223288000|135798000|202932992|131682000|134307008|130679000|160582000|159835008|214258000|108741000|191048992|143735008|113428000|149572000|139372000|126783000|120995000|111200000|177996000|115865000|127034000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00238|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00239|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00241|49522|/indices/ntx|INDICES:AT|33283716|587580032|449990016|349750016|340960000|445329984|590620032|493830016|0|0|0|0|0|0|0|0|0|813200000|890800000|1104999936|1620800000|736899968|780600000|602200000|765800000|515900000|568000000|681500032|599900032|620899968|536700000|454800000|600300032|567800000|768700032|641699968|519900000|523100000|595200000|493100000|380000000|539200000|471100000|511700000|756200000|631900032|827699968|770600000|733200000|608600000|755600000|519800000|492200000|630600000|645800000|549299968|793699968|610700032|732899968|698499968|651699968|580499968|805400000|552499968|689400000|928099968|615100032|590600000|872200000|837000000|898700032|847600000|860499968|935900032|762000000|826300032|950400000|815500032|588099968|885400000|900300032|786300032|846800000|870000000|578200000|996600000|731100032|671200000|660099968|621800000|671299968|638800000|872600000|664600000|759000000|742099968|619500032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
00242|14601|/indices/bel-20|INDICES:BE|10773578|122956000|127875000|101801000|118690000|122996000|116527000|115764000|552592000|558556992|533819008|508521984|828609984|541049024|626902016|494472992|649838976|1058222976|849320000|874065024|1525088000|624465984|418244992|344838016|421743008|512607008|505105984|612988032|463319008|471968992|459862016|439919008|662844032|592052992|650232000|658294976|689212992|825780992|709174016|581931008|562441024|670932992|683564032|502216000|697816000|659156992|609883008|500774016|580992000|497244992|657254976|533792000|538617024|663203968|668155008|554945024|819260992|589993984|636411008|735497024|858620992|637612032|767574016|609961024|614953984|923232000|578300992|603001984|463796000|444999008|369648000|392836000|375847008|334812992|367094016|354534016|316232000|346078016|295457984|279873984|345284000|275064000|325215008|260327008|261787008|401055008|251500000|244320000|254247008|240312992|258480992|249256992|274252992|258652000|264316992|206387008|230236992|246860000|243408992|246479008|227108000|265800992|253719008|288697984|261723008|274503008|255091008|272900000|275084992|287577984|313432992|279344000|398084992|426628992|397184992|408288992|465015008|452148000|459131008|438638016|676940992|702337024|573646016|798334016|596385984|448918016|484296000|384862016|361600000|492009984|551480000|388740000|475480000|374020000|509209984|410689984|484480000|544569984|850529984|569939968|490950016|507980000|490249984|411590016|511169984|712940032|900819968|701449984|563049984|767969984|1058110016|859390016|1140060032|986849984|823969984|560579968|549859968|973430016|859449984|426849984|587520000|439220000|547219968|2449840128|1990400000|377190016|482500000|256610000|471449984|441929984|283320000|341780000|241610000|213950000|241450000|209480000|283230016|191470000|175520000|150935008|184330000|180431008|189904000|152968992|125075000|201976992|212383008|155884000|199312992|172260000|177876000|135492000|150828000|145108000|170442000|156034000|145820000|184439008|157628992|152855008|187839008|146627008|152716000|130009000|166300000|139240000|137450000|122610000|109120000|137840000|130704000|129135000|152755008|97067000|116737000|96555000|109704000|103401000|124936000|92162000|101940000|122840000|117390000|111480000|144160000|92070000|94380000|88840000|114240000|132160000|126560000|100810000|141410000|123840000|108550000|84399056|82904776|73268464|84352800|90830768|100722328|90315152|111722816|71494824|80934208|85309624|80092704|57883648|96015480|57188080|62432768|50868848
00243|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00246|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00247|41146|/indices/nzx-50|INDICES:NZ|47855000|598950016|866080000|867110016|787379968|803480000|704099968|885760000|1163730048|720910016|625580032|813969984|806240000|720560000|934769984|776369984|789809984|1228329984|1090610048|1140320000|1424760064|616110016|756019968|460400000|679990016|562350016|575640000|656060032|513430016|505800000|665870016|497520000|790990016|598400000|457870016|471320000|606280000|540259968|616110016|541539968|474600000|603560000|835859968|467640000|736040000|611870016|514640000|561139968|986140032|752030016|730209984|789859968|700169984|779000000|759110016|728230016|962259968|643489984|502449984|730659968|860320000|682419968|801150016|848950016|724860032|979320000|942249984|923820032|986540032|817779968|535400000|954190016|1002009984|1165869952|926750016|1534189952|900950016|968009984|812990016|714700032|1008750016|813150016|581710016|805630016|980400000|845590016|827569984|721729984|798380032|827390016|910160000|801660032|992840000|752590016|640540032|894659968|1464600064|895560000|956809984|949180032|717649984|719779968|1056609984|875219968|1318540032|1028220032|605409984|1056700032|871960000|747550016|807600000|1008579968|770880000|744419968|875329984|587600000|1016089984|718209984|495080000|601150016|703190016|658540032|729560000|855710016|863800000|794009984|1054190016|578630016|909180032|763820032|400289984|756940032|783159296|633354496|767437568|644828288|517329824|656418304|917798272|682918528|662425728|609712128|505172640|546339136|721445504|665882048|808564096|868115840|727670976|760342016|873198976|719774144|693984576|589924608|547785280|491509728|499766464|696626880|749845248|760434624|829566272|687004480|690007680|685962368|597291648|835867008|521073312|465393376|802909120|549397248|536798784|704744896|705787712|634368064|752964608|462901856|676964672|590890304|461888864|541766912|701699200|611444928|690239424|664728640|592824448|610463232|883296832|424620768|864108544|521071744|455981248|546015104|655931328|509788320|685548096|699379968|643896768|632016960|571115072|536923392|476415872|449561792|420164480|370041920|525357792|57289844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|41148|/indices/nzx-midcap|INDICES:NZ|33905800|399620000|623320000|633939968|560780032|526240000|432960000|401820000|792449984|472140000|399340000|532400000|498440000|442220000|619539968|538000000|555710016|890590016|717729984|762830016|943240000|382500000|593100032|281540000|399980000|314040000|340940000|366740000|319950016|278760000|351249984|285929984|376740000|274640000|219520000|226060000|292920000|280440000|338920000|305500000|270780000|339430016|443329984|254840000|422860000|314320000|259850000|317270016|476969984|404200000|408430016|446750016|364280000|448820000|468840000|357190016|541769984|384110016|283620000|445400000|487720000|373209984|462420000|540620032|405489984|492140000|506820000|500560000|447560000|411280000|272960000|556969984|624019968|704009984|429190016|453020000|545080000|608280000|516550016|458460000|496740000|475670016|322710016|470990016|672840000|500390016|447840000|388920000|438430016|482209984|521540000|427200000|577249984|350649984|325529984|463169984|853209984|454080000|422169984|332640000|271830016|261800000|453830016|294510016|392140000|284470016|230120000|461140000|347689984|286910016|303400000|225070000|296270016|240950000|295360000|152450000|247520000|149230000|97980000|159730000|190990000|162650000|199620000|201530000|184200000|217400000|264280000|179340000|278790016|227730000|131640000|246340000|249620000|193200000|247970000|212610000|169760000|164030000|349289984|295580000|212291344|181164704|227052848|152618640|210549600|214989328|314760608|422837376|241872144|268098064|356478752|211098208|204016480|161475152|134372496|146662368|133554104|176938064|201098928|150899968|221532144|158016880|158559120|136425312|140837488|400415936|136135376|114560872|176091504|123893920|147278320|145003440|143283248|258078272|205165808|127559744|180914272|185327456|175334864|177888464|149788912|149460544|147900336|94847808|108416024|128483048|144054032|96029824|250048592|100351944|129877472|163652464|161292864|131164224|194724592|167636496|160004720|261348608|172767664|157704000|174820384|124309224|99499480|112355736|171248032|21902070|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00250|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00251|41147|/indices/nzx-all|INDICES:NZ|53316340|886630016|1116039936|1291570048|1020049984|1034760000|928560000|1107529984|1405959936|1028120000|1063219968|1292920064|1211430016|1038840000|1253240064|1169449984|1546989952|1575129984|1321689984|1430249984|1634450048|781529984|924720000|655150016|897030016|710560000|716880000|776160000|699569984|645699968|979320000|664659968|948140032|691660032|568409984|562849984|764579968|722150016|895849984|713569984|639590016|815390016|1154450048|642870016|975470016|900230016|718400000|785990016|1170550016|986489984|975729984|1179570048|1011760000|1013880000|1004129984|878169984|1194269952|829489984|624460032|884689984|1034720000|891790016|1039830016|1114240000|977969984|1266919936|1224960000|1063880000|1175100032|904700032|656670016|1168419968|1164380032|1241680000|1105730048|1576249984|1036400000|1088499968|965859968|780160000|1051390016|926620032|637830016|885129984|1072529984|967390016|919769984|839440000|867020032|991030016|989379968|885420032|1180249984|814369984|769609984|1051219968|1540160000|940569984|1010720000|866739968|714200000|813510016|1141090048|890659968|1237529984|1025569984|656000000|993009984|858070016|845049984|830920000|842960000|730990016|751809984|833660032|550760000|923900032|608000000|405649984|580710016|747529984|603299968|768220032|796720000|768960000|734049984|911270016|546630016|874440000|670649984|410150016|822710016|793230016|643569984|764179968|658040000|502460000|612190016|891299968|675190016|676912768|589756480|510752032|605656384|737140544|675690304|787977792|843682560|693099520|731140352|849076736|715263168|669316544|576022144|534852288|480444576|484832000|664381952|753698944|762790464|817222784|728592512|716651136|712942080|623426816|845505472|556356800|499560064|856626944|575906304|561424320|735531776|731861952|690679808|829685952|514152096|751458688|662380160|506267936|581689920|775606528|668390272|738453376|722486208|656804480|669051840|948998720|462308256|962111424|584828416|477024128|622232256|743660928|577051776|757570368|751649920|726832704|677715648|633077696|612668800|620074432|570730752|476610560|517740736|746168256|72690896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|41150|/indices/nzx-smallcap|INDICES:NZ|5504434|288499008|251239008|425675008|234222000|232614000|225520000|222620000|243850000|308480000|438889984|480080000|407540000|320360000|321400000|395990016|759129984|350400000|235190000|294560000|213100000|166030000|169320000|195400000|218080000|148650000|141870000|120860000|186690000|140270000|314420000|167650000|157720000|93760000|110910000|92050000|159010000|182710000|280310016|173060000|165450000|212400000|319409984|175710000|239890000|289230016|204270000|224530000|185750000|235960000|246090000|390609984|312900000|235510000|246410000|150720000|233640000|187640000|123360000|153820000|176720000|182400000|238080000|267120000|238090000|286900000|304580000|199930000|225260000|101840000|128720000|245160000|212430000|136220000|203290000|118660000|173200000|149110000|170050000|87430000|98640000|129490000|74350000|114580000|125840000|160270000|131640000|136640000|107700000|165010000|92370000|113060000|257080000|111800000|176160000|150510000|174860000|126180000|90210000|66540000|63180000|122140000|126170000|76840000|109180000|95940000|109010000|64670000|78380000|155690000|83090000|64940000|50640000|53230000|49210000|52520000|87030000|73490000|36410000|42950000|97950000|65780000|105400000|61780000|53170000|47850000|64600000|62930000|59520000|69370000|53340000|116970000|90387000|90249000|87925000|84733000|63867000|60748000|85240000|51879000|86555312|61964056|73546072|87335896|53985576|71260992|65919380|71514704|49799124|62783512|49024788|32776968|50358120|39110652|40542524|37834236|31752022|32672272|60474704|48458592|50020092|76373872|73352968|63501376|52028176|48763200|84908096|58305648|82046008|85014416|57816576|80482648|80910312|88932816|126237040|100491032|143334064|118207984|83121280|82326720|116773048|95524320|81607304|97904080|102670864|88476848|102345016|87375056|156484224|95253400|63559584|100955488|113704768|91981048|122401144|97407488|109008208|74002232|88274392|104441792|169510912|155488208|102706304|169436224|250179792|19078128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|24441|/indices/s-p-tsx-composite|INDICES:CA|0|0|0|0|2768673024|5048740864|4766996992|4225218816|0|0|0|0|285212992|4431909888|4938070016|3994710016|4284580096|7063410176|6400739840|7314579968|10996819968|4968710144|4661170176|4156689920|4315460096|4067680000|4682829824|4453740032|3740209920|4223229952|4752459776|4499169792|5675559936|4754590208|5216500224|5580060160|5581369856|6140890112|4797810176|4368320000|3519990016|4441209856|4525349888|4123510016|4563579904|4449050112|4636029952|3531389952|3890429952|3482769920|3871729920|3370810112|3057750016|5045060096|4786370048|3950830080|5312699904|4409160192|4334600192|4475530240|4984779776|3960979968|4388850176|3810469888|3660140032|5235520000|4739619840|4946259968|6115559936|5553569792|5129800192|4495470080|4013680128|4839430144|4457569792|4207280128|3825210112|3726309888|3483140096|3773380096|4479580160|4295929856|5178570240|5952139776|4011059968|4606689792|3739369984|2734259968|3323460096|3395350016|2989090048|3509659904|3664620032|3653690112|3959219968|3090629888|3213289984|3396509952|3298030080|3260460032|3361339904|3838350080|3973900032|3920790016|3715099904|3346810112|3669979904|3681280000|3426500096|3291930112|3642550016|3043549952|3349649920|4113629952|4216290048|3643310080|4955570176|4118309888|4226040064|4201509888|4401809920|4842140160|5120549888|5565609984|3634319872|4500250112|4336150016|4024440064|5293559808|4413289984|4738259968|4121750016|4668530176|3981469952|4514319872|3920100096|3715190016|4361299968|4719300096|3925600000|4110899968|3144300032|3339000064|3322500096|3639399936|4041900032|4535300096|3542299904|3775000064|4799300096|4705999872|4857200128|5839399936|4761900032|4769999872|5650899968|5928099840|6990799872|6508499968|4071000064|5117199872|4708100096|4794299904|4755299840|5009800192|4505800192|5246199808|3588000000|5057900032|5344500224|4226599936|4721600000|4474100224|4674999808|4790400000|4050599936|4271500032|3861199872|4150400000|3088800000|4722999808|4475700224|3934700032|3675099904|3136699904|3775500032|4295300096|3406200064|3957499904|3608199936|3633900032|2722599936|2997499904|2812100096|3151800064|2824100096|2167899904|2615099904|2333100032|2377200128|2955399936|2478200064|2384999936|2454299904|2678000128|2523200000|2432300032|2153100032|2268199936|2547300096|2595000064|3002099968|3385900032|2666099968|3446500096|2514020096|2241850112|2700140032|3180009984|2118620032|2641799936|2592290048|2583320064|2446350080|2292979968|2012550016|2929270016|2744229888|2741509888|3003579904|2455889920|2146800000|2680100096|2862080000|2315399936|2398756864|2337428224|2121152896|2118904320|1989710208|2415162624|2277343744|2248543488|1681794048|1629855232|2347855872|2559559168|2109653632|2363552000|2140850816|2199639552|1999560832
00255|25282|/indices/s-p-tsx-60|INDICES:CA|134736992|2059270016|2585120000|2035730048|1891810048|2610133248|2488889600|2119711744|3535909888|2741250048|2477040128|2721880064|2917649920|2381299968|2636389888|2040339968|2209220096|3574020096|3070030080|3450279936|5644749824|2536740096|2217750016|1951110016|1957469952|1952610048|2299330048|2096039936|1695949952|2039270016|2201499904|2221779968|2788140032|2264399872|2415529984|2654810112|2721520128|2505440000|1703849984|1650870016|1461650048|1825110016|1979490048|1708790016|2083449984|2103570048|1984280064|1609240064|1610569984|1579469952|1876300032|1517190016|1449760000|2443889920|2303670016|1914119936|2575229952|2133750016|2016199936|2125410048|2312960000|1844489984|2159719936|1842899968|1940899968|2691049984|2414520064|2623990016|2999369984|2938299904|2608359936|2245430016|1961520000|2487040000|2423719936|2140099968|1973410048|1977430016|1533479936|1709670016|2133970048|2014060032|2517159936|2775130112|1840760064|2162319872|1728579968|1218870016|1539149952|1512440064|1410029952|1612700032|1694109952|1761560064|1911949952|1480930048|1642210048|1672060032|1682310016|1791020032|2047459968|2177479936|2232560128|2186370048|1970290048|1775789952|1884610048|1727789952|1755830016|1562880000|1848659968|1559020032|1794339968|2089750016|2043879936|1707709952|2311960064|2064649984|2170899968|2165319936|2187239936|2207490048|2562139904|2935059968|1579129984|2065810048|1704329984|1686320000|2299849984|1967990016|1978130048|1923840000|2094169984|1809149952|2378990080|2090480000|1752450048|2166227968|2315051008|1997165952|2120963968|1780433024|1766436992|1940024960|1991901952|2054050944|2478567936|1873659008|2107042944|2590003968|2610123008|2820380928|3603898112|2915902976|2700845056|3301246976|3469221888|4250696960|3781144064|2129127040|2975188992|2709410048|2650711040|2600233984|2815794944|2453328896|2952047104|1779718016|2504331008|2347724032|2092086016|2423852032|2078801024|2163897088|1963197952|1519424000|1815949056|1676626048|1775868032|1408267008|2173735936|2192973056|2032375040|1753905024|1630164992|2005094016|2045186048|1531326976|1934104960|1753272064|1840780032|1481132032|1824497024|1824208000|1765668992|1665540992|1364260992|1567309056|1368157056|1466461056|1747410048|1373602944|1403137024|1494434048|1515623936|1413511040|1375257984|1400368000|1327138048|1587053952|1542280960|1672904960|2132088960|1650681984|2209485056|1427143936|1283805952|1647805056|2097223936|1279904000|1723976960|1716848000|1779280000|1627768064|1699597952|1365688960|2126776960|1895815936|2005159040|2236931072|1763492992|1545537024|1955843968|1762768000|1252052992|1451810304|1394926208|1291069696|1310947840|1174410880|1415577472|1376443392|1552618624|947672704|920563648|1532052736|1503598080|1188641920|1483097344|1248664064|1308152064|1227465344
00256|25280|/indices/s-p-tsx-completion|INDICES:CA|130428000|2203229952|2295049984|1708960000|1687389952|2438607616|2278107136|2105507072|2902889984|2636610048|2537299968|2480250112|2768280064|2050599936|2301680128|1954370048|2075350016|3489400064|3330700032|3864300032|5352070144|2431980032|2443419904|2205580032|2357920000|2115049984|2383500032|2357430016|2042489984|2183970048|2550500096|2277380096|2887419904|2489600000|2799849984|2924879872|2859480064|3635450112|3093710080|2717319936|2052370048|2613530112|2545769984|2411150080|2472610048|2345440000|2651610112|1891929984|2279859968|1903289984|1993760000|1852480000|1607340032|2601050112|2478099968|2019840000|2661260032|2268389888|2318299904|2347350016|2671729920|2106210048|2228539904|1964979968|1931859968|2544219904|2327610112|2322259968|3115990016|2615209984|2521289984|2250040064|2051990016|2352379904|2033810048|2067160064|1831069952|1748419968|1949539968|2062700032|2345370112|2279200000|2661370112|3068549888|2168420096|2438390016|2008390016|1515369984|1784300032|1881240064|1585689984|1893560064|1970220032|1889389952|2046969984|1565030016|1569410048|1724460032|1615570048|1469430016|1312880000|1660880000|1741090048|1734409984|1744809984|1571020032|1785360000|1791369984|1659040000|1729049984|1793900032|1476839936|1536960000|2010509952|2154680064|1929430016|2626309888|2052969984|2052640000|2030610048|2208539904|2624420096|2556320000|2625070080|2053680000|2421769984|2380559872|2338020096|2992389888|2435940096|2750210048|2196369920|2574309888|2138759936|2118320000|1829180032|1958620032|2195120128|2404290048|1928419968|1989970048|1363900032|1572589952|1382480000|1647539968|1987830016|2056700032|1668620032|1667929984|2209339904|2095900032|2036809984|2235539968|1846009984|2069120000|2349659904|2458850048|2740080128|2727310080|1941840000|2141980032|1998729984|2143559936|2155020032|2193979904|2052499968|2294099968|1808240000|2553600000|2996780032|2134470016|2297710080|2395279872|2519970048|2833390080|2531140096|1565990016|678510016|929580032|558160000|980569984|801500032|611040000|606120000|459060000|499780000|590070016|447200000|549660032|475740000|489409984|430360000|458710016|419689984|476470016|471870016|315750016|389840000|377089984|337280000|480220000|489540000|365800000|355889984|386209984|370960000|362000000|280540000|309980000|385790016|353950016|464910016|397860000|343180000|420120000|351569984|334980000|345380000|391160000|334400000|395800000|497080000|456760000|498780000|305790016|336430016|350350016|332070016|309160000|357129984|264280000|245670000|283249984|319580000|376380000|364245184|387509920|307449824|331868640|344315232|457161408|511280864|338931456|325374176|280677472|370423232|433057728|422744992|409740960|412262656|413767776|338470336
00257|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|96087104|1552194944|1644155008|1172577024|1104887040|1686909184|1556814336|1416176640|2189360128|2167472128|1830124032|1877777024|2029008000|1361762944|1548566016|1451250944|1463699968|2513241088|2166192128|2360151040|2975631872|1465953024|1501894016|1500349056|1377344000|1287128960|1386025984|1326412032|1157133056|1127159040|1175437952|1120205952|1442712960|1123038976|1222797056|1397836032|1431410944|1405490048|1309865984|1406251008|1197080064|1517863936|1643604992|1484022016|1442228992|1276674048|1476147968|1141266048|1477832960|1176611968|1269945984|1127838976|975014016|1729033984|1554731008|1303767040|1811827968|1426904064|1448274944|1719934976|1769629056|1463220992|1954482944|1779446016|1748919040|2312101888|2028424960|2217671936|2917221120|2093390976|1972820992|1749638016|1579203968|1792566016|1283828992|1182736000|1095964032|1143645056|1196472960|1360324992|1604648960|1380128000|1631134976|2148659968|1559356032|1579687040|1558025984|1290548992|1401718016|1541676032|1410814976|1585186048|1792327040|1556310016|1594513024|1309752064|1388977024|1489148032|1427441024|1258423040|1258712960|1501635968|1665240960|1466648960|1485265024|1231648000|1419101056|1225559040|1359406976|1303654016|1591046016|1179181056|1070748032|1513081984|1549513984|1475773056|1936755968|1796577024|1739564032|1590978944|1794510976|1944546944|1821008000|1619416960|1291447040|1539581056|1467777024|1514695040|2102386048|2022247040|1999582976|2104077056|2465797120|1922598016|1615465984|1259534976|1468913024|1594392960|1744865024|1566182016|1958600960|1353112064|1695939968|1650547968|1783993984|2209359104|2275362048|1764157056|1768413056|2134333952|2253338880|1969571968|1741043968|1385536000|1430004992|1700583040|1697565952|1886212992|1876704000|1342446976|1419490048|1451468032|1471998976|1552880000|1531195008|1501798016|2042178944|1588152960|1976363008|2189539072|1627495040|1842668032|1817881984|1880876032|2205440000|2242274048|1808254976|1506093056|1472928000|1122397952|1568727040|1481248000|1370491008|1315069952|1047465024|1270610944|1660081024|1427627008|1473720960|1379150976|1303737984|811089984|714291008|568209024|909697024|686728000|487920992|657910016|587841024|573489984|727740032|615091008|616102976|603990016|776184000|738700032|695062976|472206016|631065984|574497024|698787968|864329024|855920000|672254976|816886976|735308032|623064000|706958016|691619968|504318016|522030016|378360000|347270016|319800000|287590016|310430016|452150016|516340000|427190016|409529984|428110016|355600000|441000000|779729984|686969984|582701376|554924288|522628832|475382176|470984096|542374208|389611488|355583200|408747136|428614144|444831680|522918848|498148416|470712160|479675712|477738336|433619360
00258|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|93843000|1724109952|1733010048|1449580032|1476950016|1921065728|2264596224|2154372864|2732260096|3868329984|3467229952|2510279936|1859750016|1581627008|1703094528|2108654592|2503776256|1891077888|1671629568|1402522112|1729766272|1489253504|1351251968|1190404864|1011891072|1043909632|1132138368|1300508800|1203830144|1067988416|1185344384|1539904000|1537711872|1494939392|1316834176|1063521024|1309554304|1953862144|1751830272|1518782592|1090401024|1356713088|1382708352|1290217216|1618193664|1833116800|3275929600|2067496704|2314026752|1699396864|1340669440|1269786752|941021568|1351095040|1688984320|1500632960|1823096832|1748344448|1810663680|1728455808|1950947968|1695834240|1729095680|1861125376|1624045824|1667403904|1550097408|1828245120|1509058432|1231808000|1022141824|1145129856|1120232064|1151580544|913728192|967290752|1115201920|1428858752|1365169920|1553843072|1765451264|1390781056|1304710784|1343214464|1147259648|1532199680|1387430656|1340273664|1282349824|1383547776|1438557440|1472606720|1519869056|1479181952|1380783360|1201311872|1239098240|1482326528|1313791360|1313007744|1179879424|1018919808|1187978496|1434392320|1557210624|1554030720|1680812800|1378248704|1619880576|1854365312|1701392000|1510891648|1277404032|1424625792|1650238336|1723233920|2084315008|2362858752|2183075328|1931054976|1857805440|1819746944|1852386432|1744944512|1733601408|2025164544|2470347264|3428868352|3814390016|3825769728|3686576128|3294445056|3519880704|3282638336|3031683584|1859731328|1755049984|1965570304|2323435008|2655967744|2658984704|1879312384|2679408640|2334791680|2626615296|2612559360|2407089152|1770018176|1628595328|1869134848|2086848512|1518989568|1196696832|1165662592|1200720640|1803285248|1404973312|1736920448|1443282560|1021611392|1369915776|1915405824|1953930496|2080741632|1684835712|1747398400|2010882560|1576429440|2255042048|2468767744|1625536768|1797239552|1634007424|1545818368|2111177600|1939406720|1868762496|2127049216|1796231424|1443667200|1598384512|1165838848|1031488256|1095033344|811394496|975834752|1983335808|1837015040|1874108672|1457118080|1575143040|1029226752|793842496|834110784|1103647232|920929472|739291200|792513600|683135680|775067392|1285579008|1177628672|783079552|737099200|913180480|786608384|608481792|470048448|469707456|563794560|514035008|791760320|1033484736|1068811648|927244992|702703104|864204224|849670976|692096128|465735712|355252992|415318624|387347872|342413920|376053248|412016992|509248352|398605824|291522016|277178592|262307136|224371520|276137408|352171296|497230784|384981248|375414656|347736320|399264640|196631632||||||||||||
00259|39929|/indices/sensex|INDICES:IN|8387838|250631008|255740000|191720000|210720000|260150000|276680000|249490000|293120000|439700000|349720000|390449984|410329984|323060000|309870016|381929984|442929984|541980032|544060032|346460000|702009984|213430000|208880000|538200000|711059968|858910016|618940032|564230016|458880000|320969984|408670016|322520000|327940000|353409984|439940000|380929984|412110016|455020000|315590016|271289984|281830016|331129984|246590000|234710000|250530000|353440000|394289984|260500000|740169984|216180000|241070000|248690000|266440000|339430016|291340000|200870000|1583929984|247800000|207490000|194900000|268940000|235180000|266890000|289580000|274420000|253200000|289160000|243870000|311009984|375740000|233410000|225280000|202130000|250130000|322600000|295649984|223850000|249180000|223900000|224790000|264350000|277390016|238170000|211290000|164770000|147400000|178160000|156890000|232070000|271550016|321360000|155710000|366729984|166150000|204920000|198460000|194510000|235440000|264330000|304520000|214860000|197780000|198260000|183420000|194440000|179770000|211410000|175130000|162910000|200760000|215420000|213150000|210390000|219920000|250020000|213490000|338129984|431550016|351790016|370980000|351769984|308550016|333790016|295640000|249500000|270020000|286380000|231010000|375020000|434220000|312670016|292270016|289609984|288849984|334880000|311129984|330500000|500170|398300|259790|368510|353950|391400|400120|477960|570000|550410|598930|801160|851680|1050050|860070|867630|653580|1163150|1166290|836960|873000|629470|472640|669650|489040|384300|397580|444210|325930|466110|252620|357770|640990|389540|352560|389700|290100|310100|352670|365440|325560|298560|282070|384370|269200|294700|342820|446300|572920|531860|409310|456760|348350|412600|494020|345440|452970|322820|337780|280820|333050|250730|266680|483280|446140|424810|482290|521270|369660|458150|576070|590420|639110|645927|475571|729523|725419|761712|598027|594244|731098|584273|512790|0|0|0|0|0|0||||||||||||||||||||||||||
00260|17940|/indices/s-p-cnx-nifty|INDICES:IN|356329984|7651080192|6955530240|6349870080|5996740096|8079090176|10269750272|9640129536|11356829696|14313920512|13019729920|12077490176|13112429568|11602469888|13446179840|14035510272|14640020480|16778739712|13675689984|12736480256|21302929408|11191050240|11934459904|12549770240|13177759744|15622870016|12210010112|11152900096|9988480000|6788080128|8645730304|6516819968|6857090048|7461360128|7433209856|6735430144|6785030144|8144580096|6028129792|5411820032|5290679808|4828460032|5498959872|4945480192|4524599808|4525450240|4835879936|3612869888|4794409984|4639710208|4294089984|4296600064|3848059904|3667940096|4682359808|3154370048|4984929792|4534660096|4132829952|3215109888|4727260160|3422640128|4021129984|4216389888|3424489984|4322690048|4496410112|3647990016|4958349824|5330299904|3962970112|3120209920|3158720000|3468199936|3542710016|4060740096|3193880064|3254309888|3489469952|3372829952|3843010048|3776659968|3487140096|3148790016|2698030080|2696560128|2932009984|2481860096|3315620096|3619109888|4282800128|2672519936|3862939904|2796689920|3350589952|3616260096|3017390080|3840819968|4485949952|5011680256|3519600128|2981839872|3084869888|2725230080|2879000064|3081250048|3075369984|2406060032|2300400128|2772930048|3357580032|2751930112|2672519936|3038320128|3234520064|2740679936|4156379904|5035520000|4146480128|3430149888|3295119872|2957659904|3490690048|3104800000|2315729920|2362540032|2394070016|2162720000|3223608064|3733424128|3071887104|2990086912|3302850048|2905693952|3607749888|3213978880|3335478016|4037076992|3919207936|3153004032|3423538944|3560274944|3878342912|4388705792|5189765120|4887409152|4677964800|5337422848|7012950016|7980021248|7137474048|6430824960|5344174080|3951800064|6113937920|6353784832|4550236160|4866919424|3087292928|2359929088|3620694016|3044037120|2877032960|2680567040|2638628096|2121341056|3138929408|2061894016|3525798912|3504023040|1880285056|1729902976|1921741952|1577782016|1723294976|1644076032|1789563008|1549094016|1523559040|1351787008|1520605056|1406443008|1398050048|1365204992|1594825984|2153378048|2391855104|1826407936|2086150016|1439748992|1581922944|1711217024|1406142976|1744369024|1483404032|1564647936|1286310016|1322776064|1147335040|1144419968|1611885056|1482957056|1729911040|1950172032|1545121024|1733641984|2266752000|2434806016|2934142976|2282522880|2388111872|2042052992|2439977984|2340908032|2717762048|2344641024|2313012992|3473692928|3218639872|3093423104|1766823936|1474029952|1283312000|1208530944|894115968|977161984|1271222016|1340307968|1179884032|1042256000|858723968|945385024|988638976|829998016|1009142016|874092032|929777984|1285572992|1424407040|1055612032|1075789056|982267008|946784000|755980992|576867968|843590016|986614976|853342016|1183987968|2113764992|1988291968|1592038016
00261|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|17943|/indices/cnx-100|INDICES:IN|744896000|18127599616|15432800256|12078100480|11535699968|17717299200|19694399488|15230499840|17792100352|24640600064|20136400896|19293399040|18171299840|15564600320|17431300096|19444400128|19538499584|46756798464|28858300416|24942999552|39610601472|24306300928|21808599040|23677499392|30000599040|25474699264|18865700864|18548699136|15779000320|10837600256|15765399552|11252400128|11745399808|11170799616|10776699904|10004200448|10411100160|12163800064|10676500480|9932699648|10010099712|8400399872|9489699840|7976999936|8300299776|9008300032|8582000128|6430300160|8931399680|7757799936|6761699840|6827599872|6241900032|5871799808|7963200000|5563700224|7339400192|6680200192|6412700160|5016399872|7404599808|4914500096|6566199808|6750900224|6287000064|6896999936|7105999872|5658899968|6686700032|7314699776|5722699776|4788899840|4561900032|4894400000|5114699776|6009200128|4781300224|4711099904|5062199808|4943600128|5544099840|5465200128|5167600128|4969200128|4480699904|4056100096|4895600128|4121700096|5774099968|6192200192|7125499904|4625200128|5707400192|4054799872|5027700224|5115299840|5254900224|6035700224|7342099968|7945900032|6546999808|5378100224|5918099968|5449699840|5208500224|5353600000|6465099776|4768200192|4682399744|5017399808|5902000128|4679199744|4827700224|5131700224|5359600128|4379200000|6625299968|7755599872|6043100160|5209800192|4986399744|4274299904|5065399808|4752300032|3865700096|3713799936|3962700032|3.48842596762E+12|4.7365839913E+12|5.56162822963E+12|4.78233178931E+12|4.54676289946E+12|5.22097315021E+12|4.936368128E+12|5.24125995008E+12|5.11823891661E+12|5.42488395776E+12|6.53854978867E+12|6.49912018534E+12|4.71299994419E+12|4.95521103872E+12|5.02183074202E+12|5.6960221184E+12|6.32753697587E+12|7.52346621542E+12|7.43131001651E+12|8.18228389478E+12|8.48247914496E+12|1.1288768938E+13|1.3988824875E+13|1.13299549061E+13|1.00278699295E+13|7.72357278925E+12|5.69430297805E+12|8.78435998106E+12|9.32376372838E+12|6.86592412877E+12|6.78993487462E+12|5.79135025971E+12|4.97551985869E+12|7.35391776768E+12|5.48509109453E+12|5.46220592333E+12|5.14263718298E+12|4.69320912077E+12|4.14599898726E+12|5.91071700582E+12|5.51717280154E+12|6.52464986522E+12|6.73577225421E+12|5.06264918426E+12|4.19949602406E+12|4.25069012582E+12|3.30449708646E+12|3.87877804442E+12|3.91267588506E+12|448767000576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|17949|/indices/cnx-200|INDICES:IN|1637890048|37601001472|42325598208|32157800448|27576999936|38718701568|40003899392|30760099840|37870301184|47545401344|46627901440|44510400512|37789200384|28430299136|41678098432|40114098176|43926601728|64353001472|39193600000|32993499136|48896000000|29378199552|31176900608|31557500928|39803498496|34088599552|27802300416|27204300800|26425700352|22670299136|28200800256|21202200576|24368699392|25366999040|19168600064|19412299776|18772199424|22312200192|19268499456|20664399872|19835799552|17065600000|21413300224|16193500160|17341100032|17606600704|21581299712|16492300288|16818199552|13952000000|12690299904|12936599552|12541299712|12640900096|15354699776|11397300224|13284500480|12212700160|10740799488|8457999872|12157899776|8984999936|10887799808|11311099904|10510799872|10955599872|10988699648|9022999552|12753999872|14037199872|11956299776|10622300160|9370099712|10916599808|11139200000|13403700224|9223000064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37700000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8379899904|8725699584|6595400192|8640900096|8634200064|3516499968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
00265|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00266|954869|/indices/nv20|INDICES:IN|0|0|2546035968|2642455040|2605961984|4118306048|5465899|4556075|5991892|6832742|5757098|6227502|5629498|5800935|6103492|5990231|5990041|6187083|5177576|4824130|12326966|6190195|7294846|8725074|8938001|11455490|8031695|7139208|6315125|4068185|5004699|3568899|3880054|3979883|4178224|3651421|4104858|4763239|3597884|3021922|2868938|2406542|2757019|2694398|2445385|2336505|2675579|1890061|2593532|2938134|2186093|2282984|1894381|1820590|2503008|1675891|2254182|2048634|1960646|1556362|2498265|1904796|2200651|2425669|2190569|2373071|2519309|2153020|2378978|3015095|1982398|1492818|1359244|1461571|1825981|2155786|1395548|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|17945|/indices/s-p-cnx-500|INDICES:IN|2236679936|50178400256|54175498240|41303699456|40544501760|57317101568|55093400|38793700|49526600|60154900|57648600|55734900|43870700|34178600|48001700|49034700|52197200|74838000|43565500|37373800|52991300|35007600|35457200|34426500|43263300|35196900|31136400|29954700|29256900|27521100|32928000|25863900|30399100|30238600|24300700|24222100|23948700|28943600|26002400|27885700|26113400|24025800|29552500|24093900|25056100|24750300|34852300|26044200|27005500|22209700|22497700|21996900|22987800|20240800|23263000|18639500|20318500|20141200|16368000|12962500|17122800|13841300|17497000|17551800|19629700|18375800|15949700|13253000|15223000|16037800|15385000|14264400|12225800|14354400|13426300|17302600|14624000|14646500|12657300|13046900|15849100|17281500|15541200|14576900|13800000|11321900|17572300|12735000|17950800|22435200|23382000|13969100|12810000|8492600|12128600|11689300|10774000|11662100|11931000|12654300|11816800|10287300|11372300|10328700|11388300|12112400|15352900|12545900|11188200|12476500|12141900|10055400|11492200|10916800|11533900|9744500|14449300|18407700|13005200|10133800|6829800|2825800|10983100|10965200|9200800|9435200|8411300|9344100|9871600|11514700|9816400|11111200|12695200|12747300|11250200|10483800|9882700|11209463808|10556152832|9544190976|9567134720|9155774464|12433602560|11042130944|12543798272|12432611328|13088529408|13948257280|16819567616|20768440320|17962414080|15025831936|10744521728|8379367936|11237470208|11745753088|8627701760|8906720256|7606054912|7329105920|9281711104|7449736192|7346952192|7236743168|6816054784|7322539008|10188321792|9074678784|10546231296|10373105664|8420888064|6243143168|6358343168|4894920192|5833661952|4346821120|478195008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00268|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4778400|5554400|5250800|4380800|3932400|4412600|4987100|6242000|5074300|6106800|4119600|4268600|5240700|5982700|5578200|5845000|4849500|3732900|5661200|4527900|6602800|7686100|7758100|4564000|4185600|2518800|3927500|3721900|3605400|3332600|4054400|4248000|4607900|4015800|4647000|4164200|5157200|5596400|7332300|5494400|4677800|4983600|4548500|3645200|4512700|4474000|4788000|3981500|6413700|7666400|4809300|3539900|3454400|2141600|2704000|2983400|2483600|2551500|2380700|2487300|2106900|2503000|2045700|2063200|2401500|2343700|2082000|2238700|1907900|2088700|2116700|1852900|1876600|1594000|2397400|1873200|2299100|2601700|2500900|2305000|2765700|3531700|2867100|2285800|1662000|1236500|1608700|1765400|1708700|1175400|1259100|1125100|1153500|1193700|1275800|1271900|1412000|1728323968|2664337920|2308133120|2791282944|1993603968|2083883008|1463094016|1566457984|1240068992|1392523008|1039768000|128958000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|17947|/indices/nifty-midcap-50|INDICES:IN|714521984|15333399552|25358399488|18776899584|14675600384|19405000704|16544100|12741900|16097200|19305300|21127000|18031800|14558700|11671200|23218300|18844100|22215800|15732300|9523800|6761900|7518200|5198400|5906500|4776900|5955200|5807600|5959200|6118700|7317900|5518200|5964400|4670200|7451400|7711300|4901200|4678800|4296100|5693000|4687700|5496800|6303300|4570200|5669800|4552800|6480700|5946100|10023300|7887300|5084800|4116500|3971000|3934800|4133200|5048900|4817400|3889400|4337800|4521000|3391800|2899500|3766700|3162500|3042700|3287800|3040600|2558100|2791300|2370500|4392900|4734600|4591800|4214200|3845800|4432700|3885600|4868700|4096800|5159400|3118200|2920000|3795600|4529200|3917800|4284900|4081800|3170000|5059300|4090700|5989400|7108900|7223300|4047800|3576400|2238700|3307700|3404500|3314200|2974200|3395300|3613800|4231800|3635400|4138700|3788400|4027600|3801700|5299200|3966600|3327100|3281800|2850000|2161500|2949000|2991300|3043400|2675100|4283500|5354100|2956600|2032100|2272800|1516200|1795600|1959300|1649600|1718700|1355700|1487100|1595900|1911000|1513400|1525400|1732700|1694300|1515661952|1566146944|1398932992|2122311040|2210716928|1457991040|1348352000|1135657984|1856112000|1500739968|1859052032|1978072960|2164780032|2194798080|2965436928|4110537984|3127740928|2720903936|1610142976|935246976|1653372032|1657660032|1275964032|1107840000|1277069952|1561532032|2030753024|1276950016|1437896960|1610274944|1565239040|2144376960|3011354880|2468989952|3294957056|1182409984|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|17941|/indices/cnx-nifty-junior|INDICES:IN|388566016|10476499968|8477300224|5728200192|5538899968|9632300032|9140200|5380100|6408300|10326600|7116600|7215900|5058900|3962200|3985200|5408900|4898500|29842300|15115200|12116200|18185500|13052700|9738000|10985100|16723100|9680200|6520800|7252400|5713700|3983700|7040400|4537300|4783800|3638000|3285100|3217100|3578500|3934100|4591100|4462600|4665200|3515500|3876300|2993700|3734000|4431300|3683300|2781600|4082900|3077500|2464800|2531000|2393900|2203800|3280800|2409400|2354500|2145600|2279800|1801300|2677300|1658000|2545100|2534500|2862500|2574300|2609600|2011000|1728300|1984400|1759700|1668700|1627000|1426200|1572000|1948500|1587500|1456800|1596400|1570700|1701100|1688500|1680400|1820400|1782700|1359600|1963600|1639800|2458500|2573100|2842700|1952700|1844400|1258100|1677100|1445500|1941600|1931700|2226200|2298000|2330000|1783400|1978200|1950800|1572100|1623700|2215200|1703300|1870500|1582000|1713900|1324000|1611500|1785400|1887500|1600900|2438700|2685100|2045000|1771000|1674400|1316100|1572800|1631700|1539100|1348500|1563500|1327500|1509300|1825300|1691400|1551900|1908800|2020300|1618300|1873400|2080600|2532997888|2598630912|1567698944|1534210944|1459814016|1817832960|1941728000|2335531008|2543651072|3504318976|3145053952|4275820032|6008805888|4192481024|3597048064|2379396096|1742496000|2670423040|2969981952|2315688960|2435077120|2704056064|2615589888|3733221888|2441056000|2583762944|2462071040|2054578048|2024658048|2853093120|3455276032|3212748032|3231749120|3182361088|2469587968|2328954112|1756862976|2212517888|2295164928|268464000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00271|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3702000|3486600|4136900|4345800|3621500|4219300|3136100|4330700|3132900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
00272|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|269100000|526360000|638700032|640729984|708430016|838150016|859660032|603660032|805630016|746179968|298860000|269710016|465609984|660560000|692350016|1043740032|896329984|758419968|943180032|699169984|897750016|717670016|1208000000|1052499968|746870016|523809984|646400000|550400000|688830016|763729984|657640000|530310016|997310016|535620000|400769984|345160000|443320000|368080000|634880000|699440000|1183170048|836739968|600710016|535670016|695280000|691219968|603699968|498590016|465969984|597729984|589550016|750230016|564080000|0|0|64410000|1614580|1971463|1704567|1498253|1296300|1040020|1575710|1034458|1533697|1984790|2034293|1133218|1143871|627104|940533|909069|914528|938792|909866|1030209|977932|958738|1236824|1036588|1332188|1641462|1959323|1542605|1308587|1378041|1172580|1029482|1212707|1167557|1217631|1020663|1713525|2229501|1583354|1012843|1148873|882755|1510613|1295589|1158259|1310207|897679|1202383|1310325|1573786|1459389|1726168|1787466|2111624|1573879|1718810|1365178|1466811|1313537|1354089|1420561|1360619|2103004|1690746|1913319|2015984|2427029|2397310|2950033|3961918|3176217|2588753|1811949|1680150|1640806|1675616|1535083|1469946|1608308|1929729|2449848|2108115|2425339|2250282|1655496|2027324|2780638|3619321|3162760|3267080|3381942|1995810|2025585|1413413|1952871|1072495|57513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1043590016|1312979968|1253159936|1021299968|1112519936|1426480000|1502279936|1888220032|1890739968|1757289984|1313939968|1027230016|1717490048|1993789952|1692749952|1846720000|1843820032|1974480000|2710670080|2273939968|2610530048|2535879936|4809979904|3427219968|3639040000|2897649920|3108890112|2895109888|4064399872|2795990016|3246629888|3103600128|3968019968|2743259904|2356379904|2069020032|2403249920|2866139904|2534350080|1972080000|2276430080|2235259904|1733149952|1458589952|1938720000|2019330048|2815049984|2939049984|2220630016|2469789952|1787280000|2545710080|2353299968|0|0|66930000|1665322|1462639|1499512|1951884|1663005|1039678|2168157|1394645|1828560|2813321|2396507|1387634|1456524|5177619|1436455|1179891|909388|967876|660051|540772|784053|644649|841620|689657|1014230|965383|1359731|1358283|1206535|1487524|1292895|1223241|1488688|940289|938700|1208734|1496651|1802542|1351528|970314|1062344|852404|1356553|1945908|2267258|1705127|1276120|2073739|1815616|1542391|1952081|2867005|3680965|3926385|3903084|3500539|3416675|2579727|2302723|2911938|2317284|2081022|3441191|2466757|2103431|3046771|3330291|2978929|2286363|3090565|3767945|1957318|831871|927325|586678|575229|441799|553015|673002|940677|921258|770021|1141456|996589|758156|729860|2036717|2815489|1851264|1637634|2069801|1445531|1375371|908947|1188012|971098|104542|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|39933|/indices/s-p-bse-100|INDICES:IN|45668200|1056659968|912520000|698710016|692270016|1023699968|879420032|739430016|1002620032|1374700032|1177240064|1395420032|1105830016|976129984|975740032|1224909952|1219379968|1911609984|1279490048|906270016|1930269952|780550016|784569984|1049680000|1282230016|1532080000|1114930048|1088710016|823980032|715560000|1036499968|832070016|1173859968|720689984|710380032|530300000|868080000|1030689984|748449984|693939968|796369984|837840000|698390016|662440000|767340032|842710016|956419968|693939968|1342099968|664110016|805740032|768960000|784860032|942419968|1215449984|766849984|3199109888|1122720000|785840000|644809984|998380032|723809984|948019968|962720000|978520000|930990016|862499968|747200000|969520000|1152630016|903900032|874579968|838630016|979440000|1055920000|1236800000|973110016|1353859968|891729984|844470016|1081069952|1155990016|992000000|936910016|847569984|795859968|1281840000|827470016|1231069952|1430089984|1664099968|891880000|1108790016|584489984|908270016|947569984|906140032|1056019968|1129949952|1213250048|1086230016|921360000|1091680000|994460032|1217299968|1265570048|1378169984|988969984|895779968|983689984|847980032|740360000|876169984|962819968|928769984|783449984|1366790016|1573400064|1173520000|915030016|941369984|706600000|881510016|922979968|753030016|697529984|813089984|1095529984|1022550016|1266850048|946049984|911699968|1062630016|1004969984|1011299968|984910016|1125799936|1659366|1556969|1041241|1154916|1128196|1352492|1543821|2041285|1903789|2147196|2347367|3367965|4119392|3700905|3325939|2464455|1892726|3349779|3637825|2600074|2413445|2003414|1848842|2704952|1800082|1542727|1663535|1875468|1770012|2195782|1439449|2523402|2577433|1588233|1160658|1356531|1121980|1325205|975078|77099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00278|39934|/indices/s-p-bse-200|INDICES:IN|210714000|3586080000|5790280192|4317280256|3157050112|4263239936|2947749888|2260570112|3599859968|4301519872|4628069888|4538849792|2828620032|2238240000|4101220096|3695069952|3776960000|5774060032|3038409984|1940649984|3777819904|2814889984|1894300032|2136300032|3169189888|2493060096|1900429952|1922969984|1777340032|1427120000|1830099968|1417939968|2147209984|1596189952|1084720000|810320000|1432189952|1679929984|1300080000|1318429952|1531079936|1381190016|1466759936|1386700032|1621020032|1578749952|2028979968|1434489984|2287650048|1358800000|1548089984|1518429952|1644760064|1635170048|1920569984|1399069952|3906959872|1689040000|1271340032|1015040000|1498599936|1147609984|1533920000|1535229952|1431069952|1525890048|1550339968|1238450048|1515650048|1856199936|1482509952|1351309952|1238220032|1505440000|1543670016|1884009984|1546230016|1834189952|1221789952|1228280064|1499830016|1634880000|1467699968|1377910016|1232400000|1060680000|1835910016|1196380032|1907389952|2178680064|2508140032|1356400000|1675559936|907779968|1344560000|1380790016|1383769984|1485479936|1608109952|1752880000|1548120064|1429980032|1647100032|1440359936|1754610048|1798509952|2127800064|1684080000|1418979968|1661689984|1517069952|1312880000|1508000000|1662390016|1637840000|1409120000|2335160064|2787940096|2001769984|1466700032|1620999936|1143779968|1441880064|1501869952|1346509952|1421859968|1289319936|1646109952|1677219968|1997639936|1623360000|1845350016|1895330048|1856220032|1872169984|1894589952|1886349952|2455336|2307522|1798844|1940489|1809559|2527524|2528587|3175327|3227512|3767453|4130712|5484732|6997642|5899270|5005076|3368348|2719631|4407433|4796555|3683681|3340540|2999969|3073920|4295725|2946874|2988294|2946696|2901886|3100925|3994805|3739007|4590153|4340579|3091207|2101842|2336256|1830640|2152988|1757341|138828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||
00279|39935|/indices/s-p-bse-500|INDICES:IN|294588000|5276599808|7338999808|5734600192|4973400064|7070499840|4668000256|3250400000|5233999872|5888900096|6273099776|6204899840|3649900032|2899399936|4955700224|4756599808|4917700096|7331899904|3625600000|2643899904|4649299968|3642599936|3031200000|2869400064|4194200064|3145700096|2736100096|2768800000|2799399936|2584300032|2874099968|2821900032|3362200064|2751800064|1947900032|1504000000|2486200064|3049100032|2373299968|2660600064|2645299968|2549199872|3165199872|2550799872|3081700096|2917299968|4313600000|3391099904|3876800000|2529600000|3026899968|2950500096|3476999936|2928999936|3363000064|2793400064|5952799744|3066599936|2270400000|1978599936|2572300032|2311399936|2918500096|2822700032|3340900096|3102700032|2584399872|2123299968|2771099904|3002299904|3086000128|2661400064|2236400128|2606500096|2350799872|2935699968|2632100096|2758200064|2214599936|2637499904|3414700032|3648999936|3207899904|3435699968|2692499968|2082099968|3499399936|2243500032|3324699904|4722200064|4807099904|2624300032|2942599936|1687500032|2625999872|2472300032|2223899904|2430899968|2329200128|2436800000|2378099968|2121200000|2580800000|2257799936|2843899904|2786099968|3543600128|3221299968|2826299904|3037499904|2747000064|2475300096|2880600064|2520699904|2487899904|2395200000|3326599936|4331100160|3128300032|2174000128|2536900096|1875900032|2634700032|2658700032|2432800000|2760999936|2280900096|2966000128|2799000064|3279099904|2835500032|3413700096|3961299968|4515800064|4038700032|4432200192|4216699904|4658707|4314138|3857579|4074051|3828752|5846900|4882118|5267490|6218831|6963488|6867894|7709967|10256929|9659333|7184017|4648493|4147055|5273355|5657946|4376145|4198122|3997314|4366452|5824138|4408378|4661606|4593113|4091850|4443328|6301992|6421812|6891423|7134078|5813694|3991173|3953799|2958190|3630544|2638723|212709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||
00280|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00281|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
00282|37426|/indices/kospi|INDICES:KR|595596992|13911721984|14269514752|13800921088|22117048320|35354533888|18790307840|31066501120|27901970432|30029588480|26093965312|24561037312|24377954304|15705570304|19606888448|17643112448|18866778112|19863691264|16206485504|21045110784|17091014656|13959755776|13096052736|10188741632|10737638400|8884381696|8620775424|10472123392|11908943872|11256676352|11242881024|9689739264|6458044928|6882545152|9455185920|7631868928|6978947072|7022087168|5433219072|6204561920|7509544960|9450845184|12820535296|10439851008|8078904832|7281216000|8253532160|5748027904|7474553856|5051618816|5842714112|5723886080|6225327104|7483889152|7028357120|7729439744|8869996544|7128930816|8424323072|6035911168|6610609152|6637062144|8851698688|7805243904|8068033024|9815342080|9650546688|7973516800|7747194880|6189330944|7301543936|9508192256|8998662144|13186507776|10051530752|8368885248|13372266496|9174689792|7388812800|11582853120|8511828992|5913357824|6845805056|6712882176|6296653824|7389477888|6541941248|6081534976|6982981120|4602082816|4285616128|4689893888|4969832960|4482220032|5094963200|4603475968|6103861760|5704773120|5085118976|7039963136|7603764224|5605481984|6586992128|7694367744|6856630784|7307564032|10904401920|7146814976|9848708096|10136608768|15066405888|9802758144|8280470016|7462678016|10022307840|10647342080|10434652160|13202088960|8596087808|9118909440|7829883904|7305434112|7688866816|9609849856|6595205120|5472903168|6219727872|7719730176|6618838016|5354982912|8198077952|8778232832|7768852992|7793688064|6323707904|7286105088|8048090112|7103623168|7575634944|9306218496|9195167744|7218122240|9198262272|7371315200|5911531008|7699490816|10569566208|10752934912|10660509696|11062187008|13628935168|16145464320|11494817792|10348654592|7225878016|10433874944|11203332096|10082967552|8267208192|4787342848|6807334912|6315616256|5927241216|6138617856|6081650176|5773572096|6330309120|5451823104|7386741760|9678594048|6978101248|8622319616|10323635200|10039699456|8742762496|7849447936|5811739136|4381108224|4240096000|4258216960|5149555200|4807197184|5243396096|4513439744|3763930880|4457238016|5300466176|6887219200|7134090240|7212317184|10209717248|10329465856|10318912512|9704150016|9193302016|9665782784|13622230016|8515535872|6670694912|8541384192|13025553408|8563854848|8288865792|6710412800|6406629888|6807126016|7206401024|6940375040|7889223168|8415889920|6750965248|8779621376|9651691520|9659506688|7632930816|9176439808|11213642752|10159918080|8046886912|9216246784|12007736320|9797244928|9592714240|15513384960|14942247936|11616750592|12593207296|15688909824|20690227200|22582171648|13634166784|23262343168|30546184192|12999081984|15248549888|14740064256|13127627776|10888093696|15760375808|11599022080|16016718848|10307001344|12162079744|9651659776|5648159232|7277410816|11805515776|7084829184|7841635840|7515527168|9507760128|5199282176
00283|49661|/indices/kospi-50|INDICES:KR|52627000|1002182016|1054568000|1378443008|1134861952|1357769984|1314012032|1459539968|1500326016|1613012992|2636951040|1872056960|1544696064|1144349952|1287571968|1613821056|1389671936|1678802944|1282445952|1478434944|2187145984|1081446016|883870976|791276992|736401024|674939008|673075968|717009024|685900992|618494976|810273024|709196032|742313024|620940032|853969024|729662976|746780032|875521024|651497024|697907008|752044032|776422016|856747008|597038016|593081024|491916000|644097024|490352992|635494976|558641984|618899008|634566016|668694976|643169024|548275008|452948992|606067968|499644000|450515008|424368992|522822016|465470016|402404000|453494016|458572992|546907008|489958016|575371008|623497024|519052992|591972992|490920000|542616000|672467008|564860992|687692992|952926976|722355968|552353984|900854016|736704000|534766016|642638016|554867968|605641024|676686016|521359008|561516992|718377984|536313984|509624992|632963968|605036992|655720000|686030976|618296000|627942016|720984000|611211008|664024000|743275008|659195008|720441984|741225024|601460992|582932992|773745984|612145024|721302016|649420992|711878976|743446016|747105984|711417984|873705024|774822016|906190976|1136032000|976483008|914524032|1173672960|1309755008|1376422016|1776552960|1159236992|1169028992|1180253056|1492043008|1327666048|941240000|1365404032|1254402048|1423704960|1274454016|1139575040|1103664000|1273534976|1172788|1303428|1409110|1106584|919382|1460574|1145718|1099982|1306713|1863680|1654811|1857741|1773040|2461073|3007583|2446656|1952383|2001447|2475769|2700317|2473719|1612901|915554|1254253|845231|1027453|1206806|1051926|797372|1184787|860856|1247763|1428966|795008|1215726|1326758|1355786|988238|957457|753051|735798|676507|602971|756905|696122|741826|792139|707249|866954|943179|930412|967304|1125749|1438332|1221211|1280994|1071208|1160167|1076941|994564|770219|673927|743970|1243172|974612|1069520|967926|920439|1111068|969464|841581|751609|1112695|1312973|1336042|1902075|2358503|2005408|2184834|2260146|2604630|1533116|2011879||||||||||||||||||||||||||||||||
00284|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|38016|/indices/kosdaq|INDICES:KR|1239981056|24945391616|24515293184|27013476352|35922624512|38255484928|29315268608|55494844416|53840277504|52412157952|41834299392|43369619456|41798987776|36610543616|42817495040|34867200000|31615905792|30963148800|31031523328|35191611392|30568273920|25669347328|20146145280|16773672960|21649420288|18650841088|15231603712|16017351680|18132107264|16255007744|17265381376|18551293952|15572973568|13731080192|15020619776|11535477760|12640962560|11766819840|10957369344|13102034944|13734926336|15798774784|21459427328|23023646720|17897015296|16070235136|25448013824|20375754752|16788914176|9568655360|13843367936|12697519104|11606667264|13157421056|13190562816|15834738688|18855124992|18456000512|14318990336|13886916608|13352632320|11633059840|13928497152|14400584704|19760500736|20675368960|14548284416|13460052992|13175516160|9698964480|12282097664|14528324608|15782855680|16232540160|13249955840|9834936320|15182470144|11738548224|9157474304|14123656192|11642418176|8358027776|10073379840|9340640256|7323687936|7839802880|7071836160|6640781824|7372463104|4867323904|6420592128|7888711168|7410799104|7001162240|7683983872|5782499840|6199330816|6850493952|5593380864|8056478208|8239233024|8826116096|9642085376|10178364416|9491897344|8573614080|10391977984|6096774144|9792874496|12112776192|15034272768|12289628160|14073406464|12290068480|9762898944|11465462784|15805174784|16329473024|11424867328|12419649536|12328029184|11452260352|10380102656|11539974144|9674981376|7316525056|6921038848|12646951936|14115600384|11645891584|13986384896|13654902784|13013020672|10115144704|9799189504|11532028928|11855757312|9804933120|11489588224|13339460608|19296448512|15424400384|19315270|15254218|15539729|13517540|17728340|17118200|17193512|20109766|19262626|18486004|15314073|14412176|11223464|13010644|11026613|9905844|10091089|9452713|13177742|10037633|8286760|10419816|9815842|9031779|10764043|9398760|9864420|12466206|11737730|13734289|10947318|12873238|12608628|16573044|15663979|11330192|14043034|11127104|13179635|10394713|11244995|8694885|8167405|7957329|9405659|12195474|13395438|12950672|15325254|17035750|15682056|13020542|10913694|12998845|14991098|13449092|12184745|8594042|9211503|9511023|11297482|6583309|4855534|4139779|4569685|5635422|5783684|5564186|5725009|7720341|7046075|7705863|6112049|8983982|7871435|7497874|7171163|7896518|10922737|10460123|8693544|9798525|7133506|7040473|7364693|7174724|6005045|5805432|4747764|5934908|6683186|4058675|7238215|7809103|9709066|5335479|7680185|6964701|9516755|8325307|5691608|6322688|6757666|7168544|10263839|6992464|7321980|9911635|9150596|4825673
00286|980237|/indices/kosdaq-100|INDICES:KR|60022000|894403968|1065889024|1357159040|1211170048|1114980992|967033984|1187592960|1306482048|1616876032|1878475008|1991202048|1107026944|1074851968|2779154944|1770630016|1903399040|2379237120|1688290944|2681928960|2408772096|1114753024|1105918976|1191907968|1703790976|2684260096|965196032|1371396992|1118833024|771484992|803836032|766198976|859033024|582433984|709073024|475118016|773324032|813448000|987228992|759393024|737712000|602566016|734977984|1105524992|1253858944|763969024|711877632|861120|1408850|644690|653500|540110|594290|680420|29608430|31825670|640770|37160640|52288568|12651730|41658272|14102580|96024384|35872528|36590300|79843504|535010|24120360|25414800|100415568|21946470|47077720|44570648|40734672|52090752|782270|46610768|94546320|977770|48507200|55980380|654730|27256170|26816840|23468700|135091264|29134210|735130|46272800|518250|573600|27694030|33956560|26862460|955470|23431620|556970|26582780|30339130|79654144|1361710|2522490|914090|54469660|43688528|100416112|48079552|114880008|951400|866870|42443392|17427050|22652400|25038250|31315640|36638300|37188752|1490200|1277320|1371960|1352230|1546870|34294980|1349670|1129860|804000|69059824|52283720|57048240|841750|1208820|1100400|45623840|1205880|1018210|946930|44942912|1196300|1781240|59865608|1203490|42450608|1278920|932156|722013|754700|1231709|1863820|1689047|2665696|2589769|2574676|1666517|1472129|1131321|1097380|1122609|1097764|1040469|667338|656210|608729|579047|575124|707944|496673|744830|690422|810434|924213|732364|1525865|1174166|1406584|989160|1340887|1158357|869046|1101516|1139974|1344206|1356456|1599943|1145671|889718|1048620|1051453|1097198|1015255|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|49660|/indices/kospi-100|INDICES:KR|100357000|1913671936|1778542976|2141787008|2076247040|2682266880|2323208960|2332678912|2437121024|2368281088|3851336960|3081780992|3267929088|1849250048|2158851072|2688006912|2203182080|3216707072|2158289920|2663037952|3310473984|1551244032|1274162944|1107289984|1086775040|989393024|988668992|1115713024|1021022976|918729024|1226925952|1145842048|1124016000|1033316992|1409268992|1159777024|1345924992|1401112064|1019254976|1179331968|1220652032|1324882944|1613422976|1206546944|1149201024|1000732992|1427732992|1123025024|1352816000|1001553024|1106280960|1205767936|1144989952|1341406976|1150923008|878660992|1167261952|1004659968|867465024|796779008|1128360960|874252032|753956992|899292992|912625984|1045659008|973708992|1185097984|1445414016|1151377024|1368734976|1027664000|1213270016|1211737984|1098846976|1354797952|1632024064|1294371968|1050348032|1605021056|1266193024|875459008|1071612992|931209024|1071777984|1106907008|845433024|1012972032|1188669056|828876032|820764032|988302976|953331008|984510976|985361984|910660992|950145984|1081208960|942910016|928489024|1041755008|960697024|1150077952|1209536000|913443968|901337984|1295277056|994881984|1072500992|987542976|1116951040|1141399040|1108324992|979510016|1208269952|1067598016|1266647040|1627981952|1333330944|1266008064|1631723008|1878472960|1923090944|2376958976|1608843008|1604476032|1666414976|2151211008|1837700992|1368615040|2029161984|1782969984|2057884032|1962049|1600341|1628379|1778057|1590140|1761339|1878254|1440256|1201825|2157174|2099347|2040594|2632917|3653546|3343875|3671492|3860451|4915808|5566013|3878471|3269777|3160926|4070532|4432267|4146375|2946601|1611554|2150987|1706497|1943102|2184425|1832107|1403039|2035499|1536994|2435014|2710929|1524874|2312764|2792285|3084997|2282874|2296659|1813030|1627343|1801576|1672225|2059895|2024303|1891893|1805457|1456873|1818625|2005943|2226187|2101280|2444822|2543469|2085072|2111873|1737159|2051919|1871474|1829167|1427217|1110690|1174386|2025170|1568763|1732181|1444925|1515687|1848436|1457758|1355682|1126579|1642719|1883728|1979623|2462189|2853305|2561816|2912051|3086494|3253917|2084674|2737455||||||||||||||||||||||||||||||||
00288|37427|/indices/kospi-200|INDICES:KR|145771008|2988190976|3117536000|3718639104|3671801088|6246433792|4475505152|4237414912|4787082752|4081019904|6599380992|5449440256|5551180800|2759700992|4656238080|4662987776|4172272128|5200332800|3404350976|3994711040|4761062912|2120812032|1755330048|1494562048|1508024960|1356621056|1359641984|1807416064|1924457984|1274834944|1692387968|1648947968|1573409024|1498961024|2157748992|1594934016|1880920064|1973155968|1507938048|1758328960|1818621952|2038510976|2599937024|2124033024|1813384960|1561651968|2324179968|1843662976|2062656000|1420194944|1730675968|1740617984|1746937984|2023067008|1715128960|1295142016|1629534976|1449996032|1246244992|1181026048|1542534016|1232076032|1155246976|1468403968|1415588992|1847469952|1805571968|2185807104|1960696960|1492758016|1864082048|1298882944|1568553984|1598946944|1429862016|1849789056|2591727104|1903579008|1581159936|2297788928|1770045056|1169494016|1442673024|1232290944|1438855040|1445840000|1150685952|1368401024|1589552000|1145716992|1110624000|1349384960|1335932032|1343494016|1289611008|1184564992|1315101056|1537777024|1463844992|1905296000|1830996992|1516088064|1638082048|1842772992|1409351040|1405065984|2127499008|1451276032|1510482048|1523817984|1655076992|1710099968|1512231936|1308779008|1591420032|1444861056|1823478016|2488773120|1980120064|2010867968|2394894080|2701902080|2652535040|3294873088|2550868992|2223203072|2178760960|3114477056|2587045120|1862416000|2733096960|2271040000|2802284032|2644742|2060870|2136463|2419808|2065645|2277456|2360126|2231179|1682382|2779090|2099347|2040594|2632917|3653546|3343875|3671492|3860451|4915808|5566013|3878471|3269777|3160926|4070532|4432267|4146375|2946601|1611554|2150987|1706497|1943102|2184425|1832107|1403039|2035499|1536994|2435014|2710929|1524874|2312764|2792285|3084997|2282874|2296659|1813030|1627343|1801576|1672225|2059895|2024303|1891893|1805457|1456873|1818625|2005943|2226187|2101280|2444822|3690508|3312255|3320163|2686206|3261640|2902912|3249684|2461045|1699014|1884188|3786792|3266550|3183980|2432968|2654769|2881389|2483591|2386473|3318797|3691094|2615806|2998052|3715089|3898515|3293834|4220415|4507527|4297010|2829884|3826708|4468550|4448863|4185732|6305687|6263213|5873399|6315576|10592566|15119870|17015848|8807632896|16984588288|23509880832|8500583936|6900550144|6481497088|7827786240|6983301120|10818852864|7620116992|11735428096|7034341888|8158188032|6126450176|3653142016|3679616000|5405291008|3573063936|4116719104|4072423936|5952943104|2921370112
00289|49664|/indices/kospi-large-sized|INDICES:KR|104391000|2069894016|1866466048|2073760000|2055977984|3195099904|2763894016|2606951936|2963247104|2510953984|4003856896|3104596992|3285501952|1805424000|2121074944|2651697920|2193139968|3217409024|2142880000|2500776960|3364411904|1608100992|1342711040|1204857984|1151805952|1044268992|1028766976|1189501952|1110582016|1010985984|1360561024|1269506048|1190238976|1063270016|1460291968|1211085056|1406642048|1466845952|1067937984|1233324032|1272407040|1365059968|1647608064|1268222976|1239230976|1062172032|1486355968|1220374016|1406397056|1010156032|1195512064|1199907968|1222967040|1388886016|1224828032|941528000|1187063040|925380992|821937024|724396032|919924992|791868032|676142016|823784000|812915968|913724032|835844992|916675968|1197926016|969158016|1157282944|886870976|1019969024|1089592064|970476032|1182041984|1593241984|1254439936|1001464000|1536930944|1185704960|809881984|955590016|860524992|991398016|1072910976|815337024|955208000|1090731008|815267968|779257024|932201024|931504000|983182016|992625984|931694016|942046016|1069281024|935326976|923105024|1037201024|960134016|1101698048|1116568064|888297984|849422976|1118049024|889654016|1069528000|990932992|1096877056|1130297984|1106368000|983923008|1166067968|1055846976|1294215040|1793748992|1441570048|1393792000|1767325952|2004491008|2018439936|2501114112|1739227008|1707940992|1728834048|2323290112|1927966976|1319888000|1944763008|1787998976|2028503040|1902321024|1639377024|1644668032|1842161024|1629139|1790369|1939652|1484478|1217025|1938819|1485584|1475542|1785664|2596262|2250850|2427938|2367497|3084335|3927939|3241448|2676014|2790962|3651098|5423552|4731229|3053593|1783579|2472187|2003677|2503577|2905305|2250143|1169779|1749646|1319729|2005500|2255246|1264745|1836071|2138673|2556310|1757862|1696542|1266693|1290350|1152114|1035514|1361383|1165362|1278529|1363888|1254189|1573603|1733571|1744870|1759939|2119315|2923641|2355319|2368672|1885772|2283920|2018142|1885261|1477539|1063386|1189095|2007069|1570185|1683140|1496843|1582172|1916272|1518535|1399067|1197533|1723652|1922148|1975993|2512041|2932409|2642105|2952497|3205832|3595016|2195334|3037373||||||||||||||||||||||||||||||||
00290|49665|/indices/kospi-medium-sized|INDICES:KR|89648000|2069874944|2040461056|2534174976|3398614016|7213550080|4397216768|5649771008|4318490112|3707846912|5497161216|4395414016|5524862976|2040589952|4368915968|3583121920|3982577920|4059161088|3091449088|4741071872|3569168896|1494950016|944939008|879425984|1751047936|1435394048|772390016|1201970048|1363948032|937526016|1047665024|1555985024|979451008|902585024|1139111040|737934016|949000000|972284032|772924032|922654016|1284060032|1158724992|2016786944|1706187008|1045900032|974065024|1692013056|1024046016|1334791936|802444992|1001352000|1106353024|1229918976|2068706048|1511041024|804595008|1238179968|1667707008|2960290048|1433549056|1422926976|1696329984|2739930112|1470397952|1134070016|1775587968|1736611968|2039041024|1548333952|821692992|1014886976|685673984|817510016|830131968|892904000|1276930048|1448866944|1437517056|1190183936|2179900928|1386998016|912918976|931251968|947993984|1048273024|762740992|679728000|876788992|980595008|650233984|678152000|803936000|817241024|967755008|1340508032|1253838976|2116658944|1396146944|1225168000|1636012032|1226227968|1072241984|990017024|1221346944|954328000|963932032|1712909056|980353024|1271314048|1098456960|1131794048|1056579968|784153984|740646976|861790976|803680000|1115469056|1625715968|1789059968|1654433024|1480605056|1359778048|1241149952|1684370048|1664571008|1504962944|2189360128|1908187008|1869779968|1532014976|1840034048|1670754944|1760945024|1696359936|1101107|1262798|1501691|1257889|1236021|1346356|1380993|835560|1380965|1545653|1070549|1495171|2406527|2819429|2575025|2700171|4180024|4769080|3154842|2955034|1723027|3494509|3246292|2955152|2642568|852011|1302144|1098815|1156169|1360194|972823|615026|1220291|1047012|1354352|1959769|1232332|2408038|3836959|3033798|1393800|1503154|1123907|966132|1170159|1463548|1650418|1558123|1521599|1238825|929962|1047611|1366461|2406410|1976396|2201117|3610864|3728792|2906733|2299884|2532353|2104880|3013578|2772420|1593849|2105133|3931021|2860047|2691153|1959117|2236455|1932494|2199530|2137718|2773870|3256832|2164902|2170939|2752392|2945076|1900610|2512689|2400344|2071737|1869613|2907897||||||||||||||||||||||||||||||||
00291|49662|/indices/kospi-small-sized|INDICES:KR|383080992|9577281536|9894902784|8404590080|16363315200|24579606528|11224691712|22252677120|20267935744|23218391040|16018913280|16455915520|15098346496|11464694784|12733594624|11061236736|12048827392|11852790784|10550477824|13183365120|9261640704|10419290112|10376656896|7755427840|7168784896|5897067008|6702996992|7868340224|9177564160|9106744320|8456576000|6470854144|4130224896|4690440192|6650163200|5499734016|4399517184|4413152768|3466595072|3908393984|4773378048|6767797248|8876293120|7372886016|5657668096|5128052224|4933518848|3379936000|4510418944|3127710976|3224261888|3215724032|3613185024|3808194048|4128240896|5853357056|5967617024|4358424064|4474352128|3740456960|3959272960|3970016000|5088352256|5048986112|5956643840|6985863168|6920632832|4913433088|4864709120|4281718016|4969345024|7733121024|6886173184|10743341056|8044731904|5736693248|9908116480|6229516800|5061572096|7684551168|5700003840|3978969088|4526812160|4319234048|4050447104|5472288768|4926717952|4116939008|4757230080|3049116928|2726328064|2859166976|3140948992|2433391104|2625537024|2339272960|2924811008|3085107968|2786667008|4428412928|5287662080|3500071936|4379739136|5267318784|4840266240|5423844864|7988856832|5182633984|7388271104|7955355136|12713994240|7554918912|6341939200|5697525248|7941237760|8707457024|7917408256|9505610752|5175596032|5851310080|4329948160|3595249920|4146779904|5007225856|2810853120|1951929984|2064161024|3244445952|2466128896|2244256000|3725684992|4803667968|3420824064|3790742016|3181739|4103824|4428731|3981954|4279163|5802439|5981104|5042301|5630794|4167895|3207702|4264372|5384067|5482541|5447398|5704546|6110713|7218120|4851364|4395405|2390439|2878491|2126639|2029629|2269334|2070912|2934520|3139590|2162243|1779826|2185959|2479589|2647914|2538191|3022285|3488530|4006771|4283813|4222506|4324646|5537189|4610011|3345498|2009047|1836566|1672386|2028890|1994476|2354348|1831541|1489868|1758860|2056760|2549848|3130549|2655585|3323927|3934883|4425763|5122654|3768655|4884888|7382953|3854125|3519173|4737756|6778353|3735349|3444252|2843271|2061800|2071169|2789906|2672895|3318910|2720743|1437923|1779785|2994786|2612962|2135130|2577098|3378546|2254650|1991783|1983086||||||||||||||||||||||||||||||||
00292|49659|/indices/krx-100|INDICES:KR|118353000|2100226944|1855160960|2120296960|1871475968|2403184128|2170081024|2269533952|2329976064|2303833088|3717240064|3133741056|2866355968|1701971968|2049550976|2283236096|1876018048|2225433088|1749744000|1947555968|2711929088|1360567040|1145859968|1011822016|949062976|864084992|847553024|958985024|887000000|827467008|1125764992|1021681984|1005990976|883422976|1241144064|1038710976|1198808960|1279134976|877905984|968464000|1026940032|1090192000|1259996032|927265984|869208000|788147968|1049512000|802291968|993241024|803753024|895310016|910193984|926568000|1075539968|886155008|739729024|940547968|832366976|709308032|635244992|762915008|707641984|606344000|774348032|756865024|872099968|782227968|856611968|969038976|857857984|984598016|742075008|850683008|878075008|835091968|1037918016|1345612032|1121800960|878390976|1402659968|1082814976|803798976|899059008|792657024|914644992|938574976|737561024|872017024|982003008|731638016|713200000|867948992|839518016|814052992|843088000|767161024|837820032|985497024|873006016|834281984|980209984|882860992|1099570944|1161356032|848660992|823542976|1117022976|891164992|1079544960|974796032|1079992064|1113209984|1103682048|916316032|997537024|891009024|1069510016|1352877056|1163080960|1095950976|1399611008|1636305024|1566361984|1908706048|1291682048|1277698048|1364672000|1774113024|1507153024|1121196032|1602182016|1539371008|2057884032|1962049|1600341|1628379|1778057|1590140|1761339|1878254|1440256|1201825|1842017|1336037|1251172|1526202|2203023|2025681|2171241|2303816|3120861|3956565|3341566|2727733|2657979|3351496|3636800|3404243|2232024|1246254|1679938|1177376|1441176|1689578|1459134|1153390|1698064|1294784|1926508|2203897|1244367|1814290|2155428|2544351|1704798|1648212|1241999|1280506|1149108|1010327|1326198|1146123|1251924|1341044|1190535|1440877|1389386|1462958|1383770|1772918|2429813|1974987|2126323|1638435|2032257|1795522|1656558|1356831|47753|1048915|1784879|1339086|1458201|1247580|1197913|1257490|1179538|1066431|913082|1286398|1480867|1522951|1594031|1381227|1509590|1556662|1990327|1940027|1468304|1843536||||||||||||||||||||||||||||||||
00293|1171911|/indices/csi1000|INDICES:CN|0|0|0|0|0|0|0|0|2463318|2034513|3121439|3236968|2821142|1963524|3447045|4418912|5875686|3239108|2705431|3469240|4836844|4801403|2784789|2768114|2078410|1936657|2763894|2401903|2235604|2400436|2838377|4419903|5082540|2589860|2161740|1743922|2667103|1434388|1367046|1752609|1928117|1482219|1804841|1685910|2111922|1142762|1922518|1477809|1769925|1464113|2352263|2480001|2010208|1694010|1514638|1717835|2089343|1592582|1391551|1846289|2666585|1733374|1845072|2414094|2785794|2671231|2026585|2559534|3038804|1838947|2367366|3400106|4344477|3449605|2806146|3954426|4161482|3958988|3583430|3483427|3149868|1163160|1685758|2395523|1691833|1621759|2023312|1712384|1568247|1041760|809885|995119|1260440|1265157|1062088|1152279|1182145|1208697|1242550|1358330|1232474|801499|1258180|714126|1084596|763690|1284511|926083|581246|573375|663898|723150|655764|550583|854583|732829|864853|828917|385848|419712|650923|402622|439144|682753|790324|502133|517684|602170|821607|460367|402270|510580|833255|558983|568034|672621|472033|306602|380701|594919|574305|329158|522048|499856|712187|344877|480842|494543|704799|534174|504068|639534|559192|647706|275808|452158|330525|176312|182847|177019|307290|166573|235233|175835|219871|143893|308305|129167|102168|121219|209664|269515|193811|269513|289061|318774|280193|145712|213515|85740|50525|51730|58745|54884|79844|108710|112235|81908|55672|50513|47876|28790|38607|33281|70895|72242|30898|36160|18806|29880|28882|21289|20322|||||||||||||||||||||||||||||||||||||||||||||||||
00294|40820|/indices/shanghai-composite|INDICES:CN|30100000768|561820008448|1.07290997555E+12|894269980672|790389981184|668359983104|580170022912|569529991168|744060026880|484069998592|663960027136|644509990912|568060018688|303699984384|490619994112|735909969920|1.02449997414E+12|469979987968|370369986560|471040000000|698950025216|653699973120|387340009472|412770009088|304500015104|263519993856|394690002944|369449992192|371849986048|397470007296|446510006272|748710002688|869190008832|442180009984|338559991808|257509998592|405279997952|274039996416|214840000512|282139983872|304910008320|262400000000|297929998336|269900005376|370409996288|288899989504|479780012032|294119997440|398239989760|270670004224|423259996160|505989988352|418759999488|320469991424|322799992832|378949992448|411760001024|339799998464|275950010368|396589989888|520079998976|278309994496|279579983872|395619991552|401170006016|317590011904|285379985408|378700005376|508460007424|301330006016|400780001280|536819990528|706579988480|545260011520|536249991168|871930003456|1.3193600041E+12|1.28706006221E+12|1.06649000346E+12|1.26774004941E+12|944250028032|361560014848|703739985920|1.13834996531E+12|569130024960|369729994752|419100000256|334380007424|298099998720|159119998976|151249993728|206739996672|231300005888|205119995904|156359999488|207130001408|218790002688|237739999232|299950014464|248949997568|216499994624|155240005632|229489999872|149709996032|232599994368|193560002560|267189993472|224519995392|124519997440|123130003456|143279996928|136400003072|134910001152|127610003456|199119994880|163369992192|208950001664|195230007296|104560001024|115450003456|164170006528|120179998720|119029997568|180199997440|197200003072|162700001280|178510004224|230990004224|294100008960|175649996800|172829999104|211969998848|353399996416|297019998208|204530008064|240950001664|190749999104|122569998336|166994706432|229744705536|214916104192|122554097664|235567906816|269095796736|342999203840|176734502912|258009399296|290961391616|416594198528|297823600640|247149395968|317754310656|287186092032|324394614784|135002701824|227540402176|182702194688|101996601344|106060996608|91522203648|144977494016|101834899456|142480703488|136805900288|129091502080|86117097472|177173004288|125150699520|100700700672|134066397184|191885606912|240792895488|169546498048|265021898752|291420897280|291092692992|243630505984|147265798144|231772897280|162657796096|119331602432|80209903616|78239203328|63174201344|85715197952|98591301632|115630596096|82596798464|50281398272|49310998528|45169598464|29656700928|31475300352|26744999936|54583799808|63610200064|30635200512|38621097984|18113200128|31892299776|31117899776|22335500288|19709300736|22127800320|30005800960|26148300800|38906499072|18065600512|23101599744|22133899264|14788899840|37295898624|41456201728|54598578176|32024133632|39276994560|28127064064|15164249088|14181640192|11642717184|18628843520|19088742400|23239686144|45957705728|15140622336|11981975552|26365509632|12640131072|14055070720|9468853248|7955965440|10780959744|20203689984|24825415680|10519479296|17496756224|27300073472|8471740416|14241000448|12019115008|12358434816|10929019904|9105772544|13925924864|13180820480|20687685632|19167365120|24341350400|25255147520|8494291968|12535662592|15567068160
00295|942630|/indices/szse-component|INDICES:CN|14266900480|230916997120|403863994368|386762014720|364557991936|291965009920|258636005376|274436997120|341017985024|255292997632|376882987008|329681010688|305691000832|186299006976|299322998784|393223995392|591235973120|318065999872|242249007104|300737003520|437369012224|459696013312|259963994112|286870994944|204054003712|176405004288|264019001344|235852005376|215359995904|192929005568|231041007616|382701993984|490658988032|286515986432|189721001984|145698996224|230262996992|154732003328|138229006336|168511995904|181123006464|142538997760|171030003712|167414005760|218304004096|144022994944|244395999232|170400006144|234135994368|165898993664|235747000320|249779994624|215556997120|166214991872|150436003840|174553006080|169784000512|125972996096|105671000064|158725996544|213520007168|129071996928|146299994112|219736997888|245027995648|210331992064|170774003712|208237002752|267983994880|159896993792|217022005248|288719994880|367018999808|275689996288|232725004288|321062993920|419745005568|447887998976|256757006336|121576996864|85931999232|36686000128|61781999616|104675999744|51009998848|36311998464|38465998848|33265000448|29059999744|16074999808|16903000064|19933999104|23631998976|25106999296|20131000320|21045999616|23249999872|27935000576|29718999040|29140000768|29401999360|14593000448|17610000384|12695000064|18563999744|16282999808|22012000256|19367999488|8816000000|9735000064|13884999680|12538999808|13713999872|10954000384|16739999744|12675999744|16837000192|16556999680|10933000192|10529000448|13198999552|10254000128|9166000128|13660999680|16151000064|12076000256|11889000448|22336999424|22912999424|14673000448|15461999616|20088000512|29827000320|30809999360|17846999040|18854000640|14990999552|10099099648|14488200192|17889599488|13147400192|8763599872|18733400064|20024100864|24171599872|14827299840|22177499136|25761200128|32963399680|26533500928|22353600512|28742699008|27828699136|33591099392|13797799936|19250499584|17532999680|11843000320|9911199744|8759600128|13699000320|8558300160|10552899584|11871800320|9477799936|6216200192|15030899712|10577899520|9544200192|10579900416|13990800384|20396099584|14569199616|23144099840|24045400064|25699799040|19281999872|12446799872|21493600256|16469199872|14260299776|7599099904|6415399936|5954100224|9354600448|12190799872|17981999104|13987099648|8116899840|7328699904|6739700224|5230300160|3713499904|3053100032|5212000256|7911499776|4533100032|6590000128|2572400128|4896399872|4321399808|4053900032|2501499904|2685100032|3148699904|3912999936|4862700032|2306200064|3077700096|2852199936|1864300032|4907700224|5817900032|2956199936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||
00297|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00298|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
00299|995201|/indices/shanghai-se-a-share|INDICES:CN|30065600512|561179983872|1.07186998477E+12|893519986688|789619998720|667640004608|579590029312|569050005504|743479967744|483480010752|663259971584|643820027904|567099981824|303310012416|489970008064|735150014464|1.02330997146E+12|469420015616|369710006272|470699999232|698349977600|653080002560|387000008704|412360015872|304170008576|263300005888|394319986688|369030004736|371480002560|397099991040|446069997568|747829985280|867869982720|441320013824|337999986688|257130004480|404460011520|273550000128|214520004608|281640009728|304510009344|261979996160|297359998976|269519994880|369779998720|288319995904|479160008704|293739986944|397489995776|269949992960|422170001408|505199984640|418110013440|320009994240|322320007168|378369998848|410869989376|339100008448|275430014976|395909988352|519110000640|277390000128|278949986304|394869997568|400300015616|316889989120|284509995008|377600016384|506820001792|299900010496|398150008832|532980006912|704120029184|543380013056|534750003200|869419974656|1.31552994918E+12|1.28323996877E+12|1.06242002125E+12|1.26431002624E+12|942740013056|361019998208|702610014208|1.13633001472E+12|567999987712|368900014080|417869987840|333520011264|297489989632|158830002176|150909992960|206289993728|228299997184|204450004992|155870003200|206330003456|218039992320|236629999616|298430005248|247789993984|215830003712|154480001024|228400005120|149010006016|231440007168|192069992448|265150005248|223600001024|124160000000|122729996288|142739996672|135739998208|134170001408|127089999872|198360006656|162629992448|207959998464|194520006656|104149999616|114889998336|163490004992|119680000000|118550003712|179429998592|196340006912|161769996288|177499996160|229529993216|292280008704|174489993216|171690000384|210699993088|350830002176|295539998720|203250008064|239240003584|189839998976|1219059|1661132|2284573|2138984|1218828|2341114|2676597|3398221|1759761|2565933|2890692|4142340|2959878|2456062|3159709|2856742|3225117|1343443|2262156|1814973|1013645|1053206|909096|1443273|1010242|1416465|1358371|1283287|855784|1758313|1240041|995510|1321430|1895997|2377478|1661420|2598080|2814807|2881717|2415280|1451435|2276881|1607147|1176879|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|995240|/indices/sse-100|INDICES:CN|1668517888|28239998976|55018999808|42646999040|35270000640|26185000960|27167100928|27198699520|39758700544|19667200000|26249099264|28654899200|28285700096|14618300416|25872599040|34229600256|48348598272|25132900352|16190900224|20985999360|32825300992|32756899840|17997799424|19393599488|16492600320|14780300288|19644700672|18319800320|17897699328|20002199552|25433100288|46078001152|53871800320|28661600256|20728999936|17230000128|27493500928|21403299840|14743799808|18923100160|20678600704|17011000320|17701599232|14635899904|18971799552|12853600256|23442900992|15601500160|19528599552|14615000064|20952500224|24448999424|21622099968|19150200832|18911700992|24436000768|19686899712|15918000128|13693800448|17538899968|22949699584|15335700480|18709000192|23736999936|24047900672|20933900288|17934899200|23256399872|27006199808|16239899648|22110699520|32879400960|45266501632|36016201728|32651200512|47704698880|62450200576|68738703360|59370700800|63067201536|51495600128|17505400832|31547899904|52536201216|32373100544|24258600960|30161000448|23672999936|20876599296|11295899648|12598400000|17852600320|16391900160|12919000064|10014400512|14128100352|14937100288|18654099456|20307499008|20652199936|17324699648|11813900288|17678000128|10461299712|14403099648|13093999616|19133900800|17756700672|11635500032|9184300032|10342400000|9462899712|10614299648|10730500096|16571899904|5523100160||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00302|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00303|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00304|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00305|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00307|179|/indices/hang-sen-40|INDICES:HK|1804120064|33219999744|47169998848|2918149888|49244000256|45376000000|44192198656|39149699072|67911401472|55941201920|73416400896|54554099712|56229699584|37826801664|38636998656|35256901632|48697298944|40112398336|37131599872|36255301632|74165600256|38616301568|32702099456|28387201024|31935700992|31528900608|34931298304|42324299776|26632200192|34511499264|46107701248|36528201728|40143298560|32393900032|39774400512|30690099200|36053499904|42495299584|36628201472|38668099584|38810001408|43917500416|39026999296|35926401024|45833601024|53593501696|67263799296|34862301184|43571499008|37580599296|35058401280|48610799616|38326898688|37016801280|35050500096|28188798976|42389098496|41223700480|26299099136|36429500416|36010000384|27078199296|40956899328|39753801728|32694700032|40228499456|33346299904|31604699136|35121098752|29538299904|41820000256|30415400960|35343200256|35377201152|41556398080|43174600704|47942299648|46029901824|38029299712|60742701056|37410799616|25126199296|39945998336|53307600896|37102600192|32384600064|35257298944|28096899072|31713800192|28091299840|27871299584|32007299072|36242198528|32344199168|35121901568|27164899328|33822300160|28707399680|36578099200|31016900608|33308600320|43148701696|34131699712|31954700288|36448800768|29040900096|36737601536|29324099584|29884999680|31925200896|33308499968|28688799744|29677799424|32618100736|44756598784|27752699904|36002701312|34569601024|32840400896|29663299584|43161899008|44230299648|45434499072|56729198592|38694998016|34974801920|24935100416|27687200768|41521299456|29113800704|29144700928|27124799488|41076400128|42846801920|31119099904|26611400704|26999799808|27951200256|34352500736|33790500864|37845299200|27348500480|41886998528|30251499520|36340301824|34975301632|37954400256|42499801088|44833099776|62118199296|74239098880|54216101888|59482001408|41357398016|72945999872|41204998144|50543198208|78306697216|61954101248|34887901184|45166198784|37367201792|39377301504|49570701312|49431199744|42277900288|67551100928|37276200960|58226900992|70738296832|42634698752|60417900544|44370300928|38593699840|28655099904|26213400576|29673900032|17732300800|28618600448|21216499712|20601600000|15583299584|12179500032|6567600128|5808099840|8503300096|9279500288|9950199808|8222000128|8650399744|9148900352|5882200064|6158300160|7444299776|6037100032|8596700160|8294400000|8224099840|4955700224|5736900096|6841399808|5826599936|7851100160|6562200064|8492299776|5762500096|7612800000|5673699840|4554500096|5585200128|6603899904|6323599872|7026500096|5937800192|7420599808|6004800000|4712500224|8264000000|7181599744|5982300160|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00308|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||
00309|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||
00310|38013|/indices/hang-seng-china-affiliated|INDICES:HK|296630016|7487099904|10564800512|9991900160|9200965632|8525359104|8195409920|7865800192|17015199744|17337100288|34251100160|16323500032|12149000192|7289200128|9649699840|10649400320|15329300480|10463099904|10620399616|9444899840|16282900480|9266499584|7696000000|5981400064|6362500096|6332800000|6706599936|9605099520|5697099776|5661000192|7219999744|7366900224|9010100224|6140100096|7652499968|6104600064|7688500224|8834700288|7345500160|7970899968|6335600128|7383199744|7541300224|7529500160|7848800256|9106100224|12822899712|6736200192|9118999552|7783399936|8847399936|10191399936|8747499520|7184399872|8010200064|7160300032|10535999488|8433699840|6318099968|6444899840|7657500160|7274899968|8058800128|8807400448|8197400064|7919000064|6990400000|7838000128|9596699648|7074800128|9137699840|7271499776|8011800064|9099899904|8022499840|10144700416|9634100224|8396800000|10609399808|17374300160|8707699712|6960399872|8284499968|9073699840|8773999616|7959399936|7967499776|8119000064|7968300032|5624699904|6900599808|7548400128|8285199872|7680500224|7518400000|6094499840|6014700032|5936399872|6342099968|7512099840|6190300160|6790600192|6949799936|7106200064|8220899840|5718700032|9532900352|6144200192|8334099968|6915999744|8260400128|7198300160|7333499904|7628800000|7565300224|6242500096|8309899776|8224600064|6605100032|5117300224|7241699840|9915299840|9636100096|10177800192|7228400128|7448600064|7285899776|7699500032|10638300160|7740899840|8598500352|8540800000|11083200512|10862100480|10792200192|8699700224|8079300096|8304000000|10263100416|9916900352|10710700032|9532999680|18465400832|19464699904|20694499328|16128700416|14560700416|17347600384|21061900288|21663799296|29161199616|25191800832|17496899584|12304199680|15143900160|23802599424|17158899712|19921600512|15223199744|9950400512|11272099840|11454499840|12845200384|13580000256|11733600256|10042699776|15579100160|9474499584|17466499072|23838500864|19758399488|18154299392|18828400640|17972500480|23349700608|9229500416|13409200128|13658300416|15333199872|12870400000|19066200064|9474700288|9007099904|7898500096|6943200256|10162899968|13128899584|17622700032|14522500096|11439200256|12405199872|5638700032|6057800192|6753600000|6679799808|9350200320|7496800256|7443200000|4385900032|5366300160|7200200192|6700899840|7956199936|6632600064|11184499712|6297699840|8631799808|6200399872|5852499968|6604000256|6278400000|6834699776|8017500160|9799199744|12147900416|8305999872|8070600192|12533099520|10100700160|10590900224|8019200000|8178699776|7352900096|5190400000|4179899904|4192179200|5348213248|3554490624|3212493824|3741508352|2556498176|3309598208|3924224256|4134124800|8404602368|5416757760|4468030464|3444887040|6207560192|5052448768|7671578624|3642833664|0|0|0|0|0|0|0|0|0|0
00311|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1919680000|32711999488|49941000192|35737657344|50473848832|47047376896|50180370432|45947998208|84959002624|66225999872|100323000320|67487997952|74209001472|50552999936|52276998144|52935999488|70040002560|52992999424|49211998208|47606001664|99151003648|55357001728|44484001792|39665000448|41696002048|40071999488|45069000704|56867999744|38300999680|52994998272|70311002112|59842998272|61347000320|58028998656|57714999296|43753000960|42361999360|51492999168|42154999808|47354998784|50121998336|53890998272|47396999168|44003000320|56247001088|60990001152|83384999936|38447001600|49886998528|43894001664|39779000320|55218999296|44322000896|41821999104|37118001152|31271000064|46698999808|48569999360|26805999616|39194001408|40042000384|28852000768|46648000512|43896000512|33813999616|42632998912|37405999104|35335999488|37744001024|31101999104|48142000128|37319000064|39510999040|38438998016|47691001856|49709998080|63443001344|58453000192|45988999168|78036000768|43045998592|27925000192|47585001472|65507000320|43801001984|34410000384|38728998912|29553000448|36695998464|31853000704|29955999744|37161000960|41578000384|34283999232|38406000640|30436999168|40938999808|33012000768|42793000960|37544001536|41047998464|49035001856|37312000000|37440999424|39877001216|31960000512|42451001344|33780000768|35477999616|39061999616|40095997952|32847998976|34098999296|35889999872|50966999040|32625999872|38625001472|41229000704|38208000000|34678001664|50522001408|54604001280|53276999680|64059998208|44636999680|40945999872|29226000384|34977001472|48895000576|31701999616|34581000192|32423000064|42920001536|47844999168|33468999680|29892999168|31879999488|32393000960|39400001536|39046000640|43295997952|31360000000|54157398016|37974700032|47373701120|43797798912|45331898368|55021899776|58421698560|77399801856|90912301056|72750301184|71251599360|50927898624|82485698560|56226299904|67325100032|92299001856|72405000192|41078001664|52388999168|46134001664|48848998400|63518998528|58759000064|51709001728|82175000576|47275999232|84432003072|108288000000|69470003200|88728002560|62776000512|55713001472|46443999232|38674001920|41889001472|28487000064|45705998336|33400999936|49985998848|32438999040|27281999872|20846999552|19111999488|28866000896|29959999488|31672000512|28534999040|25297999872|24930000896|14051999744|14707999744|16572000256|16881000448|22781999104|17408999424|15315999744|11210000384|12609000448|19323000832|11541999616|12538000384|12833000448|16577999872|15925000192|19238000640|13178999808|13249999872|16739000320|20260999168|18602999808|21934999552|17905000448|23786000384|17873999872|11171999744|22340999168|14312999936|17159999488|16755999744|14746999808|12867000320|10279999488|8486000128|6554809856|8452151296|5350810624|4635717120|5611566592|3571411456|4721571328|5043398656|5798898688|7595316736|6875394560|6504624640|5652431872|8180152320|4805161984|9384926208|5185707008|0|0|0|0|0|0|0|0|0|0
00312|38017|/indices/taiwan-weighted|INDICES:TW|5676130816|80138379264|82376368128|108915802112|154291683328|157418700800|196897193984|172343558144|123856936960|74119094272|114976538624|142922334208|88068038656|65701851136|87770021888|84127309824|82040938496|66076553216|58808938496|59535839232|74416259072|43823935488|36308307968|47238701056|46169309184|42804711424|43181793280|50197590016|49441173504|35248553984|45492273152|46946258944|41822457856|28844935168|34163822592|38310875136|43089244160|46243643392|38888529920|47682838528|48950665216|57350234112|55954358272|43407519744|52833202176|35345944576|64898543616|51152539648|61172469760|43472502784|57988530176|58797207552|44433256448|48960286720|38758998016|38365310976|53503451136|49272434688|27573747712|34732797952|40360685568|29189302272|31389775872|41423847424|42112905216|33608421376|33218129920|29930706944|48450949120|24288253952|37346148352|41101717504|39049707520|40967036928|40057389056|47635697664|42909949952|43175817216|44290949120|47646777344|45858463744|23281444864|44435378176|47669571584|34399887360|40957980672|37874278400|46387478528|62645198848|49515601920|45539618816|48580775936|49636274176|39826649088|46511882240|42241081344|42845356032|49354702848|40581509120|41073876992|49209298944|41390530560|53390499840|38215532544|44598546432|29634816000|48848683008|46990110720|38003195904|35335811072|45937303552|41194082304|35296829440|32466604032|38591094784|35759972352|57531699200|73735626752|36830769152|40925712384|49550290944|43257106432|52828884992|71593672704|53545480192|43685908480|48941588480|50125905920|63751450624|47511613440|74939875328|86739664896|60162265088|83728171008|93925507072|104368562176|83998195712|62387453952|72738029568|90335019008|80218775552|46796697600|105426599936|102750715904|81100292096|99066208256|92419440640|78386307072|110755651584|108364070912|140233670656|149469118464|116668923904|64447754240|45687025664|87324082176|68436086784|66392047616|80402243584|78415265792|92596502528|82064637952|110158790656|119824048128|119302684672|66958168064|110618263552|81858740224|101083045888|115957727232|82801139712|117799428096|175236988928|99938246656|72801411072|84333535232|86537363456|38309289984|96653017088|100106392|99295008|69175824|58565932|63904728|56266908|68433448|96942592|79525664|60249364|54602928|78559184|89134752|68303240|58611504|55299360|66736708|76240328|82907552|54408292|51330376|72597504|48216384|60914024|70088600|68043744|76338016|80302032|57219420|55973488|67635768|84181216|130071424|166127904|153149872|83746656|66615232|77320760|105525176|73056640|88579584|130834816|95080984|50775272|59878304|49150712|||||||||||||||||||||||||||
00313|1013367|/indices/tpex-50|INDICES:TW|249631|3968812|3996824|4906482|6954897|4955634|5096815|5814131|3719212|3193479|5266706|5879108|4352373|2131702|3312969|3891936|6307542|4175963|3890655|3623368|4085597|2953492|2012079|3029970|2529996|2585374|2593470|2567182|2676064|2271359|3317105|3074301|2858118|2525515|3028053|3809541|4586715|3594424|2980864|3408385|3116851|3301603|4243145|2132572|1899147|1170470|2418671|2361129|3187935|1941680|2677964|2738800|2080487|1741654|1475821|1699328|2425136|2490139|1321185|1377077|1695260|1497853|1637917|1973678|1528520|1315660|1642954|1567608|2285600|1217821|1824245|2524907|2503750|2599781|2234877|2365470|2639295|1941783|2123677|1930249|2669950|1111320|2122427|2394442|1815735|2058741|1883964|2222803|2771479|2981973|2543746|3199802|3021302|2574198|2634523|2338704|2426934|2080965|1871209|1830660|1848814|1583474|2651689|1675558|1994397|1170588|2557902|2240519|2070129|1752060|2143029|2084179|1575426|1792706|2401882|2663288|3355397|4407538|2235390|2411607|2980811|2346978|2636419|3365935|2889930|2530659|3224678|2814977|3742135|2731306|4686162|2971462|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
00315|1013366|/indices/tpex|INDICES:TW|1107622|17166456|17232172|19591048|28783412|18679108|18681628|25619384|20176216|10674400|17360432|20605724|15425852|9747540|14649777|14725452|21275736|14115113|12907523|9794052|10915402|8205897|6360841|9759878|8700137|8331729|8481160|8854861|9159750|5662243|8563213|10320303|9586688|6620096|8100657|8530251|8838071|7814062|7386239|9741127|11173520|13849911|13135074|9870156|12246308|6329124|13990784|11975837|14838810|11707185|14568661|14075442|9206463|9164553|8955147|9567164|13074712|9671298|5771896|6927036|6460384|6194721|6881804|9191740|8300454|6545930|6286152|6882163|10330517|4604845|6159256|9373879|9017853|8645088|7295460|7115662|8851734|8140992|7875062|8889716|10932624|4064658|8043479|9821775|6053139|7509268|7251327|8693808|12434494|11894706|9935908|11799344|14047780|10647972|10433966|9310403|7419648|8992530|7615803|7683350|8190168|7442595|9683610|7016114|8030441|4260485|7515420|6649486|5198675|5238929|5788750|5707253|4230986|4262874|5443286|6021900|10050806|11590858|4703525|5120733|6819260|5305272|6273410|9150969|8162354|8017837|9450456|8539027|11703077|7188514|10483252|15553976|12639221|13887449|17635888|19769592|16823056|11943660|16080809|22392466|19350657024|8210574848|20824385536|23451344896|13526236160|15584277504|16597182464|12719974400|16661509120|14123991040|17814665216|21591629824|15291379712|9659659264|6225942016|11599406080|8119818752|8082442240|10842779648|10737885184|12417732608|12138150912|16401063936|17496035328|14593969152|8176876032|14492143616|15757773824|18418255872|22214184960|18190505984|26764726272|42861862912|27365300224|18640166912|19600824320|21616723968|9213073408|24758398976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||
00317|14602|/indices/wig-20|INDICES:PL|39403548|520720000|456390016|327249984|366320000|461310016|564160000|592710016|712830016|517460000|596480000|680499968|717990016|661080000|638150016|365230016|671209984|1183800064|621059968|838630016|1095949952|501860000|461160000|454729984|445920000|435889984|464910016|501030016|535809984|533780000|484600000|377009984|430280000|373910016|518209984|511310016|469820000|463950016|598769984|395140000|350830016|456409984|588830016|385689984|508720000|397830016|431209984|375940000|409260000|421100000|386910016|440849984|412580000|455569984|515420000|403240000|629360000|602670016|521500000|648380032|645889984|563539968|581510016|473920000|528880000|665040000|452380000|416270016|631680000|532750016|542009984|634910016|494150016|528670016|497329984|502780000|416040000|404550016|397510016|452140000|483760000|405809984|445960000|538040000|314560000|483849984|402060000|401249984|396400000|362820000|371910016|400889984|556899968|434960000|474100000|393860000|365009984|561849984|580809984|388070016|407520000|863289984|678430016|1518759936|738369984|951590016|751609984|831689984|702800000|795619968|689049984|560489984|544049984|704670016|656689984|825820032|752440000|497400000|595859968|444150016|466320000|489550016|628929984|715459968|400849984|526800000|576969984|384820000|623640000|459080000|465750016|607449984|918160000|854280000|678990016|608390016|610969984|888418112|1217436160|606163648|1665776512|968451712|709537984|555718976|964887616|1024468800|1110807808|852729856|1306277504|971588864|1367029504|1620409728|839617664|845296064|348056480|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00318|41044|/indices/wig30|INDICES:PL|43846368|580099968|507449984|393089984|431649984|522000000|643009984|671240000|786870016|597139968|686160000|750220032|781110016|716630016|689510016|416550016|751950016|1341900032|811230016|961200000|1202349952|558080000|504750016|498369984|487369984|499700000|509190016|544249984|599990016|585139968|531680000|416390016|490870016|412900000|567249984|577699968|573729984|528390016|677180032|450510016|394580000|502529984|630120000|425609984|557529984|458700000|492160000|455360000|496720000|523750016|457740000|507060000|460000000|506489984|613849984|470670016|699710016|688339968|625750016|724689984|726630016|646840000|701020032|552249984|590310016|725740032|517009984|505380000|690390016|558220032|566209984|670929984|529569984|555830016|539020032|531720000|448560000|438680000|433380000|492800000|553470016|442040000|526700000|597400000|366400000|552289984|486200000|442060000|446910016|417620000|416160000|441710016|809720000|726099968|689470016|706070016|518550016|344409984|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|37656|/indices/wig-40|INDICES:PL|7902567|139224992|117376000|98994000|99237000|95210000|126572000|138810000|282724000|181322000|202736992|211366000|147359008|162768992|205616000|175548000|222775008|269256992|247871008|183204992|222732000|110257000|112961000|92717000|145454000|142835008|274209984|127491000|160007008|121750000|141642000|102598000|160934000|165460000|146104000|325771008|550926976|173862000|269019008|281316992|122195000|129498000|137630000|129224000|123806000|158206000|178682000|196784000|233812000|264844000|202215008|225647008|126645000|134142000|172028992|149414000|219352992|214002000|219714000|109593000|105721000|108986000|191078000|243531008|138395008|152074000|144751008|236940992|351020000|336273984|416628992|373454016|273051008|249628000|461539008|615502976|229267008|141692000|162552000|176991008|207436992|185612992|270311008|193443008|187474000|268472992|283572000|158811008|218191008|266564992|495872992|254295008|887726976|934366016|1076011008|589502976|660438976|1053457984|1329561984|954566016|933132032|658497024|604315008|711161984|753950976|872902976|1665778048|726742976|883329024|1536999936|832208000|766161984|1310066944|973046016|912851008|668385024|1339947008|1833547008|2451021056|1260408064|1804739968|2025070976|1839492992|1760551936|784948992|859296000|1218424064|786257024|889080000|797172992|414891008|536947968|580158016|460568000|634697984|318984000|321719008|325265984|279694016|370027008|526840000|219548992|272494016|246130000|251792000|202060992|226879008|213744992|225904992|188208992|284768992|337238016|414879008|227922000|80616000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00320|37660|/indices/wig-80|INDICES:PL|9556551|201930000|161396992|121391000|108933000|153031008|155439008|172860000|214263008|143240000|173424992|189271008|179744992|219368992|179088000|183180000|398225984|252708992|163962000|147280000|194334000|119829000|119972000|72118000|85309000|94861000|83363000|46401000|42487000|69572000|84086000|54012000|95303000|131620000|96479000|145696992|219374000|125439000|398488992|230232992|198676992|206650000|225152000|169644000|135603008|107239000|165472992|277948992|261411008|276995008|335688000|730561984|128736000|128696000|264400992|228447008|429432992|238002000|231224000|116605000|103759000|103380000|118745000|110958000|61793000|88957000|79106000|126228000|151070000|159839008|114238000|208924992|117113000|158164000|220954000|128206000|118641000|114278000|147776000|120248000|141434000|119230000|95457000|101671000|99553000|96942000|144076000|77560000|84616000|98720000|106832000|151443008|0|206688992|291208000|362118016|522331008|599027008|342576000|307009984|172504992|334547008|377710016|745728000|297160992|156740000|224930000|202288000|302912992|941286016|282288992|159098000|260418000|211570000|202840992|247942000|398940000|549812992|324238016|311600992|568961984|481227008|291224000|441444000|224210000|253732000|352983008|411671008|369399008|414076000|247175008|283747008|199846000|216224000|263748000|224646000|222858000|137196000|210335008|431320992|452771008|204231008|346566016|287852000|266650000|305471008|682617024|616006016|612112000|412334016|477692000|616502976|443808000|172507008|89202000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00321|37662|/indices/wig|INDICES:PL|68188008|1391490048|1353680000|908380032|683480000|895520000|1005009984|1049480000|1443609984|1489709952|1329840000|1291699968|1167000064|1126749952|1151890048|1009270016|1556359936|1934230016|1239350016|1488729984|1704290048|830430016|781859968|666409984|724419968|727340032|864899968|710579968|785560000|771729984|761449984|606830016|772649984|787510016|847699968|1084969984|1334979968|844950016|1376240000|996060032|744920000|859000000|1010609984|736979968|821729984|741100032|887710016|957350016|1005560000|1084349952|1035849984|1517959936|747680000|849299968|1227890048|1052950016|1712000000|1238360064|1101180032|1050470016|997859968|917640000|1036419968|1082450048|815590016|991280000|776899968|948600000|1269010048|1149570048|1185560064|1318589952|1013360000|1158050048|1302569984|1330969984|836529984|739910016|803529984|879080000|963360000|802249984|891299968|919580032|694360000|980289984|1117580032|717310016|797420032|811520000|1064590016|875440000|2417220096|2190680064|2317070080|1588790016|1869959936|2504219904|2472150016|1821330048|1628339968|2052280064|1811730048|3184740096|2225949952|2195150080|2935670016|1985330048|2073869952|3665540096|2064940032|1599840000|2239069952|2050130048|2049059968|1884070016|2797149952|3653929984|3731599872|2274599936|3113120000|3204630016|2957040128|3214439936|1572380032|1851229952|2364930048|1845369984|2178990080|2054620032|1388359936|1733510016|1997810048|2030269952|2105549952|1521590016|1663239936|1605740032|1881479936|1683250048|2917469952|1600240000|1588589952|1251760000|1673180032|1702889984|2256410112|1972259968|2364290048|1808359936|2415480064|3157969920|2086259968|1540000000|671390016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00322|961613|/indices/athens-general|INDICES:GR|55997800|458800000|557000000|453249984|817900032|644430016|1264860032|800659968|952659968|484470016|628969984|1001100032|966060032|571360000|591649984|405300000|628200000|1165240064|1393209984|730220032|1057320000|770750016|636209984|424070016|525110016|610120000|543720000|616760000|726729984|724440000|1218930048|529310016|580590016|568390016|467540000|422940000|1048369984|575190016|452529984|414670016|387240000|687779968|1008089984|1023539968|1049089984|797009984|1208290048|1278800000|1039020032|867409984|1712909952|630190016|1734889984|1778339968|3035899904|1132969984|1425309952|1399670016|1332019968|1713560064|1748390016|861939968|1160780032|845990016|1589229952|2511419904|2871800064|1686029952|2368930048|2664760064|2179069952|5423260160|5325250048|2823150080|2811379968|2886289920||3070880000|2902739968|2827429888|4456820224|4624889856|2767770112|2171650048|1329170048|2608320000|1618589952|1381779968|1541639936|1412199936|1765040000|1736800000|1011800000|525569984|698979968|568120000|936640000|1362230016|526960000|386540000|463160000|631310016|2057490048|946259968|584230016|582609984|828649984|611299968|1198899968|1372210048|949630016|346470016|445080000|831280000|669219968|354440000|705760000|988550016|668720000|409009984|681289984|544140032|534870016|509260000|489440000|429440000|393740000|355860000|442830016|563240000|451100000|341560000|469500000|397480000|375980000|261540000|361369984|511520000|668009984|923110016|601990016|554809984|573310016|575660032|659360000|729280000|759750016|513520000|463230016|601059968|731580032|743820032|445780000|384910016|464969984|629270016|541840000|991200000|550560000|275990016|459849984|457190016|533289984|371020000|359740000|387950016|606680000|372129984|614540032|531640000|422129984|391780000|555420032|492460000|366809984|341409984|471150016|409710016|421720000|289329984|436329984|394150016|286420000|277860000|246990000|403080000|618600000|256430000|448640000|398150016|428720000|279440000|314609984|251590000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00327|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00328|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00329|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00330|49648|/indices/iseq-overall|INDICES:IE|33532800|410249984|420460000|328647008|424160000|516169984|523089984|435280000|541369984|575270016|557729984|516830016|606739968|1131650048|571100032|438080000|515729984|827640000|930019968|906499968|1329799936|692969984|550249984|418990016|487520000|649880000|613560000|788920000|644529984|450980000|697820032|540190016|490500000|474660000|526700000|417400000|546630016|583809984|496489984|424569984|512020000|388569984|599710016|452430016|466340000|534070016|613680000|399630016|593329984|579289984|541680000|389430016|1118210048|3244239872|2282350080|2505850112|2018520064|1709100032|1630860032|1586560000|2034230016|1821680000|1697389952|1803539968|1843239936|3568430080|2072860032|3236760064|1985159936|2432600064|1633580032|1160790016|2472659968|1897449984|1458419968|1428770048|1731520000|1907810048|1320470016|2005959936|2564389888|2320440064|2409250048|1547779968|1280899968|1701289984|2677009920|2908150016|1925570048|2120120064|1695190016|1751709952|2757240064|1540310016|2120989952|1672809984|1293219968|1719049984|1179040000|2130450048|1073430016|1562409984|3300100096|1468749952|2575689984|2037319936|2623200000|1171079936|914889984|738499968|1030569984|901230016|747459968|699779968|1302669952|886940032|962110016|1515260032|1111970048|787640000|1169500032|1239200000|1542000000|1708550016|967840000|537980032|733430016|440030016|489809984|463560000|530849984|603000000|1414060032|573590016|837299968|451609984|665080000|1385720064|1070600000|1370880000|773830016|477239008|474312000|734961984|563691008|683977024|872318976|633412992|513644000|760033984|802974016|769648000|883859008|654900992|946401984|839251008|832198016|1413992960|1225545984|557398976|1011684992|774883968|726222976|694617024|893470016|745908992|1036368000|698760000|1192194048|915777024|907974976|894089024|974737984|1099552000|925078976|773886016|935342976|813534976|929257024|605910976|940974016|1066590976|716361024|527459008|562286976|610222016|824200000|647419008|907352000|841977984|836910016|798156992|920944000|662585984|662302016|684787008|781278976|975401024|932075008|716504000|919904000|868902016|764894976|844364992|1182096000|1120791040|895411968|771334976|860051968|1002545024|868984000|873539968|1303796992|1021932032|1259928960|995585024|912793024|1163554048|1150157952|811884032||||||||||||||||||||||||||||||||
00331|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||
00333|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00334|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00335|17920|/indices/bovespa|INDICES:BR|10969070|243863008|231611008|201786000|161312992|197834000|184243008|167264000|246478000|190634000|186734000|177044992|217759008|198136000|190350000|202698000|221523008|232334000|220356000|209518000|270524992|126646000|122061000|99880000|95992000|103191000|97535000|119853000|97397000|90979000|101111000|93190000|89382000|97936000|109598000|82217000|90784000|124897000|67447000|83187000|71740000|96202000|99401000|66969000|72306000|73811000|74059000|56335000|67184000|67886000|71056000|70275000|55449000|67373000|89454000|56791000|75974000|58532000|61915000|65990000|85584000|76618000|70189000|83446000|77324000|81393000|81200000|91665000|125119000|71698000|72206000|66349000|68603000|80098000|81482000|73386000|66965000|63039000|69373000|81115000|79890000|65310000|77720000|69816000|67382000|115826000|83749000|72747000|68058000|53445000|73703000|72968000|67632000|64038000|73709000|56405000|65608000|129970000|125979000|145180000|113297000|114211000|108599000|106425000|86584000|71002000|77083000|62250000|62039000|65394000|70745000|76299000|59276000|62934000|77093000|54261000|55589000|52916000|55120000|51412000|48805000|53852000|55531000|72288000|41716000|39743000|48360000|43544000|45965000|48664000|41877000|42492000|34133000|48426000|43837208|38355728|34777344|36575248|52407772|34293568|37817280|28139484|32865800|25856340|30950504|33944352|28071368|27932004|29458076|30445524|35239128|34550716|35335864|30070000|33499000|32444000|33453000|46438000|35435000|22832000|28043000|24527000|25864000|21483000|48384000|64973000|75006000|52385000|111714000|142896992|106333000|1151762048|1056748032|2008110976|2311245056|2788663040|2898317056|2318307072|2661838080|1964994944|3407254016|2396744960|2391376896|2362661888|1869929984|2544226048|3544275968|2215907072|2789809920|2607496960|2548214016|2289067008|1763687936|2552523008|2426882048|2594287104|2470548992|2561863936|2244662016|2550979072|2783969024|2315322112|2338128896|6910040064|5289321984|4160137984|4947869184|5410392064|5292854784|5342803968|7127506944|6509841920|7352306176|6288996864|8276077056|6865769984|6395555840|8457825792|7981615104|6488888832|5064816128|6405253120|7085478912|7239505920|5270005760|5115638784|7166144000|6158697984|5409610752|7055755776|5245114880|7777014784|6049241088|5019554816|4995878912|5048717824|5009737216|4224507136|5184964608|5293539328|5955654656|5000925184|5019969536|3926632960|3623631360|4350074368|5939481600|4651415040|4452372480|3442933248|6633110528|3940393472
00336|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
00337|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00340|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|27254|/indices/ipc|INDICES:MX|170088992|2985779968|3328539904|3110080000|2487699968|3137080064|3055059968|2966330112|4430239744|4484630016|4043539968|3999859968|3934279936|3271490048|3699450112|2919020032|3265100032|4621089792|3900219904|4049819904|5716870144|3349360128|3302459904|2679020032|2844809984|3488659968|3695539968|4730290176|2904719872|3032150016|3797959936|2791820032|3519780096|3008229888|3766030080|3137890048|4641959936|3916999936|2740869888|2891780096|3234319872|3764480000|4100740096|3562080000|3825309952|3184019968|3626560000|3511320064|3672519936|4122099968|3293090048|4190400000|3565680128|3711640064|3700389888|2804689920|4237639936|3772740096|4079500032|3836150016|6461219840|4032189952|4760589824|5030889984|4304900096|4957620224|4940930048|4316389888|5312909824|4896659968|4645150208|4506540032|4288000000|4336759808|4003930112|4421890048|4372780032|4192379904|3838619904|4020460032|4366269952|4033090048|4064379904|4158279936|3561910016|4571789824|3527020032|3653270016|3862249984|3759909888|4145070080|4005169920|4802409984|3833509888|4238010112|4603420160|4543320064|4427670016|4429289984|6490910208|5162990080|6298449920|5768459776|5651149824|6585330176|5010429952|4404009984|3798299904|4664849920|4522690048|3948519936|4401939968|3665039872|4704900096|5356160000|3443620096|4185690112|5344110080|3979549952|3467150080|5055139840|5734790144|4889569792|6501420032|4616330240|4298220032|3915399936|2891909888|3467190016|3340420096|3297270016|3047930112|3368150016|3850010112|3054360064|3461860096|3248580096|3624629760|4636274176|3738005504|3675414528|3097248512|3905040128|3095701248|2992636928|4039026176|3987658496|3814273536|3220088064|3343020800|3743980288|4202017024|4156262656|2953063936|3316932608|3336206080|3388749312|6136109568|3866331648|2750606592|3617925632|3025397504|2932276224|3577603072|2771715584|2852818944|3218717952|1836371072|2609757952|3289442560|2297855744|3177675008|3212762112|2665501440|2779252224|2074728704|2636806400|3258849792|2938053888|1986449280|2272441600|2614754048|2319986944|2275023360|2292763904|2855556352|3221959936|2156594688|2604609280|2272389120|2359375360|1834573696|2176795904|2591604736|2258641920|2441172736|1867108736|1595995776|1608936832|1404407040|1334728960|1614262400|1650711296|1376626304|1556822656|1770578432|1832329472|1273414656|1320870784|1229837824|1758076416|1749008896|2486551040|3453392896|2297704704|1167309696|1617527680|1708100736|1405549952|1162789632|1653804672|1752882944|1449670144|1253906048|1137638784|1013507584|1150817536|823847744|1114381056|1338795136|1305010432|1648229760|1577057792|1901837696|1744929920|1988529792|1767718656|1733184768|2126035456|1420289920|1522304512|1639376512|1482347648|1522477056|2164486400|2288691712|2859967744|1808763904|1553475456|1657690752|1766720896|1148685696
00344|27268|/indices/inmex|INDICES:MX|150320992|2656590080|2976590080|2790200064|2184920064|2790200064|2705520128|2625730048|3977459968|4103960064|3707450112|3601890048|3180039936|2786480128|3207300096|2503650048|2833149952|3977410048|3264140032|3406449920|5088860160|2905359872|2927330048|2371069952|2544179968|3057359872|3337799936|4274939904|2519360000|2644839936|3275450112|2385270016|2912620032|2583920128|3219490048|2700940032|3955960064|3383970048|2237349888|2321459968|2663219968|3148229888|3214000128|3003330048|3259409920|2726149888|3053309952|2779200000|3084320000|3401570048|2746190080|3046089984|2870609920|3081440000|3076679936|2276009984|3572809984|3206700032|3541870080|3280750080|5478839808|3320699904|4182710016|4327020032|3728989952|4392309760|4379780096|3890619904|4748749824|4422569984|4081260032|4027800064|3956600064|3938390016|3604649984|4039520000|3971360000|3779369984|3454729984|3691269888|3933740032|3720849920|3719190016|3775719936|3183439872|4225649920|3142899968|3180529920|3487739904|3278200064|3661690112|3563790080|4248740096|3450880000|3816560128|4163130112|4087749888|3969359872|3973509888|5511179776|4509280256|5454280192|5085620224|4984249856|6059530240|4604800000|3938700032|3426319872|4234299904|4097740032|3582589952|3586569984|3227360000|4186330112|4903059968|3092829952|3863859968|4920479744|3612809984|3105349888|4610290176|5397440000|4401460224|5609750016|4187630080|3894020096|3458040064|2548819968|2993159936|2902889984|2725319936|2600470016|2872829952|3315980032|2676280064|2967699968|2892300032|3258500096|4159800064|3112900096|2997400064|2669900032|3555300096|2720300032|2710599936|3627399936|3612199936|3433200128|2860499968|3027000064|3402800128|3878000128|3829199872|2713999872|2997799936|3007200000|3136399872|5661199872|3560999936|2483300096|3294899968|2607399936|2525900032|3126700032|2387200000|2583000064|2934099968|1635500032|2388800000|2973400064|2091200000|2828900096|2661400064|2330299904|2412199936|1853100032|2339500032|2796499968|2416100096|1692400000|2043399936|2251800064|2069699968|2090300032|2107600000|2572999936|2717799936|1874499968|2315099904|1982099968|2166899968|1672300032|1992899968|2339599872|1937299968|2251099904|1684000000|1431000064|1212000000|1297900032|1196499968|1397799936|1288999936|1018300032|1111900032|1300499968|1325500032|1039900032|1049800000|976200000|1426700032|1246099968|1934099968|2878400000|1671800064|850400000|1196899968|1267200000|1055600000|967299968|1243699968|1406400000|1304400000|1084700032|994099968|888099968|1071900032|656400000|1009699968|1231600000|1206200064|1459399936|1396000000|1740700032|1513500032|1739055104|1493145600|1517545216|1918139776|1274226688|1416081280|1535108096|1361332352|1400089984|2056995968|2139113600|2728350976|1721459456|1455763840|1540819712|1640667776|1078919040
00345|27269|/indices/mxse--ipc-composite|INDICES:MX|186632000|3365619968|3747200000|3497949952|3007219968|3850469888|3542899968|3541250048|4975750144|4697569792|4252450048|4276460032|4192450048|3465019904|3961639936|3145710080|3521230080|5052570112|4326450176|4397579776|6074120192|3599320064|3594020096|3017850112|3110190080|3720079872|3883249920|4971720192|3171529984|3305570048|4202040064|3061440000|3861540096|3251020032|4069519872|3416339968|5052369920|4299789824|3108900096|3228989952|3670729984|4254919936|4854000128|4136240128|4223889920|3762800128|4164610048|3955150080|4067419904|4686810112|3733550080|4723509760|4346359808|4300510208|4292029952|3511800064|5000099840|4257270016|4729849856|4530699776|7336739840|4447340032|5258509824|5426429952|4607289856|5436160000|5361970176|4651829760|5745390080|5215719936|5008000000|4899049984|4719309824|5100530176|4483539968|5078320128|5007819776|4638069760|4377379840|4355680256|4801129984|4471139840|4438620160|4556069888|3909289984|5030539776|3871980032|4113459968|4311790080|4236140032|4696070144|4315449856|5269870080|4266350080|4696099840|5168710144|4983370240|4874109952|4913010176|7067440128|5651489792|6854609920|6646490112|6298769920|7333550080|5970409984|5127300096|4204379904|5216540160|5128399872|4362469888|4857299968|4104440064|5035789824|5650710016|3713570048|4385269760|5855920128|4271559936|3711940096|5562449920|5952189952|5094620160|6800229888|4773969920|4504800256|4090289920|3090599936|3714400000|3598599936|3585700096|3376800000|3783000064|4187699968|3237100032|3823399936|3464800000|3851219968|4930259968|4103889920|4157499904|3340590080|4247810048|3434870016|3238830080|4456620032|4346279936|4223170048|3462010112|3611140096|4076819968|4494859776|4488929792|3257509888|3517959936|3552499968|3582180096|6383589888|4026309888|2867879936|3742560000|3156839936|3134350080|3784349952|2865349888|3023130112|3444100096|1997590016|2801459968|3649979904|2461110016|3387950080|3424610048|2860910080|3037080064|2218599936|2763229952|3459810048|3058279936|2086119936|2344999936|640030016||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|29049|/indices/idx-composite|INDICES:ID|24252350464|396071010304|435965001728|421899010048|322573991936|398061010944|245342994432|281325010944|345145016320|305606000640|442924007424|435439009792|355148988416|186526007296|210232000512|180690993152|165438996480|155508998144|83822002176|109933002752|91609997312|72618999808|92526002176|93396000768|135764000768|287898992640|234006003712|246720004096|303569993728|153942999040|193217003520|193431994368|198756007936|195516006400|202723999744|122006003712|139186995200|153959006208|121001000960|125757997056|132059996160|80012001280|128850001920|136240996352|166908002304|205583007744|189420994560|101307998208|134015000576|136389001216|111175000064|130701000704|98943000576|74570997760|132924997632|126785003520|182094004224|331634016256|252892004352|127394996224|198637993984|208102998016|99830996992|130285002752|82079997952|102546997248|66161999872|86924001280|83627999232|63649001472|53134999552|45638000640|59940999168|91851997184|70830997504|71841996800|63438999552|68546998272|77156999168|90219003904|99814998016|81348001792|110065999872|100988002304|80043999232|75968004096|78633000960|71651999744|76993003520|59399999488|62426001408|76673998848|87284998144|69934997504|58073001984|55700000768|63112998912|73034997760|92523003904|66942001152|68428001280|83456000000|106723999744|101052997632|112837001216|118628999168|77875003392|65805000704|70076997632|82853003264|72577998848|48224002048|52117000192|58081001472|61150998528|81508999168|54580998144|69477998592|74294001664|64208998400|60479000576|94685003776|70665003008|104322998272|99081003008|74472996864|118837002240|64148000768|63720001536|44003000320|68780998656|71995998208|136476000256|124573999104|105058000896|81726996480|82113003520|91221000192|96971997184|105506791424|81365573632|58475106304|82687328256|59964223488|98857467904|88977981440|68301762560|172850511872|110916829184|166174146560|272554803200|177349853184|31020929024|32875192320|29205299200|31986874368|43184021504|34821840896|47694471168|33284411392|43475066880|46075527168|62741549056|51483037696|43327889408|59247570944|65119584256|48019660800|80008790016|87673438208|89135415296|55013359616|37694189568|51720704000|55071993856|48683376640|44510760960|48298508288|50164277248|43141541888|36337479680|24104247296|23909904384|24167659520|17001129984|19320133632|45520273408|34640232448|35574538240|22724216832|22652618752|17609545728|10172293120|18418032640|20727805952|35758829568|29278941184|22344904704|18395979776|24498497536|49889112064|30771353600|34674601984|32778076160|24277630976|32960598016|28414109696|14070900736|23941218304|15625304064|24508491776|31406161920|27377580032|33410615296|42716028928|23948320768|8802898944|27292010496|30410811392|21474648064|16144206848|15141578752|11351819264|12595778560|4991997952|3501105408|5309936640|6293456384|9713531904|11601037312|8279808000|10049836032|14308287488|12415824896|16478089216|35699200000|21431441408|11917142016|11609168896|6058891776|8745473024|8451237888|11374986240|13584381952|25338730496|13990250496|14604332032|10052450304|12717287424|12022894592|10689858560|5354514944
00347|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00348|29047|/indices/kompas-100|INDICES:ID|4061866496|91264000000|70883999744|58777001984|68600999936|84791001088|59835998208|72165998592|105657999360|129902002176|180903002112|172617007104|149385003008|85991997440|86482001920|98362998784|78890000384|96312999936|54300000256|68195000320|61438001152|41877000192|54203998208|50567000064|50360000512|57968001024|55857999872|60602998784|79327002624|40889999360|48483000320|44579999744|47137001472|67249000448|113080000512|67968000000|85289000960|87453999104|60885999616|71244996608|75010998272|48233000960|72335998976|66368000000|89068003328|124591996928|97237000192|62769999872|84696997888|80558997504|62995001344|72320000000|52288999424|41094000640|79588999168|80849002496|116116996096|103923998720|92774998016|78037000192|130068996096|106463002624|70034997248|79131000832|50767998976|74197999616|47276998656|57702998016|60332998656|51905998848|39833001984|32699000832|40412000256|55537000448|38177001472|43349999616|46564999168|47739998208|47652999168|53139001344|60435001344|50057998336|61458001920|50288001024|45461000192|56407998464|56499998720|48625999872|55244001280|44088999936|46370000896|58858999808|65748000768|54712000512|40896000000|37604999168|43318001664|52132999168|68171001856|47104000000|42679001088|53089001472|68472999936|65163001856|68211998720|78141997056|53054001152|38471999488|40734998528|54660001792|54103998464|38479998976|38415998976|48299999232|45186998272|55111000064|39258001408|49564000256|50935001088|48123998208|48251998208|76662996992|54671998976|1.8724740137E+12|69647998976|59143000064|98995003392|51981000704|52162998272|34850000896|52409999360|54000001024|99318996992|95295995904|85934997504|62739001344|53980000256|63566999552|83205996544|82863996928|59145998336|46193999872|70517997568|45624000512|84551999488|69543002112|54637998080|144575004672|52175998976|69597003776|90433003520|59870998528|19235000320|13313999872|27540000768|30640001024|41641000960|32189999104|42141999104|26744999936|31029000192|34974998528|49380999168|43575001088|36921999360|49430999040|49705000960|33661999104|61354999808|57527001088|60076998656|2.44197595546E+12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|29048|/indices/pefindo-25|INDICES:ID|1205714816|23063799808|17310599168|22136000512|18154100736|18386499584|12594100224|16571400192|20413999104|24447000576|25423998976|25890400256|20156499968|10018700288|10590799872|11972100096|17222699008|15781499904|8495099904|11964099584|7113099776|5472600064|7255199744|7534499840|10095599616|10254399488|8245499904|9823899648|8220599808|5668199936|8552399872|8281600000|8439199744|9484399616|7736399872|4931700224|5579800064|6219700224|6885199872|9131799552|3717400064|2786400000|3617400064|3231899904|5666299904|3539000064|2412900096|1293400064|1731200000|2177299968|1574499968|1756899968|2775300096|2303399936|3766000128|3157199872|3003200000|2640600064|3935699968|3206599936|4321699840|4922500096|5082500096|7049299968|7279300096|5660599808|5091800064|10426200064|8360099840|7812800000|4338299904|3459800064|3696300032|4872000000|2932199936|2681200128|2788699904|4055699968|3921999872|5457600000|5492400128|4502199808|5284499968|5654499840|7475700224|6375799808|5544699904|4370200064|3043300096|2459200000|2682899968|4232499968|5013400064|3905299968|3347000064|2822299904|3946800128|5082399744|5754500096|5470099968|2768000000|3326200064|4257200128|3952499968|4357899776|3732800000|3640900096|2516699904|3265600000|3934799872|3441600000|2689499904|5744799744|4777099776|5908400128|6957199872|6121500160|6688300032|6479000064|5570699776|4605000192|7563400192|5983600128|239908306944|3700800000|2004099968|1962700032|1829900032|961900032|543699968|945100032|2115800064|3530500096|3054400000|2381100032|1878700032|3197400064|4802999808|1606200064|2615300096|3424399872|1684300032|1113400064|1235500032|1276999936|2715099904|1611500032|1288300032|2769999872|1943399936|89834201088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|29046|/indices/jakarta-lq45|INDICES:ID|3315875584|52738899968|39425798144|30915100672|30811099136|37598601216|29272199168|31433900032|41332301824|54974001152|75974098944|68920999936|68699000832|38905999360|38924001280|44579999744|44660998144|60202000384|38619000832|43527999488|41718001664|23260000256|22406000640|20732000256|23441999872|26606000128|24405999616|28962000896|46774001664|18531999744|26715000832|22079000576|21860999168|34430001152|41746001920|29034999808|36700000256|41583001600|23431000064|29006999552|51037999104|32768999424|49076998144|41302999040|48900001792|66552999936|62895001600|45939998720|60478001152|59973001216|37875998720|40221999104|27630999552|23893999616|46520000512|48383000576|85827002368|60847001600|50111000576|46034001920|67171999744|56998998016|47486001152|39230001152|23917000704|29519998976|23849000960|27896999936|30304000000|27857999872|22076000256|15879999488|18548000768|24729999360|20398999552|26396000256|15587999744|16949999616|19377999872|19996000256|25159000064|22784999424|24324999168|19261999104|16186000384|22282000384|19114000384|20390000640|30272000000|21539000320|19979999232|27470000128|31101999104|25478000640|22409000960|18121000960|22226999296|23242000384|30777999360|22134999040|24532000768|30646999040|42019000320|41224998912|39248998400|44329000960|33205000192|24568999936|26229000192|32632000512|38755999744|28689000448|25290999808|33521000448|24015998976|27491999744|21241999360|29329000448|29286000640|26008000512|26660999168|49315999744|32643000320|49579999232|36897001472|35380998144|68482998272|30484000768|37132001280|23705999360|39274000384|35347001344|77510000640|60733001728|60046000128|39863001088|33912000512|44141600768|55706898432|43234799616|39544901632|34208700416|60664700928|37414400000|76231696384|56581099520|43983200256|128164397056|20291799040|25949900800|32989499392|29846099968|13375099904|11299399680|25074599936|27427500032|39457198080|28092801024|37020598272|22534500352|25805400064|28274700288|36840898560|36472700928|30910599168|39344300032|40633798656|27272400896|50831900672|46416101376|37814398976|50544898048|40226500608|27189899264|32888600576|25004300288|19854200832|24708800512|29229699072|20519100416|22280499200|16142000128|17788000256|19455399936|12776099840|14972800000|38645198848|24235300864|28544700416|16518400000|17961099264|13843900416|8661499904|16257599488|17027200000|28592599040|20773799936|16135799808|14138399744|16839400448|35170902016|20431599616|22485399552|15748599808|13889800192|15742799872|17151699968|7928099840|520527183872|5753999872|11585999872|9539000320|14483999744|21225000960|7489999872|4374600192|2769799936|8693499904|8313900032|5671199744|7545999872|7583000064|7057999872|636000000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|38015|/indices/thailand-set|INDICES:TH|38132023296|578719973376|774759972864|657820024832|511549997056|623589982208|621889978368|565109981184|695539990528|475300003840|568110022656|513420001280|532630011904|397329989632|336990011392|389659983872|340350009344|412749987840|267990007808|297199992832|293700009984|355360014336|410299990016|317919985664|406160015360|387889987584|378590003200|429579993088|434660016128|305550000128|287630000128|200070004736|279090003968|244119994368|282059997184|212459995136|262749995008|289239990272|285220012032|276750008320|251580006400|265109995520|296310013952|210039996416|250250002432|232550006784|253849993216|162819997696|224820002816|247010000896|220339994624|176909991936|142670004224|189520003072|174429995008|138589995008|208449994752|197329993728|213560000512|173029998592|247680008192|257380007936|264399994880|274129993728|219999993856|252049997824|186919993344|155819999232|268220006400|177789992960|192870006784|163090006016|178489999360|185379995648|224140001280|228609998848|187020001280|169189998592|129430003712|168739995648|277040005120|276539998208|299809996800|323479994368|401599987712|449350008832|333599997952|197949997056|297070002176|206999994368|123709997056|101309997056|121030000640|109769998336|105359998976|85200003072|137479995392|174999994368|188729999360|170400006144|212319993856|204190007296|203469996032|198889996288|389610012672|287409995776|515779985408|191949996032|117330001920|155879997440|128080003072|89130000384|86119997440|84399996928|106660003840|57969999872|107069997056|99610001408|71420002304|68089999360|66770001920|74220003328|81800003584|110679998464|104809996288|71739998208|86140002304|82449997824|86980001792|56660000768|82340003840|72949997568|108440002560|86454665216|131428253696|218973421568|133881708544|75478769664|43927777280|53163253760|74930429952|36873158656|56131121152|45470875648|64228544512|104746057728|141274939392|89189367808|56299057152|91773935616|102310797312|57525407744|42070462464|42249572352|52983418880|59470970880|70535593984|109099638784|44323110912|51187060736|57411268608|85661777920|93782810624|96301408256|64333512704|63230038016|43847000064|30073563136|43320029184|46508175360|36770676736|57786548224|112103030784|72603598848|47961018368|28613808128|33303781376|45391241216|50218962944|53465829376|84182065152|52791357440|70813638656|51781844992|47704416256|31861059584|54150553600|54957445120|58376552448|71749222400|115956834304|65937272832|47684870144|36453281792|70225969152|52372811776|37688500224|45028569088|45112782848|32184944640|52027543552|70589538304|84371939328|42615746560|55656255488|36668772352|61125869568|41272979456|38191595520|48109813760|40873615360|32766806016|37919674368|45757022208|69465309184|71093985280|65266380800|58097782784|88890662912|63564509184|69217902592|37618835456|20303273984|20532289536|14734125056|18181091328|21080670208|11482157056|18971146240|16000409600|9582157824|12142710784|13851454464|21748316160|16607265792|20995137536|34787708928|42278506496|45465939968|30181914624|18369361920|7759781888|11426720768|17910200320|10167485440|11091702784|9568103424|8016308224|11899697152|17211281408|26714052608|2683323904
00352|29182|/indices/ftse-set-all-share|INDICES:TH|9344288768|111755419648|145317445632|101312249856|103324483584|139387731968|139744886784|105970769920|122205913088|83649773568|111639945216|136348229632|102108004352|66233499648|59573432320|70952878080|87570522112|139393679360|89747505152|73907970048|78342930432|55443976192|61926424576|40129482752|51142926336|41194254336|49427292160|58248007680|70282936320|56215650304|53973725184|40927141888|40295837696|41808568320|50128809984|34287876096|45882011648|61668024320|53272592384|59586027520|55548071936|52639096832|62503530496|50340913152|63940096000|55676235776|68280995840|52742991872|71799611392|60894134272|50966106112|52983816192|53943889920|56962523136|56405360640|47072526336|61573636096|55271182336|42418876416|57173860352|56832708608|49168785408|46891589632|48254341120|23273119744|43604267008|54606118912|66818146304|56477007872|62121222144|56250179584|58178428928|61121617920|60737822720|53431148544|49049686016|65955287040|65744687104|54385741824|55376457728|59744456704|34334146560|41185136640|63604101120|43936677888|52918083584|43723259904|53844643840|42988998656|56735293440|40562593792|44664811520|50291707904|46868713472|46171832320|46340640768|61284470784|57728774144|45497524224|49371103232|47449157632|50625998848|74338713600|57095831552|38309609472|35447349248|33306253312|43992248320|47424167936|63359582208|49599475712|32308486144|29313740800|23658086400|38167814144|31202064384|54031212544|44816498688|32098717696|36945895424|11165461504|410332992|410584896|543098624|477970304|308361088|441288704|486803904|539865280|375992608|468761984|527184096|681978688|561137600|866208896|1422157056|807871424|407347008|262279008|330504000|504225408|237863904|380761408|280528800|339083008|604863424|839686592|561825792|351367616|667563392|737981888|413628096|272868704|240574896|319496384|459127392|558978880|864462720|247184000|296258400|185210096|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|29186|/indices/ftse-set-large-cap|INDICES:TH|3014374912|18382850048|21758900224|19846389760|21888219136|20296189952|19752300544|20728829952|29706610688|24656179200|36780638208|47588618240|35681959936|15717770240|13021209600|16902979584|18635829248|31286829056|27169880064|25753800704|35771781120|19667599360|21241069568|20348000256|21603469312|14221049856|19629750272|20659130368|19835789312|17352450048|17767630848|12828909568|14251119616|13182999552|17709209600|10764969984|11037490176|15087710208|19732080640|18308050944|20931360768|18515529728|22580570112|19448739840|20656140288|14179340288|20802750464|11491210240|14736029696|15115270144|17068000256|12420389888|11015860224|11120260096|11263039488|9745300480|11795340288|12840599552|15745149952|8837329920|16569979904|16611510272|17078169600|19402708992|19789690880|14722230272|14142550016|11760879616|17599430656|11791059968|12741900288|11168509952|8931229696|10339940352|11132149760|11615760384|9398309888|8415660032|12224350208|11603340288|10560069632|10203129856|12529009664|13467570176|8923419648|12568699904|15104900096|16749070336|18756360192|14963949568|10873509888|9142250496|10724410368|7736889856|13876070400|12157970432|15655100416|22005291008|22756399104|20108939264|16479229952|13058910208|11469240320|11133070336|16676079616|13308409856|18527889408|6696600064|7516179968|9477950464|11508249600|8850750464|6957459968|6758589952|7918490112|6375660032|12856219648|15080760320|8975760384|14323309568|2082800000|115370000|113510000|137090000|99770000|67660000|93470000|127500000|172860000|153590000|160470000|174060000|172110000|147450000|231030000|219670000|287340000|135400000|118740000|116760000|196940000|105140000|211210000|121140000|133280000|224770000|199990000|219290000|108650000|232110000|226230000|122030000|57020000|35310000|57800000|105450000|80560000|93530000|49560000|46820000|30250000|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|29183|/indices/ftse-set-mid-cap|INDICES:TH|4053660160|60800499712|73963003904|54821699584|57633198080|77207396352|70155902976|47764500480|59893501952|39195000832|52749799424|67594199040|52930301952|32709799936|31016900608|32194000896|49327702016|81129897984|43086901248|32946100224|31941900288|23999299584|26371500032|16015200256|23591399424|20082900992|22796300288|27812399104|36991500288|31355799552|33759100928|21297100800|19689199616|20835399680|26342100992|19726200832|26601299968|45034901504|40556797952|38240501760|43677298688|39404998656|47396798464|28424499200|32199299072|36100399104|51119898624|32323899392|40008601600|47779901440|44014100480|32730099712|27953799168|40009601024|37756600320|29572800512|35982299136|30886299648|51358101504|29176399872|47586701312|48470700032|52131598336|56939298816|45589598208|47371698176|42487500800|45823700992|49366298624|35286798336|43673899008|36073799680|33424400384|32752400384|34370101248|30531500032|31315300352|32779100160|21535399936|34138900480|48222199808|49424801792|43860000768|36845600768|29360300032|31485599744|35267198976|36733399040|46652502016|40661901312|25462099968|19786700800|19542599680|15364400128|16679400448|15952400384|23672199168|33521199104|28352600064|27780300800|34902999040|42873602048|72684298240|55469600768|44628000768|36541399040|42656600064|42000998400|40168599552|54170898432|18992099328|15975900160|17199300608|15542099968|24031000576|18647400448|30694000640|21493600256|15449100288|20498300928|8003800064|236900000|224100000|275800000|242100000|174300000|161200000|268600000|282600000|142200000|270700000|232800000|302800000|231000000|452100000|691400000|465900000|236400000|85800000|120100000|171000000|65300000|103200000|83600000|118100000|243800000|333600000|193300000|147700000|241400000|254900000|154100000|74000000|65800000|114500000|237900000|306200000|457100000|88700000|108200000|39700000|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|6435530752|100345896960|128403202048|108777398272|90984398848|123921498112|121944203264|87978303488|96567803904|61482401792|76800000000|92056698880|69276000256|51379499008|47545401344|55679500288|71279796224|110205796352|64191901696|50599399424|44148400128|36952801280|41236000768|20039800832|30040899584|27300999168|30094200832|38080000000|50884800512|39408099328|40962101248|28387600384|26444699648|29262700544|32808900608|23877199872|35545800704|51224801280|46795800576|46178000896|52285198336|47281201152|49008701440|35614601216|43577298944|50359099392|60814200832|41591300096|57554001920|68082700288|64688701440|45260800000|43228999680|59327000576|50330599424|42179899392|55604600832|51874500608|45484900352|53485998080|50720100352|61127401472|56804401152|54989299712|56913100800|57712398336|50752798720|60438601728|70295699456|55657701376|62071799808|44862201856|47512301568|51385298944|58239799296|44440199168|50741800960|50350399488|36764999680|45506998272|58823798784|53190299648|52354899968|50059198464|39756201984|53632499712|42460700672|59634700288|64360300544|47197401088|38601801728|35907600384|48884699136|40093900800|32786900992|34584399872|46055198720|57646100480|57723801600|59690098688|61439901696|38465601536|72684298240|55469600768|44628000768|36541399040|42656600064|42062700544|40168599552|54170898432|36401999872|26471899136|23696799744|19097899008|32310999040|26538799104|46560399360|35450699776|25758599168|28540100608|9343899648|324200000|334200000|428400000|388900000|250200000|367400000|382100000|439700000|288200000|367700000|401500000|533800000|446100000|707900032|1317699968|724200000|329500000|186600000|250100000|401500000|184300000|287600000|204800000|254400000|476000000|670700032|457500000|263700000|502900000|569600000|292800000|212900000|200700000|256800000|354400000|478400000|770899968|197600000|249400000|155000000|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|41045|/indices/mai|INDICES:TH|2959417088|84923006976|164473454592|89940000768|85129388032|91606786048|69624643584|58556555264|54665736192|27121545216|19878334464|19045562368|17386440704|15295981568|13191013376|19737124864|12387515392|17459357696|14555031552|13282429952|12501269504|7062209024|7192153088|7840074240|8819454976|7544559104|7399620096|12058994688|16159650816|10143648768|8789842944|5779537920|7847262208|12060472320|10920085504|12328033280|8659023872|16288240640|12025947136|15438578688|8674462720|13556667392|12188648448|14986112000|17165151232|15327772672|21081868288|14271852544|24839804928|17727080448|26596986880|30094387200|26678876160|20925100032|22148286464|17286473728|24473454592|33169287168|26178105344|17125787648|23860494336|19343915008|28559060992|25164646400|27017107456|26657013760|22079315968|15948174336|19689283584|17106214912|15205630976|15362755584|15346209792|23688165376|35529089024|30629046272|36295979008|31004340224|15782127616|21226594304|23681857536|36381835264|37459206144|33019076608|59829161984|48990945280|66627133440|35277393920|39942246400|31999377408|12455400448|16561624064|17023279104|8952799232|8894468096|9370596352|7650582016|18703091712|21165508608|9927866368|14839208960|15650837504|20256061440|15650361344|36058152960|19558144000|34924957696|33236684800|13113492480|15843877888|9823285248|9307444224|9427675136|5279036928|7654716928|4000939008|4851344896|5997244928|4210713088|6464349184|4263243008|3559873024|6066735104|7795730944|7398691840|7502998016|5430282240|8043214848|4805151232|1767136000|3334458880|5817354240|9767747584|6289769984|3687224064|8769050624|7005288960|10769996800|2672387072|2160679936|3420928000|2793561088|3849118976|2488860928|5862834176|8504916992|6886411776|3465681920|4309641216|7112037888|3001356032|2316070912|2266309120|1663293056|2411438080|1187697024|2814820096|1259302016|541958976|545049984|558124032|788992000|2663218944|4741939200|2748314112|2207730944|2942104064|1975277952|2784281088|2275902976|1478584064|3426115072|2790764032|2346608896|1726072960|1309901056|2552560896|1612203008|923515008|2077505024|2181043968|1196550016|488707008|285108000|228348992|143104000|683681024|394207008|726200000|448895008|535231008|772129024|328523008|332049984|936398976|453188000|605910016|1059979008|790876992|1082878976|1332888960|1367672064|807972992|293203008|512424000|415105984|1126098048|944411008|1074281984|106858000|26222000|110859000|50878000|95720|116617|378571|580907|571056|740129|1000069||||||||||||||||||||||||||||||||
00358|41047|/indices/set-100|INDICES:TH|6351635968|63306063872|70378766336|60935450624|61933596672|81345626112|57127055360|57649471488|86178684928|56119431168|83905667072|115582246912|91472019456|44909277184|41295077376|46967390208|60223692800|103914029056|65422721024|68085633024|68945133568|42470354944|47389028352|35504893952|46748532736|35797917696|43197100032|49960329216|52893229056|45279584256|44252106752|28636008448|32955584512|32078202880|42029551616|29813587968|35589541888|46119522304|54907596800|46553174016|56625664000|60193558528|58273050624|39439351808|47805427712|47173414912|56807804928|33194635264|47327072256|46240960512|53718994944|37790240768|31668295680|42654412800|37795618816|31794202624|37285224448|36126556160|52782358528|27134171136|48839708672|57609752576|56100442112|63598387200|55470944256|57224327168|38664638464|34475663360|69322055680|38353268736|50244788224|41712394240|46036099072|45625896960|48925630464|51794489344|42529656832|38344347648|28311085056|32323497984|47182159872|55534714880|43901284352|44778549248|38048501760|44022128640|51215843328|50177716224|68408193024|68262281216|38778892288|28529475584|40147316736|26492733440|35488337920|24211146752|42013335552|57290645504|54968442880|48578101248|53339533312|58558984192|54530637824|46794735616|78840119296|74779328512|101245517824|31873112064|40266665984|54790987776|57670152192|34067433472|32928276480|25754398720|38511353856|27626598400|57497133056|51133435904|32842434560|37211983872|37860855808|42475220992|39870066688|48907390976|44217421824|30950483968|38569680896|44837806080|56434171904|34348963840|53061693440|44447027200|67306532864|50998525952|86501220352|135294164992|95060410368|49134215168|30502037504|30496405504|46054367232|22180837376|35801333760|25559435264|30408304640|56514174976|74205782016|52858478592|33977071616|65524498432|71826563072|38748499968|20679675904|16464463872|29096208384|40696152064|30964316160|44393881600|20378288128|24307576832|26404624384|34295089152|45497659392|29204742144|15019285504|21497991168|18748055552|12481391616|19068059648|22062239744|13870515200|22661484544|51990700032|23939774464|18921693184|11833864192|11206038528|15193668608|17419765760|20669014016|23137824768|14942704640|18324375552|15440040960|15215888384|13138344960|21112193024|20723709952|19519651840|21818875904|47676620800|19278497792|15618484224|11169399808|25492295680|22578233344|15827337216|17621096448|22512437248|||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|41049|/indices/set-50|INDICES:TH|4118909952|34905640960|35929419776|29204088832|28693430272|29630038016|25890590720|25524803584|42377715712|30777536512|43539197952|81440178176|59889721344|23237093376|18974205952|24847341568|26072516608|44783341568|37626691584|44726857728|50357927936|28478474240|33053724672|25511520256|31259344896|24546209792|27681835008|29786982400|27513970688|26128146432|24781465600|17713051648|19659868160|19306829824|25514958848|16777487360|18179059712|22971918336|28739756032|28079609856|33321832448|29540743168|32984793088|25180983296|30931105792|29695270912|36168134656|17548861440|22971312128|22505701376|26667071488|20217767936|16529099776|19855069184|18668797952|15938114560|22727405568|21078611968|32840888320|15888737280|31982651392|36218982400|33409269760|36263399424|35093807104|32091947008|27490711552|24959895552|53133557760|26386909184|35484213248|31765979136|32498356224|29355270144|32131731456|29107210240|27826501632|20761792512|17227612160|19055798272|25099214848|23319050240|17965914112|17920200704|14109102080|17889239040|23020949504|25379264512|24081154048|22605824000|17022480384|12887330816|18212339712|15404325888|22506563584|15664753664|25841664000|29665384448|31405287424|29531535360|26036985856|27417987072|23183669248|17867345920|32028102656|23370444800|33129220096|11944780800|17488338944|18911160320|21656801280|16028952576|13676297216|13976919040|20686237696|12912122880|26342721536|28376414208|14575399936|22660435968|15857171456|19942043648|20946024448|25071013888|20053426176|13553788928|16380577792|22629703680|31424303104|21822191616|34882490368|23765331968|28934590464|20619681792|35293741056|34599845888|41389162496|19345463296|15144376320|16192856064|26611429376|14021700608|26210877440|14802224128|16533045248|29269061632|28600985600|27363014656|15734941696|39277666304|36467769344|21417125888|10490006528|7384040960|12745550848|15005168640|12007011328|15268502528|7925157888|7729083904|6657643008|7919720960|8892735488|9764580352|6895164928|9811960832|10464014336|6230639104|7359436800|9747561472|6598624768|9236501504|17476200448|9392638976|8806064128|4961082880|5060227072|7349545984|9270531072|8338122752|8538008064|6585090048|7403034112|5509270016|5141274112|5179724800|7700383232|6748305920|6196092928|7011956224|14835899392|11855906816|8751918080|7063819776|14705396736|12804152320|10280478720|9766006784|9792106496|6382466048|9679567872|13491994624|15580136448|10999792640|9985266688|11640810496|13265736704|8474142208|9307159552|7766561792|9249639424|8583828992|8874264576|13325648|19080562|17556220|17193440|15814643|21935616|13963623||||||||||||||||||||||||||||||||
00360|49692|/indices/psei-composite|INDICES:PH|218511|3947421|3601204|3040162|2455358|2735215|4048356|2222030|2211319|1869134|2190524|2813274|4435178|3596025|2327397|3025443|2770702|4654239|3008925|3253250|5210895|2657679|2929082|3657621|3622421|2617163|2328738|3158556|2285651|2012443|2916966|2143092|2599350|1962447|3005323|2156728|2417469|1810753|2085389|2289496|2062911|2426685|2457872|2130735|2421435|2490908|2920987|2019731|2305834|2087340|3618726|2756863|3054708|3346636|4128733|2858066|4010087|2672753|3088924|2957109|2601367|2315062|3018091|3511244|3302445|3533952|3400279|2283094|3206138|2830976|3379537|1752192|2021590|2907910|2679701|3207837|2482644|3224908|4018981|4268948|5167819|3816377|1817889|1359023|1334254|1605427|1875430|1691310|1361469|1494204|1749596|1759693|1584850|1678730|1554972|1155328|1564721|1620454|1915775|1458604|2022052|2768479|2273467|2015053|2451073|2516372|2506604|1767637|1539736|2164125|1378640|1157627|1829121|2108813|2116085|2109477|3324021|2622948|2316979|4702697|7235244|6520251|12179816|15670714|11031974|10872750|13428580|6075087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00361|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00362|49693|/indices/phs-all-shares|INDICES:PH|986556|27098000|30859000|33732000|35845000|62161000|65205000|69093000|432505984|474636992|1423933952|918888000|118894464|67893376|28778024|147092800|45705328|24977424|14938090|12608869|15313827|26344268|22656880|14484283|17195108|15871189|29259092|30434476|30934184|17030694|22683000|20203032|29015196|43901024|41413636|28681060|22342304|18730084|19569510|30246624|21000086|20394094|21210406|32993444|87752368|64235800|25409866|20595850|35446372|25196316|30628042|24077094|41253644|35939116|43500080|25369582|39916076|51949408|44371624|22396756|31269692|29006060|30273470|30095540|45326028|41505868|50162132|30529984|19981452|39503700|20314948|15895850|10583516|25269792|32757416|41579672|83429000|19870278|18120704|25261892|35198444|31669156|25832380|18825508|34934020|42689424|23482032|15384590|17061648|21012792|16386177|17128308|18269544|19719692|15510999|6622653|8659801|13480697|11503095|10698810|16167182|15814807|22290286|29009712|20471336|28614776|30256314|21418020|35207928|43653708|17326152|17729308|20206740|20973072|26156912|19498260|37421720|39976320|36757096|32338696|35822064|42027712|42071560|42690836|43421536|40533088|41600304|18421912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00363|29078|/indices/ftse-malaysia-klci|INDICES:MY|238900400|2788635392|3673912832|2651115520|2417255680|3017480704|3122220288|3523197184|4714595840|4000213248|4961557504|3951740416|4697912320|2789860608|4068325888|2383372032|2819252224|3713784064|2710469120|3219107328|5429153280|2959580928|2417196288|1871031936|2088756352|1950749824|2004569344|2808892928|2397919744|1970982528|2681645824|2274890752|2408565248|2092599552|2761280768|2298080768|3462043904|2913165312|2402159104|2514311424|2653536512|3407711232|4384629760|2410972160|2736562688|2779816704|3172551168|2978401024|2815456256|2186338816|2167049728|1943926272|2239098368|2506929920|3007715584|2527361280|3678220544|2663009280|2369416448|2233279232|3115280640|2519422208|2437027072|2627442432|2233816576|2862013184|3784225536|2795049984|3372590336|2492092672|2990276608|2598462976|2685572608|3292011264|3307443968|3164551936|2291361024|2630929152|2426023936|2538021120|3007593472|2266666752|3163131136|3061455872|2331772672|2701251584|2323610112|2313611776|2129816960|2472400384|2867494400|2688385792|2838067200|2441750784|2530394112|2165657856|2496880384|2504961792|2866252032|3485670656|3334362624|3439311872|4131909120|3431146240|3615882496|2473572096|3167643904|2504956160|3161297152|2719350784|3248534528|2619987456|2664321280|2655783680|2861960704|2352474624|3207425024|2896134912|2187128064|1675781248|1962845952|2256208128|2767620096|3887348224|2679327488|2757277952|2481362176|2307041792|2995563008|2522929408|3566612736|2840296192|2485817600|2893116416|2706365696|2414814208|2130734336|1690836096|2323468032|1901783296|2631825408|1690436992|2108243584|1440185984|1797312128|1942797184|1925112448|2395295488|3752236288|9939822592|11657179136|9473800192|3872663296|2738458624|3540431872|3079228416|6503857152|7193520640|3603346688|3269835520|3997427968|4094980352|3992471296|3995911680|5339154432|4016600576|5500347904|3340369408|3497957888|4345789952|3174160896|5377356800|4851922432|4453188608|4606959616|4958797824|5589037568|6449095168|5098509312|3569196544|4036175872|1790373120|2077509376|1574528256|1823005056|2000200192|3779136512|2287098368|2311507712|1931145856|1543909760|1259669248|1383958912|1587351168|1671870208|1565642112|1808777856|1474343040|1249410688|1135562880|1494978432|1184414976|1604517888|1352540544|1801697536|1077103488|1435843328|1001530496|1084804992|1060853312|1658200064|1512868352|2648556032|2279078656|1448377856|1166209536|1180427776|2600690944|1491796736|1361558272|2197976064|1490858240|932605888|738316800|861462016|618129792|1219947776|621062592|697395584|783575616|765986624|681362624|763108992|927118976|1060004416|||||||||||||||||
00364|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|10529|/indices/ta25|INDICES:IL|415149856|456101152|309359456|519200896|493772960|604688768|511191232|464998784|546610752|525776064|688820352|761549312|811458432|596055232|726456000|979761472|1288281856|1380321664|1030444416|1286486016|1953617152|1062684864|1085393152|1063815424|798581376|622009408|805425728|1029201664|918984000|1190219136|1545477504|1028539712|837812224|842140672|1050668992|1316793984|1048334720|963981312|804224448|1143202560|713056128|887615168|921939776|786034944|816193152|1279406208|1291028224|1199430784|1228525952|1005060224|863867136|1033607616|1310530816|1765426176|1060423040|1149705088|708054720|536770592|921096384|885888320|848310208|496553376|833544704|754586624|650863808|1214231040|840404672|681605504|803985984|768130304|1038028992|1195419648|848951168|878244992|752132608|978949824|775461696|1051137728|918252864|753147264|1065431168|1013035712|1036673984|1427959936|731728384|702992512|786908352|674475904|850522432|719616960|685293120|761650240|951160256|970996032|1058704128|1299067392|928055936|1971338496|1112108544|931929408|1168713344|1116679040|1023214720|860110848|968274112|925726656|1276351232|1665234944|1098698240|454137984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00369|10527|/indices/ta100|INDICES:IL|1107197056|1185072768|837529664|1381318656|1177480448|1272581632|1239001984|1178396672|1354774272|1403858432|1561026688|1835327488|1905788928|1309843840|1512953088|1667133312|2070681600|1983923200|1554440064|1816511104|2954544128|1707716992|1595283968|1527749120|1166731008|798263488|993968256|1244157312|1151738752|1383334528|1728655744|1255056000|1076036736|1140857344|1304208512|1616352896|1272551424|1223226496|991615040|1367572096|914225280|1091407744|1135231360|986497664|1033454208|1562952704|1548842112|1542089856|1534463360|1285915392|1144174976|1432155136|1553915904|2013955328|1340270720|1365088768|886566016|834361472|1490609408|2578172928|1806206592|826599872|1611713792|1501873152|1221444352|2550770944|1716516608|1148075392|2115159040|1500302976|2027473152|2478488576|1949419648|1897139328|2146106368|2327122688|1730119552|1736725376|1672517888|1591920640|2037823872|2032661248|2131358848|3741160192|1391037568|1170792576|1402886784|1056852480|1309723648|1194055040|1601886208|1463378688|1921558912|1880787840|2051297024|4138038784|3181798912|4000137728|2253183488|2450388224|2499587072|2675311616|2933828608|1898890624|2209997568|2445838336|2738194432|4197212672|4017287936|2602165504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|10530|/indices/ta50ytr|INDICES:IL|91358944|97515416|102710128|187579328|117828024|130942848|201801888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|10531|/indices/ta75|INDICES:IL|692047232|736437184|528170208|862117760|683707520|667892864|727810752|0|0|0|0|0|46499264|629550208|328681568|432643168|644123584|482310336|405186496|402375520|702241536|450532288|343557536|366602496|271453472|191550960|203544672|236863200|250545536|207969904|191749040|226516240|238224576|298716640|253539520|299558944|224216656|259245120|187390608|224369536|201169120|203792560|213291552|200462720|217261072|283546592|257813840|342659072|305937472|280855232|280307776|398547488|243384992|248529216|279847680|215383632|178511312|297590912|569512960|1692284544|957896384|330046496|778169152|747286528|570580544|1336539776|876111936|466469920|1311173120|732172672|989444160|1283068800|1100468480|1018894400|1393973760|1348172928|954657856|754278784|754265024|838773376|972392704|1019625600|1094684928|2313200128|659309248|467800032|615978496|382376512|459201152|474438016|916593088|701728384|970398720|909791872|992592960|2838971392|2253742848|2028799360|1141075072|1518458752|1330873600|1558632576|1910614016|1038779840|1241723520|1520111616|1461843072|2531977472|2918589696|2148027648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
00372|15291|/indices/ta-composite|INDICES:IL|1560608384|1705731840|1263471616|2024249600|1751879680|1933047168|2034918400|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|10528|/indices/taytr|INDICES:IL|362052288|485154848|324067488|452223744|455118176|526246688|606563840|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|14768|/indices/inter-10|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00378|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|995072|/indices/hnx-30|INDICES:VN|51178|1149600|1327010|1598470|1463640|2152710|1551580|1733370|2269200|1065650|1951800|1361500|754030|814300|604950|541540|465300|903130|666320|595190|964460|520330|275090|265990|243274|264675|243275|296300|346028|237417|347192|275847|487545|319389|311673|435117|396764|624582|587013|611213|517432|493748|575717|731701|929697|690836|1128277|745269|680521|425206|380638|474363|585819|653712|726771|650372|591624|420893|173875|376697|324557|360889|392066|402800|514372|530826|359128|320749|390155|270878|353847|279558|405831|372711|281144|484342|662910|741842|538338|389822|482726|293188|654265|765989|841899|966216|1120443|905250|842024|684020|888940|726341|1220082|892294|468246|556921|501723|488265|385018|271785|334761|627114|735850|452300|662156|807441|1357993|684542|335741|381082|287550|439045|385067|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|41064|/indices/vn-30|INDICES:VN|286507|3544803|3141671|4569001|4954598|5346635|5302239|4399326|3913348|2650101|4542660|4096055|2792633|3276279|1997788|1564933|1681148|2525350|1921823|1837287|1805316|1371147|885848|1352868|1520687|1406522|1055060|1100108|1070565|813959|840022|642740|1044226|884914|766765|933517|864804|1400249|1109678|1218110|1068819|1046194|1171343|1243193|1596533|1193384|2158971|1159587|1254885|898053|784851|963217|1105951|1284483|1268900|1020199|1384524|990229|687153|956890|1144731|1049441|1026382|1092822|1045279|973716|756501|816456|1064215|704106|1031901|813352|968567|930796|618212|1073750|1229481|1428356|822746|563138|945917|461848|872362|1101126|1039792|1146814|1339488|1074533|692617|552316|687444|715676|1188848|902075|528811|481057|476046|484188|354202|335616|368850|455644|390990|301446|311341|299089|605529|338161|206914|295148|279523|359729|282468|145070|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|41063|/indices/vn|INDICES:VN|1060467|15955284|14695922|15865093|13268052|16567557|14678727|15190284|15404678|8867144|15731114|14507043|8956093|9572336|7754897|6278189|6475270|9922049|6281624|5614410|5986971|4060892|3215228|5090217|4426208|4331545|3520181|4006988|3701376|3269563|3534221|3145332|4604611|2965722|2984537|3846982|3335791|4522475|3864913|4244875|3805241|3540354|3857203|4201467|5185874|3473911|6214049|4471345|5108043|3659662|3163944|4764473|4483955|4640976|4801927|3495381|4500266|3286990|1693593|2890432|2598629|2697214|2621613|2710011|2858171|2797782|2513439|2661411|3533459|1897732|2646192|2554509|2799132|2631222|1970541|2565140|3205963|3155625|2085802|1657922|2222856|1135072|2229345|2623546|2698608|3131851|3369825|2526599|2415823|1818049|2068005|2148356|3555219|2547836|1596840|1969447|1957650|1576749|982629|951130|974410|1352416|1496032|926736|1050465|1147403|1825276|1080866|647949|875100|769900|957042|924504|1404942|1954441|1773053|1949013|1182060|563511|928639|702593|601838|1079802|755167|477871|770871|529240|471548|803303|543696|695440|1681258|750690|658216|908111|902463|974168|1084337|1253403|1171193|1173357|402921|889882|1044017|1127983|1803366|1474042|1172028|794832|1189287|1025601|748908|412123|172407|127060|277802|308652|366135|434521|457811|363137|199844|88292|168701|315794|195511|228709|169987|265690|338597|197302|146054|136892|169817|174596|118705|271147|154929|245814|185734|135315|102797|95209|104666|67945|64075|91833|105601|93005|39995|34609|35250|40006|55489|45190|28432|26656|25292|17720|26008|26878|9232|16931|27324|26437|17950|22237|21419|11854|18964|20472|20553|24840|25025|11000|14051|8101|7184|2806|3287|2606|2972|3083|3475|2506|1452|1638|3032|2139|2598|2701|3149|4390|2167|5191|4093|3987|1561|2012|1308|1281|2477|1787|2116|1955|2240|1064|1560|1671|1425|844|904
00382|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|41062|/indices/hnx|INDICES:VN|133679|2539030|3025800|3218000|2366200|3427900|2493500|3154200|3463500|1613300|3087100|2088000|1128000|1229200|1085600|959800|851000|1501600|1054100|959300|1375200|780400|426000|515200|424300|508200|413500|498300|528400|405500|618700|565600|865500|513300|517200|655300|696600|1034100|933200|910800|817300|799300|936200|1048000|1322000|939000|1686800|1200100|1119600|980500|1021400|1345600|1420700|1233700|1285300|987400|1073700|834600|374300|764000|785300|827000|791600|825800|1076400|1105800|789700|832800|1089800|575700|771800|738400|933700|827400|670000|883700|1123100|1278900|882100|717400|843800|478900|985400|1200800|1281400|1475700|1664700|1242500|1211400|1025700|1325800|1322100|2268000|1519300|917100|1102800|972800|685400|494400|388900|460300|885200|984700|706800|903300|1111800|1881100|1034900|522200|645700|519800|872600|833400|887600|1574200|1643500|2077800|1172700|354000|660400|603700|664100|1117300|807600|420700|964900|547900|454200|813700|411050|477890|1339070|649860|506620|773920|680090|800110|799760|918400|920360|672850|183660|510129|457075|560665|1030227|773007|564277|379853|662947|582584|386953|220749|81928|59572|146317|173156|196770|249062|215019|173154|74807|27816|59221|102200|63546|68456|56653|71899|132825|44686|21339|22169|29781|36035|26170|65019|43200|66586|33571|7627|4436|4727|8050|3130|8474|7602|7753|4929|7138|1131|8629|3925|2239|3995|988|975|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|995068|/indices/vn100|INDICES:VN|587220|8433190|7975608|10235290|8968859|10554269|9102786|9038455|8741793|5496968|9137768|8495548|5685302|6178080|4512677|3494706|3689430|5581362|3785336|3456795|3253195|2395596|1619707|2354705|2600805|2607604|1930381|2166846|2070367|1572002|1863104|1591642|2473539|1836779|1582512|1960739|1856666|2747468|2331460|2742607|2518938|2085085|2101546|2572117|3258247|2239655|3995072|2761925|2890886|2252056|2005017|2898371|2499641|2506479|2936702|2207431|3075597|2178373|1077350|1644052|1758193|1823735|1710269|1787797|1648350|1589808|1307627|1466147|1909999|1128180|1572431|1369362|1577517|1580968|1067770|1653251|2063729|2097928|1325260|984099|1369856|694191|1275037|1616971|1603964|1883105|2100417|1670322|1206930|928478|1124125|1134088|1987496|396006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|101797|/indices/nse-30|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|101796|/indices/nse-all-share|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||
00388|19155|/indices/ise-100|INDICES:TR|57338675200|43450454016|38668906496|39675617280|23884179456|44822597632|41333862400|50970710016|74668695552|88114618368|104485978112|107351474176|121233137664|88218468352|68015374336|77530095616|91625873408|76885934080|38459760640|47597223936|40777658368|48905371648|56257650688|49710202880|36049735680|32950288384|33111883776|19511666688|28162291712|19886241792|25067919360|23564935168|31892955136|27214735360|28815128576|20248346624|27600599040|29894567936|27191445504|25553266688|28489193472|20094816256|22854723584|22031226880|23760347136|19564429312|29947152384|18789459968|25313439744|19872700416|18542497792|22917171200|17873051648|16016468992|18521821184|14663546880|16463401984|16342113280|18363611136|12488013824|15132853248|14997857280|11273901056|13582025728|12796109824|12611103744|14401277952|15380333568|17092800512|15751666688|14562626560|15134322688|13431753728|13606077440|9160912896|10100700160|11274432512|13776591872|12099809280|14129287168|15417185280|14008209408|13868370944|14420892672|15399085056|13053798400|12080276480|11759527936|10552112128|11471095808|11783751680|13321333760|11730147328|11224798208|14800985088|13878506496|11578096640|9310071808|12567042048|8782711808|12695040000|12809041920|12483457024|9878251520|9615689728|11121168384|15988652032|11317099520|11663641600|8492011008|8798868480|7530234880|8951301120|9008483328|9283286016|11327993856|12586390528|13502291968|11862634496|8239620096|8988650496|9838255104|11314596864|12710365184|8053222912|10286655488|11695856640|14520854528|18358390784|14149606400|17614016512|16180419584|10979634176|13520989184|9594114048|7300251136|8280652800|9451800576|13277849600|13529060352|13233806336|13897981952|16206650368|15123229696|12390465536|14920127488|12206538752|16692878336|15306814464|16772589568|18118338560|15547971584|11286290432|8617342976|11047751680|7270915584|11521780736|12366693376|8550899712|6560234496|8810610688|5277808128|4968638464|7325976576|6327511552|7331888128|6616010240|3638600192|6332900864|8648478720|7479675392|8026393600|9754789888|4664018432|6467744256|8504854016|7740964864|7855853568|6366877184|4572532224|4903770112|4919483392|4798147072|4484817920|5178163712|7882976256|6889294848|5229159936|8323946496|5472143360|4938346496|5514334720|5086762496|4979440128|6533143040|4613146624|4989687296|4120207360|4275624704|3873826304|4905866240|5888983552|5815181312|6285551616|5031911424|5996457984|8384420864|4884163584|4982752768|3483267584|4643075072|5486291968|8077429248|4093451008|5943671808|7804383232|4541399040|9230403584|5836165632|3859438336|2757759232|3157799680|4631549440|4857836544|2909099520|3133885184|3444605696|3461152000|6839736832|3013634560|1480196224|2208735488|3271380224|1480625664|1621351936|2269295616|2102944512|1546731520|2991913216|2690327552|3856247040|2621264384|1240759680|1539459840|1904914432|1546599680|2364807680|1924501760|952950336|1394740224|1430816256|856470912
00389|19160|/indices/ise-100-30|INDICES:TR|19264137216|12083547136|13340833792|13556701184|7844268032|11571778560|12242637824|16383131648|23903623168|34207928320|41989169152|36384600064|31814879232|36946571264|25265092608|25257887744|37586907136|31476174848|17018603520|21885112320|17326196736|22830667776|25358436352|30160017408|17210865664|13725990912|12305368064|5587634176|7518885888|5749967360|8709063680|7341910528|8845084672|9178887168|8244770304|7788143616|8845594624|7257523200|6970415104|6369185792|7986073088|6172879360|7521322496|9068527616|12583196672|9311669248|16674234368|8001463296|10576279552|7685797376|7960029184|13035134976|8769430528|7668537856|6785415168|4866053120|6920001536|6065345536|5638437888|4740728832|5643007488|7290200576|4597166080|4703575552|3485020928|3890735104|3877023232|4956092928|4808054784|4346755072|3735057152|3808583424|3616461824|3951880960|2181443072|2707847936|3358810880|3356229120|3835476992|4814737920|4083331072|4538257920|4877687808|4090603008|4960906240|3920325888|3150443008|3007853056|2901581056|2787051008|3893899008|3733069056|2723955968|2396029952|3124467968|2627237120|2579479040|2998821888|3068324096|1658669952|2609711104|2534583040|3509996032|3004581120|2489832960|2411506944|5371712000|3258360064|2457646080|1573958016|1893149056|1503133952|2093822976|1862151040|2106078976|3251947008|3559235072|4003632896|3011994880|1887086976|2095330048|2489772032|3058597120|2920974080|2189196032|3069850112|3831922944|5871525888|6026570752|4579026944|6235601920|6593902080|3913146112|5648548864|3795201024|2499172096|2711772928|3639792896|5274980864|7025646080|6423715840|7352898048|9795483648|8168744960|2271366912|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|19158|/indices/ise-30|INDICES:TR|38074535936|31366905856|25328072704|26118914048|16039911424|33250820096|29091221504|34587578368|50765074432|53906685952|62496808960|70966870016|89418252288|51271897088|42750283776|52272205824|54038970368|45409755136|21441157120|25712111616|23451461632|26074701824|30899216384|19550185472|18838870016|19224297472|20806514688|13924033536|20643405824|14136274944|16358854656|16223025152|23047870464|18035849216|20570359808|12460203008|18755004416|22637043712|20221032448|19184080896|20503121920|13921936384|15333400576|12962699264|11177150464|10252760064|13272918016|10787996672|14737161216|12186902528|10582469632|9882036224|9103620096|8347931136|11736407040|9797493760|9543400448|10276767744|12725172224|7747284992|9489845248|7707657216|6676734976|8878449664|9311088640|8720368640|10524254208|10424241152|12284745728|11404911616|10827569152|11325739008|9815273472|9654173696|6979454976|7392830976|7915600896|10420337664|8264314880|9314527232|11333835776|9469931520|8990664704|10330266624|10438160384|9133453312|8929811456|8751661056|7650515968|8684023808|7889831936|9588248576|9006174208|8828749824|11676492800|11251248128|8998596608|6311234048|9498695680|7124025856|10085306368|10274444288|8973447168|6873650176|7125838848|8709641216|10616916992|8058717184|9205966848|6918029824|6905698816|6027080192|6857453056|7146311168|7177182208|8076021760|9027135488|9498636288|8850625536|6352513024|6893297152|7348463104|8255979008|9789369344|5864005120|7216781824|7863916032|8649305088|12331794432|9570556928|11378396160|9586494464|7066469888|7872418816|5798894080|4801055744|5568856064|5811984896|8002847744|6503394816|6810062848|6545067008|6411141120|6954462208|3108288000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00391|19157|/indices/ise-50|INDICES:TR|51565883392|38359183360|32109795328|33449203712|20248973312|40067903488|36147802112|43798228992|65762246656|76149800960|89912279040|86406930432|101191991296|65195794432|49860214784|59068760064|65912315904|57139224576|27477051392|34055774208|28011327488|32088629248|37171159040|29120813056|24660512768|24805949440|24757112832|15929023488|23507437568|16920199168|19128627200|18282741760|26152208384|21034049536|23728193536|14775942144|23011481600|26241077248|23527714816|22063544320|24504596480|16585297920|18543532032|17410451456|15613189120|14013747200|19596996608|14232452096|18716979200|15448525824|13137526784|14001939456|12246304768|11737998336|14120476672|11737230336|11274068992|11966279680|14859462656|9320500224|11436454912|10064556032|8367015424|11609882624|11208521728|9912068096|12262241280|12540419072|14581597184|13575815168|12554977280|12999309312|11329329152|11498036224|7974503936|8405059072|9155547136|11761940480|9945302016|11145510912|12866433024|10967780352|10225886208|11520322560|11874872320|10588304384|9997821952|9903902720|9088347136|9851092992|9250692096|11088759808|10299090944|9901650944|13182065664|12167027712|9697805312|7049927168|10224056320|7567528960|10706423808|11146717184|10102389760|7897309184|8097077760|9686704128|12741820416|9364065280|10235588608|7567735808|7552920064|6608666112|7601511936|7816462848|7982937088|9373129728|10272703488|10772175872|9859195904|6746168832|7270821888|7782856192|8901563392|10443852800|6473808896|8104595968|8902475776|10311308288|13625865216|10693069824|12833774592|11989972992|8965642240|10472424448|7392555008|5859195904|6743326208|6952417792|9677421568|8701370368|9550895104|9674445824|10528541696|10532338688|3950077952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00392|19162|/indices/ise-all-shares|INDICES:TR|80096239616|62710214656|63746711552|62038208512|38183133184|62333071360|56139677696|70361423872|106102104064|123013750784|145377705984|150158213120|160399261696|139164893184|122178895872|108588318720|141552582656|133599977472|72432246784|89279389696|70200336384|87969734656|94752874496|73445646336|54932365312|45584928768|44314755072|26070896640|35549995008|25008482304|32178235392|30264125440|41444298752|36798205952|38202077184|29988581376|36828602368|35595644928|33273288704|30483632128|35270086656|23887347712|27850549248|29148100608|32475490304|27529777152|39181250560|27497189376|33290344448|30813966336|27551651840|35350695936|27364489216|22063730688|24940249088|18946828288|22630545408|21737758720|24341200896|17782153216|19160276992|18387378176|13921813504|16967860224|15107617792|15545709568|17312202752|19124932608|20041101312|18537656320|16678993920|17773156352|16450836480|16045478912|11183749120|12094822400|14255808512|16567793664|14841626624|16904187904|18056173568|16646507520|16394968064|17712484352|18683752448|15071315968|14272561152|14042655744|13115441152|14372208640|14845515776|17094228992|14314542080|13518059520|17525430272|17202104320|14922097664|12510025728|15586018304|11186898944|15276023808|15759057920|16880005120|13649891328|12438595584|13797886976|20916191232|14343808000|14487994368|10947200000|10784834560|9671803904|11645888512|11742828544|12327694336|14111401984|16398892032|17915596800|15123209216|11405690880|11930117120|13600180224|15216472064|15646084096|10383525888|13113200640|15602112512|19706167296|22687956992|17609113600|22263914496|20084230144|14063334400|17548142592|12391504896|9393840128|10616924160|11808037888|15885157376|17802582016|17321578496|17162226688|20357371904|18332999680|4.87555072E+12|1.01139999621E+13|8.06599996211E+12|1.07440001516E+13|9.83900042035E+12|1.06499995075E+13|1.08770004828E+13|9.52699977728E+12|7.11000011571E+12|5.6279999447E+12|6.91899990016E+12|4.5488233513E+12|7.19199980749E+12|7.90899982336E+12|5.68299985306E+12|4.60699992064E+12|6.43099996979E+12|4.50699984896E+12|4.45600025805E+12|5.58700009882E+12|5.17600024986E+12|5.70899981926E+12|5.11400004813E+12|3.24860510208E+12|5.61000008909E+12|7.38599999898E+12|6.45199980134E+12|6.43300012851E+12|7.25499982643E+12|3.7530000425E+12|4.91300008755E+12|5.88299999642E+12|5.51399981056E+12|5.27899977318E+12|4.45400009933E+12|3.25597318349E+12|3.65299997082E+12|3.66499987456E+12|3.60999996621E+12|3.40956413952E+12|3.43099991654E+12|5.19199994675E+12|4.94599982285E+12|3.91699995034E+12|6.20700001894E+12|4.27200007373E+12|3.57500007219E+12|4.38100007322E+12|3.7019999273E+12|3387543808|4497445376|3414392064|3372614656|3072098816|2856500736|2751079680|3475166720|4186447872|3738650624|3.59781210522E+12|2.77467889664E+12|3.32494012416E+12|4.47067979776E+12|2.67335368704E+12|2.73384760934E+12|1.88153305498E+12|2.3671341056E+12|2.82564624384E+12|4.32931864576E+12|2.28953554944E+12|3.20764746138E+12|4.53585928192E+12|2.40159765299E+12|4.80672533709E+12|3.24817990451E+12|2.01831376486E+12|1.58924446106E+12|1.61612641075E+12|2.59611479245E+12|3.01419462656E+12|1.82525047603E+12|1.63652357325E+12|1.80191926682E+12|1.88371081626E+12|3.76586764288E+12|1.69332690125E+12|827678916608|1.22456480154E+12|1.76006024397E+12|771608346624|883365904384|1.32665153946E+12|1.14899956531E+12|778764550144|1.49174458778E+12|1.42720093389E+12|2.10069854618E+12|1.46636301926E+12|709663326208|806539296768|1.02852263936E+12|802477309952|1.2448759808E+12|1.01592465408E+12|488314142720|737051475968|767032360960|460196052992
00393|19163|/indices/ise-all-100|INDICES:TR|22757560320|19259758592|25077805056|22362595328|14298954752|17510471680|14805817344|19390713856|31433400320|34899136512|40891727872|42806734848|39166124032|50946424832|54163521536|31058225152|49926701056|56714047488|33972488192|41682161664|29422678016|39064367104|38495219712|23735445504|18882627584|12634639360|11202871296|6559228928|7387704320|5122241536|7110316544|6699189760|9551342592|9583471616|9386947584|9740234752|9228003328|5701077504|6081843200|4930364416|6780892160|3792531456|4995825152|7116874240|8715142144|7965348352|9234099200|8707728384|7976904192|10941265920|9009153024|12433525760|9491437568|6047261696|6418427904|4283280896|6167142400|5395644928|5977589760|5294139392|4027424512|3389519872|2647912960|3385834240|2311508480|2934605568|2910924032|3744597760|2948299776|2785989888|2116368128|2638834944|3019062784|2439384064|2022818048|1994097024|2981356032|2791183104|2741799936|2774882048|2638966016|2638277888|2526576128|3291568896|3284646912|2017501056|2192261120|2283107072|2563305984|2901093888|3061747968|3772871936|2584376064|2293244928|2724423936|3323574016|3343977984|3199937024|3018957056|2404167936|2580965888|2949998080|4396523008|3771619072|2822884096|2676697088|4927525888|3026686976|2824335872|2455169024|1985944064|2141549952|2694566912|2734326016|3044384000|2783387904|3812478976|4413289984|3260551936|3166052096|2941445120|3761906944|3901856000|2935696896|2330285056|2826523904|3906234880|5185287168|4329541120|3459488000|4649867776|4219269888|3083685120|4027132928|2797376000|2093565952|2336251904|2356216064|2607289088|4273504000|4087745024|3264224000|4150696960|3209743104|1170898048|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|12860|/indices/egx30|INDICES:EG|83154000|1565440000|1587160064|2189370112|2125570048|3218530048|3012219904|2707389952|4264140032|5005100032|3512509952|4192740096|3423150080|2769169920|3851660032|4741830144|5164080128|4155529984|1953510016|4019719936|3343119872|1924089984|1331069952|1485030016|1408620032|2443120128|2433390080|2672750080|2713649920|1676269952|1424380032|1750210048|3327310080|6145909760|2364519936|2039640064|3145200128|2356219904|2305230080|1901799936|3052699904|2359020032|3626840064|6911949824|7422510080|3965730048|4142099968|2938720000|5205530112|7015960064|6650780160|3919470080|5550430208|4077149952|5981859840|2629629952|4503470080|4283429888|8873310208|8312640000|11300240384|3352110080|1695289984|4806539776|3088519936|2696320000|3074560000|4487980032|7485429760|3207040000|3890919936|5066789888|5044160000|4438159872|2558550016|3119920128|2145699968|1771849984|2565370112|1867929984|1847480064|1926409984|1928269952|3461839872|3581629952|2424699904|2134029952|2637050112|1765170048|3393750016|3716009984|3609799936|4784119808|3728649984|4018830080|2318830080|2344120064|1932550016|1894259968|1338809984|1832220032|1165129984|987409984|1496489984|1595859968|1808889984|1784019968|2033040000|1739490048|2530680064|3664709888|2718660096|2936509952|1370790016|1461970048|1630080000|2374789888|2702490112|1218230016|488009984|615840000|750560000|820529984|739400000|1051470016|1731480064|1263709952|841520000|639609984||1216109952|1037750016|1288760064|1818249984|1535289984|1273289984|1329170048|1780842496|2226590464|2437688064|1555641088|1302942208|1482454144|1190007936|1189366656|1401498240|1300776064|1981543296|1105430272|2071955968|1907948032|2139054208|1577738240|734904256|739162496|767191936|75236680|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00396|1159121|/indices/egx-70|INDICES:EG|220228992|4350499840|5212400128|7568699904|5008399872|6979999744|6389700096|6328900096|7578299904|7610399744|5917899776|7010500096|6285100032|3120199936|5183600128|4681699840|3013100032|3121299968|1471100032|1494899968|1068700032|805100032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||320262016|305046016|221636000|2806939904|2311589888|2275079936|2275670016|3786880000|3879460096|3781080064|3359500032|1964790016|1888019968|2032470016|3329029888|7848090112|4215770112|3028679936|4556939776|3352130048|3827620096|3435500032|3734769920|2815899904|4204150016|7724279808|8639120384|4836839936|5165029888|3785949952|6305909760|8911699968|7546690048|4594789888|6229760000|4468310016|6667829760|3248800000|5187979776|4901910016|9619300352|9056669696|12470830080|3705250048|1939250048|5251380224|3383239936|2994579968|3635379968|5056309760|8391680000|3647670016|4391119872|5597940224|5366159872|4833189888|2950899968|3698510080|2327249920|1886099968|2753840128|2011030016|2040690048|2128470016|2142540032|3761509888|3865570048|2658949888|2416120064|3068989952|1991670016|3791470080|4166769920|3991280128|5606770176|4489119744|4807199744|2806479872|2862269952|2349600000|2396869888|1572870016|2152780032|1363699968|1128760064|1699590016|1810780032|2147800064|2209580032|2523040000|2130279936|3080800000|4643140096|3144029952|3158279936|1520540032|1626339968|1817270016|2765329920|3228649984|1516720000|744240000|693680000|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|40525|/indices/egx-20-capped|INDICES:EG|83154000|1565440000|1587160064|2189400064|2125600000|3218500096|3012199936|2707399936|4264100096|4551199744|3366700032|4192699904|3423200000|2769200128|3851699968|4741799936|5164100096|4155500032|2077500032|4019699968|3343099904|1924099968|1276300032|1484999936|1408600064|2443099904|2433400064|2693600000|2437199872|1692000000|1424400000|1630599936|2771599872|6145900032|2277250048|1851209984|2869570048|2169799936|2086060032|1546979968|2640760064|2122109952|3063610112|5089050112|6310380032|3396559872|2182190080|1778019968|2799620096|3321949952|3164709888|2090710016|5017260032|3826190080|5599739904|2216209920|4105900032|3887849984|8104320000|7527229952|10390949888|3073979904|1538060032|4497010176|2920189952|2566080000|2840049920|4140499968|6925590016|2939120128|3731440128|4821600256|4875330048|4240069888|2387109888|2949100032|2078439936|1723920000|2479439872|1787640064|1749830016|1825840000|1868950016|3372229888|3495770112|2347620096|2063160064|2550779904|1692739968|3248590080|3576189952|3488199936|4453859840|3443549952|2584920064|1473289984|1410909952|1501389952|1586380032|1134780032|1664240000|1011379968|904310016|1398400000|1398759936|1571180032|1586060032|1768130048|1562860032|2289200128|3235660032|2527689984|2833120000|1296450048|1345529984|1487360000|2108359936|2473870080|1145680000|429640000|469430016|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||
00400|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||980520000|790060032|867049984|1343750016|1446070016|1108329984|579360000|288516992|379879008|256847008|557457984|5987030016|1059830016|989049984|1411740032|995910016|1522390016|1533689984|682070016|456889984|577310016|812329984|1216610048|871110016|1022929984|847230016|1100380032|1895740032|900609984|675320000|679320000|391169984|685969984|617459968|684499968|618480000|745990016|744030016|1170589952|353140000|243960000|444840000|294720000|298270016|560830016|568329984|906249984|440630016|500200000|531140000|322000000|395030016|392350016|578590016|181540000|114260000|188470000|143100000|193200000|202060000|214260000|299680000|283940000|234250000|282089984|431940000|226500000|397729984|450760000|381480000|822649984|760470016|788380032|487660000|518160000|417049984|502609984|234060000|320560000|198560000|141360000|203100000|214920000|338900000|425560000|489310016|390780000|550110016|978430016|425360000|221770000|149750000|164370000|187190000|390540000|526160000|298500000|256230000|182980000|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|13185|/indices/qsi|INDICES:QA|55126000|3328800000|1790690048|1658380032|807320000|1606189952|1729229952|2895020032|2001229952|1351719936|1312729984|1730880000|2404859904|2275660032|3650909952|1804249984|2662739968|2491109888|2035609984|2411020032|1627449984|912320000|864460032|769059968|842300032|743609984|1232870016|800009984|666689984|422400000|215450000|150470000|168590000|109070000|129750000|93780000|123120000|93610000|94280000|69360000|129330000|135090000|205060000|173240000|165460000|115580000|177400000|148080000|109560000|107660000|102560000|115210000|144510000|138110000|151950000|134520000|222370000|145360000|149140000|144030000|146600000|97200000|109020000|126700000|66830000|63740000|99900000|113490000|177090000|138370000|117090000|126110000|142660000|139790000|109260000|126970000|63230000|137750000|330860000|150080000|130680000|262920000|164680000|286500000|220750000|187550000|152690000|240240000|195150000|252130000|396500000|485849984|220700000|219500000|187260000|193230000|209490000|84190000|141600000|132380000|97900000|193100000|190070000|96000000|93710000|108580000|76950000|49860000|48790000|60700000|84040000|57420000|67760000|70060000|136140000|130000000|155790000|130450000|122160000|130780000|81900000|115520000|96660000|107550000|69110000|99600000|118180000|162550000|241180000|219320000|233060000|297120000|120600000|114450000|96750000|75680000|70068000|123363000|173544000|185064992|155852000|106094000|106366000|158028000|167488000|217012992|119334000|159504992|208679008|371344000|521087008|275216992|283340000|177316000|194816992|153080000|155652992|178204992|156412000|100652000|127429000|179816992|5526000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|40038|/indices/qe-all-shares|INDICES:QA|77043504|4449125888|3716702976|4340228096|1633779968|3447259904|4121211904|6729115136|5697375232|3178394880|4022814976|4640436224|5419430912|5649709056|8123844096|5756794880|6673845760|4897726976|3226319104|3636857088|2916576000|1488902016|1680888960|1354019968|1359606016|1522589056|2192902912|1194532992|1206082048|663427008|402929984|254240992|218975008|139732000|183836992|135916992|148802000|125188000|134655008|106420000|165656992|170036000|265811008|248956992|245463008|158392992|229884992|208534000|152995008|145499008|157514000|147460992|199883008|249435008|231144992|181234000|272793984|183164000|178327008|168238000|171815008|116715000|126774000|156256992|88987000|81670000|142759008|198995008|268633984|197514000|149706000|144168992|158412992|167460000|127488000|145068992|77640000|163527008|394046016|199439008|171264992|337102016|207915008|366556000|281486016|232136000|208040992|308390016|253732000|354168992|483372992|685427968|263987008|269964000|224168992|224279008|236446000|108357000|164492992|154150000|120090000|232640992|226034000|115413000|103810000|121872000|86790000|56405000|57378000|92178000|115202000|85779000|105840000|146651008|238732992|231079008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1364136960|1580468992|2018636032|2108231040|1459975040|1735334016|2010884992|1823563008|2468452096|2932675072|1394200960|1845388032|2167225088|1818978048|1614845952|2191072000|1547458944|1405865984|2546996992|1453793024|1382999040|1614241024|1437927040|2041860992|1828044032|1847257984|2664737024|1894588032|2206509056|2800416000|4341633024|3374104064|3900235008|3310322944|3279055872|2766621952|1859549952|2649912064|3235638016|2668907008|1909831040|1700686976|1733517056|1872374016|1894691968|2052281984|1953735040|3222960128|3741231104|4483459072|2165330944|4418782208|2448804096|2878902016|4401678848|3737601024|2829955072|1886951040|1968801024|1829586944|1548224000|2879794944|2362286080|4531438080|3222078976|2675453952|4132765952|2980998912|1944902016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00405|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|950204|1637851|1641667|1528479|2142209|2333739|1150382|1687979|1917817|1414208|1328499|1974542|1797500|1619658|2502799|1239218|1171069|1458253|1023346|1678664|1369861|1541657|2548850|1831000|414769|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|529912|875438|1092311|924012|1351831|1403628|693665|1221586|1259181|963902|974169|1301845|1145967|973229|1654018|1083148|1072730|1203412|935832|1294230|1127374|1236665|1720795|1146159|1336492|1796753|2797204|1617247|1569778|1446679|1624608|1888175|1228855|1918396|2026199|1747918|1305644|1213809|1258529|1208432|1219318|1489491|1374514|1804908|1407133|1642634|1225146|2249551|1343435|1487637|2386715|2244708|1393395|1012579|1133029|1096652|842795|1538934|981078|1972775|1808914|1429675|1994864|1978815|1411389|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1650314|2861031|3133434|2616237|4157467|5023143|2480473|3602679|3895912|2909888|2959961|4401116|4046380|3869633|5507368|2930480|2528883|3263088|2914275|4443674|3682877|4629412|7439900|4814369|5415719|7070278|9752265|7386431|10761752|8537815|10641282|5927531|3028702|3794396|5971171|4940822|3202851|2722204|2701479|2948449|3598622|3644891|3669357|6098020|8939722|8296795|3367449|6070175|3512392|4589415|6658113|5454612|4556398|3526589|3316721|2537742|2121533|4102384|3482926|6376279|4523800|4508386|6836502|4455649|2490741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|805605568|950576000|1159496960|1198167040|705022976|1184077952|1294891008|1035793024|1234882944|1341049984|668785984|1052689984|1232787968|844510976|817353024|1216027008|949526016|779403008|1519700992|746137024|848243008|919430016|630278976|962828032|863708992|873864000|1204062976|870942016|1100372992|1416686976|2434800896|1582926976|1757054976|1310800000|1685750016|1963507968|1291928960|1649841024|1443241984|1093211008|961432000|766875008|902238976|757932032|741857984|1030598976|988883968|1698056960|1825138048|2589957120|866675008|1673865984|1053644992|1185703936|1896157056|1671728000|1095718016|763601024|874422976|778316032|747913984|1312690944|1349428992|2199956992|1487713024|1080620032|2007041024|1476665984|830785984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|14770|/indices/bet|INDICES:RO|13315226|519811008|858348032|474448000|252072000|341979008|350079008|315643008|500110016|422287008|314592000|300985984|419236000|402060000|670654016|472907008|321240000|307424992|392872000|472804992|768208000|357955008|358177984|260344000|418081984|187206000|276316000|306131008|585852032|586252032|418710016|253092000|360276000|445836000|517320992|648873984|439424992|507396992|484192000|364870016|208324992|250919008|322684992|358088992|458992992|234812992|389207008|405849984|330372992|274316000|471896992|252482000|243148000|287518016|387520000|189096000|330564992|368558016|494004000|423651008|236595008|489884992|296739008|124144000|199318000|260246000|229748000|285911008|322190016|247314000|292419008|282552992|273169984|339236992|157348992|266330000|412912992|288040000|141196000|370582016|323705984|266588992|336996992|429609984|212456000|414048000|269143008|242774000|255536992|309211008|311403008|197762000|290246016|225343008|264060000|475196992|633296000|364702016|327334016|351374016|280252992|345340000|406497984|295904992|390136992|271440000|387324992|231402000|199804000|263206000|286976992|283659008|365583008|368798016|402766016|202978000|592958016|714323008|497619008|375656992|481116000|547980992|596675008|1272508032|963126976|982828992|719744000|487955008|390964000|168608000|199388000|98938000|119108000|84433000|86810000|122853000|121047000|188380000|441529984|249770000|919230016|607779968|309969984|357830016|328400000|627630016|808550016|503960000|326200000|629510016|559840000|585240000|788369984|405260000|503140000|226340000|806220032|771379968|103250000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7890000|770080000|1722560000|840140032|203920000|578899968|96430000|79870000|161650000|100640000|143176992|149563008|146296992|161126000|148640000|118550000|144730000|113830000|128830000|52400000|100450000|188260000|86570000|105710000|61410000|136370000|95820000|61880000|106580000|232950000|201930000|91640000|52540000|72890000|123820000|||||||||||||||||
00411|28916|/indices/bucharest-bet-xt|INDICES:RO|14511700|581470016|918300032|514920000|294100000|368420000|382729984|340980000|545880000|466249984|358620000|351033984|458814016|452305984|730995008|496606016|349668992|345393984|451587008|511815008|900417984|472614016|425760992|302856992|499203008|254728000|330198016|340945984|646564992|628004992|466496992|283028992|414358016|504828992|556257984|731153984|488175008|552312000|549529984|398697984|240972992|290168992|376175008|382329984|500446016|286943008|448128000|541302976|399612000|327392992|550966016|368800992|296144992|373411008|477404992|240198000|412024992|461433984|568720000|475311008|278699008|522870016|361964992|171171008|255172992|296817984|274657984|334903008|419851008|343638016|362639008|329211008|358046016|416241984|211054000|371651008|523889984|469596992|317415008|480256000|419260992|379881984|423624000|519089984|284004000|522995008|400836992|368296000|471016000|430667008|448548992|369427008|436735008|372163008|470476000|605534976|780214976|483203008|461336992|513806016|378659008|417720000|591073024|411883008|568728000|425176992|634873984|391883008|317696992|383743008|416206016|417664000|486087008|501467008|613368000|358636992|833630016|1189789056|789025984|612280000|836297984|717147008|790312000|1544146048|1089724032|1153443968|932075008|658342976|781801024|290700000|380572000|227384992|248932992|224904000|223880992|290551008|282086016|512550016|1098540032|496980000|1136099968|894200000|549059968|578689984|629929984|1001289984|1559619968|1122070016|632689984|1003489984|1020529984|1096009984|1330450048|811240000|747190016|396460000|1336089984|1295340032|189850000|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||
00413|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00414|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00415|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00416|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00417|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00418|25887|/indices/omx-iceland-all-share|INDICES:IS|400264896|6207699968|3754899968|3170299904|2743099904|4717599744|2830299904|4353800192|3971099904|5714299904|5467700224|8105600000|7176820224|3576549888|2222609920|1732839936|952049984|4539200000|1872259968|1532000000|6856399872|3730439936|4519980032|2611290112|5009900032|2733550080|2367520000|2910390016|2167239936|1512460032|3785870080|3296829952|3013600000|1564310016|2196879872|1821180032|3200049920|2025789952|1713560064|2137600000|1163559936|1389699968|2007239936|2405829888|1996640000|2540649984|2894400000|2263409920|2781760000|3408590080|2391020032|2221870080|1429090048|2651919872|3335439872|2419599872|4562489856|4480820224|2422629888|2363450112|1973270016|3108179968|2701220096|2503830016|1345400064|1588700032|2748489984|2028370048|2134179968|2223200000|2753639936|1147929984|2144870016|1986950016|1321410048|1335430016|963880000|1253820032|824649984|540550016|872300032|1064230016|883729984|77840000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00419|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||
00420|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00426|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00427|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|13518|/indices/bax|INDICES:BH|1910861|97054000|77272000|79256000|42002000|55574000|51247000|39131000|74164000|87679000|87333000|79389000|83929000|106710000|151234000|90968000|109513000|90041000|59860000|146236000|104160000|70643000|58893000|88813000|82202000|77436000|64993000|55937000|105259000|123019000|67950000|144150000|100288000|97379000|137996992|165018000|85401000|126268000|115187000|82801000|149684992|56213000|82391000|86123000|101922000|177334000|156264000|99924000|81455000|78583000|64565000|46660000|63797000|37864000|61248000|126792000|96129000|85923000|125743000|64287000|54689000|29474000|36869000|55597000|36195000|83148000|26092000|22469000|32833000|39337000|23428000|39539000|62734000|28456000|22545000|25721000|19287000|27553000|80559000|53104000|24062000|27017000|14036000|29130000|21965000|64278000|50686000|57647000|24782000|65580000|196100000|74501000|165860000|161695008|137979008|111963000|271820992|51255000|73437000|35859000|33610000|82629000|126072000|121557000|116931000|72607000|146128992|32025000|52106000|30986000|38661000|17196000|9965000|173286000|60884000|21204000|54202000|42602000|15021000|32625000|7848000|85758000|15584000|44195000|16525000|43140000|34153000|41122000|13830000|20177000|37844000|38651000|24112000|24843000|38145000|29635000|19466000|43220000|28710000|38060000|157480000|60840000|40480000|59180000|68840000|35810000|94220000|42310000|22570000|74490000|71120000|59480000|81788000|46472000|30478000|69698000|93811000|70704000|29393000|56242000|69787000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||
00429|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|945505|/indices/sarajevo-10|INDICES:BOSNIA|1351|157997|166377|53750|101514|330174|643488|121496|157213|110822|76178|46345|90782|72268|45971|363472|303029|1046954|97680|432755|245833|312319|104305|763613|54077|116362|249193|633478|508332|112505|46926|89752|180089|359690|70535|157144|146459|284969|142394|251576|235445|380655|309272|185228|77614|69880|150750|65492|152956|96747|103170|105964|148713|41834|166100|84020|103033|54130|138618|91125|41560|70901|91367|114696|83270|182399|444761|316571|55036|85601|90244|342623|196100|31327|154328|81208|36431|52637|59414|88883|81507|51070|40679|64199|132827|143121|116868|83945|145849|77325|25908|216505|190740|64619|111117|79358|71475|48671|54167|122396|78484|48397|74380|134672|473442|127207|705177|142846|259294|235943|2065556|27935|26222|47239|121474|16405|37162|79711|90617|76424|102346|74723|65583|103263|79930|123162|72799|60136|154711|124106|153862|70632|58413|64831|83986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|945506|/indices/sarajevo-30|INDICES:BOSNIA|1351|130404|102204|53092|95525|181441|663320|134388|254553|212090|95927|88147|238556|54332|53238|531175|241739|1327853|79802|542797|879113|281165|135668|778948|86230|153751|373871|763308|514037|447636|31764|154538|215507|388368|437310|237249|596418|298762|188147|332072|336437|395309|1142972|145422|92524|87572|1015579|955816|224158|212792|169366|384158|249623|150644|274195|527549|453091|208227|273742|483294|69454|193873|60751|97447|75275|224963|410100|277986|282963|71379|105850|1286259|226078|161232|329815|229955|38416|62309|56674|114904|235774|71104|29697|93161|258489|122208|243979|105167|101449|99467|58065|170241|180832|64918|67929|76705|78673|43590|45068|112865|68667|111799|145002|160855|79335|176902|115558|142508|218161|150858|115196|34849|50594|56366|75503|15377|18598|24393|75481|81287|73133|203944|85319|83674|67285|114693|86061|74917|187070|181704|221391|77606|143021|70050|280358|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
00435|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
00436|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00437|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||
00438|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|104830|157250|164740|149760|149760|172330|152980|152580|161910|156280|176510|165100|150150|156390|146140|166490|165490|214200|190910|212020|204480|199140|209680|199980|192680|214990|197230|223090|191790|218170|217570|252520|219600|259300|281620|244780|263830|270760|267110|291210|275200|275950|269780|303600|262840|316420|307300|294600|309650|294930|326320|2749743616|3689104384|3341935360|3648954880|3099717888|3974980096|3468446976|3268788736|44604928|37442940|56312392|71132552|59151340|42214940|81477720|89166248|63709168|56570848|50955808|57738200|44760380|43756000|47587440|32655980|9001300|4199700|2470530|7663070|10626360|2880980|6804090|14915860|14271970|7005710|3451390|1397900|3759040|1099920|2145020|3205130|3182970|1612820|96810|0|0|0|0|0|0|0|2911220|2867110|6107100|2639260|1496510|91396968|2631360|2893160|388970|3175450|10243200|1468610|1831850|1887140|2615740|10097760|3298270|937700|2156910|1876360|3046500|3229280|3865970|755770|3887540|2238660|2877700|3534250|2516650|2665660|4865420|8833280|4056310|2111470|6239800|2626020|1489000|2776950|2824400|976290|1994320|2539830|3500910|1895920|5145040|1229320|1093770|2727320|7298550|988970|1361600|1756690|2131790|3080100|4296950|1337310|2964880|4252490|4733260|7229390|8901230|14264340|3726600|15367040|4485870|5027190|5997750|4402750|4202210|7511140|3222604|3792810|5883479|3606819|5477332|12928373|1906429|8385278|3802638|4211760|6743631|4252522|7315922|3252905|3538901|2128458|4005869|2745380|1651178|1985811|2446524|2033885|2742652|1739724|3436615|3576962|1705143|1568836|2029616|3396431|2712492|3221622|2844334|4678811|10234847|2951367|2013493|1835597|3360328|6288984|1278761|696376|3748673|2125132|1611995|2084624|2946675|4476634|4686665|1361641|3100707|3840892|4269573|10192486|8023026|6811544|4882046|4530951|12353145|8333097|12565730|1889892|3922504|3347546|4561916|13798847|5523091|38455856|8765609|6883493|8330895|9934962|3778688|9831987|12594159|3206069|3329157|20178478
00440|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||
00445|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||
00446|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||
00447|25760|/indices/omx-copenhagen-20|INDICES:DK|9219111|247432320|237147792|251294080|257426352|265677344|289024448|230529680|300059968|231583552|272913184|243574944|345707104|258774864|255238944|243021600|255712256|341851648|376246496|362227968|596764352|306086464|247336096|197458096|299574560|273758144|281971424|305762016|235964144|282013760|290003840|227578464|230857952|261023600|270988864|225527888|324612320|339348864|305240960|259688848|213898928|252530192|298639232|276784352|321608064|536352320|328469920|260210032|371987328|325037568|267496800|328279968|247241344|321316384|353654944|256098992|333377216|366998816|315037888|297780384|395734912|303013920|300993696|331863424|250959920|348284480|274300160|295775200|286429952|405194144|366892480|270567584|342293216|402895872|342104704|369403360|308422560|310808064|281994400|413369216|388494752|360865728|346969216|308003552|287332064|413058848|339971840|280644736|247435456|244863984|301076288|278941312|360978688|381572992|368575968|188391552|183099456|23|21|22|23|19|20|20|19|20|22|17|22|23|20|23|22|20|19|18|22|21|22|21|22|21|22|23|21|19|21|18|23|20|21|21|22|21|22|22|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00448|1073055|/indices/omx-copenhagen-25|INDICES:DK|10046044|269990016|270409984|287500000|278609984|291590016|324846016|259967008|338984992|260422000|302494016|262767008|369856000|280088000|275523008|264794000|276369984|362795008|393899008|386223008|628705024|324505984|273476992|208956992|310748992|283472992|288184000|314680992|242624000|294423008|302436000|237934000|243351008|270804992|280499008|240644992|348640000|360964992|323540992|319792000|252603008|295804992|342144000|309673984|359608992|574745984|367248000|289641984|401462016|358788000|325015008|367852000|290803008|347159008|388820992|284492992|152390000|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||
00450|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||
00451|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00452|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00453|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00454|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|25823|/indices/omx-helsinki-25|INDICES:FI|51729400|774899968|889160000|565880000|747489984|777550016|873769984|842849984|1264930048|1128440064|1648470016|905560000|1128440064|1153369984|1039539968|778369984|1125299968|1081629952|960360000|1184269952|2065849984|1217170048|1031529984|715369984|866720000|1306009984|821430016|904899968|868540032|780440000|900760000|818220032|1022129984|914200000|918240000|766140032|826390016|1087459968|723230016|666800000|826889984|743830016|867670016|917689984|921000000|1077190016|924200000|769609984|897480000|922099968|796070016|710940032|829390016|837889984|871360000|764600000|822480000|842440000|787080000|829510016|1055440000|986929984|754329984|739880000|759510016|1000609984|933289984|895329984|885510016|1144560000|1081289984|873139968|751840000|967030016|887369984|783939968|844870016|773320000|809209984|1178550016|879670016|815820032|923880000|96220000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00456|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|25824|/indices/omx-helsinki|INDICES:FI|77748800|1073820032|1214390016|884609984|1052739968|1075869952|1196130048|1235810048|1695410048|1720720000|2061049984|1383449984|1634720000|1527609984|1294499968|1018440000|1394269952|1294400000|1141379968|1382460032|2356709888|1435270016|1113469952|859560000|1081080064|1425049984|924259968|1044259968|1426269952|884040000|1003809984|912819968|1139590016|1101760000|1085810048|928049984|978449984|1395580032|844579968|803929984|944280000|876070016|1035830016|1057209984|1088519936|1232540032|1072070016|971030016|1075149952|1111810048|942390016|883950016|1251399936|1169379968|1114569984|1060670016|1042940032|1071009984|988910016|1089580032|1277760000|1154589952|959750016|946270016|921200000|1203250048|1067100032|1713200000|1138249984|1396589952|1371859968|1076039936|968800000|1235699968|1050070016|947030016|995139968|953790016|982259968|1366919936|1152480000|1060280000|1099929984|934710016|1012120000|1567180032|1505100032|950700032|835489984|1451190016|2698249984|3099239936|1667090048|2462569984|1451480064|1455549952|1813830016|1637949952|1893799936|906440000|1246620032|982489984|1211760000|1612690048|1397080064|1232870016|1724419968|1066899968|1230950016|1397229952|1346649984|1486200064|1430310016|1465500032|1347830016|1567469952|1330390016|1166850048|1350320000|1012030016|1368109952|1464509952|1378809984|1921570048|1128109952|1415090048|1178450048|1064560000|1338249984|1565520000|1311549952|885400000|1050040000|1102050048|1147129984|916369984|1033740032|1182790016|1416339968|1350009984|1246840064|1109059968|1211869952|811369984|925160000|1300189952|1219640064|1207680000|1115469952|1095399936|1308749952|1750989952|1634870016|1458509952|1331270016|1035840000|1384050048|2264780032|1891849984|1081299968|1465280000|1387760000|1285840000|1794550016|1677319936|1477250048|1981120000|1011270016|1563260032|2068979968|1497299968|2187940096|1501730048|1605920000|1901740032|1964409984|1886860032|1731769984|2134150016|1126649984|1644749952|1830429952|1600440064|1254860032|1239830016|1540179968|1638480000|1518220032|1879640064|1423879936|1682520064|1195619968|1652809984|1686989952|1548470016|1217720064|1672419968|1394279936|1488679936|1776199936|1239309952|1320969984|1422560000|1383500032|2448369920|2752730112|2724659968|1999730048|2326109952|1881379968|2006130048|3806200064|3313600000|2159219968|2911780096|1895229952|1799800064|2865860096|2237769984|1712310016|2246700032|1580400000|1513900032|1890700032|2160900096|1646400000|2320000000|1712800000|2064899968|2576000000|2086800000|2002400000|2396699904|2038599936|1893299968|2303074048|1880689536|1649410048|1994480768|1292017536|2168591616|2307065088|2203932928|1658474368|1302780288|1626000768|1482209024|1576939008|1912545408|1641313152|1662279296|1260442752
00458|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00461|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00462|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|995078|/indices/jse-market|INDICES:JAMAICA|8132700|31416500|374270016|467380000|352640000|273820000|426657984|226472000|368948000|365800000|275016000|446390016|547099008|369016000|249524992|426307008|355278016|774536000|386980000|929697024|883864000|496953984|574790976|377032000|475187008|715566016|1207832064|1252128000|1000420992|952260992|1349643008|90540000|252768000|176342000|59482000|460096992|257190000|184884000|589518976|121236000|106944000|103409000|319392992|230728000|343076992|100558000|138604992|113009000|138990000|570105984|139151008|73576000|81757000|119709000|184640000|148643008|282416992|67085000|235870000|132976000|119428000|89428000|150523008|274916992|61148000|120282000|86330000|324942016|116438000|88308000|159030000|201962000|112635000|99946000|548899968|55214000||20666000|97808000|64372000|92662000|114856000|59896000|49357000|152912000|61615000|565006016|76869000|64908000|100925000|112269000|53758000|541276032|165190000|149848992|202748000|70908000|150503008|93873000|111688000|110613000|194910000|69048000|41630000|74482000|210204992|53522000|141967008|50554000|40255000|63556000|39723000|383652992|204660000|199188000|35187000|94562000|122621000|55539000|179175008|172159008|82580000|133154000|94888000|84591000|83692000|145952000|92833000|146958000|61826000|92669000|104398000|60872000|131333000|82659000|53343000|67170000|60620000|171530000|127488000|249143008|64203000|1468781056|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|8132400|31410400|374040000|467120000|347060000|271820000|425550016|226440000|368849984|365760000|274960000|443660000|546840000|343880000|249300000|423500000|348470016|774409984|386929984|929649984|883729984|496840000|551100032|394310016|474600000|702040000|1176230016|1252120064|1000419968|952259968|1349639936|87850000|252770000|176060000|58900000|460100000|262780000|184880000|586419968|121240000|105600000|83850000|286280000|200030000|176140000|63080000|69520000|102110000|112080000|556129984|82060000|60200000|76380000|100940000|181910000|139610000|263010000|52340000|222880000|117320000|112980000|78800000|144710000|248380000|52720000|116850000|69780000|318030016|101620000|84420000|157330000|198140000|108590000|97860000|541980032|52200000||15870000|90000000|58860000|83210000|99920000|49510000|45820000|149530000|51720000|546209984|71090000|55600000|94540000|101220000|43540000|530860000|159150000|141250000|197240000|63630000|125180000|68330000|101310000|92480000|186860000|50060000|30780000|52380000|208130000|50290000|140330000|48980000|37670000|61270000|36840000|379670016|199860000|194630000|33240000|90990000|118090000|46060000|171040000|168520000|79600000|131520000|86020000|81480000|76470000|144830000|91380000|141010000|49710000|85310000|102980000|59760000|129800000|81990000|52540000|65890000|56858000|166934000|114643000|244090000|54558000|1467401984|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|17734000|115174000|173683008|128937000|70321000|71895000|100280000|70377000|86402000|66742000|18880000||35064000|78325000|49151000|51223000|50675000|54150000|62576000|46140000|76837000|59658000|51591000|78467000|51154000|50033000|41705000|142855008|42370000|55536000|41486000|32165000|36821000|33350000|50675000|59044000|63064000|58913000|48246000|53472000|53375000|53525000|48064000|66543000|83077000|52828000|78155000|98900000|93857000|82386000|80742000|60477000|69591000|62375000|78957000|82640000|59961000|64126000|87393000|95234000|106527000|93014000|109813000|109643000|78948000|116007000|119987000|143038000|170975008|174775008|124828000|134576992|151775008|190204000|166103008|221843008|94207000|77462000|109611000|86772000|65075000|112851000|81269000|111762000|155126000|164186000|234124000|116993000|115617000|93045000|90658000|69719000|87407000|126176000|139910000|262404000|305456992|201756992|137196992|133281000|90017000|96308000|146594000|64752000|116282000|88333000|131961000|158675008|189848000|144151008|110910000|113721000|91865000|174799008|249428992|199372000|207974000|253879008|359489984|305291008|225252992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|128000000|208800000|73800000|127500000|135200000|190300000|175200000|165100000|133200000|0|74200000|117700000|191900000|319000000|256200000|320400000|368900000|462700000|355600000|376000000|273200000|506400000|453200000|290800000|371000000|545100032|443100000|513000000|468460000|571310016|1235920000|838600000|369209984|395100000|427100000|326200000|460320000|561750016|335529984|354449984|486140000|541849984|721409984|681340032|513820000|303480000|210980000|294840000|263260000|308300000|399350016|595209984|814590016|514110016|651329984|663760000|395380000|464080000|314460000|576609984|458230016|300460000|340680000|451750016|405849984|310870016|259230000|315800000|377870016|254340000|205400000|297689984|298649984|453240000|621040000|309760000|311209984|491980000|380209984|292689984|226530000|163930000|165530000|197450000|189710000|260300000|182460000|213400000|362950016|220900000|243080000|218370000|125990000|137970000|122630000|140530000|136250000|154210000|90350000|132110000|106450000|67040000|52040000|82430000|74070000|149550000|14007000|6947000|7217000|11778000|10378000|13029000|10929000|7557000|4938000|2456000|1712000|4283000|3258000|2471000|1929000|2958000|3040000|5498000|5573000|3389000|2413227|2843841|2980200|6302838|2666865|4029856|2815437|4619379|4121276|2764321|2063462|1512322|1908556|1011047|1702446|1982175|876687
00467|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44074799104|47823200256|44619698176|38603698176|35778699264|41626599424|42322001920|46728298496|36182102016|42340499456|41548599296|37837799424|45837299712|49003999232|42475098112|42761498624|39630000128|44806598656|42521001984|44354998272|38290100224|42443100160|44671299584|37929500672|46791098368|46808399872|42513801216|46515998720|42505498624|46602600448|42416701440|42424201216|38084501504|40795500544|41898098688|23761100800|28804800512|6165300224|15334299648|15046299648|20858300416|21712500736|33735499776|20060999680|2064999936|34109100032|34272600064|38845300736|44533698560|46485299200|40298401792|35092099072|42593198080|45808599040|31941599232|39166001152|20592400384|34478198784|32683300864|34778701824|29774600192|36270501888|33291599872|35816701952|43564298240|35186098176|22006700032|36966400000|35687198720|39343599616|38393098240|36823801856|37262499840|27608899584|28746899456|24659300352|38390300672|34938400768|27836999680|36830101504|25201199104|39186599936|20742899712|11252799488|10366199808|6581600256|6215199744|4472099840|14588900352|27859499008|37250498560|24372799488|18630899712|19581100032|17391300608|8029799936|6153600000|11217999872|6906399744|1217900032|542300032|1131900032|1092899968|715699968|1415399936|2219800064|1698899968|1807800064|4228063488|1197044736|812929984|912910016|944489984|1475309952|1820700032|904659968|1857920000|1884210048|1621030016|1900850048|4134010112|18155220992|1734109952|1742189952|4267520000|2547180032|4351099904|4272389888|3081200128|9196250112|11899400192|8571010048|13222760448|12589559808|17684879360|64582389760|13289369600|18919520256|56088649728|11400200192|5786429952|23350280192|12984800256|24244670464|29094739968|21587320832|0|0|0|0|0|0|0|90000|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|132112896|5182199808|3158500096|3598099968|2319500032|4015399936|4419200000|4033499904|2168600064|3558700032|3113299968|2751000064|1423100032|3310400000|5395899904|1875900032|1007800000|1639299968|653800000|1062499968|1732499968|1746000000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|11102|/indices/kwse|INDICES:KUWAIT|46432000|1604310016|1645750016|2189680128|1097159936|2488199936||||||||||||||||||||||892929984|1806329984|1308380032|1282610048|1350790016|1784489984|1029569984|1337200000|1098870016|596739968|624339968|880160000|653180032|1299670016|484129984|386580000|387440000|1156359936|1316199936|2613430016|1238780032|1681020032|2478469888|2074520064|1733260032|1821609984|734499968|2732649984|5906999808|7104799744|8856999936|13857599488|3593900032|2907500032|1679449984|902030016|1430189952|1326499968|2165550080|2930510080|3928950016|3983150080|2773100032|2697200128|2338400000|2996800000|2811899904|2772100096|3073400064|2228100096|3402800128|3874400000|5362299904|3252800000|3946599936|5450100224|5757799936|3270799872|3263500032|6042650112|4073420032|2423259904|2962020096|3509600000|4518340096|4584790016|4487490048|8092389888|5122469888|4975009792|7108859904|10791440384|4762560000|7413680128|13318060032|25351180288|15748349952|15124689920|8659229696|8131689984|7113840128|7102850048|6751960064|6053130240|3272669952|3431490048|4080090112|9118759936|8739520512|10292270080|10899699712|6279869952|3289720064|1772070016|3670060032|4007879936|1594819968|1786880000|2153509888|4601750016|3389090048|3747130112|2426820096|5903280128|3504649984|4342569984|6872370176|4493859840|4631680000|6248670208|3671439872|4082500096|6492619776|9505040384|9987970048|10858170368|8527329792|5228810240|5538729984|5658200064|8016010240|7136699904|15428689920|17771939840|15947079680|8032249856|5550669824|3495320064|3692029952|6022750208|7199719936|5062049792|3808110080|5424929792|8646309888|8123339776|8592589824|8276340224|7398609920|8603990016|3783899904|5265120256|6731140096|6795879936|7463020032|8246159872|7750300160|7217569792|6409549824|5435010048|2789240064|2066070016|3346170112|3273829888|4217819904|3112859904|1813510016|2022610048|3341959936|1297120000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||
00474|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|219032992|9263299584|5842999808|6818100224|4348199936|8272300032||||||||||||||||||||||2584969984|4679629824|2623170048|2257250048|3641769984|3650170112|2503529984|3959000064|2484600064|2143500032|1484700032|2099000064|1780999936|2892000000|1017000000|1196999936|1348000000|74601000|105166000|157104000|114701000|36469000|7102000|7028900|13227200|36939400|14872500|28011400|10986300|14071600|37931800|80637904|23174500|13044000|8614700|3038900|1019500|1857800|8772100|15900000|12720000|53753300|29678400|14333000|26379000|30440200|80969600|142278000|71629000|59207000|50693000|320206016|252924000|132523000|152272992|319876992|312112992|135090000|36070000|162640000|111020000|53770000|107340000|27970000|96250000|126920000|78360000|123620000|54530000|68080000|173030000|249260000|59510000|82590000|206240000|300240000|377020000|520390016|252420000|537790016|147450000|24270000|68750000|22580000|23510000|55970000|4710000|3320000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|40819|/indices/ksx-15|INDICES:KUWAIT|172600992|7658999808|4197199872|4628400128|3251000064|5784099840||||||||||||||||||||||1692039936|2873289984|1314790016|974640000|2290980096|1865680000|1473959936|2621819904|1385730048|1546780032|860320000|1218819968|1127820032|1592380032|532460000|810339968|960979968|251667008|207535008|275886016|233235008|384785984|569968000|468976000|204588000|239736000|152031008|265966000|326932992|420040000|647611008|762609984|313880000|328100000|366160992|113211000|193199008|154208000|254346000|191646000|215794000|311468000|210198000|332783008|229523008|296487008|197736992|241488000|279480000|197327008|235276992|229770000|279876000|418320992|383592992|368409984|663200000|338543008|239070000|279228000|203460000|162483008|398452992|359609984|569217984|526361984|325491008|337744992|284643008|322739008|233636000|629900032|250283008|366724000|473441984|761422016|545619008|369513984|167303008|290206016|500616000|397548000|315572992|455097984|168656992|234712992|208784992|195586000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|14523|/indices/blom-stk-idx|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|631134|59866|746423|967716|1272421|342633|1141627|340294|134277|347805|272827|121286|1221866|2051794|2519695|3800716|1371737|669460|15432543|3332978|3518299|3856610|638085|1837553|5984758|6037763|2920457|3089909|2591288|1942043|1337429|1135161|1602086|3368134|3762795|4168711|1979883|1491114|2975129|6160890|1786332|3246683|2108718|2120232|9291357|6227803|6344129|3867668|5403251|3288030|4671253|9602917|1746090|2253621|3221852|4128878|2592728|2799756|6773676|18452964|12556873|6988800|5322427|3399412|5365015|5751605|2498025|2742752|7325949|5167659|6442299|4267221|8084839|12169583|2886452|3078872|4510494|4742813|4750132|3835119|6489978|8777151|4526493|2490232|2056873|1277479|2284694|1665113|1116989|13335105|5278662|4196145|5686000|5263747|12247159|3942185|2417652|2325870|4157520|7550144|8640332|3839093|3799157|3583386|3588032|1498707|1397838|2266|5126|2333|3342|2489|5009|4919|3731|5287|3756|4992|6353|4961|14219|11887|14510|13144|3511|4369|3949|2366|702325|8048345|3207360|10014773|8316633|3988639|1964235|5045238|1445425|2982632|2117429|3314301|1186010|2393685|1604608|1374167|1671806|947572|941518|2817818|611616|871614|1541478|565815|4699732|4737152|590331|3327314|1925622|2390549|3128881|989240|1703632|572094|379554|525430|2003296|1167277|1626482|1662478|4032843|673721|1224895|1369318|2501475|1650359|753547|782584|916732|1708680|2099374|698678|681988|901056|1216587|696438
00478|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|||0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00483|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||
00487|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||
00490|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|14603|/indices/ose-benchamrk|INDICES:NO|113091216|1820419968|1932259968|1451719936|1615570048|1906680064|1883699968|1650499968|2415200000|2780800000|10269299712|15046599680|12941899776|9318200320|4480799744|5936300032|6800200192|4826100224|5049900032|3271200000|4561500160|2439200000|1640999936|1265699968|1720499968|1625299968|1514599936|1508499968|1638800000|2528999936|2620600064|2144199936|1910800000|1707299968|2068199936|1572199936|2618299904|3015200000|2143600000|1833900032|2167899904|2328000000|1926700032|2155000064|2011699968|2616800000|2411399936|1991900032|2051500032|2282899968|2258099968|1989600000|1520899968|1628700032|1670800000|1423000064|2127100032|1812300032|2284999936|2127800064|2289900032|2293400064|2643599872|1922099968|1745200000|2352199936|2336699904|2385999872|2448100096|2905499904|2273400064|2031200000|1743600000|1890000000|2276400128|2192399872|1924899968|1745699968|1929500032|1659000064|2208499968|2159600128|2014700032|2250200064|1894800000|2388499968|1715299968|1689600000|1457699968|1408000000|1853699968|1595399936|2050499968|2099800064|2555000064|1948600064|2665400064|2354200064|2217200128|2211099904|1921299968|1991299968|2759500032|2292800000|2138899968|1888400000|2424300032|1599800064|1645400064|1720199936|1913600000|1387800064|1496099968|2224199936|1945699968|1648899968|2252499968|2398799872|2288399872|1728600064|2570500096|2472300032|2367699968|3193299968|2349199872|2113100032|2796000000|1723200000|2535800064|2479099904|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|44400|/indices/oslo-obx|INDICES:NO|60356000|1041420032|975760000|794460032|764609984|959340032|958419968|727969984|1141430016|924560000|1038910016|778700032|1186320000|999400000|1182870016|798259968|1156339968|2552440064|2498729984|1834310016|3217270016|1809859968|1190509952|768169984|1013920000|1162029952|1171299968|1121219968|1193820032|1679960064|1399810048|892899968|892110016|912179968|1172370048|1023960000|1776290048|1855330048|1215849984|997510016|1552880000|1230919936|872540032|1143069952|901560000|995910016|1014760000|1200920064|1284199936|1664889984|1507929984|1415709952|1212979968|1100419968|1306349952|1003150016|1508060032|1302589952|1712690048|1614950016|1724390016|1568259968|2068070016|1402950016|1542349952|1777959936|1912969984|1865260032|1999570048|2479940096|1751670016|1391049984|1346599936|1494130048|1829949952|1795670016|1658360064|1391270016|1525789952|1269420032|1794669952|1860770048|1592540032|1837650048|1621619968|2073880064|1476519936|1508690048|1256429952|1169670016|1495449984|1374780032|1715469952|1799010048|2157220096|1538360064|1851280000|1742019968|1733490048|1887180032|1738569984|1673129984|2076130048|1902930048|1737609984|1550720000|1784109952|1402439936|1449720064|1507490048|1356550016|1099629952|1265479936|1648880000|1591750016|1401900032|1939149952|2028950016|1960480000|1545420032|2130000000|2080550016|2063689984|2695340032|1906569984|1795660032|2585430016|1499389952|2218589952|2167780096|1706210048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111694040|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49476|/indices/obx-price|INDICES:NO|59855000|1041360000|975740032|794460032|764609984|959340032|958419968|727969984|1141430016|924560000|1038910016|778700032|1220419968|1012609984|1204829952|809969984|1166870016|2576800000|2528580096|1857069952|3346259968|1841520000|1215929984|789729984|1052780032|1191280000|1227750016|1161929984|1210979968|1818700032|1435730048|918760000|920620032|936510016|1195389952|1054320000|1813609984|1897760000|1244720000|1035480000|1577190016|1260610048|905420032|1187960064|935569984|1122579968|1045689984|1246089984|1333929984|1787410048|1553709952|1465170048|1241990016|1158599936|1386179968|1070950016|1583810048|1370230016|1862569984|1719960064|1794300032|1633890048|2137200000|1461880064|1576979968|1831910016|1960140032|1916380032|2060979968|2527940096|1798080000|1456880000|1460600064|1557260032|1891859968|1870829952|1714040064|1453469952|1643580032|1313369984|1929920000|1917510016|1644569984|1931559936|1714759936|2155350016|1543139968|1537299968|1295320064|1249120000|1624460032|1438819968|1815640064|1901350016|2329550080|1795139968|2433939968|2053980032|1986620032|1994819968|1822290048|1738550016|2541540096|1984029952|1992969984|1666439936|1860089984|1444560000|1460380032|1586290048|1698680064|1189020032|1326550016|1726040064|1626189952|1459779968|1948630016|2028950016|1960480000|1545420032|2130000000|2080550016|2063689984|2695340032|1906569984|1795660032|2587970048|1501600000|2230330112|2186419968|1723699968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|563230016|1138220032|1217910016|1406439936|1055710016|1174909952|1379449984|1132169984|999580032|844689984|932920000|770659968|1110099968|918009984|1243769984|1090489984|1047779968|940070016|1070270016|1001529984|764120000|970390016|820910016|663360000|787470016|1113619968|873590016|1042520000|749160000||||||||||||||||||||||||||||||||||||
00495|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49497|/indices/oslo-all-share|INDICES:NO|202948000|2972310016|3561240064|2460950016|2817929984|3051670016|4053380096|2905659904|4329469952|6818749952|12858449920|17540980736|15496049664|10821860352|5505600000|6677139968|7647240192|6089560064|6022850048|4165050112|5642180096|3307990016|2716250112|2064530048|2406230016|3510949888|4978890240|2193550080|2458970112|3083130112|3074510080|2770520064|2721189888|2317519872|2729720064|2199419904|2263439872|3561700096|2643840000|3009530112|3200090112|4292610048|3780270080|3666459904|3071529984|3902779904|3710469888|3236829952|3495660032|3805060096|3894449920|3475049984|2223429888|2446870016|3092069888|2324150016|4780140032|4694320128|5373810176|5576809984|6894029824|7029879808|5320809984|5911699968|3475589888|3926980096|3764369920|4015099904|3834569984|3893979904|3460320000|3692460032|3602609920|3140440064|3196410112|3104460032|2527290112|2690510080|3412209920|2583409920|3289319936|3384800000|3645969920|3325890048|3086409984|3965400064|3480280064|2706170112|2145650048|2432800000|2820699904|3034089984|3434990080|4159249920|4615600128|2906880000|3820989952|3541289984|3310409984|3740049920|3604009984|3034210048|3672730112|3225609984|3227970048|3256079872|4651299840|2486000128|2400740096|2587680000|2608679936|2033270016|1837080064|2640039936|2646970112|2215209984|3532590080|3591389952|3527840000|2582609920|4048529920|4653980160|3382360064|4382830080|3123990016|2782640128|3618769920|2450210048|3828979968|3835670016|2952150016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00497|13384|/indices/msi|INDICES:OMAN|11782700|182883008|40170000|147291008|107121000|147291008|133901000|161371008|636246976|211291008|154210000|167276992|101462000|113705000|80141000|133420000|165084992|139478000|86102000|126891000|385120000|219299008|197056000|267935008|148455008|377544992|246219008|537808000|266316000|237536000|148632992|279792992|275568992|377636992|199026000|161091008|124078000|187688000|187167008|136110000|132614000|147352992|636353984|519681984|262527008|192062000|157718000|86787000|344100000|353628992|313920992|206164000|167932992|128419000|160255008|191775008|313136992|249142000|214304000|235044000|227280000|298612992|116902000|215404992|172814000|304404000|305625984|570523008|356752000|340376000|263639008|385595008|209415008|1314546944|196443008|217602000|171476000|209859008|209731008|328454016|396414016|447064000|314388992|462449984|455959008|333390016|401190016|263460992|205895008|327608992|345396000|472404000|318568000|432233984|856211968|513588992|348864000|465284992|580563008|516220992|496302016|475347008|527512992|636366016|583084032|518608000|353897984|363401984|132402000|176999008|335145984|249071008|113240000|133539000|193702000|443524000|328038016|155651008|204648992|180256992|76951000|113736000|96260000|131465000|66749000|98328000|122493000|168963008|204020000|195179008|285646016|140552000|131069000|192691008|157130000|132971000|140491008|187079008|213108992|232630000|181048000|203623008|220079008|213148992|190964992|451952992|489734016|446764992|339776992|712355968|642260992|574854016|344715008|281264000|136830000|97943000|175431008|208144000|203547008|206858000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00498|13009|/indices/ple|INDICES:PALESTINE|298951|5822692|13117803|24997126|17857308|23247156|12520283|6776070|4314451|2855982|12254648|6973469|7131215|4028026|24979984|4837762|7302391|3633336|2714957||3335080|4642582|5838303|5721680|6590401|3964205|9216728|3808434|14082723|4643563|5148887|10795143|15778589|16332861|18469800|7053823|3785097|5930638|12714043|8963508|7543120|8612503|8237676|7803148|44522648|12513882|14225336|22323528|7886352|14448161|14746706|23361984|37779156|19972568|11972376|14825561|13835704|9351082|6613220|5952844|7751583|22570190|9789482|25852116|13112974|24030368|6709276|28235240|12485262|21357652|8097017|28999384|7478482|7265676|9453525|9461593|8145779|6200914|8142012|8968276|29512464|10650375|3583971|9515706|5526174|6865077|11287137|5968508|2659327|8427066|4504053|6743176|14612970|22126252|24254504|9922799|62572960|4941695|5816540|17713322|10467097|5017856|12710979|13811371|6358473|8210945|6852283|11970837|7561586|8584788|7103361|3381701|4030212|10305930|7264209|8274404|8052074|9093199|10742442|11580374|4253215|8472076|5179252|3357070|7565748|10187781|25170912|13486996|11370171|9286635|6389001|10807410|6031673|6873325|6918832|6087004|10463990|23206076|16306224|12538027|13617857|15118252|6909668|12958282|1550772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41771|0|0|127721|0|0|32613|175040|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|29147|/indices/ftse-peru|INDICES:PERU|0|0|0||0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|14600|/indices/psi-20|INDICES:PT|104630000|2254820096|1791810048|1112780032|1306520064|1218870016|2091709952|1482269952|1688169984|1536400000|1627779968|1489209984|1981619968|1109299968|1309840000|873939968|1487600000|2479549952|2038569984|2332740096|3298289920|1261270016|1130169984|988510016|1251910016|1417299968|1891750016|1679559936|1469350016|1296839936|1278569984|1181699968|1427480064|1125410048|1154909952|992520000|1202150016|1399529984|1146509952|887459968|962860032|1627730048|2064390016|1234249984|2129240064|1654739968|2056120064|1590509952|1541250048|2200110080|2391490048|1425490048|1955939968|2542380032|2723249920|1795740032|2932519936|2135769984|1211539968|505630016|478980000|2546330112|6240900096|4318150144|5671289856|14533329920|8262660096|8623020032|10256700416|7494139904|6882970112|16667660288|10186569728|15731439616|7684100096|6616719872|7970109952|8607859712|7699019776|6149850112|11867759616|8604340224|9132139520|7372250112|7578540032|11739859968|8421139968|10634760192|15877669888|10088040448|7939369984|7219559936|13793240064|6075420160|21067249664|8334000128|5185110016|6198000128|2591869952|4620539904|5572720128|2471500032|3353679872|4442010112|3601829888|4256560128|6457580032|2519280128|2205120000|4323700224|2643970048|972809984|970150016|1632640000|1540140032|1593059968|1909459968|3557349888|2417710080|1922279936|3468580096|1299670016|1606390016|1553529984|1827229952|1296600064|998480000|701400000|736230016|966840000|1071270016|787240000|1275020032|996700032|1127040000|961150016|1271760000|1407510016|1923049984|1537129984|1112310016|1411030016|1117869952|794689984|763520000|1182829952|1484189952|1168969984|723270016|821529984|1319680000|1266710016|990520000|670289984|778329984|772569984|1077170048|1640700032|1454950016|1061929984|1962509952|1302080000|1095149952|1351800064|1125389952|1140829952|1944999936|1217619968|1833689984|1680380032|1727260032|1510210048|1865549952|2064409984|2057459968|1580130048|1726690048|1995980032|1484720000|832329984|767750016|1060120000|1051160000|641870016|857030016|940369984|1341250048|906169984|1707699968|1527510016|1389479936|959289984|778499968|890419968|1119730048|761750016|672600000|842249984|760590016|677049984|714339968|768099968|778750016|722550016|764819968|582540032|618160000|403320000|683769984|568700032|740739968|831120000|1511869952|988720000|736670016|458840000|549779968|794440000|523180000|379489984|527590016|771240000|534640000|643329984|478430016|368600000|477609984|573209984|537769984|538310016|360070016|295990016|461030016|584739968|486420000|477017984|581338048|449128384|519614144|490093920|752713024|717026944|587389056|348098784|411030784|441740192|430021728|380595776|522914720|415957280|616228800|543681024
00505|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00506|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0||||0|||||0||0|0||0|||0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0||||0|||||0||0|0||0|||0|||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|||||||0|0|0|||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|11319|/indices/tasi|INDICES:SA|2077625856|4087918336|3919802624|4298658816|4165206016|8658621440|5505570304|6544218112|10325616640|6903295488|4751970304|8379977728|9389562880|9342000128|11187786752|6706771968|5665956864|8297211904|3576046848|4736356352|5230511616|2890300416|3697300224|4306057728|2225371904|2456190976|2536019456|2596898304|2528405248|2689426432|3525029632|2903447040|2725605632|2038695424|2883091968|2553891840|2699942656|3856752384|2230125312|2020935168|2881128448|1934374272|3708169728|4839500800|3570213632|3070244352|4426206720|4966115840|4022771456|3087038976|1932831360|2505432576|2609572096|2594934272|3706665728|3169252352|3119752448|3748658176|5165638144|6421444608|6866717696|4224830976|2272006400|3480376320|3237425664|4831211008|5534138368|6140344320|6630093824|5969035264|5745609728|5546908160|4905856000|4240336640|3107758080|4570267648|2297286656|3228809984|4879644672|6814328832|7453747200|7279586816|6345816064|6970461184|4128401408|3872422656|5785529856|5562222592|3115868928|4942081536|7652083712|6942316032|6754451968|4892133376|4562642432|4026677760|3237815040|3004815872|4178457344|3559712512|3852165888|5461211136|4279530752|4554763264|3249748992|3440462336|4132454912|3904066048|3118623232|2743656960|4330741760|3774676224|5909200896|5877104128|7135066624|11988426752|14117364736|8179872256|6933272576|4689360384|3111474432|4167570944|2580990208|1925655296|2219250944|3375977984|5751981056|4600467456|5082496000|2798077184|3256932352|2525666560|1710839808|2217898752|1228846208|1536784512|2003046272|3111599872|3942653952|3236448512|2642206976|2041545472|2962153728|1982708224|2668424704|4341890560|1765263616|2005879936|3114176256|5309633024|7610007552|5517200896|3894835968|4679570944|5578463744|3789014528|5916475392|4406627840|261259216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|1128971|/indices/nomu-parallel-market|INDICES:SA|348110|7142271|10270704|10280180|5369297|4591720|0|0|0|0|0|0|0|0|0|0|0|0|393364|431674|568324|6372661|5735658|7756793|41528864|8576650|1569370|925595|4592720|3014970|1574165|1588795|1888640|3083964|2437038|2863950|1280955|1420203|1560907|1470798|3038783|1812783|2017981|2405804|1668139|1784214|1536290|2703766|1964429|1266366|978130|1491289|1717508|1205235|2430495|5222220|24197508|17305118||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00513|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29151|/indices/cse-all-share|INDICES:SRI LANKA|0|629089984|1051459968|0|0|2910799872|2285237248|2129973248|2085939328|3348999936|17471600640|5643400192|2364699904|3884800000|3442599936|1489299968|1126599936|1091299968|878200000|0|303900000|287700000|1643800064|575000000|1025299968|957500032|1002800000|697299968|3351099904|240800000|545000000|230300000|318700000|350400000|328400000|362500000|723100032|433700000|336500000|383800000|430200000|338400000|605200000|407400000|873200000|721900032|380600000|333900000|584300032|752400000|850200000|774800000|769800000|835299968|800600000|997900032|668700032|430800000|669600000|413200000|296700000|478900000|733000000|714400000|846600000|483700000|534200000|598600000|836899968|687100032|591699968|882700032|1050300032|6077000192|502400000|1375399936|813400000|697900032|758800000|618800000|651699968|931699968|994300032|911800000|1976000000|1819600000|1996000000|4069700096|1911800064|1150200064|1345400064|614899968|422300000|869500032|1397600000|760400000|1004600000|3565299968|839400000|612899968|472300000|518200000|919900032|815500032|625000000|544300032|784800000|484300000|1048899968|647699968|2061699968|603200000|488300000|725699968|524100000|529800000|629800000|770600000|841100032|531400000|717200000|928800000|2632600064|1924899968|1306599936|3644600064|1376099968|665100032|1117500032|1196300032|2205309952|1048129984|1119360000|1218860032|1977949952|1308080000|2296560128|1464000000|1026049984|896460032|655960000|820929984|584200000|326160000|268420000|716329984|629009984|252100000|341750016|501169984|536649984|112990000|178640000|173040000|146220000|57490000|119540000|150540000|149740000|217520000|218870000|214930000|160870000|1019150016|285340000|272929984|113840000|150810000|642630016|242990000|243690000|200930000|67970000|183460000|397240000|71580000|224160000|304689984|302649984|128370000|596339968|279780000|292620000|247140000|560350016|264200000|153950000|239470000|338160000|205370000|269950016|219930000|400049984|397460000|371320000|578880000|359560000|171430000|380220000|302860000|904230016|520220000|220730000|151650000|160770000|267360000|283569984|414620000|488800000|270640000|229310000|130230000|109950000|105020000|125820000|126930000|654310016|1619110016|25180000|0|0|0|0|0|17010000|1410000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00515|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||
00516|25685|/indices/omx-stockholm-30|INDICES:SE|63983000|1682553984|1583897984|1109633024|1474459008|1416388992|1571283968|1505277952|1919000960|1608444032|1552281984|1552169984|1916060032|1816118016|1829181952|1282253952|1784289024|2309724928|1927454976|2253252096|3999494912|1949337984|1743266944|1464514944|1464606976|2095346048|1654854016|1540091008|1659827968|1427568000|1656984960|1681963008|1842914048|1825873024|1925030016|1676262016|1883000064|2541373952|1488339968|1442365056|1714627968|1856642944|1999984000|2187173888|2052080000|2273844992|2246108928|1780532992|2051768960|2281368064|2022834944|1986352000|2163560960|2217381888|2125865984|1901059968|2342127104|1889990016|1877698944|2063072000|2152743936|2268988928|1967655936|1616827008|1813648000|2295011072|1783837952|2138269056|1927731968|2490140928|2275988992|1858701952|1747726976|2233171968|2109506944|1872034944|1785361024|1766905984|1729796992|2085364992|2125746048|2055122944|2150533888|1676199936|1514354048|2424610048|1672552960|1283591040|1478886016|1306252032|1544376960|1785681024|2021616000|1851218048|2094882048|1652044032|1491632000|1986075008|1980692992|1436775040|1750280960|2036898048|1849075968|2255180032|1842348032|1980308992|2154792960|1429585024|1701540992|2012760064|1951872000|1762215040|1870657024|1906038016|2107099008|2280515072|2286428928|2233092096|2267648000|2012423936|2537295104|2734240000|2943308032|3938934016|2054306048|2122955008|2273229056|1927714048|2561783040|2485134080|1964793984|1765842048|1988347008|2256655872|2292987904|1996541952|2219371008|2425882880|3207206912|2918512128|2446244096|2597768960|2425272064|1945948032|2374287104|3159003904|2778672896|2574722048|2509199872|3356158976|3466605056|4222641920|4434134016|3661751040|3305274112|2699303936|3427717120|5234209792|4240339968|2576585984|3304672000|2980747008|4877962240|6576461824|5038481920|5881940992|6607248896|3547526912|6069910016|8664765440|4799797248|5441851904|5145259008|4977799168|5402342912|5207246848|6270861824|6260780032|5230791168|3829820928|4624657920|5846256128|4638405120|4607306752|3848261120|4763208192|6370548224|5840956928|5747734016|4328134144|5565751808|4145754880|4286906880|5559404032|4336139776|3153822976|3909487104|3631920896|4284520960|5395674112|4074605312|5622775808|4692666880|4163812352|4203154432|5308320768|5170963968|4855022080|5136351744|3443686144|4773912064|6671635968|7816152576|7701374976|7310928896|4220356864|4952746496|6982269952|6404055040|5333692416|6304863232|6271210496|6216306176|6547891712|5807545344|6517602816|6719002112|5052711424|8255683584|8393289216|5396618752|6702801408|4246814976|3004816128|2817777920|4066049792|2888764416|2936313856|3609040128|2441094400|4116273408|4909097984|3938313984|2379708416|2489937152|2639782400|2814751488|3310182144|3511883008|2753204736|2941496064|2050114560
00517|25684|/indices/omx-nordic-40|INDICES:SE|74665400|2058000000|1965520000|1463529984|1936659968|1898400000|2137200000|1982400000|2680199936|2264399872|2761299968|2007500032|2486000128|2446899968|2361600000|1655100032|2279600128|2873999872|2368800000|2908600064|5173700096|2661600000|2317700096|1915100032|2016300032|2911399936|2104300032|2023100032|2159699968|1899000064|2285499904|2150899968|2358400000|2273900032|2471300096|2135900032|2307800064|3134099968|1988400000|1863500032|2187300096|2160600064|2409400064|2592900096|2534099968|2840199936|2632699904|2154200064|2399800064|2612600064|2223899904|2140999936|2318099968|2347599872|2352100096|2160300032|2430700032|2187899904|2145100032|2336100096|2709600000|2758299904|2165100032|1894599936|2022400000|2621700096|2332900096|2532600064|2331500032|3075599872|2826899968|2348699904|2202599936|2813799936|2614400000|1845900032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||
00518|25683|/indices/omx-stockholm|INDICES:SE|272623008|5395700224|5634500096|4557100032|4923200000|6429899776|5807099904|6273600000|7367099904|6665500160|6453100032|6771999744|11611799552|5013600256|4874100224|3869199872|4587100160|6432699904|5378200064|5967799808|9896999936|5051400192|4217900032|3755599872|4522599936|4761999872|3683899904|3363399936|3712600064|3395899904|3695800064|3307599872|3675399936|4209700096|4357400064|3845499904|4294099968|5045400064|3778700032|3335699968|3616800000|3517700096|3979300096|4036000000|3979399936|5845600256|5279799808|4031300096|3769700096|4804100096|6246499840|6521800192|3705400064|4319600128|4212999936|4544600064|4411500032|4112000000|4081900032|4549499904|5584000000|4313800192|4417200128|4621100032|3787500032|4485700096|4915999744|4640300032|4346299904|5299700224|5236599808|5101400064|5806900224|5143300096|4465399808|6126900224|5364100096|5349799936|5152900096|4945699840|5365799936|5638600192|5574799872|4443100160|3112000000|5453100032|5466899968|3126500096|2560000000|2298700032|2934500096|3096600064|3885400064|3578299904|4676400128|3240100096|3531200000|4061499904|4509199872|2806799872|3080100096|3295399936|3620100096|3781700096|4580199936|4654700032|4325700096|2743399936|2787599872|3175000064|2858099968|2772600064|2509100032|2617999872|3044900096|3151500032|3340400128|3733700096|3601900032|3060199936|3894000128|4014000128|4068699904|5581400064|2849999872|3082800128|3610800128|3088999936|4143699968|4056900096|4560500224|4407799808|3855200000|3990299904|4136499968|3388600064|3225999872|3949900032|5561099776|6096000000|4476000256|4521399808|4505299968|3560800000|4070599936|4891599872|4764100096|4144399872|3597299968|5007099904|5699200000|6505800192|6015300096|4868400128|4946999808|4003300096|4883100160|7001399808|5735099904|3590599936|4505800192|3874700032|6223499776|7734799872|6034699776|7419200000|8090800128|5282500096|7675299840|10146899968|5986599936|7031399936|6328900096|6546800128|7276000256|6398400000|8019700224|8281600000|7434100224|5832900096|6489699840|7652899840|6085300224|5872000000|4788899840|5973799936|8740299776|7525199872|7856000000|6406900224|7944500224|5869000192|6092800000|6820100096|6265900032|4245900032|4755599872|5008000000|5301899776|7002399744|5583384576|8053587456|5988472832|5800724992|5368634368|6502035456|6101451776|5598357504|5739179520|4343667200|5476915712|7780730880|10837790720|9872307200|9593799680|5447300608|5994015232|8043691520|8091174400|6321724416|7162652672|6972617728|6924206080|6984741376|6209116672|6948241920|7172692992|5669237248|9349303296|9024163840|5807702528|7023579136|4573982208|3412390400|3337181952|4545990656|3393228800|3491204096|4314901504|3131359232|5296999936|5621337600|4498131968|2880892928|2908765440|3331087872|3871075840|4007856384|4218288384|3506302464|3742657024|701441280
00519|25681|/indices/omx-stockholm-benchmark|INDICES:SE|91185904|2478249984|2363360000|1790819968|2172960000|2223920128|2367320064|2225659904|2752069888|2391539968|2346319872|2251630080|2870990080|2575140096|2621230080|1981069952|2645949952|3335920128|2978599936|3390370048|5762440192|2836539904|2565070080|2062050048|2189680128|2937900032|2383830016|2182700032|2307160064|2019800064|2337349888|2330269952|2473349888|2526320128|2555190016|2211180032|2747399936|3503460096|2312979968|2135260032|2474050048|2401250048|2639119872|2791119872|2570860032|2890629888|2890249984|2119699968|2532790016|2844379904|2488079872|2438799872|2632529920|2800809984|2841540096|2422099968|2973390080|2523780096|2477799936|2637860096|2772549888|2822050048|2530050048|2098809984|2279840000|2847379968|2143049984|2584640000|2371340032|3055770112|2702599936|2308590080|2192359936|2692130048|2520460032|2282279936|2141970048|2179490048|2175419904|2524740096|2569100032|2581819904|2597329920|457020000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11905461248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||
00520|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00521|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||
00522|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|18823|/indices/tunindex|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|948432|/indices/tunindex20|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||
00526|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|941336|/indices/adx-general|INDICES:UAE|174866800|4759499776|4231627776|4867709440|3160325120|4109999104|4437203456|3086688256|3378750208|3233679104|2163903744|2044272768|2528208640|2261702400|2022303616|1855166848|1020620864|1052101184|859851520|1212712704|1654497024|835983104|634640576|938202368|782976128|769432000|933308160|910133568|1373536768|645678272|914773248|1449808896|1148322048|975946112|627246400|786479360|981338240|949731008|911026880|586204736|672053824|818751680|1389790080|1532171392|1298250624|1010745728|1258936448|1223863680|987938816|1618654720|2281456640|1094529024|1634713472|2865357568|1414776320|1534100224|1634431104|2709658624|4530350592|1432673024|3968968448|996352192|1180209536|1298733056|1202425600|1168082688|1841972224|2484105216|3088949504|4158669056|1530869376|1679115392|1658823296|1142047744|2118929280|2440197120|2334226688|1997732224|1929762432|4490423808|1601038080|1866134400|1836770816|5128487424|2696686592|1811065472|2042652416|1425852160|3442820608|4177224704|5228108288|8532049408|4710352896|6153946624|10470681600|9166436352|3546553856|3879257856|5669721600|2920443392|3196041984|4299617280|5955220992|2268847360|2234244864|4506330624|3267702528|1296809472|1453206272|1215047296|1105837312|1222506752|758536832|797520576|1190799872|1225620608|2189456896|2561159424|1315534720|1124818304|781224000|961745216|862593728|976895360|1031495680|1313189504|1514311296|2382074624|1931057664|1240316928|1512671360|1175130496|1520724992|2289775616|1434859264|1108738944|891294656|1400254336|1319694592|1054951808|2007518848|1115359360|1594494336|1795192448|1687824384|4118075648|3093780480|3329582848|2320558592|6751436800|3928186112|3991934464|1665054720|2179035392|1514855936|1003080832|2121792512|2643449344|2528384256|1896280192|4478709760|389237792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||
00528|12522|/indices/dfmgi|INDICES:UAE|393379008|2097100032|2152206848|2689790976|1463508480|2303640064|3154870016|2003410048|2409380096|2224950016|4553290240|4412720128|4016689920|2856270080|6250869760|5949029888|4719300096|6739389952|3569840128|5715559936|5255329792|2286589952|2378500096|2858010112|2676630016|4000590080|2391180032|1430680064|3166200064|1888969984|2739030016|3344529920|1907520000|2272679936|2102749952|3163379968|2396859904|3620559872|3560300032|1344920064|2907389952|2894599936|3532879872|2128850048|2193920000|2056620032|4526830080|3490609920|3525339904|6112620032|2150720000|2903569920|4088819968|4967399936|5331720192|4030889984|4635630080|7847139840|12398600192|9430700032|11349000192|3393920000|4201959936|3700940032|3719350016|3814840064|4337469952|8827079680|12178860032|7900859904|5649160192|4467489792|4237809920|2932389888|2837430016|5926960128|4633930240|8101879808|5499579904|11339499520|4345229824|4462099968|6210749952|8703720448|5193169920|5752690176|5940310016|4478889984|12097569792|10789999616|10393169920|12891530240|9800359936|14399380480|14618989568|12188460032|7239929856|9597410304|17698660352|10433149952|6804599808|7400300032|9898519552|4925069824|2297700096|3325570048|5506299904|2062889984|1459229952|2524649984|2275150080|1555590016|1869440000|1366099968|2120400000|4037600000|7057829888|6448470016|1541570048|1214339968|806940032|1152169984|968140032|1386620032|1169680000|1992489984|2176320000|3448859904|3500300032|1757779968|1836000000|1559200000|2102700032|2912000000|2901900032|995500032|1398800000|2619599872|2871899904|4258099968|7487200256|2675699968|4228999936|7141000192|4222299904|11174800384|9374499840|7043200000|6629400064|20028600320|9744700416|9880899584|8233900032|8712899584|4100400128|2551899904|5910600192|7248900096|5212899840|3600699904|4297099776|178200000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
00529|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1070638|2914285|403223|849366|1501424|1298286|895088|743185|528355|505406|399272|296422|498364|411454|703091|369419|438762|445651|471941|339027|910605|909668|604144|1045075|816198|1493330|1015148|451977|1355845|504263|481437|280200|242548|179012|242019|223907|229482|838409|533029|613717|1387799|768974|1454474|284454|630|614846|159917|169949|167425|252001|369195|380442|497517|456886|214122|100554|624735|663081|594459|397949|225227|521679|71680|441053|903825|86484|416194|571515|728961|116370|98209|233243|705068|130190|188375|373077|1290279|322789|113050|330558|533049|636647|1019289|1963470|1671744|4541851|1585195|1048077|738949|1684390|3094155|2637570|2839157|2795966|1524418|3019149|6025561|4788026|8880069|1940074|3124132|13264208|7670884|3136762|18433828|6518619|9359363|22001354|9891327|11267670|8610309|13172890|48118972|132428576|54703408|67976504|163888912|238606240|116395280|136665088|128470944|129410392|163636464|159514064|164194064|84184760|61539208|157692688|104840856|64804380|176798016|151590992|242110640|265365120|131210512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
00530|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||
00531|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0||||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||