Idx|Pair|Code|Indices|2000-11|2000-10|2000-09|2000-08|2000-07|2000-06|2000-05|2000-04|2000-03|2000-02|2000-01|1999-12|1999-11|1999-10|1999-09|1999-08|1999-07|1999-06|1999-05|1999-04|1999-03|1999-02|1999-01|1998-12|1998-11|1998-10|1998-09|1998-08|1998-07|1998-06|1998-05|1998-04|1998-03|1998-02|1998-01|1997-12|1997-11|1997-10|1997-09|1997-08|1997-07|1997-06|1997-05|1997-04|1997-03|1997-02|1997-01|1996-12|1996-11|1996-10|1996-09|1996-08|1996-07|1996-06|1996-05|1996-04|1996-03|1996-02|1996-01|1995-12|1995-11|1995-10|1995-09|1995-08|1995-07|1995-06|1995-05|1995-04|1995-03|1995-02|1995-01|1994-12|1994-11|1994-10|1994-09|1994-08|1994-07|1994-06|1994-05|1994-04|1994-03|1994-02|1994-01|1993-12|1993-11|1993-10|1993-09|1993-08|1993-07|1993-06|1993-05|1993-04|1993-03|1993-02|1993-01|1992-12|1992-11|1992-10|1992-09|1992-08|1992-07|1992-06|1992-05|1992-04|1992-03|1992-02|1992-01|1991-12|1991-11|1991-10|1991-09|1991-08|1991-07|1991-06|1991-05|1991-04|1991-03|1991-02|1991-01|1990-12|1990-11|1990-10|1990-09|1990-08|1990-07|1990-06|1990-05|1990-04|1990-03|1990-02|1990-01|1989-12|1989-11|1989-10|1989-09|1989-08|1989-07|1989-06|1989-05|1989-04|1989-03|1989-02|1989-01|1988-12|1988-11|1988-10|1988-09|1988-08|1988-07|1988-06|1988-05|1988-04|1988-03|1988-02|1988-01|1987-12|1987-11|1987-10|1987-09|1987-08|1987-07|1987-06|1987-05|1987-04|1987-03|1987-02|1987-01|1986-12|1986-11|1986-10|1986-09|1986-08|1986-07|1986-06|1986-05|1986-04|1986-03|1986-02|1986-01|1985-12|1985-11|1985-10|1985-09|1985-08|1985-07|1985-06|1985-05|1985-04|1985-03|1985-02|1985-01|1984-12|1984-11|1984-10|1984-09|1984-08|1984-07|1984-06|1984-05|1984-04|1984-03|1984-02|1984-01|1983-12|1983-11|1983-10|1983-09|1983-08|1983-07|1983-06|1983-05|1983-04|1983-03|1983-02|1983-01|1982-12|1982-11|1982-10|1982-09|1982-08|1982-07|1982-06|1982-05|1982-04|1982-03|1982-02|1982-01|1981-12|1981-11|1981-10|1981-09|1981-08|1981-07|1981-06|1981-05|1981-04|1981-03|1981-02|1981-01|1980-12|1980-11|1980-10|1980-09|1980-08|1980-07|1980-06|1980-05|1980-04|1980-03|1980-02|1980-01|1979-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6726|3.6728|3.6727|3.6726|3.6725|3.6728|3.6727|3.6728|3.6728|3.6729|3.6729|3.6728|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.673|3.6728|3.6728|3.6726|3.6727|3.6727|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6727|3.6729|3.6726|3.6729|3.6725|3.6729|3.6728|3.6729|3.6726|3.67|3.6728|3.671|3.672|3.6728|3.6725|3.6729|3.6729|3.6727|3.6724|3.6729|3.6724|3.6724|3.6726|3.6725|3.672|3.6729|3.6726|3.6725|3.6726|3.6727|3.6726|3.6727|3.6724|3.6725|3.6728|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6726|3.6726|3.6727|3.6726|3.6724|3.6732|3.6718|3.6729|3.6726|3.6715|3.6727|3.6724|3.6728|3.6728|3.6725|3.6724|3.6727|3.6727|3.6726|3.6726|3.6727|3.6724|3.6726|3.6725|3.6727|3.6725|3.6727|3.6725|3.6725|3.6727|3.6725|3.6726|3.6725|3.6726|3.6726|3.6723|3.6726|3.6725|3.6727|3.6726|3.6728|3.6725|3.6728|3.6727|3.6721|3.6721|3.6726|3.6725|3.6727|3.6726|3.6727|3.6726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|149|149.5|146.2|146.5|140|139.6|144.5|143|141.25|138.4|138.45|132.4|133.8|132.2|133.1|135.5|133.6|136|138.4|142.2|141.7|138.5|136.8|137.9|139.2|138.5|145.48|144|144.5|150|152|155.5|158.5|157.5|149|143|114|143.25|142|154.5|172|176.5|169.75|147|146|133|122|101|100|107.1|108.3|107.8|98.7|98.7|98.7|98.7|98.7|97.2|96|92.85|92.8|90.2|93.1|92|109.4|106.08|104.9|100.49|100.49|100.49|100.49|100.49|100.49|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|14.977|13.846|12.924|12.367|10.778|10.264|8.495|6.755|5.984|5.845|5.843|5.57|5.396|5.407|5.746|3.589|2.775|2.251|1.894|0.366|0.366|0.368|0.368|0.368|0.368|0.265|0.265|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.257|0.257|0.197|0.197|0.194|0.021|0.021|0.021|0.021|0.021|0.021|0.201|0.201|0.201|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.003|0.002|0.002|0.621|0.621|0.603|0.568|0.541|0.509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9998|0.9998|0.9994|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9995|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9998|0.9994|0.9999|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9996|0.9998|0.9998|0.9999|0.9998|0.9998|0.9995|0.9999|0.9999|0.9999|0.9997|0.9999|0.9996|1|0.9999|0.9995|0.9999|0.9998|0.9999|0.9998|1|0.9995|0.9997|0.9995|1|1|1|1|1|0.9987|0.9996|0.9997|0.9991|0.9986|0.9981|0.9982|0.9983|0.998|0.998|0.9993|0.998|0.9977|0.9992|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.99|0.99|0.99|0.99|0.9901|0.99|0.99|0.99|0.99|0.992|0.9901|0.9908|0.998|0.9898|0.9903|0.9899|0.9958|0.995|0.9965|0.99|0.981|0.9615|0.995|0.95|0.569|0.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.9004|1.9312|1.8464|1.7319|1.7277|1.6661|1.7532|1.7129|1.6474|1.6273|1.5679|1.5293|1.5733|1.5696|1.5319|1.5686|1.598|1.5092|1.5323|1.5094|1.584|1.6113|1.5913|1.6321|1.5903|1.6054|1.6892|1.7668|1.6466|1.6121|1.5959|1.5337|1.5078|1.4678|1.4567|1.5347|1.4607|1.4182|1.3805|1.3604|1.3421|1.3344|1.3127|1.2793|1.2786|1.2887|1.311|1.2587|1.2277|1.2609|1.2637|1.2626|1.2938|1.271|1.2528|1.2718|1.2786|1.3079|1.3426|1.3443|1.345|1.3132|1.3249|1.3282|1.3526|1.4106|1.3895|1.374|1.3633|1.3563|1.321|1.2892|1.3012|1.3477|1.3514|1.3432|1.3532|1.3686|1.3541|1.4015|1.4265|1.4035|1.4104|1.4738|1.517|1.5015|1.5499|1.4903|1.4503|1.506|1.4567|1.4164|1.4164|1.4378|1.4712|1.4514|1.4663|1.4388|1.4031|1.3928|1.3441|1.3378|1.3193|1.3228|1.2995|1.3263|1.3289|1.3167|1.2747|1.2845|1.2508|1.2731|1.2853|1.3029|1.3158|1.2788|1.2903|1.2739|1.2771|1.297|1.2922|1.2731|1.2107|1.2277|1.2626|1.2626|1.2995|1.3324|1.3268|1.3146|1.3009|1.2658|1.278|1.2771|1.2895|1.308|1.3236|1.3228|1.3333|1.2594|1.2217|1.2492|1.1242|1.171|1.1429|1.22|1.2731|1.2446|1.2442|1.2647|1.2473|1.3193|1.3483|1.3912|1.4104|1.3842|1.417|1.4954|1.4085|1.4055|1.4308|1.3875|1.4037|1.4233|1.4166|1.4773|1.5117|1.5038|1.5375|1.5591|1.5924|1.6418|1.6764|1.485|1.3972|1.3499|1.4055|1.4294|1.4006|1.4656|1.4577|1.4286|1.4168|1.4205|1.3812|1.497|1.5076|1.5468|1.4275|1.4094|1.2289|1.2115|1.1656|1.19|1.201|1.1778|1.1972|1.1617|1.1121|1.088|1.068|1.0595|1.0893|1.1127|1.0925|1.0937|1.1144|1.1395|1.1357|1.1423|1.1342|1.1529|1.1561|1.0479|1.0318|1.0204|1.0466|1.0686|1.0532|1.0358|1.007|0.9773|0.9518|0.9413|0.9528|0.9319|0.9174|0.8868|0.8675|0.8801|0.875|0.8704|0.8807|0.8701|0.8775|0.8692|0.8565|0.8667|0.8559|0.8466|0.859|0.8527|0.854|0.8579|0.8683|0.8649|0.8725|0.8973|0.9245|0.9117|0.9033|0.9037
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|53.85|53.85|53.85|53.8|51|50.85|50.85|50.85|50.85|50.85|50.8|50.85|50.85|49.35|49.35|49.35|49.35|48.35|48.35|48.35|48.35|48.2|48.3|48.35|48.35|48.35|46.95|46.95|46.95|46.15|46.15|46.15|46.15|46.15|45.3|45.3|45.3|44.85|44.45|44.45|44|43.55|43.55|43.55|43.1|42.65|42.35|42.35|42.35|42.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.2917|2.2019|2.1894|2.1|2.0412|2.0791|2.133|2.0345|2.0189|2.0105|1.9354|1.9275|1.8439|1.8235|1.8412|1.8204|1.8777|1.8693|1.8421|1.8057|1.7716|1.7161|1.6559|1.6898|1.6443|1.6578|1.7358|1.7664|1.7978|1.7737|1.7866|1.8376|1.795|1.823|1.79|1.754|1.718|1.75|1.803|1.842|1.737|1.57|1.48|1.596|1.93|2.15|0.49|0.359|0.241|0.2303|0.209|0.1896|0.1561|0.129|0.0945|0.0789|0.0768|0.0741|0.0708|0.0699|0.0686|0.068|0.068|0.0662|0.0661|0.0664|0.0651|0.0661|0.0656|0.0666|0.0665|0.0645|0.065|0.0616|0.0573|0.0533|0.0537|0.0554|0.0566|0.058|0.0382|0.0361|0.0327|0.0312|0.0307|0.028|0.0274|0.0272|0.0272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.376|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.377|0.3768|0.377|0.3768|0.377|0.377|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7582|1.7566|1.7412|1.7206|1.733|1.7294|1.7307|1.7045|1.7189|1.7145|1.7055|1.666|1.6831|1.67|1.7026|1.6837|1.6877|1.7012|1.7283|1.7|1.7322|1.721|1.692|1.652|1.6525|1.6265|1.6865|1.9004|1.7298|1.674|1.6775|1.59|1.5895|1.6265|1.719|1.6695|1.5953|1.5775|1.5259|1.5099|1.47|1.4295|1.4296|1.4441|1.4465|1.4|1.4085|1.4|1.4022|1.417|1.408|1.4071|1.4165|1.4102|1.4108|1.4081|1.4073|1.4127|1.4115|1.4115|1.4115|1.422|1.438|1.4238|1.3938|1.399|1.39|1.394|1.4211|1.4528|1.4517|1.465|1.4645|1.4707|1.4835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.34|6.28|6.19|6.18|6.2|6.14|6.14|6.11|6.02|6.04|5.97|5.98|5.96|5.93|5.9|5.87|5.8|5.75|5.74|5.72|5.69|5.67|5.67|5.65|5.63|5.61|5.57|5.56|5.55|5.53|5.51|5.49|5.48|5.42|5.39|5.35|5.34|5.33|5.3|5.28|5.26|5.24|5.23|5.25|5.23|5.22|5.22|5.19|5.18|5.19|5.16|5.14|5.12|5.08|5.08|5.05|5.02|4.99|4.95|4.94|4.9|4.88|4.87|4.85|4.81|4.79|4.77|4.76|4.76|4.725|4.73|4.71|4.7|4.69|4.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.8995|1.843|1.8235|1.7745|1.8025|1.824|1.799|1.736|1.7675|1.784|1.801|1.9235|1.948|1.937|1.918|1.796|1.753|1.72|1.666|1.7165|1.9725|2.075|1.223|1.201|1.193|1.1846|1.177|1.1637|1.1568|1.1515|1.1439|1.1372|1.1301|1.1234|1.116|1.1096|1.1025|1.0959|1.0916|1.0831|1.0764|1.0703|1.0636|1.0606|1.0511|1.0457|1.039|1.0328|1.0274|1.0212|1.0165|1.0142|1.0042|0.9984|0.9923|0.9877|0.9845|0.9781|0.972|0.9662|0.9614|0.9531|0.949|0.9348|0.9191|0.9052|0.9175|0.8995|0.851|0.8415|0.8415|0.849|0.8445|0.8525|0.885|0.939|0.9355|0.9625|0.6819|0.4736|0.3321|0.2317|0.1668|0.1167|0.0858|0.0633|0.0466|0.0344|0.0259|0.0198|0.0152|0.0117|0.0103|0.0079|0.006|0.0055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5238|1.5034|1.4718|1.4867|1.4795|1.4965|1.48|1.4495|1.45|1.4475|1.4455|1.4741|1.4708|1.4669|1.4925|1.5061|1.4632|1.4741|1.4562|1.5066|1.509|1.511|1.5315|1.5352|1.544|1.5305|1.566|1.5132|1.4672|1.4567|1.431|1.4186|1.4238|1.4533|1.4295|1.423|1.4082|1.3818|1.3885|1.3777|1.3813|1.3765|1.3975|1.3842|1.3683|1.3471|1.3705|1.351|1.3386|1.3621|1.368|1.375|1.3636|1.3691|1.3607|1.3595|1.3704|1.374|1.364|1.3607|1.3445|1.339|1.3435|1.365|1.3721|1.3705|1.3555|1.3995|1.3901|1.4074|1.4017|1.376|1.3535|1.3429|1.3668|1.3872|1.3835|1.3833|1.3817|1.3839|1.3497|1.3295|1.3217|1.335|1.3203|1.3344|1.3192|1.2854|1.2823|1.2708|1.2704|1.2588|1.2512|1.2681|1.2717|1.2871|1.239|1.2452|1.1946|1.1837|1.1987|1.2031|1.2018|1.1913|1.1892|1.1822|1.1747|1.1555|1.1342|1.1227|1.1322|1.1416|1.1513|1.1416|1.1446|1.1528|1.1587|1.1498|1.1629|1.1597|1.165|1.1665|1.1553|1.1566|1.1517|1.1633|1.1713|1.1644|1.1698|1.1911|1.1873|1.1583|1.1642|1.1734|1.1769|1.1785|1.1805|1.1964|1.2068|1.1849|1.192|1.1969|1.1842|1.1914|1.186|1.2269|1.2161|1.2389|1.2107|1.2129|1.2329|1.23|1.2347|1.2582|1.2741|1.2984|1.3095|1.3149|1.3109|1.3195|1.3269|1.3316|1.3375|1.3374|1.3047|1.332|1.3402|1.381|1.3799|1.3894|1.3871|1.3858|1.3797|1.379|1.3852|1.374|1.3973|1.4205|1.423|1.3985|1.384|1.3668|1.371|1.3659|1.354|1.3592|1.3745|1.367|1.3675|1.3835|1.3272|1.3217|1.3242|1.315|1.3183|1.2974|1.3115|1.3199|1.2946|1.2845|1.2776|1.2519|1.2493|1.2445|1.2392|1.2326|1.2323|1.234|1.234|1.2276|1.23|1.2262|1.2341|1.229|1.2367|1.2297|1.2373|1.2261|1.2363|1.2392|1.2556|1.2929|1.244|1.2197|1.2305|1.229|1.198|||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.7976|1.7238|1.7399|1.6692|1.6355|1.6823|1.7183|1.6624|1.6684|1.6562|1.592|1.5899|1.5203|1.4972|1.5153|1.4909|1.548|1.5269|1.5225|1.4821|1.4491|1.4143|1.3615|1.3932|1.348|1.3786|1.4327|1.488|1.5205|1.4842|1.5007|1.5228|1.465|1.4801|1.46|1.4239|1.4|1.448|1.493|1.5122|1.4612|1.4126|1.4723|1.447|1.4798|1.4237|1.343|1.3043|1.2681|1.2535|1.2024|1.1983|1.2555|1.2498|1.2443|1.192|1.2001|1.2108|1.1528|1.1751|1.1357|1.156|1.2035|1.1521|1.1487|1.1682|1.1455|1.1255|1.2364|1.2845|1.3088|1.3255|1.255|1.2895|1.3315|1.332|1.3325|1.4015|1.403|1.4115|1.426|1.4555|1.487|1.498|1.491|1.425|1.4785|1.5225|1.511|1.42|1.432|1.491|1.532|1.4875|1.466|1.4325|1.3765|1.2345|1.2485|1.3165|1.373|1.455|1.516|1.51|1.4855|1.43|1.3625|1.4275|1.4673|1.4527|1.5263|1.5225|1.5527|1.4845|1.441|1.4472|1.3225|1.2586|1.2728|1.2739|1.2857|1.293|1.3107|1.3463|1.4115|1.428|1.4508|1.4988|1.5005|1.5|1.5027|1.54|1.5915|1.6145|1.6208|1.6957|1.6081|1.6749|1.7128|1.6759|1.6612|1.5545|1.5969|1.4997|1.4483|1.5058|1.5818|1.5846|1.5633|1.5043|1.4449|1.3958|1.3652|1.3904|1.3685|1.2681|1.3437|1.4374|1.5358|1.5011|1.5386|1.5151|1.5053|1.4688|1.508|1.537|1.544|1.614|1.643|1.711|1.647|1.641|1.678|1.7965|1.9335|1.813|1.956|1.888|2.026|2.06|2.081|2.151|2.195|2.31|2.294|2.541|2.575|2.6|2.6|2.857|2.675|2.601|2.555|2.494|2.533|2.4095|2.4725|2.331|2.26|2.2465|2.1525|2.168|2.253|2.179|2.1615|2.143|2.12|2.187|2.1345|2.1025|2.096|2.073|2.0855|2.0625|2.015|2.0075|2.1175|2.2075|2.171|2.127|2.1|2.0995|1.9975|1.957|1.9385|1.899|1.8575|1.796|1.7672|1.852|1.9705|2.1345|2.14|2.0387|2.0732|2.0162|1.9115|1.961|1.9235|1.78|1.741|1.71|1.6523|1.6515|1.6472|1.6295|1.654|1.667|1.8487|1.703|1.6299|1.596
00016|2110|/currencies/usd-clp|CURRENCY:CLP|570.2|563.3|561.9|554.7|538.1|523.3|514.85|503.3|502|517.5|527.8|545.2|546.8|531.6|516|513|515|489.7|483.5|484.5|501|487|472.4|467.9|461.7|466.8|473.2|467.8|470|455.4|452.8|453.1|448.7|454|439|435.5|419|413.9|415.3|416.7|416.15|418.7|418.3|415.45|412.5|419.6|423.6|421.2|420|413.1|411|410|410.3|407.9|406.6|411.5|412.4|410.8|405.9|412.4|415.8|400.5|394|379.3|373.1|377.4|388.5|403|410.3|410.3|400.8|401|410.6|412|417.75|422.8|419.7|421.5|424.7|426.5|428.7|430.35|428|418.9|411.85|411.3|408.45|406.2|414|416|415|404|395.5|386|383.7|381.5|374|380.5|386.5|365.5|356|352|352.5|352|355|350.5|353|378|368.5|360|360|354.5|347.5|346.5|341.5|338|345|339.5|341|331.5|331.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2777|8.2775|8.2798|8.2786|8.2792|8.2782|8.2773|8.2799|8.2787|8.2786|8.2777|8.2795|8.2789|8.2778|8.2778|8.277|8.2774|8.2787|8.2784|8.279|8.28|8.279|8.2778|8.2789|8.2782|8.2778|8.278|8.28|8.2799|8.2797|8.2793|8.2779|8.2793|8.2789|8.2785|8.2796|8.2796|8.2834|8.2849|8.2884|8.2903|8.2907|8.2921|8.2945|8.2955|8.2954|8.2934|8.2984|8.3012|8.3|8.3017|8.3063|8.3107|8.3221|8.3255|8.3301|8.3338|8.3211|8.3138|8.3174|8.3116|8.3149|8.3185|8.3198|8.3003|8.3011|8.3055|8.4074|8.4264|8.4311|8.4384|8.4462|8.509|8.526|8.53|8.5591|8.6197|8.6517|8.6596|8.7072|8.708|8.7055|8.7|5.8|5.8122|5.7941|5.7868|5.7883|5.7612|5.7612|5.729|5.7084|5.719|5.7402|5.775|5.7518|5.7198|5.5525|5.5002|5.4064|5.42|5.4621|5.4911|5.5101|5.4675|5.4693|5.4686|5.4478|5.4115|5.3944|5.3899|5.3862|5.3605|5.369|5.349|5.3036|5.2352|5.2352|5.2352|5.2352|5.2352|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.724|3.7129|3.7129|3.2063|3.2191|3.1999|3.2288|3.2159|3.2095|3.2095|3.2095|3.2095|2.9755|2.9168|2.885|2.8851|2.8508|2.8593|2.8269|2.8417|2.8167|2.8027|2.7953|2.6466|2.5746|2.4196|2.3374|2.2529|2.2173|2.1329|2.0639|2.0519|2.079|1.9859|1.994|1.984|1.9802|1.9902|1.9985|1.9888|1.9989|1.9909|1.9991|1.9736|1.9464|1.9275|1.9906|2.0046|1.9733|1.9501|1.9312|1.9358|1.8331|1.8333|1.8722|1.8355|1.7975|1.7499|1.7171|1.7678|1.7719|1.7727|1.7845|1.7511|1.748|1.6882|1.6165|1.6179|1.5886|||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|2135|2210|2216|2172|2156|2100|2002|1957|1946|1975|1870|1911.5|1965|2010|1930|1810|1743|1665|1612|1530|1555|1592.8|1552|1547|1567|1570|1443|1370.5|1359|1398.4|1368.5|1361|1343|1340.8|1296|1307|1286.5|1244|1239|1172.5|1113.8|1090|1079|1069|1061.1|1075|1058.1|1006.1|995.22|999.5|1025|1042.5|1054.6|1070|1071.5|1061.9|1043.55|1040|1026.2|990.5|997|997.2|969.5|946.5|900.1|879.5|875|879|875|857.7|854.9|831.1|829.32|837.2|842.3|816.35|815.45|816.5|841.5|836.4|820.45|819.35|821.39|802.38|811.78|818.65|809.37|807.21|800.1|786.49|782.69|774.69|765.69|751.7|742.7|727.71|717.71|710.72|693.25|693.25|682.83|682.83|673.85|662.62|668.24|651.39|682.83|673.85|699.43|708.6|636.37|636.37|659.3|653.56|671.91|665.03|665.03|657.01|663.25|652.1|637.47|625.04|612.78|605.11|591.4|577.69|565.96|551.58|539.85|526.22|513.01|499.44|488.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|316.25|314.48|312.28|311.1|309.32|307.7|305.95|304.15|302.9|301|299.68|297.7|295.81|294.15|291.8|290.38|288.53|285.9|283.52|280.65|277.25|275.92|273.57|271.42|268.56|263.7|263.1|261.2|259.06|256.25|254.06|251.63|249.84|247.87|245.97|243.65|242.18|240.25|238.3|236.57|234.46|232.53|230.47|228.01|226.16|223|222.13|219.88|217.89|215.46|213.49|211.45|209.23|206.92|204.91|203.03|201.24|198.44|195.17|191.76|191.76|188.51|186.1|183.81|181.62|178.87|176.42|174.19|172.03|169.03|166.83|164.29|162.5|159.55|159.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|21|21|21|21|21|19|19|19|19|19|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|41.063|40.228|39.819|38.174|37.407|38.611|39.779|37.771|36.868|36.702|35.785|35.739|34.741|33.319|34.646|34.272|35.064|36.034|35.505|35.669|34.401|32.347|29.966|30.335|28.933|30.148|32.32|30.737|32.669|32.94|32.854|34.182|33.82|35.358|34.546|34.431|33.139|32.688|33.798|34.389|32.374|32.592|30.908|29.074|29.211|27.738|27.217|27.103|26.964|26.936|25.984|26.39|27.535|27.678|27.775|27.175|27.332|27.201|26.701|26.64|26.1|26.46|26.919|25.855|25.81|26.225|25.93|25.845|26.82|27.62|27.92|28.183|27.333|28.05|28.294|28.21|28.525|29.068|29.172|29.401|29.71|30|30.05|30.01|29.74|29.36|28.71|29.31|30.05|29.52|28.4|28.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|8.7681|8.4485|8.3778|8.0439|7.82|7.9712|8.1883|7.7871|7.6846|7.6662|7.3411|7.3729|7.0535|6.9617|7.0343|6.9568|7.1743|7.1174|7.0151|6.9042|6.7573|6.5291|6.345|6.4385|6.2811|6.335|6.6535|6.7606|6.888|6.7879|6.8443|7.0413|6.91|6.9819|6.8435|6.7081|6.5702|6.7025|6.902|7.006|6.6405|6.507|6.585|6.3783|6.4575|6.2577|5.896|5.8955|5.8268|5.8457|5.7295|5.6881|5.8785|5.8805|5.9025|5.7083|5.6865|5.758|5.5607|5.5995|5.4555|5.547|5.6914|5.389|5.395|5.5313|5.4496|5.4492|5.8158|6.0125|6.0826|6.1435|5.884|6.076|6.2375|6.219|6.2292|6.4571|6.4848|6.586|6.669|6.7212|6.7871|6.786|6.7906|6.595|6.835|6.781|6.563|6.084|6.1005|6.1755|6.3586|6.213|6.304|6.1537|5.9275|5.458|5.4255|5.6805|5.8555|6.1785|6.2195|6.374|6.373|6.352|6.2425|5.905|6.3075|6.4855|6.425|6.743|6.7495|6.9865|6.65|6.5725|6.566|5.86|5.718|5.805|5.7595|5.795|5.9785|6.0065|6.075|6.3365|6.445|6.3825|6.4655|6.51|6.508|6.5885|6.906|7.1595|7.2966|7.6325|7.2471|7.6012|7.7397|7.3144|7.3778|7.0984|7.2846|6.8383|6.667|6.8854|7.2004|7.2114|7.1327|6.8873|6.5889|6.4537|6.3598|6.4438|6.4367|6.0874|6.3268|6.6753|7.0871|6.9938|7.0568|6.9243|6.8483|6.7548|6.8022|6.8819|6.9217|7.2875|7.4575|7.771|7.661|7.7|7.906|8.155|8.6055|8.02|8.654|8.25|8.825|8.935|9.11|9.506|9.762|10.2|10.0825|10.875|11|11.1875|11.02|11.96|11.2925|11.285|11.186|10.9685|11.1175|10.5125|10.62|10.2025|10.049|9.971|9.52|9.535|10.215|9.88|9.7575|9.4865|9.5025|9.712|9.515|9.1225|9.04|8.77|8.625|8.67|8.655|8.38|8.67|9.01|8.8475|8.715|8.57|8.51|7.99|7.96|8.228|7.9875|7.635|7.32|7.0862|7.2475|7.305|7.6725|7.7325|7.49|7.31|6.9775|6.6025|6.6675|6.5087|6.01|5.9187|5.8565|5.587|5.5635|5.5312|5.4482|5.53|5.6385|6.028|5.5212|5.4475|5.3742
00024|2118|/currencies/usd-dop|CURRENCY:DOP|16|16|15.95|15.9|15.75|15.8|15.85|16|15.85|15.95|15.7|15.75|16.05|15.77|15.85|15.82|15.87|15.6|15.6|16.1|15.9|15.75|15.9|15.8|15.7|15.62|15.8|15.45|15.35|15.13|14.95|14.9|14.68|14.73|14.55|14.72|14.55|14.43|14.325|14.095|14.095|14.095|14.095|14.095|14.095|14.09|14.085|14.075|13.8|13.78|13.975|13.885|13.985|13.955|13.875|13.975|13.705|13.7|13.31|13.31|13.7|13.73|13.71|13.91|13.92|13.98|13.95|13.78|13.73|13.38|13.43|13.23|13.87|13.92|13.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|74.12|75.64|75.42|74.73|72.59|70.98|72.4|73.56|70.95|68.57|66.74|69.357|65.63|67.745|64.29|63.81|64.75|66.24|65.69|64.77|65.826|62.07|59.99|58.25|57.44|55.6|55.33|56.8|56.57|58.735|56.65|56.82|59.528|58.86|57|58.516|57.838|56.25|56.22|58.6|57.62|55.88|55.2|57.734|56.543|57.235|57.198|55.929|55.898|55.466|55.763|55.211|54.977|55.092|55.2|54.252|53.483|53.473|53.818|52.167|51.458|51.002|50.257|51.072|49.678|49.203|45.914|44.776|43.562|43.292|42.593|43.072|42.493|40.749|40.895|38.559|38.107|38.27|36.978|35.987|25.937|23.926|24.032|23.849|24.107|23.822|23.302|23.714|23.831|23.564|22.867|22.516|23.113|23.053|22.497|22.772|22.572|21.884|21.052|20.5|21.07||22.414|22.595|22.595|22.283|21.971|21.384|22.17|22.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|74.12|75.64|75.42|74.73|72.59|70.98|72.4|73.56|70.95|68.57|66.74|69.357|65.63|67.745|64.29|63.81|64.75|66.24|65.69|64.77|65.826|62.07|59.99|58.25|57.44|55.6|55.33|56.8|56.57|58.735|56.65|56.82|59.528|58.86|57|58.516|57.838|56.25|56.22|58.6|57.62|55.88|55.2|57.734|56.543|57.235|57.198|55.929|55.898|55.466|55.763|55.211|54.977|55.092|55.2|54.252|53.483|53.473|53.818|52.167|51.458|51.002|50.257|51.072|49.678|49.203|45.914|44.776|43.562|43.292|42.593|43.072|42.493|40.749|40.895|38.559|38.107|38.27|36.978|35.987|25.937|23.926|24.032|23.849|24.107|23.822|23.302|23.714|23.831|23.564|22.867|22.516|23.113|23.053|22.497|22.772|22.572|21.884|21.052|20.5|21.07||22.414|22.595|22.595|22.283|21.971|21.384|22.17|22.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.7763|3.66|3.536|3.4975|3.4775|3.4528|3.4355|3.4333|3.4312|3.4125|3.4247|3.4238|3.4187|3.416|3.4233|3.4057|3.4148|3.421|3.4076|3.43|3.4055|3.4262|3.4074|3.4049|3.3984|3.397|3.417|3.417|3.4025|3.4087|3.4247|3.4245|3.4165|3.4023|3.4|3.4025|3.4088|3.4005|3.404|3.3945|3.3887|3.3933|3.3927|3.3937|3.4007|3.4015|3.4001|3.3947|3.4053|3.4|3.3965|3.3972|3.3991|3.3995|3.4206|3.4021|3.4123|3.4036|3.4044|3.4065|3.4026|3.396|3.4035|3.4|3.4066|3.3993|3.4213|3.3943|3.405|3.4042|3.4005|3.4026|3.395|3.385|3.3902|3.3928|3.3934|3.3906|3.3935|3.3837|3.3895|3.38|3.3728|3.3755|3.3668|3.3613|3.368|3.3642|3.363|3.35|3.347|3.3405|3.344|3.3445|3.3329|3.3325|3.3326|3.32|3.324|3.3259|3.338|3.3273|3.327|3.323|3.3286|3.3205|3.3281|3.3363|3.3325|3.3265|||||||||||2.7967|2.7967|2.7467|2.7267|2.7167|2.7192|2.6892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.1787|8.156|8.146|8.142|8|8.102|8.101|8.0665|8.121|8.0323|8.0351|7.9987|8|8.0194|8.0075|8.0155|7.98|7.75|7.7984|7.8223|7.8058|7.5006|7.4285|7.4119|7.3875|7.1369|7.0805|7.0015|6.989|6.9183|6.983|6.9141|6.8125|6.782|6.713|6.7|6.6725|6.685|6.6931|6.6825|6.6215|6.5967|6.45|6.45|6.3705|6.231|6.197|6.1|6.2181|6|6|6|6|6|6|6|8.5|6.29|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.77|5.77|5.8|5.8|5.42|5.42|5.42|5.42|5.4|5.4|5.49|5.49|5.5|4.95|4.94|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.92|4.9|4.9|4.9|2.03|2.03|2.03|2|2|2.03|2.03|2.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.1777|1.1307|1.125|1.0784|1.0501|1.0669|1.0961|1.0455|1.0366|1.0304|0.994|0.9905|0.9479|0.9363|0.9462|0.9355|0.9649|0.9587|0.9442|0.928|0.9102|0.8782|0.8518|0.8521|0.8647|0.8466|0.8543|0.9074|0.9088|0.9216|0.9106|0.9169|0.9444|0.9273|0.9339|0.9167|0.899|0.8781|0.9004|0.9185|0.9364|0.8885|0.8722|0.8847|0.8581|0.8641|0.8357|0.7864|0.7861|0.7748|0.781|0.7617|0.7599|0.7807|0.784|0.7884|0.765|0.762|0.7726|0.7467|0.7551|0.7403|0.7483|0.7673|0.7265|0.735|0.7477|0.7396|0.7345|0.7736|0.7891|0.8027|0.81|0.7764|0.7961|0.8103|0.8156|0.8171|0.8397|0.8446|0.852|0.8728|0.8881|0.8894|0.8846|0.8643|0.8409|0.8619|0.8882|0.8526|0.8005|0.7978|0.8168|0.831|0.8062|0.8085|0.7922|0.7626|0.7001|0.6781|0.7082|0.7302|0.7675|0.7927|0.7907|0.7854|0.7708|0.7323|0.7833|0.8025|0.7972|0.8371|0.8354|0.8659|0.8274|0.8202|0.8161|0.7294|0.7108|0.719|0.7199|0.7239|0.7474|0.7512|0.7555|0.7921|0.8075|0.7993|0.8089|0.8103|0.8085|0.8148|0.8571|0.8793|0.8938|0.9295|0.8893|0.9321|0.9436|0.8954|0.9041|0.8715|0.8919|0.8492|0.8345|0.8553|0.9031|0.9021|0.8954|0.8734|0.8259|0.8045|0.7954|0.81|0.8041|0.7548|0.7862|0.8291|0.8746|0.8649|0.886|0.8724|0.87|0.8559|0.8609|0.8711|0.8718|0.9107|0.9324|0.9714|0.9539|0.9578|0.9791|1.0207|1.0778|1.0062|1.0714|1.0263|1.0991|1.1233|1.1504|1.1924|1.222|1.275|1.2715|1.3601|1.3738|1.3939|1.3871|1.4952|1.4129|1.4057|1.3837|1.3589|1.3693|1.2926|1.2921|1.2453|1.2229|1.2168|1.165|1.1663|1.2568|1.2156|1.2012|1.173|1.1726|1.1934|1.1677|1.1226|1.1113|1.0836|1.0702|1.0497|1.0559|1.025|1.0595|1.0861|1.0661|1.0503|1.0332|1.0295|0.9672|0.9615|0.9919|0.9686|0.9321|0.9053|0.887|0.9045|0.9118|0.9593|0.9606|0.9329|0.9075|0.8606|0.8173|0.8253|0.8098|0.7533|0.7408|0.7281|0.6973|0.6913|0.6847|0.6784|0.6828|0.6932|0.7412|0.6808|0.6691|0.6631
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6905|0.6771|0.6907|0.6663|0.6678|0.6605|0.6689|0.6395|0.6269|0.6333|0.6169|0.6203|0.6279|0.6095|0.6073|0.6218|0.6172|0.6342|0.6245|0.621|0.6197|0.6245|0.6085|0.601|0.6056|0.5969|0.5883|0.6013|0.6114|0.5998|0.6129|0.5979|0.5972|0.6076|0.6116|0.6078|0.5936|0.5964|0.6191|0.6167|0.6108|0.6011|0.6107|0.6163|0.6134|0.6139|0.6239|0.5841|0.5951|0.6141|0.6394|0.6398|0.643|0.6436|0.6453|0.6667|0.6552|0.6531|0.6618|0.645|0.654|0.6326|0.6319|0.6456|0.6246|0.6286|0.629|0.6212|0.6143|0.6326|0.6301|0.6392|0.6389|0.6133|0.634|0.6504|0.6507|0.648|0.6614|0.6594|0.6736|0.6728|0.6671|0.6766|0.675|0.672|0.6675|0.6719|0.6752|0.6664|0.6396|0.6376|0.6639|0.704|0.6718|0.6601|0.66|0.6397|0.5627|0.5039|0.5191|0.5255|0.5461|0.5641|0.5764|0.5688|0.5579|0.5354|0.5672|0.5754|0.5713|0.5967|0.5938|0.6167|0.5872|0.5812|0.5752|0.5226|0.5105|0.5183|0.5163|0.5143|0.5346|0.5289|0.5379|0.5734|0.5961|0.6116|0.6077|0.5915|0.5952|0.6202|0.6373|0.633|0.6177|0.6355|0.602|0.6451|0.6361|0.5924|0.5933|0.5737|0.5695|0.5531|0.5411|0.5651|0.5931|0.5949|0.5843|0.5863|0.5434|0.5321|0.5306|0.564|0.565|0.5299|0.5459|0.5804|0.6139|0.6133|0.6277|0.6202|0.6142|0.6022|0.6234|0.6466|0.6603|0.674|0.6958|0.71|0.6908|0.6723|0.6702|0.6521|0.6791|0.6437|0.6766|0.6894|0.7099|0.6918|0.671|0.692|0.7107|0.7161|0.7062|0.7622|0.7773|0.8074|0.813|0.9242|0.8852|0.8636|0.8308|0.8219|0.8073|0.7635|0.7628|0.7373|0.7212|0.7162|0.6937|0.6705|0.7126|0.6887|0.6819|0.6692|0.6689|0.6695|0.6577|0.6516|0.6226|0.6402|0.6749|0.6598|0.6556|0.6182|0.6193|0.5965|0.5901|0.5823|0.5745|0.5737|0.5577|0.5565|0.5608|0.5487|0.5309|0.5233|0.5102|0.5419|0.5523|0.5419|0.5411|0.5159|0.483|0.4662|0.446|0.4539|0.421|0.4181|0.424|0.4103|0.4187|0.4177|0.4266|0.4243|0.4264|0.4435|0.4621|0.4397|0.4411|0.4494
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.703|0.71|0.6426|0.695|0.5996|0.525|0.465|0.473|0.3981|0.3729|0.3463|0.3388|0.3333|0.2965|0.2684|0.2625|0.2576|0.2528|0.2351|0.248|0.2403|0.235|0.234|0.2325|0.233|0.2318|0.231|0.231|0.232|0.2317|0.2315|0.2305|0.23|0.228|0.228|0.224|0.2225|0.221|0.2205|0.217|0.2105|0.21|0.2015|0.1955|0.1895|0.182|0.1738|0.1725|0.172|0.171|0.17|0.1679|0.1672|0.165|0.162|0.1597|0.157|0.1532|0.1491|0.1438|0.141|0.135|0.1325|0.1205|0.1194|0.1167|0.1145|0.1122|0.1095|0.106|0.105|0.1037|0.1023|0.0995|0.1|0.0948|0.0945|0.0938|0.0923|0.0925|0.0933|0.09|0.085|0.0785|0.0735|0.071|0.0685|0.067|0.0637|0.0639|0.06|0.0605|0.0596|0.058|0.0515|0.048|0.048|0.044|0.0402|0.0402|0.0402|0.0363|0.0363|0.0363|0.0338|0.0342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.77|7.86|7.8385|7.75|7.7839|7.76|7.68|7.7|7.7|7.7|7.9372|7.6616|7.7812|7.78|7.8|7.8276|7.4207|7.33|7.3416|7.045|7|6.8006|6.9929|6.7316|6.6459|6.5825|6.5069|6.3958|6.3391|6.3303|6.2741|6.3021|6.2712|6.2245|6.2517|6.1965|6.2395|6.101|6.1169|6.0783|5.9589|5.9241|5.9833|6.0066|5.9892|6.106|6.1074|5.9995|6.0013|6.0539|6.0454|6.0805|6.0892|6.1311|6.0615|6.127|6.1754|6.1588|6.0664|5.9473|5.9639|5.9369|5.8733|5.8033|5.7731|5.7587|5.7494|5.717|5.7447|5.6981|5.7588|5.6089|5.78|5.746|5.7593|5.741|5.586|5.719|5.741|5.78|5.808|5.804|5.866|5.773|5.802|5.799|5.844|5.794|5.694|5.644|5.544|5.494|5.444|5.344|5.297|5.244|5.298|5.242|5.292|5.242|5.142|5.092|4.998|4.997|5.063|5.167|5.091|5.015|5.033|5.099|5.039|4.953|4.953|4.858|4.858|4.956|5.047|5.047|4.95|4.95|4.9|5.15|5.5|5.118|4.15|4.305|4.254|4.254|3.996|3.776|3.735|3.408|3.343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7974|7.796|7.7987|7.7985|7.795|7.7918|7.7885|7.7858|7.7825|7.7802|7.773|7.7685|7.7685|7.767|7.7648|7.7616|7.758|7.755|7.7505|7.7494|7.7485|7.7483|7.747|7.7425|7.7445|7.7455|7.749|7.749|7.7465|7.749|7.746|7.7485|7.743|7.734|7.748|7.7298|7.73|7.7385|7.7485|7.74|7.7455|7.748|7.746|7.7485|7.7435|7.7488|7.7343|7.732|7.7319|7.7322|7.7316|7.7328|7.741|7.7365|7.735|7.733|7.731|7.732|7.732|7.7345|7.731|7.731|7.7405|7.7377|7.7372|7.7356|7.7405|7.732|7.7315|7.734|7.736|7.733|7.7264|7.7268|7.7275|7.725|7.7285|7.7255|7.724|7.7265|7.7265|7.7225|7.727|7.7248|7.727|7.7323|7.7475|7.7545|7.7418|7.724|7.729|7.7308|7.7328|7.733|7.7413|7.74|7.73|7.7233|7.7283|7.7331|7.7303|7.7358|7.7328|7.7567|7.7383|7.755|7.7607|7.776|7.7615|7.7732|7.7408|7.7593|7.759|7.764|7.736|7.7925|7.794|7.791|7.793|7.7981|7.8|7.796|7.761|7.7605|7.7631|7.7865|7.781|7.7925|7.8065|7.808|7.811|7.803|7.8145|7.8102|7.803|7.811|7.807|7.798|7.776|7.78|7.788|7.8015|7.7985|7.809|7.805|7.8105|7.811|7.8055|7.807|7.8035|7.814|7.818|7.802|7.801|7.775|7.762|7.77|7.804|7.8075|7.8075|7.8077|7.8105|7.8085|7.804|7.799|7.7955|7.765|7.7915|7.7845|7.7995|7.802|7.8035|7.808|7.809|7.811|7.792|7.8165|7.805|7.807|7.8075|7.8015|7.7925|7.7625|7.8045|7.749|7.762|7.773|7.7795|7.797|7.8|7.798|7.825|7.8265|7.822|7.81|7.843|7.84|7.82|7.8135|7.8185|7.817|7.787|7.8005|7.7805|7.8085|7.8025|8.15|7.545|7.24|7.15|7.145|6.905|6.7225|6.616|6.5675|6.48|6.67|6.87|6.285|6.0475|5.9405|5.9025|5.7475|5.817|5.843|5.895|5.8375|5.6795|5.649|5.8695|6.136|5.945|5.7825|5.565|5.466|5.3775|5.2915|5.3145|5.275|5.1335|5.1175|5.062|5.003|4.9495|4.943|4.929|4.899|4.9085|5.0725|4.9315|4.83|4.9525
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|8.6929|8.8949|8.5164|8.4806|8.1904|7.9627|8.1851|8.4598|8.0692|7.9948|7.9476|7.6066|7.5935|7.2452|7.163|7.1659|7.0875|7.3783|7.2691|7.1637|7.0165|6.8552|6.4817|6.2105|6.3014|6.1408|6.1491|6.3748|6.4308|6.5667|6.4463|6.4109|6.544|6.3994|6.4316|6.2967|6.1914|6.0711|6.1913|6.3319|6.5351|6.2011|6.0568|6.1688|5.953|5.9957|5.8104|5.4978|5.439|5.3617|5.412|5.1668|5.1865|5.4134|5.5552|5.5557|5.4181|5.3517|5.4764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|310.25|298.2|294.02|280.96|273.07|276.63|283.07|270.04|265.96|263.12|252.91|251.55|242.6|241.34|240.25|237.22|241.08|238.96|236.22|235.82|231.14|218.78|215.15|219.45|216.52|218.07|222.76|215.8|218.79|213.57|210.88|213.07|208.88|208.33|204.06|199.36|194.77|194.56|196.87|196.6|187.27|182.81|182.45|176.16|176.15|169.71|160.7|158.79|155.48|154.62|151.17|148.76|150.56|148.85|147.69|143.54|142.24|141.68|136.55|135.9|131.3|130.4|129.98|123.78|122.87|122.23|119.08|118.95|113.87|113.21|113.05|110.03|107.58|108.92|108.23|101.25|102.53|102.79|102.07|102.96|103.52|101.8|100.78|100.3|99.1|97.47|94.07|96.15|92.03|89.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9320|8792.5|8325|8925|8735|8655|7950|7605|7440|7455|7065|7292.5|6800|8325|7650|6875|6725|8125|7975|8637.5|8850|8850|7875|7600|7587.5|10600|11100|13450|14650|11350|8200|8600|8950|10100|5720|3800|3580|3280|2920|2625|2436.8|2430.5|2429.5|2401.5|2397|2378|2362.5|2345.5|2329.5|2322|2343|2351.5|2328.5|2332.5|2327.5|2337.5|2316.5|2293|2286|2286.2|2270.5|2266|2265.5|2235.8|2227|2227|2232.5|2236.5|2216.5|2216.5|2196.5|2179.3|2170.8999|2175.3999|2172.2|2164.5|2169.6001|2164.3|2156.3999|2154|2145.5|2115.1001|2096.2|2111.2|2103.3|2101.6001|2105.5|2102|2096|2089|2081.3999|2079.5|2071|2067|2065|2067.5|2064|2045.5|2038|2031.5|2031|2033|2031|2022|2017|2009|2004|1992|1984|1979.8|1968|1964|1959|1954|1947|1939|1932|1920|1912|1901|1884||||||||||||1780|1786|1774|1775|1765|1757|1759|1742|1741|1731|1729|1725|1716|1713|1702|1694|1688|1683|1671|1667|1660|1660|1660|1650||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.139|4.0485|4.019|4.0865|4.081|4.1659|4.0386|4.0191|4.0451|4.0972|4.1524|4.2278|4.2443|4.2787|4.2448|4.1601|4.0767|4.1067|4.1548|4.0351|4.0487|4.1018|4.1625|4.1866|4.2627|3.8533|3.7783|3.6518|3.6722|3.6527|3.7026|3.6029|3.5851|3.6025|3.5405|3.5396|3.5349|3.4943|3.5189|3.5357|3.602|3.4009|3.4082|3.3577|3.348|3.311|3.2448|3.2593|3.2802|3.206|3.1447|3.154|3.2229|3.2953|3.1957|3.1242|3.1016|3.1377|3.1368|3.0796|3.0261|3.0031|3.0446|3.003|2.9485|3.0155|2.9721|2.9446|2.9863|3.0099|3.018|3.0318|3.0021|3.029|3.0177|3.03|3.062|3.0267|3.036|3.001|2.9661|2.976|2.9872|2.982|2.9749|2.924|2.868|2.869|2.8674|2.808|2.733|2.729|2.764|2.795|2.762|2.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|46.83|46.105|45.8|45.075|44.74|44.61|43.727|43.65|43.66|43.623|43.505|43.412|43.425|43.63|43.56|43.33|43.4|42.97|42.79|42.43|42.595|42.6|42.5|42.55|42.27|42.425|42.56|42.575|42.42|41.71|39.65|39.445|39.315|38.72|39.3|38.55|36.56|36.22|36.375|35.772|35.865|35.832|35.75|35.85|35.925|35.93|35.76|35.8|35.685|35.74|35.7|35.76|35|34.95|34.75|34.15|34.8|36.605|35.23|34.865|34.015|33.85|31.795|31.385|31.415|31.395|31.435|31.433|31.415|31.379|31.373|31.389|31.38|31.371|31.372|31.371|31.37|31.37|31.37|31.365|31.362|31.373|31.371|31.369|31.371|31.371|31.373|31.37|31.373|31.385|31.358|31.216|32.919|31.446|30.855|30.281|30.107|30.089|30.317|30.148|30.887|30.633|30.189|30.576|31.348|26.287|26.001|25.795|25.81|25.8|25.803|25.8|25.88|21.202|20.91|20.212|19.617|19.075|18.655|18.136|18.187|18.157|18.08|17.552|17.393|17.489|17.378|17.3|17.18|16.96|16.88|16.84|16.86|16.88|16.69|16.65|16.44|16.49|16.28|15.86|15.63|15.35|15.18|14.99|14.95|14.97|14.55|14.36|14.17|14.07|13.47|13.21|12.96|13.06|13.08|12.75|12.89|12.99|13.11|13.05|13.11|12.89|12.84|12.65|12.94|13.05|13.04|13.12|13.1|12.98|12.77|12.54|12.58|12.42|12.77|12.3|12.31|12.27|12.34|12.11|12.05|12.05|11.97|11.96|11.8|12.4|12.47|12.43|12.2|12.93|12.67|12.38|12.29|12.12|11.92|11.6|11.55|11.22|11.05|10.93|10.76|10.69|10.76|10.49|10.42|10.29|10.2|10.22|10.14|10.09|9.98|10|10.02|9.96|9.91|9.62|9.74|9.71|9.71|9.63|9.56|9.53|9.39|9.35|9.35|9.31|9.14|9.13|9.12|9.13|9.12|9.05|9|8.62|8.48|8.33|8.27|8.33|8.1|7.94|7.82|7.72|7.75|7.75|7.8|7.8|7.75|7.9|8.22|8.06|8.06|8
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.56|0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1755|1755|1755|1755|1755|1755|1755|1755|1755|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1747.5|1749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|86.67|82.65|81.03|78.31|76.41|75.28|75.5|73.53|73.49|73.88|72.38|72.81|70.66|71.34|72.73|72.64|74.3|74.64|73.59|72.58|72.09|69.89|69.02|69.9|70.67|69.4|69.18|71.12|71.25|71.44|71.53|71.64|72.74|72.12|73.28|72.35|71.22|71.03|71.06|71.53|71.8|70.4|69.96|71.28|70.71|70.56|69.34|66.71|66.47|66.18|67.09|66.02|65.72|66.94|67.19|66.99|66.03|65.93|66.93|65.14|65.1|64.45|64.43|65.55|62.69|62.76|62.91|63|63.23|65.76|67.03|68.21|68.54|66.5|67.62|68.83|69.19|69.13|70.52|70.77|71.59|72.47|72.88|72.63|71.96|70.99|69.18|70.65|72.6|65.87|63.46|62.56|64.05|65.03|63.17|63.84|63.5|57.6|53.74|52.63|54.46|55.45|57.79|59.32|59.11|58.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|45|44|41.7|41.79|42|41.6|41.5|41.8|41.8|41.75|40.078|41.2|39.65|39.7|39.8|39.55|37.95|37.5|37.4|38.4|38.3|37.7|37.8|37.05|36.25|35.75|35.8|35.85|35.75|35.75|36|35.95|35.95|35.7|35.25|34.75|34.7|34.55|34.4|34.5|34.3|34.25|34.15|34.15|34.12|34|34.05|34|34|34|34|34.25|34|34|37.75|37.75|37.75|37.5|37|36.5|36|35.95|33.25|33.75|31.9|32.75|32.6|32.5|32.3|32.1|32|31.95|31.8|33.2|33.5|33.42|33.57|33.57|33.47|33.27|33|33.33|33.03|32.7|31.05|28.41|27.64|27.4|26.18|23.75|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.35|23.07|24.72|27.38|22.69|22.1|21.57|20.28|18.68|16.66|12.01|10.27|10.26|10.36|9.16|8.61|8.32|8.16|8.17|8.1|8.01|7.9|7|7|7|7|7|7|7|7|6.5|6.5|6.5|5.93|5.73|5.52|5.5|5.5|5.52|5.51|5.51|5.51|5.5|5.52|5.52|5.5|5.51|5.51|5.52|5.5|5.51|5.5|5.53|5.5|5.52|5.51|5.51|5.5|5.5|5.5|5.51|5.51|5.51|5.5|5.51|5.5|5.5|5.5|5.51|5.49|5.48|5.5|5.5|5.49|5.5|5.48|5.5|5.5|5.5|5.5|6|5.95|5.78|5.78|5.64|5.52|5.5|5.5|5.06|5.2|4.95|4.86|4.6|4.3|4.15|4|3.89|3.89|3.7|3.4|3.3|3.3|3.3|3.15|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.709|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.7085|0.709|0.708|0.709|0.707|0.708|0.708|0.708|0.708|0.708|0.7095|0.7095|0.7095|0.709|0.7095|0.709|0.7095|0.7095|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.711|0.71|0.697|0.692|0.694|0.69|0.685|0.69|0.697|0.7|0.703|0.691|0.691|0.697|0.695|0.684|0.7|0.698|0.701|0.699|0.702|0.704|0.703|0.701|0.699|0.69|0.692|0.694|0.694|0.681|0.686|0.688|0.688|0.686|0.688|0.685|0.685|0.672|0.663|0.67|0.676|0.677|0.689|0.687|0.681|0.677|0.676|0.681|0.686|0.686|0.69|0.687|0.686|0.68|0.681|0.681|0.666|0.665|0.663|0.658|0.654|0.6613|0.6613|0.669|0.67|0.673|0.673|0.6738|0.6738|0.6875|0.6875|0.6875|0.6875|0.6925|0.69|0.5729|0.5729|0.54|0.54|0.54|0.54|0.5558|0.5158|0.516|0.465|0.3763|0.3736|0.3622|0.3632|0.356|0.3392|0.3392|0.3392|0.3382|0.3373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.84|108.12|106.65|109.29|106.04|107.63|107.73|103.95|110.17|107.27|102.19|102.01|104.09|106.29|109.7|114.83|121.08|121.49|119.5|118.82|119.29|115.84|113.62|122.89|115.31|136.48|139.15|144.84|138.91|138.69|132.84|133.09|125.99|126.34|130.48|127.78|120.31|120.34|121.14|118.54|114.64|116.06|127.06|123.82|120.24|121.23|116.01|113.76|114.06|111.34|108.91|106.8|109.69|108.04|105.01|107.32|105.12|106.93|103.4|102.01|101.85|99.84|97.43|88.42|84.67|84.64|84.2|86.49|96.65|99.42|99.59|98.84|96.84|98.84|100.13|98.69|98.54|104.69|101.84|102.69|104.54|107.99|111.72|109.04|108.56|106.03|104.71|104.54|107.09|107.39|110.84|114.84|119.04|124.59|124.84|124.59|123.39|119.79|122.99|127.14|125.54|127.34|133.34|134.51|129.59|125.62|124.34|129.82|130.71|133.06|136.76|137.34|138.49|138.39|136.11|140.64|133.24|131.25|135.74|134.64|130.09|137.69|143.47|145.64|152.87|152.14|158.84|158.64|149.14|149.05|144.43|143.85|142.8|142.8|139.03|144.89|137.11|143.93|142.84|133.01|132.71|126.83|130.27|124.93|121.39|125.53|134.6|136.49|133.15|133.12|125.17|125.09|124.28|128.19|127.97|121.01|132.29|138.3|146.44|142.44|149.98|146.83|143.88|140.74|145.78|153.15|153.58|157.47|161.47|163.29|154.01|154.47|153.8|163.47|174.17|167.54|170.52|180.55|192.3|200.25|202.1|211.55|216.5|239|236.45|248.4|251.2|251.5|251|259.45|254.8|251.6|247.5|245.7|246.9|241.9|245.3|237.3|231.58|227|224.75|233.43|234.67|231.7|232.5|234.05|235.65|246.45|241.75|239.28|238.85|238.3|239|237.85|239.85|234.7|249.2|277.1|268.3|261.1|258.1|255|243.3|235.85|248.25|237.25|231|219.8|214.2|232.8|232.3|230.5|240.4|226.85|223.9|215.78|211.25|209.7|206.7|203.1|216.6|211.05|210.85|219.1|227.4|219.9|223|239.35|249.95|251.65|239.33|240.3
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.7|79.2|78.95|77|75.3|77.6|76.6|74.6|74.7|73.1|72|72.7|74.6|75.1|77|75.25|74.05|72.8|71.3|67.6|64.9|63.6|61.7|61.55|60.15|59.6|59.95|59.7|59|59.42|62.6|60.5|59.75|59.8|59.55|62.8|63.4|63.82|61.8|65.5|58.7|54.4|53.41|54.65|54.6|54.87|54.9|54.95|55.35|55.65|56|56.95|57.22|57.2|58.19|58.33|58.4|58.44|59.5|55.9|55.48|55.45|55.55|55.1|55.9|54.4|53.8|46.05|43.1|44.4|44.3|44.75|45.65|41.6|48.05|54.55|55.8|55.12|55.95|60.1|64.65|66.85|67.65|67.95|68.65|68.7|68.8|70.15|79.52|80.8|75.75|59.74|45.46|36.401|35.868|36.213|35.74|35.233|34.1|32.9|32.42|32.25|31.41|31.481|30.98|29.274|28.771|28.031|28.323|28.745|28.621|29.049|28.562|28.612|27.769|27.74|26.556|25.167|24.684|24.048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3825|3835|3825|3865|3887.5|3836|3806|3790|3790|3791|3795|3747|3767|3802|3820|3841|3791|3790|3790|3790|3790|3770|3775|3870|3775|3870|3800|3730|3945|3995|4015|3655|3580|3555|3590|3452|3380|3395|3192|3000|2900|2761|2400|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2190|2625|2601|2609|2593|2603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1137.5|1114|1108.85|1116.05|1114.85|1130.12|1109.5|1107.25|1128.25|1124.2|1128.5|1159|1201.25|1216.5|1183.5|1201.5|1157.5|1185|1188.15|1222.5|1222|1170|1190|1242|1318|1385.5|1350.25|1231|1362.5|1402|1336.5|1380.5|1610|1502|1704|1165|964.5|914|906.6|892.5|889.7|892.8|891.25|897|866|866|844|831|822.15|826.05|819.5|812.05|809.8|787.7|778.65|782.75|782.45|784.55|774.75|770.85|765.15|768.15|772.1|757.2|757.85|757.55|761.85|769.15|789.4|789.45|788.1|794.5|797.3|799.55|801|802.75|806.1|806.45|808.2|807.5|807.95|808.15|807.35|808.45|807.8|811.65|807.9|806.6|803.3|802.45|797.25|794.6|794.9|794.95|787.05|785.35|781.2|785.05|785.35|787.75|789.85|784.5|784.5|777.85|774.7|768.3|762.1|759.25|754|752.35|742.15|736.55|726.15|725.15|722.5|724.35|724.7|724|718.95|716.65|712.05|713.3|713.4|713.55|713.9|716.05|711.25|709.8|703.7|696.7|689|681.4|675.3|674.2|672.7|671.9|670.1|669.9|669.4|668.9|674.6|675.8|683.4|687.4|690.3|704.3|721.9|724.9|726.6|731.6|736.2|743.3|749.6|764.3|785.1|795.9|800|805.1|809.5|811.4|811.7|812.6|826.4|837.9|850.8|858.6|860.6|865.2|870.3|877.2|881|885.1|889|888.9|891.6|887.4|887.5|886.1|891|892.5|891.7|894.5|894|887.3|878.5|876.2|873.2|868.1|853|845|832.7|829.5|823.2|819.5|816.4|810.8|813.5|806.4|800.3|799.6|792.9|795.3|801.3|800.15|797.25|793.05|790.95|790.25|781.95|777.35|770.75|767.15|763.55|752.25|751.15|747.95|745.65|744.65|743.05|744.9|743.8|741.3|731.75|721.95|718.15|711.45|708.55|700.75|689.9|688.25|681.25|687.85|686.95|683.2|684.4|678.9||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.308|0.3067|0.3081|0.3075|0.3061|0.3068|0.3076|0.3058|0.3067|0.3056|0.3039|0.3043|0.3027|0.303|0.3044|0.304|0.3065|0.3061|0.305|0.3028|0.3017|0.3002|0.3005|0.3|0.2975|0.3034|0.303|0.3022|0.3064|0.3017|0.3023|0.306|0.3046|0.3053|0.3048|0.3039|0.3028|0.304|0.3047|0.3048|0.3026|0.3024|0.3043|0.3031|0.3028|0.3023|0.299|0.2993|0.2994|0.2999|0.2992|0.2988|0.2998|0.2992|0.2997|0.2992|0.2984|0.2992|0.299|0.3003|0.3|0.2987|0.302|0.2997|0.2984|0.298|0.2931|0.2932|0.297|0.2987|0.2994|0.299|0.2964|0.2973|0.2979|0.2975|0.2955|0.2973|0.2964|0.2968|0.2971|0.2972|0.2986|0.2987|0.2989|0.299|0.3006|0.3014|0.3014|0.3002|0.3003|0.3018|0.3062|0.3067|0.2968|0.2998|0.2971|0.2921|0.2893|0.2929|0.2881|0.2909|0.2911|0.2947|0.2954|0.2933|0.2887|0.2893|0.2893|0.2872|0.2875|0.2873|0.2873|0.2873|0.2873|0.2873|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2879|0.2925|0.2916|0.2937|0.2939|0.2916|0.2907|0.2917|0.2963|0.2993|0.2965|0.2993|0.2929|0.2962|0.2962|0.2896|0.2901|0.2881|0.286|0.2823|0.2798|0.2791|0.2887|0.2858|0.2844|0.2817|0.2753|0.2738|0.2731|0.2759|0.2759|0.2699|0.2763|0.2769|0.2824|0.2808|0.2857|0.2828|0.2807|0.271|0.273|0.2768|0.2771|0.2933|0.2932|0.2919|0.2956|0.2913|0.2893|0.2906|0.2957|0.3071|0.3038|0.2888|0.2751|0.2894|0.2884|0.2943|0.295|0.3022|0.3009|0.3024|0.3034|0.3013|0.3002|0.3082|0.3052|0.3046|0.3041|0.3|0.2994|0.2958|0.2983|0.2979|0.2962|0.2948|0.2936|0.2925|0.2948|0.2925|0.2925|0.2909|0.2901|0.2915|0.2928|0.2922|0.2927|0.2915|0.2917|0.2918|0.2914|0.2874|0.2889|0.2931|0.2909|0.2906|0.2877|0.2888|0.2871|0.2836|0.2841|0.2824|0.2838|||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|142.57|142.54|142.48|142.61|143.02|142.35|142|142.04|140.6|139.31|137.89|138.03|140|140.2|132.28|131.84|132.2|129|115.05|88.09|86.45|85.06|84.15|83|81.95|80.57|78.95|77.61|77.2|76.94|76.66|76.59|76.39|76.4|76|75.78|75.78|75.79|75.8|75.68|75.62|75.47|75|73.95|75.67|75.8|74.48|73.5|70.25|69.68|68.45|67.85|67.2|66.72|66.52|65.34|65.3|65.39|63.99|63.9|62.95|61.3|59.4|56|63.27|63.2|62.95|62.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7565|7565|7600|7600|7600|7600|7600|7700|7700|6550|6550|9350|7680|7650|7680|4274|4274|4274|4274|4200|4200|4203.5|3941|3682|3408|2602|2602|2527|2009|2009|2009|2009|1310|1138|1138|1138|1021|961|961|961|961|961|961|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|729|729|729|729|729|722|725|721|725|720|720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1514|1513.5|1513|1507.5|1513|1507.5|1507.5|1507.5|1502|1507.5|1502.5|1507.5|1507.5|1508|1508|1508|1502.1|1508|1508|1511.5|1508|1512.5|1508.5|1502|1504|1519.5|1509|1510.12|1512.5|1515.5|1528|1529|1529|1527|1529|1535|1538|1538.5|1540|1539.75|1541.75|1543.5|1546|1547.75|1549.75|1552|1554|1556|1558.5|1562|1566.5|1571|1575|1580|1583.5|1587.5|1591.5|1596|1599|1604.5|1610.5|1613.5|1616.5|1620.5|1624.5|1631.5|1634.5|1639|1643|1647|1656|1661|1666|1671|1676.5|1680|1684|1690.5|1694.5|1700.5|1706|1711|1715.5|1719|1723.5|1727|1729.5|1731|1733|1741|1742|1742|1825|1838|1874|1965|2420|2390|2165|1705|1680|1600|1280|1070|879|879|879.5|883.5|891.5|893|893|904.5|915|932|938|1060|1110|842|700|685|930|995|668.5|664|629.5|605|571|556.25|547.5|505|447|431|468|535|515|510.25|508|510|495|463|520|530|500|485|415|430|350.5|353|363|365.5|363.5|370|430|455|520|500|289.5|269|181.5|142.38|122|118|112.75|89.15|87.42|87|66.25|51.42|44.9|40.5|45.5|42|30.75|25.8|22.52|19.45|24.25|18.1|17.76|16.78|18.55|18.38|15.9|15.71|15.92|17.24|17|16|11.72|8.89|7.88|7.6|7.19|6.53|6.03|6.03|5.89|5.75|5.46|5.85|5.83|5.5|5.27|5.12|4.84|4.82||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|81.4|79.36|79.1|78|78.3|78.6|74.7|74.05|73.65|73.2|73.1|71.25|71.85|71.3|71.68|71.55|71.4|71.51|70.8|69.6|69.4|69.5|68.6|68.4|67.85|67.05|65.96|66.1|65.85|65.35|64.55|63.28|62.15|61.45|62|61.7|60.71|59.75|59.7|59.26|58.8|58.44|58.28|59.15|58.3|57.45|57.65|56.7|56.6|57|56.45|55.45|55.07|55.43|54.8|54.7|53.65|53.65|53.65|53.51|53.19|52.5|52.43|51.62|50.54|50.32|49.58|49.34|49.45|49.88|49.96|49.62|49.43|48.94|49.28|49.23|49.1|49.09|49.33|48.75|48.8|48.95|49.43|49.3|49.3|49.05|48.93|48.88|48.75|48.2|47.92|47.81|47.45|46.52|46.2|46.1|44.45|44.34|44.2|44|44.2|44.17|43.47|43.37|43.07|43.05|42.68|42.53|42.43|42.26|42.01|41.88|41.42|41.19|41.12|40.94|40.78|40.72|40.4|40.24|40.31|40.4|40.01|39.94|40.02|40.02|40.12|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|36.7|35.12|34.52|34.1|34.06|33.87|33.07|33.19|33.05|32.99|32.95|33.01|32.88|32.02|31.33|31.01|30.96|30.92|30.87|30.84|30.78|30.53|30.47|30.14|29.77|29.5|29.28|29.04|28.96|28.8|28.75|28.61|28.53|28.51|28.47|28.36|28.23|28.11|28.01|27.94|27.89|27.66|27.6|27.58|27.42|27.41|27.46|27.39|27.36|27.26|27.43|27.41|27.31|26.96|26.69|26.5|26.29|26.15|26|25.78|25.34|25.24|25.18|25.16|25.15|25.13|25.2|25.28|25.02|24.66|24.48|24.4|24.36|24.18|23.06|22.98|22.97|22.97|22.96|21.42|21.26|21.1|20.91|20.92|20.9|20.95|20.75|20.75|20.7|20.7|20.7|20.3|20.205|20.605|20.745|20.495|19.459|18.691|18.57|18.37|18.37|18.1|17.95|17.86|16.75|17.2|17.2|16.03|15.5|16|16.026|16.155|16.155|16.207|15.54|15.54|15.552
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5506|0.5501|0.5417|0.5047|0.462|0.5007|0.5032|0.4954|0.462|0.462|0.4629|0.4595|0.4595|0.4533|0.4637|0.475|0.4757|0.4875|0.4685|0.465|0.4616|0.425|0.425|0.4|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3836|0.3835|0.3835|0.3835|0.3835|0.3835|0.3835|0.3835|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3596|0.3596|0.3574|0.3574|0.3574|0.2991|0.3045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.972|11.111|10.8587|10.8294|10.6112|10.416|10.5116|10.672|10.366|10.3465|10.2914|10.0477|10.0267|9.772|9.7189|9.8086|9.744|10.021|9.9459|9.851|9.752|9.6039|9.4254|9.2594|9.3502|9.1808|9.216|9.5522|9.6594|9.7428|9.709|9.718|9.8973|9.7998|9.86|9.733|9.567|9.446|9.6175|9.76|9.899|9.521|9.4205|9.5105|9.285|9.3515|9.1682|8.7387|8.74|8.6848|8.753|8.616|8.554|8.718|8.721|8.7585|8.595|8.58|8.675|8.435|8.4999|8.38|8.421|8.585|8.2525|8.3|8.3505|8.3653|8.2479|8.6425|8.8|8.9155|8.9495|8.622|8.8363|8.96|9.0613|8.99|9.2355|9.211|9.319|9.473|9.6226|9.4655|9.6086|9.5109|9.197|9.642|9.5245|9.3364|9.0734|8.8443|9.1403|9.1214|8.8212|8.9084|8.7235|8.3|8.1672|7.77|8.06|8.25|8.57|8.8099|8.794|8.789|8.5644|8.3329|8.5316|8.7938|8.7938|8.9803|9.0255|9.2352|8.8673|8.9341|8.8137|8.0937|7.9574|8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.365|12.25|12.18|12.35|12.39|12.49|12.58|12.6|12.48|12.535|12.25|11.65|11.55|11.5|10.945|11.01|10.95|10.95|12.3|10.18|9.2|8.7175|8.715|8.33|9|6.6|4.983|4.78|4.76|4.74|4.73|4.72|4.72|4.72|4.68|4.67|4.68|4.63|4.59|4.54|4.54|4.58|4.6|4.57|4.53|4.67|4.68|4.64|4.66|4.59|4.62|4.62|4.61|4.64|4.6|4.56|4.5|4.55|4.52|4.48|4.56|4.52|4.5|4.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1323.6|1331.2|1352.8|1313.2|1276.8|1275|1360|1407|1338|1363|1318.6|1287|1262.8|1244.8|1260|1307.2|1271.2|1328.0699|1252|1240.99|1173.6|1071|1071|1060|1076.2|1023|1038|1080|1090|1060|1090|1020|1019.8|1010|1020|1006|977|1015|985|992|1020|820|860|860|870|950|820|860|820|790|790|770|770|770|770|750|740|780|800|819|840|890|900|935|820|800|830|780|776|750|745|736|735|705|703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|70.93|71.18|65.09|65.09|65.47|64.15|59.67|59.67|59.67|59.67|59.67|59.67|58.1|57.4|57.52|57.52|58.27|58.27|56.77|57.24|56.27|52.47|52.47|52.82|51.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.55|26.68|25.65|25.6|25.35|25.41|25.83|25.6|25.56|25.54|25.49|25.39|25.33|25.25|25.25|25.2|25.17|25.15|25.13|25.03|24.92|24.92|24.75|24.73|24.76|24.75|24.32|24.45|24|24.2|23.9|23.78|23.7|22.8|22.55|22.18|22|21.62|21.69|21.69|21.47|20.78|20.39|20.52|20.06|20.05|19.93|19.82|20.08|20.35|20.6|20.23|20|19.99|19.5|19.39|18.9|18.66|18.72|18.16|18.16|17.89|17.8|18.18|17.52|17.41|17.37|17.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.77|11.77|11.77|11.77|11.77|11.72|11.77|11.77|11.77|11.66|11.66|11.06|11.29|11.29|11.29|11.29|11.53|11.37|11.37|11.37|11.37|11.53|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.94|11.94|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|80.6|79.5|73|59.1|56.43|55.8|52.17|46.8|46.5|46.35|46.2|46.2|45.67|44.25|43.8|43.05|43.15|43.15|43.33|43.1|43.86|43.7|43.2|44.97|43.75|42.198|40.7|42.95|26.2|25.9|25.936|25.321|24.7|23.255|21.3|21.33|17.917|17.61|17.16|17.3|17.2|15.2|15.2|15.21|15.291|15.22|15.2|15.15|15.15|15.15|15.15|15.15|15.15|15.227|15.18|15.185|15.2|15.229|15.19|15.217|15.225|15.125|15.1|15.182|15.2|15.245|15.235|15.2|15.235|15.25|15.225|15.15|17.76|15|11.25|7.5|7.32|7.222|6.98|6.9|7.017|6.823|4.454|4.472|4.458|4.424|4.337|4.378|4.428|4.409|4.283|4.25|4.387|4.434|4.337|4.385|4.33|4.243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.571|9.4255|9.1995|9.3225|9.755|9.5205|9.4015|9.259|9.372|9.592|9.43|9.4875|9.61|9.3675|9.358|9.4|9.375|9.715|9.29|9.52|9.885|10.1675|9.9|9.985|10.0275|10.255|10.175|8.97|8.96|8.82|8.4965|8.518|8.505|8.37|8.055|8.185|8.355|7.785|7.795|7.825|7.9325|7.9175|7.9465|7.916|7.91|7.83|7.8765|7.885|7.9625|7.544|7.57|7.588|7.585|7.46|7.42|7.525|7.595|7.37|7.7|7.545|7.08|6.395|6.2525|6.105|6.245|6.17|5.905|6.795|5.955|5.715|4.95|3.5395|3.437|3.3955|3.3905|3.4005|3.387|3.3185|3.267|3.365|3.16|3.105|3.115|3.1|3.135|3.12|3.11|3.11|3.125|3.12|3.11|3.09|3.1|3.11|3.12|3.11|3.12|3.11|3.07|3.115|3.12|3.11|3.08|3.06|3.06|3.06|3.075|3.06|3.07|3.06|3.05|3.04|3.02|3.01|3|2.99|2.97|2.96|2.95|2.94|2.92|2.9|2.89|2.87|2.86|2.83|2.8345|2.797|2.769|2.738|2.711|2.677|2.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7996|3.7996|3.7996|3.7996|3.7997|3.7996|3.8001|3.7998|3.7996|3.8|3.7999|3.7997|3.7996|3.8|3.7996|3.7996|3.7999|3.8005|3.8001|3.7999|3.7998|3.7902|3.8001|3.7998|3.8001|3.8001|4.155|4.1547|4.1047|3.85|3.7348|3.6425|3.728|4.155|3.8798|3.5095|3.35|3.245|2.9255|2.6387|2.526|2.514|2.511|2.478|2.4825|2.4855|2.526|2.5273|2.5271|2.5065|2.4938|2.4955|2.495|2.4958|2.4915|2.5315|2.548|2.561|2.5395|2.5375|2.5405|2.5157|2.494|2.4575|2.438|2.466|2.4695|2.531|2.5531|2.5575|2.555|2.556|2.554|2.5613|2.5585|2.5935|2.6025|2.578|2.6795|2.673|2.7265|2.7715|2.6975|2.5584|2.5565|2.5465|2.5487|2.5635|2.5715|2.556|2.5657|2.59|2.63|2.624|2.6145|2.5315|2.51|2.4955|2.4915|2.5005|2.5045|2.511|2.524|2.5222|2.5825|2.5854|2.625|2.725|2.751|2.7475|2.738|2.7862|2.7862|2.785|2.7597|2.751|2.7665|2.7198|2.6975|2.7005|2.7025|2.7003|2.6995|2.6868|2.696|2.7104|2.7015|2.715|2.7275|2.7058|2.6975|2.6985|2.7015|2.692|2.6895|2.695|2.661|2.702|2.724|2.6955|2.754|2.735|2.73|2.71|2.677|2.671|2.687|2.678|2.637|2.61|2.589|2.575|2.5655|2.584|2.55|2.489|2.487|2.5155|2.5355|2.516|2.5405|2.5285|2.499|2.4765|2.506|2.5165|2.5425|2.599|2.602|2.625|2.6255|2.605|2.623|2.626|2.64|2.575|2.597|2.493|2.4665|2.42|2.419|2.444|2.452|2.476|2.465|2.4835|2.465|2.475|2.51|2.583|2.4925|2.429|2.4125|2.405|2.372|2.3335|2.345|2.319|2.313|2.291|2.2915|2.3315|2.3405|2.335|2.344|2.347|2.347|2.3585|2.347|2.331|2.304|2.311|2.293|2.275|2.277|2.3225|2.364|2.359|2.3815|2.346|2.353|2.362|2.29|2.302|2.339|2.312|2.277|2.242|2.2445|2.282|2.321|2.3625|2.36|2.3182|2.3495|2.319|2.282|2.303|2.239|2.22|2.1905|2.147|2.131|2.143|2.16|2.142|2.165|2.231|2.2835|2.1855|2.184|2.188
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.54|7.2225|6.989|6.945|6.78|6.945|6.74|6.5665|6.332|6.315|6.1225|6.1745|6.14|6|6.078|6.175|6|6.19|6.0925|6.155|6.175|6.1025|5.8875|5.687|5.71|5.935|6.505|6.1775|6.02|5.1925|5.0525|5.038|4.933|4.9315|4.9055|4.86|4.782|4.67|4.685|4.6115|4.536|4.4705|4.4555|4.407|4.468|4.536|4.6775|4.653|4.688|4.54|4.485|4.51|4.331|4.3425|4.3525|3.9725|3.902|3.6485|3.6438|3.6675|3.645|3.6505|3.6588|3.6175|3.633|3.689|3.626|3.5842|3.597|3.531|3.5435|3.549|3.4995|3.5745|3.5435|3.656|3.6555|3.628|3.6415|3.52|3.4875|3.4125|3.397|3.371|3.3625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|116|109.6|108.7|103.35|105.3|105.1|101.95|100.8|101.8|102.1|99.35|99.9|97.075|95.465|95.3|98.425|99.895|100.03|96.885|94.495|93.67|87|91.4|91.75|90.75|89.5|90|89.76|86.18|86.44|89.46|85.06|85.9|84.88|81.24|75.72|78.365|81.915|81.885|80.725|82.66|84.67|84.96|85.05|85.095|79.8|80.1|76.16|79.721|79.821|79.786|79.601|80.645|80.565|82.115|83.15|83.3|82.75|84|84|86.5|86.25|83.85|85.15|83.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.2775|9.0659|9.0785|8.8626|8.6037|8.8699|8.9335|8.4535|8.366|8.3198|8.0201|8.0637|7.8201|7.685|7.845|7.8013|7.8283|7.8947|7.7827|7.7608|7.923|7.5029|7.5388|7.5088|7.298|7.378|7.7463|7.535|7.6528|7.5285|7.4607|7.6225|7.5837|7.604|7.372|7.1875|7.0278|7.0899|7.5053|7.6243|7.3241|7.1181|7.1135|6.6165|6.77|6.49|6.3803|6.4295|6.4279|6.4985|6.4216|6.3686|6.514|6.5115|6.5731|6.4257|6.4194|6.5088|6.3428|6.3655|6.2225|6.287|6.4145|6.1446|6.1599|6.3119|6.2413|6.127|6.4634|6.6783|6.766|6.829|6.5355|6.7818|6.9361|6.9065|6.9228|7.1323|7.17|7.2617|7.4187|7.4449|7.5341|7.4528|7.3571|7.1406|7.2357|7.4769|7.214|6.7375|6.713|6.8401|7.0455|6.8497|6.9653|6.5135|6.2925|5.7385|5.557|5.808|5.968|6.246|6.275|6.4725|6.451|6.4125|6.321|5.9725|6.4025|6.5515|6.5165|6.805|6.8105|7.064|6.784|6.7125|6.682|5.9625|5.8025|5.8825|5.8675|5.8955|6.06|6.0899|6.155|6.406|6.505|6.525|6.5675|6.5225|6.5025|6.595|6.8|6.89|6.9047|7.1442|6.8417|7.1278|7.1643|6.8261|6.8779|6.6893|6.7559|6.5373|6.4663|6.5999|6.9131|6.9235|6.7664|6.6346|6.2435|6.16|6.2449|6.3498|6.3697|6.2294|6.3843|6.5747|6.715|6.6556|6.7869|6.7007|6.7438|6.714|6.809|6.9798|7.0345|7.3755|7.5006|7.5091|7.3634|7.3|7.419|7.5075|7.84|6.9575|7.3|7.0325|7.4575|7.58|7.594|7.8725|7.975|8.255|8.205|8.745|8.82|8.9475|8.89|9.6|9.16|9.09|8.9735|8.812|8.86|8.29|8.36|7.986|7.7915|7.733|7.51|7.5025|7.882|7.71|7.4975|7.386|7.338|7.495|7.385|7.296|7.155|7.118|7.22|7.1675|7.19|7.06|7.025|7.245|6.97|6.72|6.47|6.265|6.0235|5.9725|6.106|6.0235|5.9075|5.8025|5.69|5.9535|5.9125|6.075|6.1275|6.0105|5.74|5.53|5.37|5.4625|5.452|5.165|5.048|4.9635|4.867|4.843|4.8865|4.8407|4.859|4.9355|5.177|4.9117|4.8665|4.9275
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.4384|2.5202|2.46|2.3354|2.2012|2.1236|2.1896|2.0568|2.0133|2.0589|2.0194|1.9175|1.9619|1.9763|1.9369|1.9342|1.8857|1.8875|1.8653|1.7864|1.8751|1.908|1.8591|1.8929|1.8965|1.8886|1.9976|2.0284|1.952|1.9264|1.8671|1.7995|1.8086|1.7044|1.7085|1.7218|1.6218|1.6031|1.5623|1.5642|1.5415|1.4754|1.4478|1.442|1.4388|1.4455|1.4518|1.4132|1.4049|1.4128|1.4298|1.4486|1.4501|1.4596|1.4717|1.456|1.4682|1.4852|1.4865|1.5295|1.5314|1.5154|1.5188|1.5387|1.4843|1.4963|1.5056|1.4854|1.5291|1.5785|1.5637|1.5625|1.5931|1.6239|1.6606|1.6611|1.6617|1.6829|1.6821|1.7346|1.7778|1.7391|1.7606|1.7873|1.8315|1.8034|1.8165|1.81|1.8018|1.8639|1.8399|1.8467|1.8779|1.9102|1.9361|1.9474|1.9573|1.9048|1.8615|1.8491|1.8339|1.8376|1.8685|1.8615|1.8305|1.8295|1.8512|1.8508|1.7825|1.7966|1.7646|1.7409|1.7519|1.7379|1.7212|1.7015|1.705|1.6681|1.6703|1.705|1.642|1.6273|1.626|1.6252|1.6898|1.6998|1.7337|1.7397|1.7271|1.7007|1.6611|1.6844|1.6964|1.7004|1.6964|1.6835|1.7079|1.7443|1.7109|1.6255|1.6284|1.6069|1.6625|1.5898|1.5267|1.5974|1.6335|1.63|1.5083|1.4859|1.443|1.4865|1.5552|1.5049|1.5163|1.5147|1.5444|1.6863|1.5461|1.6532|1.7553|1.6883|1.7391|1.7301|1.7553|1.7841|1.8484|1.885|1.9577|1.9724|2.0483|2.0555|1.9212|1.8215|1.7762|1.7114|1.8709|1.912|1.8674|1.998|1.7452|1.7361|1.8265|1.8433|1.9001|2.0661|2.2188|2.2026|2.1598|2.2497|2.1277|2.103|2.0534|2.0488|2.0534|2.002|2.0222|1.5773|1.5454|1.5291|1.5065|1.5011|1.5401|1.5279|1.5198|1.5117|1.5198|1.542|1.5314|1.5256|1.5088|1.517|1.5326|1.3976|1.387|1.3652|1.3908|1.4124|1.3947|1.3749|1.3699|1.3468|1.3132|1.2953|1.3072|1.2739|1.2422|1.2151|1.1955|1.218|1.2195|1.2073|1.2085|1.1765|1.1482|1.1148|1.0923|1.087|1.054|1.0397|1.0444|1.0251|1.0199|1.0195|1.0259|1.0132|1.0173|1.0347|1.0633|1.0309|1.0168|1.0173
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.508|3.5|3.4695|3.47|3.485|3.498|3.473|3.478|3.434|3.483|3.51|3.49|3.4841|3.468|3.387|3.333|3.329|3.33|3.334|3.346|3.38|3.37|3.161|3.127|3.068|3.055|3.042|2.932|2.929|2.865|2.83|2.8|2.815|2.775|2.725|2.718|2.705|2.643|2.656|2.65|2.65|2.664|2.662|2.653|2.644|2.649|2.609|2.58|2.584|2.515|2.47|2.461|2.445|2.415|2.368|2.348|2.356|2.354|2.305|2.313|2.265|2.237|2.238|2.22|2.222|2.239|2.242|2.254|2.236|2.189|2.175|2.163|2.222|2.24|2.24|2.19|2.19|2.18|2.182|2.16|2.16|2.16|2.155|2.165|2.14|2.11|2.08|2.03|2.02|1.97|1.94|1.86|1.78|1.69|1.63|1.61|1.58|1.47|1.28|1.24|1.18|1.13|1.14|1.045|0.948|0.953|0.975|0.98|1.022|0.952|0.825|0.793|0.798|0.84|0.82|0.702|0.55|0.55|0.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.8986|2.9985|2.7137|2.6455|2.5974|2.4361|2.3981|2.5641|2.574|2.9499|3.0581|2.6385|2.7933|2.6738|2.924|2.8902|2.642|2.611|2.8369|2.3866|2.3753|2.2222|2.1299|2.0408|2.1008|2.1164|2.2346|2.3529|2.4691|2.1277|2.045|2.0202|1.9724|1.8051|1.7544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.95|46.1|45.125|45.05|42.91|42.65|41.25|41.05|40.9|40.52|40.2|40.9|40|40.73|39.6|38.38|37.9|37.95|37.92|38.72|38.9|38.72|38.5|39.3|40.2|43.9|43.5|41.995|41.5|39.1|40.15|38.15|39.6|42.7|39.9|34.7|35.4|34|30.1|28.8|28.4|26.35|26.35|26.35|26.34|26.3|26.32|26.26|26.284|26.24|26.2|26.16|26.17|26.14|26.14|26.12|26.13|26.12|26.16|26.21|26.165|25.98|26.04|25.87|25.59|25.49|25.7|25.95|25.7|25.5|24.5|24.2|23.6|24.83|26.05|26.3|26.05|26.8|26.7|27.385|27.4|27.6|27.5|27.4|27.8|28.6|28.4|27.8|27.4|26.75|26.6|26.1|25.25|25|24.9|24.5|25|24.3|25|24.35|25|25.75|26.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.4|56.65|58|54.35|53.35|52.15|51.65|51.7|51.7|51.7|51.86|51.79|51.75|51.88|51.77|51.85|51.2|51.55|51.9|50.69|49.9|51.2|50.97|49.7|53.85|55.65|54.12|53.85|52.4|46.08|44.4|44.05|44.16|44.006|44.006|44.006|44.006|44.006|40.48|40.48|40.48|40.419|40.35|40.2|40.08|40.08|40.08|40.08|40.08|40.08|36.933|35.584|35.285|35.005|34.795|34.715|34.486|34.366|34.296|34.216|34.216|34.216|31.518|31.289|31.159|30.979|30.939|30.829|30.849|30.849|30.829|30.769|30.619|30.619|30.619|30.619|30.559|30.579|30.619|30.52|30.47|30.439|30.23|30.09|30.02|30.02|29.82|29.82|29.82|27.133|26.913|26.673|26.717|26.316|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.163|25.113|25.042|24.802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.615|4.525|4.387|4.3335|4.36|4.375|4.465|4.127|4.16|4.206|4.11|4.24|4.217|4.09|3.978|3.834|3.911|3.97|3.94|3.99|3.938|3.67|3.49|3.482|3.445|3.575|3.72|3.435|3.4785|3.49|3.39|3.448|3.467|3.546|3.515|3.535|3.49|3.412|3.481|3.47|3.288|3.206|3.1545|3.068|3.059|3.003|2.865|2.851|2.8137|2.8052|2.741|2.703|2.72|2.682|2.6611|2.5875|2.563|2.549|2.4685|2.515|2.455|2.441|2.476|2.368|2.3425|2.3445|2.37|2.347|2.41|2.434|2.4375|2.411|2.298|2.318|2.3075|2.262|2.25|2.245|2.2105|2.215|2.1785|2.1625|2.142|2.14|2.09|2.04|1.988|1.967|1.83|1.7661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3542|3450|3480|3505|3503|3503|3498|3493|3490|3495|3355|3300|3315|3312|3310|3309|3290|3220|2950|2913|2900|2890|2848|2836|2835|2825|2810|2820|2800|2760|2700|2690|2565|2520|2510|2250|2230|2213|2191|2170|2155|2158|2159|2148|2130|2128|2125|2100|2090|2090|2075|2075|2055|2040|2030|2030|2010|2010|1995|1955|1955|1955|1955|1955|1955|1960|1960|1960|1950|1940|1925|1900|1910|1910|1910|1903|1900|1900|1900|1900|1895|1885|1860|1830|1803|1785|1780|1750|1743|1734|1730|1717|1707|1654|1630|1600|1598|1553|1546|1515|1483|1480|1452|1444|1440|1450|1424|1370|1338|1311|1308|1315|1310|1327|1320|1331|1308|1315|1317|1252|1228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6404|3.6396|3.6402|3.6388|3.64|3.6402|3.6402|3.64|3.6403|3.64|3.64|3.639|3.6406|3.6404|3.6405|3.6405|3.6395|3.6407|3.6405|3.6407|3.6403|3.6404|3.64|3.64|3.6405|3.6402|3.64|3.64|3.6398|3.64|3.6407|3.641|3.6407|3.6408|3.64|3.6405|3.6398|3.64|3.6402|3.6398|3.6401|3.6398|3.6402|3.6401|3.6402|3.6402|3.6402|3.6405|3.6406|3.6405|3.6406|3.6405|3.6397|3.6395|3.6401|3.6395|3.64|3.6387|3.64|3.6401|3.6401|3.6401|3.64|3.64|3.6385|3.6403|3.6395|3.6386|3.639|3.6391|3.6385|3.6397|3.6405|3.6395|3.6395|3.6395|3.6395|3.6395|3.64|3.64|3.638|3.6385|3.638|3.64|3.639|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.4875|2.42|2.301|2.191|2.133|2.0685|2.0058|1.9485|1.888|1.847|1.796|1.794|1.685|1.6495|1.62|1.603|1.58|1.555|1.495|1.48|1.27|1.1625|1.096|1.011|0.96|0.9255|0.8925|0.872|0.8675|0.85|0.8315|0.8475|0.808|0.824|0.809|0.785|0.772|0.76|0.745|0.73|0.69|0.7075|0.7|0.675|0.72|0.5965|0.414|0.361|0.3401|0.3255|0.3158|0.313|0.3|0.2954|0.2916|0.2905|0.2927|0.2655|0.2615|0.2605|0.252|0.232|0.2142|0.2065|0.2031|0.1995|0.2|0.1895|0.1848|0.1815|0.1776|0.1774|0.1762|0.1696|0.1696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.209|11.663|11.711|11.636|11.459|11.155|11.23|11.251|10.958|11.368|10.923|10.923|10.775|10.635|10.24|10.091|10.234|9.9|10.163|10.832|10.623|10.775|10.602|10.767|6.055|5.984|5.971|5.861|5.82|5.689|5.708|5.708|5.708|5.708|5.51|5.51|5.574|5.424|5.455|5.093|4.996|5.036|4.85|4.919|4.85|5.02|5.02|5.053|4.857|4.806|4.773|4.734|1.41|1.41|1.429|1.477|1.386|1.395|1.45|1.376|1.379|1.572|1.515|1.555|1.557|1.494|1.547|1.544||||||||||||53989704|2387076|1995883|90471|60884|747.75|747.75|747.75|747.75|747.75|199.4|199.4|199.4|199.4|307.374|325.779|330.565|139.143|138.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.885|27.768|27.76|27.87|28.06|28.24|28.43|28.705|28.69|28.48|27.4|26.65|26.08|25.163|25.07|24.23|24.25|24.7|24.45|24.83|23.1|23.15|21.42|18.41|16|15.7|11|6.28|6.229|6.162|6.132|6.098|6.054|6.047|5.96|5.931|5.898|5.857|5.838|5.808|5.771|5.768|5.758|5.73|5.682|5.634|5.59|5.515|5.456|5.405|5.367|5.206|5.115|5.035|4.964|4.863|4.832|4.74|4.675|4.665|4.576|4.508|4.497|4.457|4.405|4.537|4.992|5.12|4.917|4.464|4.01|3.585|3.241|3.092|2.673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|359.028|359.028|359.028|359.028|359.05|359.05|359.05|359.05|359.05|342.43|342.43|336.06|334.67|335.72|333.7|338.79|338.79|336.54|342.57|332.52|327.16|320.34|320.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7509|3.7509|3.7508|3.7508|3.7505|3.7507|3.7508|3.7505|3.7504|3.7503|3.7507|3.7508|3.7498|3.7506|3.75|3.75|3.7505|3.75|3.7499|3.7486|3.7477|3.7497|3.748|3.7475|3.7471|3.7509|3.7482|3.7477|3.7512|3.7508|3.7506|3.7508|3.7507|3.7508|3.7507|3.7508|3.7508|3.7508|3.7519|3.7505|3.7506|3.7506|3.7506|3.7519|3.7505|3.7515|3.7521|3.7516|3.7497|3.7505|3.7511|3.7508|3.7508|3.7502|3.75|3.7505|3.7504|3.7508|3.7504|3.7511|3.7508|3.7504|3.7509|3.7508|3.7506|3.7507|3.7507|3.7507|3.7506|3.7504|3.7506|3.7508|3.7513|3.7512|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7503|3.7505|3.7502|3.7518|3.7509|3.7512|3.7508|3.7506|3.7504|3.7501|3.7503|3.7504|3.7502|3.7504|3.7503|3.7504|3.7501|3.7503|3.7504|3.75|3.7506|3.7501|3.7501|3.7488|3.75|3.7504|3.7502|3.75|3.7496|3.7504|3.7504|3.7505|3.7504|3.7505|3.7503|3.7503|3.7503|3.7506|3.7507|3.75|3.7506|3.7502|3.7504|3.7504|3.7505|3.7503|3.7502|3.7504|3.7503|3.7508|3.7502|3.7498|3.7502|3.7508|3.7499|3.7502|3.7496|3.7493|3.7503|3.748|3.7505|3.7504|3.7505|3.7503|3.7518|3.7503|3.7501|3.7505|3.7508|3.7502|3.7507|3.7503|3.7504|3.7501|3.7505|3.7487|3.7498|3.7498|3.7516|3.7505|3.7499|3.7502|3.7506|3.7501|3.7502|3.7485|3.7496|3.7133|3.7794|3.7064|3.7884|3.7392|3.756|3.7207|3.6471|3.9072|3.8226|3.7437|3.497|3.6522|3.6326|3.6626|3.6347|3.6531|3.668|3.6365|3.6152|3.6029|3.5825|3.608|3.5723|3.5807|3.5752|3.5515|3.566|3.5338|3.5145|3.5072|3.5208|3.519|3.528|3.5131|3.5148|3.4964|3.4856|3.4761|3.4731|3.4742|3.4477|3.4445|3.4595|3.456|3.4452|3.4416|3.4469|3.4329|3.4084|3.4362|3.4346|3.4667|3.4442|3.4543|3.4322|3.4048|3.3914|3.3956|3.4249|3.415|3.415|3.415|3.415|3.415|3.405|3.405|3.385|3.355|3.345|3.335|3.325|3.325|3.365|3.365|3.365|3.365|3.365|3.365|3.365|3.365|3.365|3.365|3.365|3.365
00085|2189|/currencies/usd-scr|CURRENCY:SCR|6.1575|5.9675|5.8075|5.75|5.64|5.6|5.66|5.5509|5.525|5.42|5.2835|5.365|5.33|5.2875|5.32|5.34|5.301|5.37|5.3595|5.3075|5.3|5.301|5.428|5.452|5.527|5.385|5.2905|5.26|5.26|5.25|5.1715|5.12|5.15|5.148|5.19|5.13|5.05|5.02|5.05|5.085|5.06|5.012|4.98|5.013|5|5.0125|5.005|5.015|5.005|5.0075|4.998|4.985|4.976|4.99|4.9925|4.99|4.9625|4.9275|4.98|4.855|4.855|4.805|4.839|4.845|4.665|4.63|4.6125|4.575|4.645|4.834|4.907|4.97|4.935|4.83|4.9225|4.98|4.957|4.975|5.1|5.08|5.1175|5.165|5.2075||5.16|5.1675|5.0675|5.115|5.17|5.1525|5.05|5.06|5.16|5.2|5.19|5.2|5.15|5.11|4.96|4.96|4.98|5.01|5.15|5.25|5.24|5.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.57|2.587|2.587|2.5715|2.577|2.577|2.5655|2.568|2.568|2.56|2.56|||2.56|2.56|2.57|2.57|2.56|2.54|2.49|2.46|2.4|2.39|2.33|2.13|2.13|2.17|2.1|1.96|1.94|1.87|1.81|1.79|1.76|1.72|1.67|1.65|1.65|1.64|1.61|1.6|1.58|1.53|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.43|1.34|1.19|1.005|0.925|0.825|0.855|0.825|0.795|0.755|0.5263|0.5208|0.5208|0.525|0.525|0.4166|0.4166|0.3846|0.3846|0.311|0.311|0.311|0.311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.983|9.6567|9.4094|9.1563|8.8055|8.9487|8.906|8.639|8.7505|8.8438|8.4854|8.487|8.191|8.1506|8.2435|8.2331|8.4255|8.6051|8.4125|8.2597|8.1954|7.772|8.088|8.1417|7.7588|7.8445|7.9963|7.9273|7.9759|7.831|7.7531|8.0054|8.0021|8.142|7.909|7.744|7.5215|7.5665|7.889|7.9895|7.7195|7.7598|7.8475|7.5852|7.5289|7.257|6.847|6.7195|6.577|6.622|6.6335|6.5923|6.65|6.7137|6.7888|6.6736|6.7645|6.9498|6.6494|6.5522|6.6215|6.933|7.2943|7.0742|7.2646|7.3494|7.2771|7.3264|7.3452|7.4971|7.4239|7.5339|7.1823|7.4736|7.7472|7.721|7.6516|7.8037|7.6244|7.8333|7.9744|7.8706|8.3448|8.4579|8.186|8.105|8.1662|8.2485|7.743|7.165|7.312|7.7097|7.8722|7.3068|7.0918|6.8056|5.811|5.2865|5.127|5.362|5.5035|5.7755|5.79|5.941|5.964|5.94|5.8505|5.5455|5.9563|6.092|6.0761|6.3355|6.322|6.536|6.242|6.185|6.175|5.674|5.533|5.6345|5.6245|5.628|5.7715|5.7857|5.812|6.032|6.1396|6.102|6.11|6.1165|6.13|6.195|6.375|6.408|6.4243|6.6231|6.3733|6.6382|6.6738|6.3821|6.4361|6.2773|6.3544|6.1083|6.0091|6.1688|6.409|6.4799|6.4085|6.2693|5.9818|5.8735|5.8644|5.9866|6.0187|5.7771|5.9488|6.1889|6.453|6.3669|6.4756|6.3752|6.3523|6.284|6.325|6.475|6.5425|6.819|6.8775|7.038|6.91|6.89|6.976|7.128|7.3905|7.007|7.37|7.2005|7.5325|7.575|7.6335|7.876|8.05|8.325|8.285|8.7425|8.87|9.0125|8.92|9.48|9.04|8.985|8.84|8.661|8.687|8.32|8.43|8.1795|8.082|7.985|7.72|7.77|8.188|8.01|7.96|7.8255|7.81|7.925|7.753|7.63|7.5425|7.505|7.55|7.4825|7.505|7.31|7.378|7.456|6.28|6.1475|6.11|6.12|5.85|5.795|5.937|5.7975|5.6875|5.5225|5.424|5.5655|5.603|5.235|5.2245|5.0855|4.9375|4.75|4.5865|4.6495|4.5785|4.365|4.328|4.2525|4.1607|4.1742|4.1715|4.1535|4.1845|4.2175|4.4782|4.2142|4.1662|4.1515
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7545|1.74|1.7205|1.7325|1.727|1.732|1.7055|1.712|1.723|1.7014|1.6637|1.6815|1.662|1.698|1.6825|1.6825|1.7|1.726|1.6955|1.727|1.7225|1.691|1.6505|1.6463|1.623|1.688|1.761|1.728|1.6825|1.678|1.5835|1.614|1.62|1.71|1.682|1.5935|1.574|1.529|1.511|1.472|1.4298|1.43|1.4463|1.444|1.426|1.4077|1.399|1.402|1.4091|1.407|1.4067|1.413|1.411|1.4073|1.405|1.4085|1.412|1.419|1.4135|1.4106|1.413|1.4238|1.42|1.3932|1.3965|1.3925|1.394|1.411|1.4483|1.454|1.457|1.4635|1.4685|1.4808|1.5|1.509|1.5245|1.5335|1.554|1.568|1.581|1.592|1.6075|1.6|1.587|1.5827|1.605|1.616|1.6235|1.6025|1.6135|1.638|1.644|1.645|1.641|1.635|1.62|1.5905|1.598|1.6125|1.6165|1.6265|1.635|1.6558|1.655|1.643|1.635|1.621|1.6635|1.688|1.685|1.7215|1.7425|1.766|1.766|1.76|1.786|1.7278|1.728|1.7352|1.7225|1.7055|1.764|1.7635|1.8055|1.838|1.852|1.874|1.8845|1.8665|1.864|1.8975|1.9445|1.9559|1.96|1.9685|1.951|1.965|1.955|1.9515|1.962|1.931|1.933|1.945|1.9485|1.997|2.041|2.045|2.043|2.047|2.021|2.005|2.001|2.0145|2.0225|1.997|2.027|2.0705|2.091|2.104|2.111|2.1188|2.1215|2.123|2.1355|2.136|2.1475|2.1725|2.1955|2.2|2.172|2.155|2.1745|2.188|2.2415|2.194|2.1765|2.148|2.1395|2.105|2.095|2.13|2.141|2.26|2.185|2.225|2.225|2.225|2.205|2.262|2.209|2.181|2.1685|2.1615|2.165|2.157|2.154|2.132|2.1045|2.088|2.087|2.121|2.132|2.122|2.1325|2.136|2.138|2.1475|2.1365|2.131|2.098|2.102|2.085|2.075|2.069|2.1125|2.202|2.221|2.194|2.155|2.147|2.154|2.09|2.102|2.1305|2.114|2.078|2.045|2.052|2.085|2.116|2.161|2.16|2.132|2.156|2.12|2.091|2.103|2.088|||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|52.5|52.5|52.5|52.5|58.5|52.5|58.5|58.5|53.5|57.5|58.5|57.5|53.2|55.5|52.5|55|52.5|55|52.5|52.5|48|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.7|7.638|7.23|6.91|6.91|6.825|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1275|6.1405|6.06|6.0825|6.155|6.036|6.2362|6.238|6.238|6.16|6.0675|5.8875|5.693|5.7|5.92|6.47|6.11|5.59|5.18|5.054|5.035|4.94|4.935|4.858|4.853|4.822|4.6645|4.691|4.5895|4.525|4.47|4.4405|4.4215|4.469|4.563|4.676|4.592|4.766|4.522|4.5|4.423|4.323|4.31|4.3425|3.9775|3.8345|3.6525|3.6635|3.661|3.6468|3.6458|3.655|3.624|3.6535|3.6655|3.616|3.5945|3.604|3.524|3.552|3.552|3.5015|3.574|3.5865|3.6715|3.6523|3.6|3.5295|3.48|3.4775|3.4135|3.39|3.3685|3.3577|3.4115|3.373|3.3527|3.3253|3.1775|3.1635|3.1758|3.1365|3.066|3.005|3.018|2.956|2.813|2.75|2.76|2.7722|2.835|2.8745|2.879|2.8595|2.8155|2.7435|2.805|2.828|2.809|2.8735|2.8635|2.885|2.8225|2.795|2.737|2.561|2.544|2.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|43.9|42.15|40.88|41.3|39.16|39.17|38.05|37.8|38.1|37.5|37.35|38.95|38.6|40.85|38.32|37.14|36.8|37.07|37.03|37.57|37.28|36.77|36.4|36.07|36.65|39.46|41.75|40.7|42|40.45|38.4|39.1|42.85|52.5|46.65|40.5|40.05|35.7|34|31.8|24.25|24.85|26.12|25.965|25.884|25.89|25.62|25.54|25.512|25.418|25.3|25.25|25.38|25.3|25.26|25.245|25.205|25.34|25.185|25.17|25.155|25.1|25.03|24.745|24.675|24.66|24.57|24.635|24.93|25.06|25.115|25.043|24.9|24.97|25.03|24.96|24.98|25.21|25.16|25.21|25.3|25.41|25.54|25.5|25.44|25.33|25.2|25.15|25.24|25.25|25.12|25.2|25.33|25.43|25.47|25.51|25.52|25.35|25.11|25.13|25.31|25.29|25.44|25.61|25.6|25.5|25.37|25.26|25.46|25.57|25.55|25.7|25.71|25.7|25.61|25.5|25.45|25.09|25|25.15|24.94|24.94|25.34|25.45|25.59|25.76|25.81|25.87|25.86|25.68|25.59|25.57|25.68|25.86|25.81|25.99|25.76|25.96|25.92|25.53|25.5|25.38|25.41|25.2|25.08|25.26|25.57|25.57|25.49|25.49|25.21|25.15|25.16|25.32|25.25|25.09|25.37|25.61|25.85|25.74|25.98|25.86|25.75|25.59|25.74|25.93|25.86|26.27|26.25|26.26|26.08|26.16|26.13|26.32|26.48|26.3|26.49|26.37|26.57|26.7|26.17|26.56|26.35|26.88|26.79|27.45|27.55|27.54|27.57|28.1|27.4|27.15|27.05|23.02|23|23.02|23.02|23|23.01|23.01|23.01|23|23|23.04|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|23|23|23|23|23|23|23|23|23|23|23|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|20.9|21|20.75|20.65|20.619|20.661|||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4673|1.4236|1.4081|1.3698|1.3399|1.3644|1.3674|1.3117|1.296|1.2748|1.2616|1.246|1.192|1.1827|1.1936|1.1846|1.2218|1.2028|1.1834|1.1726|1.1557|1.1137|1.0841|1.1089|1.0759|1.0854|1.1286|1.1446|1.1618|1.154|1.1591|1.1822|1.1622|1.16|1.148|1.128|1.1055|1.1175|1.137|1.151|1.1065|1.0845|1.092|1.067|1.074|1.0398|0.9945|0.9834|0.973|0.9748|0.9618|0.9751|0.976|0.9794|0.98|0.9665|0.962|0.9735|0.946|0.9455|0.9299|0.9389|0.9493|0.911|0.9255|0.938|0.9206|0.9255|0.9575|0.9805|0.992|0.99|0.9553|0.979|0.992|0.9855|1.002|1.017|1.0215|1.0308|1.0435|1.048|1.0421|1.0409|1.0292|1.0059|1.0188|1.04|1.026|1.0002|0.9624|0.9759|0.9963|0.9757|0.965|0.9109|0.8788|0.8301|0.7992|0.8296|0.8214|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9596|0.9594|0.987|0.9531|0.9569|0.9352|0.8311|0.8255|0.8326|0.831|0.8354|0.8601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|0.6825|0.665|0.6548|0.6352|0.6207|0.6138|0.6108|0.5897|0.573|0.5611|0.5407|0.5178|0.4829|0.4607|0.4455|0.4297|0.4207|0.4071|0.3918|0.3728|0.3548|0.334|0.3157|0.3034|0.2875|0.2775|0.277|0.2712|0.2666|0.2582|0.2497|0.2432|0.2302|0.2196|0.2074|0.1961|0.1842|0.1743|0.1681|0.1601|0.1487|0.1416|0.1356|0.1276|0.123|0.1163|0.1083|0.1016|0.0965|0.0919|0.087|0.0834|0.0817|0.0785|0.0752|0.0715|0.0663|0.0629|0.0612|0.0553|0.0512|0.0492|0.0483|0.0452|0.0442|0.0431|0.0428|0.0421|0.0418|0.0408|0.0393|0.0367|0.0359|0.0342|0.0344|0.0312|0.0313|0.0306|0.0352|0.0261|0.021|0.0178|0.0155|0.0141|0.0134|0.0124|0.012|0.0115|0.011|0.0104|0.0098|0.0096|0.0093|0.0091|0.0088|0.0084|0.008|0.0074|0.0071|0.0071|0.0069|0.007|0.007|0.0067|0.0063|0.0059|0.0056|0.0051|0.0051|0.005|0.0047|0.0047|0.0044|0.0044|0.004|0.0041|0.0038|0.0036|0.0031|0.003|0.0029|0.0028|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.35|31.365|31.05|31.08|30.8|30.885|30.54|30.475|30.74|30.72|31.375|31.615|31.8|31.82|31.87|32.25|32.4|32.74|32.565|33.13|32.955|32.28|32.025|32.41|32.425|34.29|35.042|34.375|34.275|33.996|32.975|32.864|31.875|33.16|32.85|32.225|30.925|28.84|28.67|28.65|27.97|27.85|27.65|27.54|27.5|27.438|27.5|27.501|27.517|27.502|27.465|27.486|27.491|27.665|27.175|27.245|27.525|27.453|27.266|27.302|26.97|26.972|27.467|26.442|25.802|25.532|25.374|25.852|26.333|26.273|26.215|26.236|26.003|26.143|26.24|26.505|26.682|27.041|26.405|26.33|26.46|26.405|26.6|26.925|26.95|26.85|26.65|26.66|26.355|26.125|25.925|26.095|25.885|25.495|25.37|25.5|25.355|25.205|25.13|24.965|24.68|24.875|24.965|25.225|25.5|25.155|25.04|25.755|25.75|26.28|26.485|26.7|26.905|27.125|27.19|27.35|27.48|27.165|27.1|27.115|27.265|27.275|27.295|27.295|27.185|27.175|27.45|26.18|26.21|25.95|25.93|25.97|25.94|25.957|25.84|25.668|25.655|25.9|26|25.95|27.46|27.81|27.7|28.13|28.18|28.64|28.98|28.83|28.68|28.94|28.67|28.7|28.69|28.67|28.66|28.6|29.51|30.01|30.14|30.16|30.93|31.13|31.61|33.07|34.31|35.06|35.12|35.55|36.34|36.54|36.79|37.02|38.1|38.15|38.24|38.59|38.82|39.14|39.36|39.9|39.84|40.14|40.51|40.49|40.36|40.06|39.83|39.97|39.59|39.27|39.13|39.52|39.53|39.33|39.25|39.08|39.23|39.71|39.94|39.68|39.99|40.22|40.23|40.2|38.66|39.42||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|802|799|800|799.75|795|799.75|800|799.9|798|800|797.5|797|796|795|796|795.25|792.5|732|705|708|692.75|692.25|680|676.08|673.7|669.67|668.8|666|660.75|656.38|656.05|655.88|656.73|645.5|626.08|619.1|619.62|614.9|617.23|619.9|628.52|628|629.25|619.95|619.35|619.7|617|606.5|601|605|585|595|602.5|615|577.5|550|547.5|552.5|557|562.5|582|610|613|615|612.5|590|577|552.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1760|1770|1820|1715|1610|1560|1490|1525|1515|1500|1530|1500|1499|1500|1495|1470|1455|1450|1420|1517|1390|1370|1372|1353|1365|1320|1285|1225|1227|1223|1220|1202|1148|1145|1150|1135|1138|1140|1125|1100|1065|1060|1060|1050|1019|1020|1033|1015|1038|1085|1080|1067|1058|1048|1018|1014|1014|1007|1025|1005|1030|1045|963|950|950|950|945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|12.4|12.35|12.255|12.35|12.23|12.1|12|11.89|11.835|11.755|11.675|11.61|11.549|11.57|11.66|11.66|11.5|11.371|11.193|11.135|10.94|10.91|10.86|10.75|10.66|10.6|10.62|10.62|10.49|10.41|10.32|10.26|10.19|10.09|10.04|9.94|9.87|9.83|9.7|9.64|9.55|9.43|9.31|9.18|9.02|8.91|8.78|8.68|8.54|8.43|8.3|8.23|8.12|7.94|7.77|7.63|7.49|7.35|7.2|7.08|6.92|6.79|6.64|6.52|6.39|6.26|6.13|6|5.92|5.8|5.69|5.58|5.49|5.37|5.53|5.21|5.06|4.92|4.85|4.75|4.66|4.57|4.47|4.405|4.315|4.23|4.15|4.07|4|3.95|3.84|3.763|3.621|3.621|3.547|3.478|3.412|3.345|3.28|3.2|3.122|3.046|2.957|2.883|2.772|2.665|2.563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14496|14375|14212|14118|14090|14081|14082|14065|14059|14055|14050|14027|14014|14008|13993|13960|13946|13930|13910|13907|13901|13890|13877|13892|13875|13904|13900|13907|12993|12983|12982|12982|12974|12968|12288|12291|12286|12240|11715|11694|11680|11663|11655|11652|11645|11201|11177|11146|11089|11060|11029|11017|11018|11012|11009|11010|11010|11010|11010|11010|11009|11004|11015|11025|11030|11040|11045|11041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.74|4.87|4.95|4.98|5.01|4.91|4.94|5|5.06|5.26|5.4|5.19|5.16|5.6|5.17|5.43|5.25|4.9|5.4|4.97|5.64|5.24|5.01|4.85|5.04|5.33|4.7|5.43|5.51|5.09|6.21|6.49|6.48|6.23|5.95|5.3|4.74|5.21|4.67|4.47|4.63|4.7|4.67|5.06|5.33|4.89|4.76|4.71|4.8|4.85|5.17|5.14|5.02|5.39|5.32|5.52|5.49|5.58|5.18|5.23|5.34|5.46|5.34|5.04|5.05|5.29|5.71|5.3|4.53|4.65|4.88|4.91|5.26|5.61|5.43|5.32|5.37|5.53|5.34|5.7|5.35|5.13|5.1|4.44|4.36|4.07|4.73|5.34|4.54|4.62|4.41|3.84|3.58|3.66|3.68|3.75|3.76|3.75|3.74|3.94|4.04|4.01|4.08|3.99|4.14|4.12|4.17|3.9|4.07|4.1|4.14|3.83|4.07|4.43|4.11|4|3.86|3.73|3.84|4.2|4.14|4.17|4.77|4.79|4.81|4.89|5.08|4.95|4.96|5.12|5.19|5.21|5.66|5.17|5.23|5.06|5.26|5.15|5.16|5.6|5.78|5.81|5.78|6.04|6.13|6.3|6.13|6.56|6.8|6.68|6.6|6.49|6.74|6.24|6.52|6.68|7.03|6.94|7.52|7.39|8.3|7.27|7.62|8|6.16|5.44|5.5|5.34|5.63|5.67|5.19|5.06|5.03|5.23|5.25|5.1|5.33|5.61|6.08|5.83|6.17|6.09|6.04|6.26|6.27|6.14|6.21|6.27|6.67|5.65|6.37|6.36|7.03|7.2|7.45|7.45|7.05|8.38|9.21|8.9|9.73|9.59|8.51|8.95|9.7|8.75|11.23|12.04|12.16|11.6|13.6|11.85|10.63|10.95|13.86|10.9|9.85|9.86|8.11|7.97|6.56|||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|265.05|274.25|277.8|277.45|289.65|272.1|273.75|278.75|292|283.27|288.38|291.2|296.88|299|256.55|255.95|262.5|270.05|286.25|280.1|286.9|286.6|288.55|293.15|292.75|296.55|277.35|286.5|296.95|293.1|306.85|300.95|299.45|302.85|288.85|297.25|311.7|333.65|324.15|324.65|333.95|344.75|339.55|351.15|363.75|344.65|367.95|371.25|377.85|378.45|386.6|386.5|380.25|391.25|391.65|395.3|399.45|406.15|387.15|387.25|382.6|383.2|382.4|382.6|384.55|384.05|386.55|391.25|377.25|375|383.1|380.9|383.9|394.95|386.25|384.5|386.2|387|376.85|392|381.55|381.8|390.8|370.4|369|355.25|372.25|405.5|377.15|378.75|356|336.6|328.55|329.95|332.95|334.3|339.65|348.5|342.35|358.25|343.3|336.75|338.65|345|353.6|357.8|354.65|369.1|358.2|354.55|348.9|365.55|370.45|364.25|358.55|359.25|368.45|369.75|393.75|382.9|383.85|404.25|389.05|375.65|359.25|364.55|371.6|370.55|408.85|418.45|403.85|415.95|375.3|366.91|359.4|370.47|377.37|362.46|378.37|386.07|386.72|394.25|413.93|425.81|412.05|399.12|431.03|437.44|437.83|460.17|450.73|458.68|431.55|455.8|488.92|492.67|471|455.67|455.96|474.94|450.48|450.48|456.53|419.72|405.71|407.34|406.9|400.43|406.16|426.23|389.48|358.8|343.41|340.4|345.3|333.1|335.6|347.3|326.5|321.7|323.7|322.5|328.2|322.1|313.9|318.1|312.5|321.1|287.2|303.6|305.5|329.5|333.8|345.4|341.2|339|370|393.7|376.5|387.2|392.7|378.1|383|399.2|377.7|389|416.6|411.2|416.2|410|428.5|417|414|508.5|452|440.2|427.5|402|405.2|351.3|310.2|318.75|345.5|327|361.25|379.5|401|402.5|430|436.75|421.5|392.5|422|483.25|487.5|514.25|465.5|493.5|586|635.3|640.5|682|631.25|622|660|561.5|490|509.5|663.75|676.5|512|429
00106|2220|/currencies/usd-xof|CURRENCY:XOF|751.92|771.85|742.12|734|703|686.15|704.27|716|686.08|673|672.76|650.94|650.82|623.77|614.94|621.56|613.04|635.12|627.23|619.82|611.33|592.85|576.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|164.69|165.36|162.27|162.27|156.47|155.98|161.1|161.1|160.84|160.91|159.49|159.49|160.78|160.96|160.8|160.73|160.36|159.44||151.66|148.5|146.02|142.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.555|7.23|6.9725|6.956|6.7925|6.96|6.78|6.53|6.3325|6.3|6.1455|6.1749|6.1401|5.9975|6.079|6.16|6.005|6.215|6.065|6.15|6.175|6.0533|5.885|5.687|5.555|5.935|6.505|6.11|5.96|5.152|5.053|5.034|4.94|4.9325|4.8625|4.851|4.813|4.651|4.691|4.603|4.534|4.466|4.445|4.417|4.475|4.559|4.6775|4.605|4.703|4.535|4.487|4.513|4.3275|4.3475|4.32|3.978|3.8725|3.648|3.645|3.668|3.6455|3.6505|3.6545|3.62|3.6345|3.677|3.619|3.573|3.597|3.542|3.5435|3.552|3.4995|3.5695|3.5835|3.6715|3.661|3.6365|3.5245|3.507|3.47|3.416|3.3985|3.37|3.3645|3.446|3.377|3.38|3.342|3.1785|3.1605|3.1735|3.1507|3.086|3.071|3.017|2.9585|2.8185|2.737|2.7595|2.765|2.823|2.842|2.873|2.8755|2.841|2.794|2.74|2.7985|2.8325|2.804|2.873|2.8575|2.888|2.825|2.78|2.73|2.564|2.538|2.555|2.521|2.54|2.5665|2.5725|2.588|2.662|2.665|2.6615|2.6545|2.556|2.5585|2.5525|2.604|2.636|2.6895|2.7677|2.6455|2.7779|2.7449|2.5576|2.5576|2.4799|2.4021|2.3726|2.298|2.4876|2.4954|2.4486|2.4389|2.3239|2.2363|2.1529|2.1187|2.0934|1.9905|1.9324|1.9436|2.0052|2.0816|2.0396|2.073|2.045|2.0206|2.004|2.0202|2.0768|2.079|2.183|2.217|2.286|2.225|2.554|2.558|2.472|2.35|2.055|2.105|1.982|2.283|2.558|2.699|2.577|2.561|2.774|2.176|1.961|1.998|1.94|1.905|2.028|1.978|1.984|1.857|1.886|1.671|1.573|1.649|1.36|1.283|1.248|1.237|1.198|1.267|1.222|1.194|1.168|1.103|1.125|1.086|1.093|1.074|1.088|1.095|1.086|1.07|1.076|1.108|1.17|1.154|1.152|1.146|1.143|1.081|1.045|1.053|0.981|0.971|0.9568|0.9582|0.9713|0.9519|0.9459|0.9499|0.8827|0.8467|0.8177|0.7997|0.7836|0.7571|0.7446|0.7506|0.7499|0.7532|0.7579|0.7626|0.7693|0.7832|0.8008|0.8098|0.807|0.8173|0.8294
00109|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|5.478|5.761|5.808|5.729|6.04|6.027|6.285|6.218|6.002|6.409|6.662|6.435|6.193|6.028|5.881|5.974|5.902|5.785|5.624|5.35|5.242|5.294|4.653|4.658|4.722|4.603|4.422|5.048|5.494|5.446|5.558|5.82|5.658|5.624|5.516|5.744|5.88|5.831|6.103|6.339|6.013|6.502|6.663|6.715|6.907|6.556|6.503|6.429|6.048|6.341|6.703|6.945|6.798|6.716|6.848|6.679|6.334|6.103|5.576|5.575|5.745|6.024|6.182|6.286|6.424|6.207|6.286|7.055|7.198|7.205|7.579|7.831|7.906|7.812|7.608|7.178|7.113|7.325|7.152|7.041|6.738|6.133|5.645|5.787|5.817|5.42|5.374|5.446|5.809|5.778|6.11|6.009|6.024|6.013|6.361|6.69|6.928|6.789|6.354|6.604|6.696|7.123|7.322|7.583|7.53|7.252|7.276|6.699|7.374|7.422|7.452|7.814|8.157|8.232|8.061|8.018|8.064|8.045|8.021|8.079|8.256|8.627|8.81|8.859|8.351|8.423|8.618|9.073|8.621|8.527|8.423|7.933|7.838|7.923|8.303|8.256|7.812|8.097|8.603|9.018|9.304|9.323|9.003|9.145|9.062|8.642|8.857|9.254|9.118|8.81|9.213|8.867|8.569|8.152|8.272|8.834|8.989|8.799|9.637|8.97|8.657|8.371|8.502|8.182|7.489|7.177|7.16|7.22|7.207|7.31|7.432|6.923|7.329|7.338|8.065|7.369|7.379|8.143|9.044|8.987|9.629|9.99|10.288|10.322|10.556|10.236|10.289|11.396|11.637|11.927|11.146|11.542|11.593|11.779|12.462|12.858|12.897|13.827|13.873|12.799|12.502|12.006|11.638|11.781|11.611|11.707|11.394|11.798|11.736|10.926|10.854|10.24|10.604|10.218|10.774|10.319|11.257|11.122|11.993|12.792|13.661|14.407|13.776|13.844|14.148|13.946|14.114|13.96|13.221|14.611|15.82|15.37|14.651|13.85|13.402|14.088|13.101|13.411|12.67|12.411|12.426|12.429|11.836|10.838|10.25|9.433|10.208|10.719|12.604|12.699|11.11|10.39
00110|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|4.874|5.154|5.19|5.327|5.218|5.152|5.168|5.196|5.235|5.438|5.718|5.48|5.227|5.407|5.62|5.189|5.344|5.058|4.859|4.598|4.576|4.627|4.167|4.36|4.68|5.06|4.891|5.336|5.766|5.835|5.696|5.888|5.904|6.099|6.043|6.293|6.494|6.542|6.439|7.069|6.994|7.093|7.189|7.293|7.62|7.222|7.394|7.507|7.331|7.614|7.648|7.891|7.894|7.884|8.139|8.036|8.146|8.044|7.481|7.429|7.544|7.929|8.122|8.084|8.189|8.476|7.932|8.435|8.486|8.615|8.639|8.71|8.449|8.732|8.811|8.498|8.478|8.635|8.636|7.839|7.499|6.915|6.214|6.09|6.61|6.83|6.89|6.8|7.3|7.62|8.101|8.102|7.757|7.835|8.089|8.253|8.56|8.19|8.97|9.64|9.32|9.16|8.93|9.18|9.87|9.27|9.41|9.749|9.869|9.686|9.583|9.927|10.138|10.494|10.396|10.217|10.121|10.159|10.237|10.933|11.049|11.624|12.178|12.084|11.859|11.742|12.229|12.795|12.095|11.398|10.942|10.256|10.546|10.239|10.582|10.09|9.961|10.509|10.525|10.269|10.193|9.808|9.905|10.291|10.341|9.763|10.061|10.336|9.877|9.852|9.492|9.429|9.205|9.379|9.456|9.637|9.359|9.34|10.182|10.172|9.823|9.163|8.764|8.88|9.18|9.68|10.24|10.57|11.1|10.92|10.86|9.59|9.7|9.55|9.33|8.89|9.14|10.27|11.12|10.83|10.62|10.57|10.55|10.66|10.67|11.05|11.11|11.08|11.09|11.43|11.44|11.07|10.75|10.97|11.03|11.3|12.24|11.7|11.69|11.01|10.65|10.81|10.84|10.77|10.61|10.89|10.99|11.59|11.68|11.12|10.97|11.15|11.28|11.58|12.13|11.33|11.73|10.74|11.66|12.04|13.28|13.88|13.91|14.13|13.79|13.76|14.64|15.07|14.26|15.22|15.44|14.72|14.58|14.15|13.38|13.19|13.01|13.23|13.4|13.31|12.52|12.51|12.82|13.2|12.72|12.9|12.79|13.11|13.66|13.68|13.54|13.92
00111|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.77|6.18|6.2|6.28|6.25|6.16|6.27|6.39|6.36|6.65|7.16|6.96|6.64|6.63|6.3|6.35|6.24|6.27|6|5.51|5.49|5.55|5.02|5.01|5.03|4.94|5.08|5.91|5.53|5.58|5.38|5.89|5.75|5.98|5.9|6.05|6.2|5.96|6.13|6.56|6.37|7.05|7.48|7.83|8|7.68|7.41|7.37|7.17|7.38|7.79|8.07|8.3|8.88|8.85|8.72|8.88|8.59|8.01|8.18|8.17|8.78|8.57|8.98|9.42|9.21|8.94|9.69|9.83|9.85|10.4|10.04|10.47|10.51|10.33|9.36|9.57|9.63|8.79|8.44|7.95|7.05|6.36|6.68|6.81|6.49|6.84|6.64|6.88|7.37|7.71|7.55|7.82|7.98|8.6|8.94|9.14|8.86|8.94|8.97|8.3|8.9|9.12|9.43|9.89|10.04|10.11|9.39|9.78|9.82|10.31|10.67|10.99|11.17|10.75|10.98|11.38|11.53|11.52|12.07|12.23|13.35|13.63|13.49|13.16|13.4|13.51|13.78|13.44|13.3|12.8|12.9|13.1|13.55|13.65|12.95|13.35|13.5|13.9|13.4|13.65|13.65|13.3|12.95|12.35|11.9|11.95|11.8|11.95|11.95|12.3|11.5|11.9|12.3|12.4|12.85|13.3|13.65|12.5|12.95|12.95|12.8|13|13.05|13.45|14|13.8|13.4|13.6|13.6|13.85|14.1|14.2|12.95|12.65|12.25|12.6|13.7|14.1|14.85|15.05|14.55|13.8|13.95|13.3|13.5|13.8|13.95|13.8|13.7|13.1|13.4|13.25|13.2|13.1|12.8|13.15|13.75|14.15|13.9|14.1|14|13.5|13.5|13.2|13.4|14.15|14.7|14.8|14.7|13.1|14.1|14.4|13.6|13|14|14.6|14.55|15.2|16.5|16.4|16.4|16.4|15.2|15.15|15.1|15|15|15|15|15|15|13.9|13.1|13.1|13.1|13.1|13.1|13.1|12.6|12.42|11.8|11.78|11.82|11.78|11.76|11.78|11.73|11.2|10.55|10.45|10.08
00112|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.996|5.24|5.23|5.301|5.212|5.223|5.177|5.304|5.223|5.491|5.539|5.351|5.19|5.103|5.129|4.904|4.825|4.48|4.129|3.834|3.994|4.001|3.635|3.863|3.962|4.126|3.889|4.199|4.696|4.776|4.865|4.986|4.904|4.944|5.055|5.349|5.447|5.57|5.522|5.694|5.543|5.67|5.93|5.804|5.869|5.503|5.778|5.799|5.614|5.993|6.087|6.365|6.371|6.597|6.524|6.35|6.435|6.398|5.906|6.013|6.15|6.425|6.613|6.677|6.762|6.902|6.58|7.021|7.186|7.372|7.44|7.597|7.307|7.638|7.571|7.217|6.821|7.056|6.822|6.535|6.323|6.099|5.682|5.542|5.836|5.845|6.068|6.165|6.531|6.638|6.819|6.804|6.703|6.691|7.065|7.19|7.319|7.33|7.471|7.889|8.156|8.031|7.93|7.995|7.997|7.831|7.856|8.009|8.328|8.36|8.397|8.464|8.669|8.492|8.266|8.341|8.484|8.329|8.615|8.998|8.824|8.957|9.129|8.651|||8.705|8.779|8.412|8.638|7.689|7.252|7.281|7.07|6.982|6.814|6.612|6.703|6.956|6.807|6.947|6.929|6.567|6.559|6.429|6.243|6.558|6.751|6.808|6.682|6.638|6.453|6.233|6.195|6.369|6.417|6.251|6.365|6.835|6.447|6.244|6.001|5.634|5.595|5.654|5.992|5.946|5.933|5.894|6.125|6.045|5.545|5.723|5.734|5.936|5.377|5.315|5.89|6.298|6.3|6.48|6.65|6.24|6.25|6.59|6.84|6.98|7.2|7.36|7.57|7.18|6.96|7|7.25|7.54|7.69|8.06|8.01|8.1|7.93|7.89|7.87|8.15|8.18|8.18|8.05|8.24|8.39|8.15|8.01|7.99|7.51|7.35|7.53|7.69|7.72|8.1|8.11|8.51|8.81|9.18|9.38|8.82|8.74|9.28|9.73|9.81|9.8|9.7|10.4|10.85|11.37|11.08|10.77|11.22|10.36|10.14|10.52|9.24|9.02|8.69|8.58|8.33|7.96|7.75|7.99|8.35|8.96|9.84|8.93|8.17|7.91
00113|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|5.117|5.343|5.374|5.456|5.346|5.363|5.345|5.4|5.333|5.615|5.682|5.473|5.312|5.291|5.258|5.034|4.946|4.676|4.233|3.901|4.102|4.076|3.712|3.869|4.039|4.258|4.005|4.309|4.747|4.833|4.927|5.12|4.962|4.957|5.1|5.335|5.459|5.605|5.49|5.611|5.437|5.581|5.814|5.706|5.84|5.434|5.579|5.856|5.594|5.958|6.092|6.488|6.408|6.489|6.507|6.401|6.582|6.694|6.402|6.692|6.915|7.283|7.488|7.374|7.43|7.623|7.44|7.805|7.903|8.006|8.116|8.281|7.891|8.269|8.118|7.888|7.25|7.576|7.34|6.783|6.466|6.183||||||||||||||||||||||||||||||||||||||||||||9.787|9.663|9.651|9.549|10.01|9.666|9.348|9.178|8.933|8.827|8.384|8.335|8.734|8.867|8.765|8.99|9.204|8.68|8.616|8.73|8.586|8.835|9.354|9.072|8.877|9.068|9.285|9.333|9.067|9.333|9.978|9.838|10.143|10.601|9.805|9.551|9.289|9.001|8.785|8.629|8.987|9.088|9.161|8.776|8.426|7.379|7.672|7.937|8.112|8.142|7.983|8.509|9.363|10.103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.615|1.815|1.84|1.88|1.66|1.755|1.63|1.76|1.77|1.835|1.71|1.645|1.82|1.8|1.71|1.875|1.77|1.835|1.475|1.405|1.745|1.885|2.018|2.025|1.085|0.84|0.775|1.3|1.545|1.615|1.47|1.745|1.875|1.895|2|1.923|1.96|1.815|2.12|2.225|2.34|2.595|2.73|2.535|2.445|2.55|2.54|2.741|2.53|2.58|2.87|2.981|3.32|3.22|3.15|3.365|3.09|3.385|3.151|3.065|2.85|2.961|2.856|3.27|3.034|2.689|2.73|3.398|3.582|4.351|4.585|4.541|4.674|4.704|4.54|4.753|4.42|4.307|3.83|4.268|4.247|3.605|3.54|3.039|3.285|3.764|3.91|4.235|4.475|4.676|4.881|4.74|4.59|4.08|4.64|4.514|4.651|4.709|4.811|5.01|5.215|5.525|5.72|5.85|5.34|5.425|5.31|5.68|5.86|5.925|5.98|6.27|6.5|6.856|6.61|6.67|6.53|6.33|6.45|6.665|7.101|7.39|8.265|7.67|7.12|6.78|6.35|6.88|7.33|7.015|6.68|5.72|5.465|5.42|5.17|5.09|5.07|5.49|5.425|5.321|5.17|5.02|4.805|4.551|4.555|4.646|4.995|5.36|4.905|4.855|4.665|4.5|4.39|4.315|4.155|4.49|5.065|4.535|5.85|4.505|4.9|3.98|3.21|2.96|4.1|4.68|4.865|5.255|5.395|5.095|4.755|4.51|4.65|4.77|4.98|4.605|4.56|5.36|5.54|5.545|6.14|6.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00115|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|13.23|13.765|13.555|13.56|13.715|14.21|14.47|14.495|14.11|13.69|13.72|13.685|14.33|14.815|15.06|15.275|15.185|15.23|15.17||14.865|14.82|16.16|16.42|16.59|16.28|18.02|20.24|15.755|15.425|14.12|13.065|13.3|13.49|13.77|14.31|14.5|13.87||||14.41|14.97|14.91|15.31|15.11|15.37|16.27|16.12|16.22|15.51|15.52|15.86|14.99|16.19|16.16|15.25|14.65|13.71|14.3|14.48|14.87|15.14|15.64|16.42|16.69|16.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00116|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.711|3.854|3.909|3.863|3.972|3.997|4.161|4.087|4.145|3.843|3.659|3.503|3.436|3.415|3.249|3.063|2.902|2.863|2.565|2.404|2.463|2.393|2.41|2.357|2.384|2.615|2.718|2.739|3.06|3.137|2.974|3.148|2.948|2.863|2.979|3.282|3.512|3.565|3.541|3.559|3.433|3.342|3.398|3.56|3.678|3.41|3.815|3.844|3.913|3.901|4.05|4.272|4.368|4.37|4.556|4.165|4.243|4.233|4.297|3.84|3.895|4.127|4.413|4.602|4.704|4.889|4.8|4.953|5.101|5.28|5.231|5.265|5.282|5.525|5.557|5.431|5.181|5.163|4.982|4.921|4.546|4.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|5.382|5.594|5.602|5.654|5.555|5.567|5.526|5.582|5.521|5.774|5.784|5.627|5.365|5.416|5.348|5.163|5.038|4.806|4.403|4.062|4.241|4.23|3.888|106.62|104.1|105.45|102.33|100.95|99.9|107.01|105.75|5.1|105.51|104.5|108.55|5.55|104.33|104.69|101.21|102.14|100.11|96.6|95.4|7.629|7.859|7.38|7.269|7.571|7.551|8.144|8.598|9.547|9.558|9.435|9.587|9.835|10.866|10.503|10.208|11.03|11.89|94.08|94.6|92.94|12.3|86.38|13.12|13.52|77.87|80.79|12.41|82.1|81.39|82.33|82.63|86.76|86.62|91.85|97|97.8|94.82|8.66|8.53|9.14|9.67|9.17|9.3|9.38|11.06|11.22|12.36|12.89|13.38|13.08|13.16|13.53|13.48|13.6|14.17|13.93|14.12|13.25|12.68|12.67|12.78|12.52|12.61|12.89|13.01||||13.29|13.13|12.61|13.04|13.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|5.275|5.504|5.53|5.606|5.499|5.501|5.508|5.539|5.461|5.717|5.817|5.572|5.441|5.42|5.354|5.183|5.051|4.765|4.43|4.094|4.252|4.222|3.85|3.995|4.262|4.502|4.298|4.666|4.907|5.023|5.056|5.23|5.13|5.151|5.322|5.63|5.804|6.032|5.874|6.303|6.107|6.366|6.679|6.865|7.21|6.839|6.723|6.831|7.027|7.801|7.92|8.804|8.928|8.872|9.154|9.133|9.741|9.698|9.549|9.725|10.291|11.318|10.994|11.069|11.293|11.815|11.547|12.014|12.28|11.761|11.778|11.688|11.133|11.116|11.139|11.016|10.475|10.522|9.871|9.226|9.054|8.387||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|5.11|5.363|5.367|5.461|5.357|5.376|5.336|5.458|5.37|5.663|5.691|5.482|5.279|5.266|5.225|5.104|4.971|4.661|4.285|4.03|4.144|4.128|3.755|3.943|4.069|4.218|4.003|4.358|4.734|4.834|4.902|5.074|4.931|4.938|5.063|5.279|5.431|5.565|5.493|5.647|5.482|5.579|5.795|5.738|5.794|5.455|5.557|5.671|5.569|5.881|5.946|6.311|6.327|6.417|6.397|6.278|6.432|6.401|5.906|6.024|6.156|6.48|6.662|6.727|6.819|7.044|6.741|7.114|7.356|7.543|7.589|7.78|7.501|7.605|7.535|7.281|6.885|7.096|7.062|6.587|6.37|6.086|5.661|5.537|5.822|5.778|5.881|6.045|6.354|6.439|6.669|6.728|6.678|6.572|7.047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00120|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|5.281|5.529|5.538|5.631|5.53|5.604|5.523|5.562|5.462|5.757|5.793|5.544|5.439|5.448|5.354|5.122|5.031|4.727|4.311|4.031|4.185|4.147|3.815|4.035|4.213|4.358|4.207|4.528|4.788|4.889|4.968|5.113|5.026|5.049|5.151|5.407|5.534|5.663|5.559|5.709|5.55|5.734|5.925|5.858|5.803|5.51|5.781|5.834|5.77|6.076|6.142|6.463|6.534|6.614|6.567|6.365|6.537|6.63|6.191|6.364|6.628|6.908|6.973|7.005|7.105|7.265|6.916|7.312|7.457|7.624|7.666|7.737|7.657|7.752|7.548|7.325|7.073|7.17|7.403|6.812|6.545|6.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|5.354|5.575|5.586|5.65|5.514|5.56|5.552|5.578|5.501|5.776|5.853|5.585|5.378|5.364|5.366|5.257|5.097|4.774|4.414|4.179|4.267|4.237|3.893|4.051|4.2|4.312|4.156|4.536|4.842|4.945|5|5.127|5.047|5.077|5.201|5.453|5.579|5.721|5.606|5.784|5.639|5.78|6.023|5.938|6.005|5.663|5.807|5.872|5.786|6.113|6.241|6.63|6.779|6.767|6.73|6.632|6.768|6.855|6.356|6.688|6.708|6.954|7.146|7.216|7.299|7.573|7.345|7.87|8.071|8.246|8.347|8.409|8.259|8.468|8.627|8.418|7.994|7.896|7.984|7.424|7.176|6.943|6.466|6.361||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.39|6.69|6.78|6.78|6.8|6.8|7.02|7.06|7|7.15|7.5|7.33|7.1|7.12|6.98|7.05|6.66|6.66|6.29|5.8|5.83|5.87|5.48|5.53|5.59|5.41|5.7|6.43|6.18|6.38|6.45|6.91|7.09|6.95|6.79|7.03|6.75|6.57|6.66|7.11|6.7|6.96|7.49|7.98|7.95|7.64|7.38|7.24|7.06|7.31|8.04|8.25|8.38|8.74|8.94|8.55|8.02|7.64|6.97|7.27|7.04|7.25|7.76|7.97|7.87|7.64|7.38|7.83|8|8.55|8.61|8.49|8.97|9.05|9.3|8.31|8.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|5.504|5.812|5.736|5.676|5.885|5.833|6|6.159|5.907|6.125|6.541|6.262|6.124|6.053|5.721|5.75|5.727|5.461|4.889|5.171|5.06|5.365|4.885|4.895|5.009|5.095|4.967|5.648|5.472|5.344|5.32|5.421|5.376|5.488|5.388|5.621|5.63|5.484|5.751|6|5.776|6.317|6.508|6.635|6.776|6.405|6.54|6.403|6.005|6.41|7.133|7.496|7.642|7.704|7.799|7.789|7.637|7.522|7.016|7.075|7.163|7.577|7.79|7.951|8.386|7.93|7.87|8.35|8.59|8.48|9.23|9.12|9.16|9.09|8.82|8.76|9.177|9.277|8.745|8.246|7.983||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||9.273|9.04|9.016|9.859|10.245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00124|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|11.348|11.6|11.54|11.505|11.354|11.059|10.827|10.364|10.756|10.405|10.897|11.197|11.384|11.521|11.634|11.588|11.673|11.851|11.7|11.886|11.994|12.223|12.219|12.213|12.221|12.302|12.287|12.241|12.2|12.117|12.049|11.781|12.086|12.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|4.165|4.334|4.452|4.573|4.532|4.611|4.473|4.167|4.205|4.261|4.477|4.559|4.536|4.65|4.594|4.755|4.829|4.597|4.465|3.976|4.22|4.444|4.352|4.483|4.621|4.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|7.75|8.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|7.05|6.987|7.186|7.238|7.493|7.486|7.685|7.481|7.415|7.666|7.659|7.796|7.717|7.55|7.374|7.426|7.486|7.698|7.3|6.808|7.157|7.3|7.248|6.347|6.927|7.36|8.514|9.914|9.807|10.552|9.163|8.391|8.174|8.051|10.008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|5.198|5.274|5.448|5.45|5.47|5.656|5.92|5.855|5.964|5.99|5.935|6.034|6.028|6.155|6.177|6.085|6.159|6.282|6.095|5.82|5.433|5.075|5.165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.695|5.966|6.031|6.086|6.047|6.08|6.176|6.121|6.202|6.43|6.602|6.462|6.549|7.127|6.685|6.577|6.561|6.194|5.892|5.828|6.034|6.051|6.121|6.924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|7.699|7.577|7.133|6.993|6.99|6.687|6.341|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00134|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|5.206|5.456|5.469|5.571|5.466|5.522|5.443|5.518|5.456|5.758|5.787|5.601|5.397|5.394|5.338|5.202|5.082|4.743|4.332|3.901|4.127|4.205|3.868|4.057|4.214|4.399|4.322|4.628|4.931|5.055|5.169|5.241|5.102|5.238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|16.961|19.375|15.595|14.625|14.75|14.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00153|169|/indices/us-30|INDICES:US|10966.21|10659.0596|11219.54|10523.8096|10450.3604|10532.2695|10749.4199|10863.2803|10128.1104|10937.7402|11501.8496|10876.4697|10730.79|10335.6904|10828.4404|10654.8301|10966.0498|10561.0098|10789.04|9786.4404|9307.3896|9359.5996|9184.0098|9116.5498|8595.7002|7841.3301|7545.7598|8883.29|8958.9902|8900.9502|9066.6104|8801.5596|8544.4697|7909.9902|7910.2002|7825.1201|7445.7998|7992.1699|7631.7002|8213.7803|7692.4702|7331|6980.0898|6562.3301|6874.2998|6810.7998|6447.5|6520.6001|6036.46|5878.8101|5611.7998|5534.0898|5670.1401|5643.8999|5554.2598|5609.8999|5524.6401|5387.3501|5115.7002|5074.1299|4749.3398|4789.7998|4610.2002|4711.2798|4556.1001|4457.1899|4316.4302|4157.7002|3992.03|3850.25|3834.3999|3733.51|3892.98|3843.2|3899.5|3767.0901|3654.4199|3753.1399|3681.7|3634.5|3828.9299|3976.6699|3754.1001|3707.7|3673.3301|3557.3601|3642.3101|3539.5|3520.51|3534.0701|3439.4399|3444.5701|3380.8101|3315.1599|3301.1001|3299.22|3226.3|3279.23|3254.6399|3393.8|3323.8701|3388.5801|3355.99|3220.04|3267.7|3223.3999|3152.1001|2866.28|3068.6399|3017.6599|3042.04|3024.3701|2906.75|3023.03|2887.8701|2913.8601|2882.1799|2737.3799|2627.23|2572.27|2442.0801|2452.23|2590.8401|2905.45|2883.1699|2878.3999|2656.76|2684.01|2627.7|2590.3201|2748.72|2706.27|2645.0801|2692.8201|2737.27|2660.6599|2448.79|2479.78|2418.4399|2296.1899|2258.3899|2344.8201|2163.21|2114.3301|2148.6499|2110.77|2031.65|2128.73|2141.71|2030.76|2032.16|1989.89|2070.29|1958.39|1952.59|1834.38|1972.65|2596.1201|2662.95|2547.8301|2418.3701|2291.4099|2285.3701|2304.6899|2228.21|2152.98|1900.59|1914.23|1880.62|1767.4399|1903.26|1775.45|1892.86|1874.1899|1783.73|1818.37|1706.1899|1570.53|1546.22|1471.33|1374.08|1327.61|1333.67|1348.9|1335.34|1321.24|1257.95|1267.01|1284.01|1285.5601|1277.72|1189.16|1207.71|1206.71|1224.27|1115.72|1132.1801|1105.17|1170.96|1165.2|1154.3101|1220.79|1257.72|1275.8101|1225.41|1232.42|1215.75|1199.8199|1221.35|1200.08|1226.01|1129.84|1113.09|1076.88|1048.92|1043.22|990.8|896.25|901.31|808.59|811.94|819.55|848.36|822.77|824.39|866.34|875|888.98|855.97|849.98|881.47|952.34|976.88|991.75|997.75|1003.87|974.58|947.09|963.98|991.13|924.48|932.42|932.59|935.31|867.92|850.84|817.06|785.75|863.14|875.84|838.74|822.35
00154|20|/indices/nq-100|INDICES:US|3214.3999|3613.74|4084.1101|3609.3501|3763.79|3331.8|3789.2|4355.7002|4275.7202|3580.29|3755.74|2970.04|2637.04|2407.7|2396.8701|2270.9299|2296.77|2089.7|2136.3899|2106.3899|1925.97|2127.1899|1836.01|1557.96|1400.52|1345.48|1140.34|1377.26|1337.34|1192.0699|1248.12|1220.66|1194.13|1071.13|990.8|1050.51|1019.62|1097.17|1074.17|1107.03|957.3|958.85|874.74|797.06|850.46|921.55|821.36|834.01|751.99|737.58|663.57|636.01|677.4|692.39|666.73|609.69|622.83|591.82|576.23|593.72|598.78|585.08|576.77|568.88|538.03|488.1|469.56|447.15|432.5|405.33|404.27|404.82|413.05|393.85|397.9|370.16|360.3|378.85|373.25|382.96|412.17|413.99|395.67|386.76|390.99|382.71|372.65|352.87|366.12|368.11|339.94|359.42|351.14|370.56|360.19|350.96|329.15|313.19|299.26|310.89|301.23|315.3|307.86|323.05|345.88|338.31|330.86|284.79|292.5|287.54|287.4|278.15|272.15|254.19|279|263.65|264.9|250.12|232.43|200.53|192.66|172.56|177.06|193.62|223.38|238.46|236.15|205.81|213.15|207.91|201.94|223.84|224.44|222.62|226.41|222|214.28|204.59|214.54|200.47|185.87|183.79|186.47|177.41|169.19|174.78|179.37|171|181.16|189.03|173.34|175.92|173.26|172.64|159.13|156.25|137.12|150.07|205.5|209.57|196.35|189.24|188.77|184.83|186.04|182.75|166.68|141.41|147.94|144.48|137.5|151.7|144.71|162.62|163.16|154.91|148.86|140.43|132.93|132.29|126.06|115.48|110.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00155|14958|/indices/nasdaq-composite|INDICES:US|3316.51|3714.48|4252.1499|3760.95|3950.5901|3471.95|3930.1799|4494.8901|4732.8198|3961.0701|4186.1899|3341.1001|2970.9299|2729.04|2752.3301|2638.3101|2692.96|2467.51|2546.3301|2493.0701|2286.8301|2522.3799|2207.54|1928.51|1783.71|1663.3|1509.01|1869.72|1904.24|1770.37|1871.8101|1838.15|1778.72|1640.0601|1574.1|1608.5601|1609.62|1690.79|1595.0699|1594.67|1442.65|1407.0699|1263.9301|1211.28|1306.21|1383.97|1292.65|1294.78|1223.72|1223.73|1133.3|1081.34|1185.64|1242.54|1190.48|1105.77|1098.9399|1058.26|1052.83|1060.66|1037.3|1041.39|1019.42|1001.57|933.99|865.67|844.72|816.06|794.33|756.68|751.31|748.83|776.25|764.47|763|722.84|706.29|735.01|735.01|737.13|793.35|799.99|777.29|757.4|779.78|762.52|742.79|705.06|704.42|701.16|662.29|690.24|671.84|696.79|676.78|652.34|605.48|582.48|563.21|580.75|563.36|584.43|579.96|601.58|633.85|619.77|584.28|522.23|543.26|527.34|526.01|508.27|502.04|475.92|506.11|484.72|482.3|453.05|414.2|373.84|359.06|329.84|344.51|381.21|438.24|462.29|458.97|420.07|435.54|425.83|415.81|454.82|456.09|455.63|472.92|469.33|453.84|435.29|446.17|427.55|406.73|399.71|401.3|381.38|371.45|382.46|387.71|376.55|387.33|394.66|370.34|379.23|374.64|366.95|344.66|330.47|305.16|323.3|444.29|454.97|434.93|424.67|416.54|417.81|430.05|424.97|392.06|348.83|359.57|360.77|350.67|382.86|371.37|405.51|400.16|383.24|374.72|359.53|335.77|324.93|313.95|292.54|280.33|297.71|301.29|296.2|290.8|280.56|279.2|284.17|278.7|247.35|242.53|247.03|249.94|254.64|229.7|239.65|232.82|247.44|250.78|252.57|268.43|278.6|285.67|274.55|296.65|292.42|303.96|318.7|308.73|293.06|270.8|260.67|248.35|232.41|232.31|212.63|187.65|177.71|167.35|171.3|178.54|184.7|175.65|179.43|188.39|195.84|201.37|195.24|180.03|195.75|211.63|215.75|223.47|216.74|210.18|198.01|197.81|202.34|208.15|192.78|187.76|181.52|171.81|157.78|150.45|139.99|131|||
00156|166|/indices/us-spx-500|INDICES:US|1429.4|1436.52|1517.6801|1430.83|1454.6|1420.6|1452.4301|1498.58|1366.42|1394.46|1469.25|1388.91|1362.9301|1282.71|1320.41|1328.72|1372.71|1301.84|1335.1801|1286.37|1238.33|1279.64|1229.23|1163.63|1098.67|1017.01|957.28|1120.67|1133.84|1090.8199|1111.75|1101.75|1049.34|980.28|970.43|955.4|914.62|947.28|899.47|954.29|885.14|848.28|801.34|757.12|790.82|786.16|740.74|757.02|705.27|687.31|651.99|639.95|670.63|669.12|654.17|645.5|640.43|636.02|615.93|605.37|581.5|584.41|561.88|562.06|544.75|533.4|514.76|500.7|487.39|470.42|459.21|453.55|472.26|462.69|475.49|458.28|444.27|456.5|450.91|445.66|467.19|481.6|466.51|461.93|467.83|458.93|463.55|448.13|450.54|450.23|440.19|451.67|443.38|438.78|435.7|431.35|418.66|417.8|414.03|424.19|408.2|415.35|414.95|403.67|412.68|408.79|417.03|375.11|392.46|387.86|395.43|387.81|371.18|389.81|375.35|375.22|367.07|343.91|330.2|322.23|303.99|306.1|322.56|356.15|358.02|361.26|330.8|339.94|331.89|329.08|353.4|346.01|340.36|349.15|351.45|346.08|317.98|320.51|309.64|294.87|288.86|297.47|277.72|273.68|278.97|271.89|261.52|272.03|273.5|262.16|261.36|258.89|267.82|257.05|247.1|230.32|251.73|321.83|329.81|318.62|303.99|290.12|286.99|291.59|284.17|274.08|242.17|249.22|243.97|231.32|252.93|236.12|250.67|246.04|235.52|238.9|226.92|211.78|211.28|202.17|189.82|182.06|188.63|190.92|191.85|189.55|179.83|180.66|181.18|179.63|167.2|163.58|166.09|166.1|166.68|150.66|153.16|150.55|160.05|159.18|157.06|163.41|164.93|166.37|163.55|165.99|164.4|162.34|168.11|162.38|164.41|152.92|148.07|145.29|140.65|138.56|133.72|120.4|119.52|107.71|109.52|111.97|115.96|111.96|113.11|119.81|122.55|126.35|122.35|116.18|122.79|130.92|130.01|132.59|132.81|136|131.27|129.48|135.76|140.52|127.47|125.46|122.38|121.67|114.24|111.24|106.29|102.09|113.66|114.16|107.94|106.16
00157|44336|/indices/volatility-s-p-500|INDICES:US|24.07|20.98|16.81|20.66|20.51|23.2|26.07|24.99|22.65|24.43|24.36|23.41|22.7|25.58|23.86|25.75|20.57|27.12|24.41|22.87|29.34|27.21|25.38|27.38|28.31|41.9|41.74|26.15|18.99|22.71|20.72|24.85|18.97|21.32|24.34|27.86|32.18|22.95|25.85|21.29|21.54|21.08|20.18|22.85|21.89|19.89|21.54|18.66|17.29|16.9|19.78|19.39|13.83|16.8|15.89|18.42|17.13|11.44|13.39|11.12|13.98|12.4|11.15|13.44|11.36|12.16|11.21|12.52|11.49|11.74|14.09|15.49|14.61|15.69|12.17|11.71|14.89|13.16|14.42|23.61|12.58|10.81|11.28|12.93|12.02|12.56|11.3|11.81|10.49|13.64|13.25|13.04|13.13|12.51|12.96|12.94|17.02|15.44|11.87|14.05|13.43|14.47|14.87|16.93|17.44|17.08|19.69|20.18|15.6|14.81|16.57|15.47|18.64|16.87|17.77|17.42|21.23|21.04|26.62|22.29|30.25|28.06|29.58|21.64|16.26|17.09|18.43|22.84|21.9|24.87|17.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00161|27652|/indices/nyse-market-composite|INDICES:US|909.3|954.31|943.48|906.44|935.89|904.97|922.45|1005.03|973.23|860.25|876.97|832.81|800.8|788.23|775.41|788.23|797.93|778.74|776.97|710.3|698.29|714.86|688.99|663.58|645.41|621|565.07|706.26|721.28|714.6|746.52|741.63|706.12|668.42|684.61|662.11|675.75|699.26|650.16|646.3|622.57|605.38|552.91|568.71|594.24|588.77|572.33|582.73|561.56|568.17|556.88|537.15|576.28|613.15|592.94|573.76|564.61|554.51|550|546.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00162|27604|/indices/nyse-composite|INDICES:US|7026.2402|7046.02|7164.5498|6851.3501|6874.9302|6888.3599|6878.9502|6975.0698|6338.7402|6606.8901|6762.1099|6711.8901|6573.8999|6264.7202|6527.0601|6612.1802|6886.9902|6569.25|6811.3901|6397|6190.1802|6317.3799|6282.0601|6062.2402|5828.6602|5183.4502|5243.8301|5930.7002|6191.98|5975.6401|6152.96|6094.7998|5758.77|5505.9502|5415.3398|5368.6001|5208.9399|5298.2798|5106.0498|5191.4902|4927.46|4668.73|4395.6099|4227.3799|4412.8398|4361.4502|4118.79|4209.8301|3951.1899|3893.04|3719.4199|3677.3301|3824.52|3788.25|3716.98|3710.75|3649.8401|3608.0701|3507.4099|3430.4399|3288.6399|3299.8501|3206.27|3175.0801|3098|3031.8101|2930.3999|2870.6599|2788.9299|2706.8799|2651.1499|2601.5601|2714.7|2695.6699|2759.53|2686.26|2604.73|2673.5701|2658.24|2570.8999|2726.01|2817.26|2730.8799|2699.1599|2748.54|2709.9399|2716.1799|2638.46|2629.05|2646.3899|2585.7|2630.1101|2577.45|2577.98|2536.4299|2508.0901|2458.1799|2418.53|2421.6001|2470.6599|2397.5901|2430.8999|2402.3501|2362.3799|2412.9299|2396.1101|2423.1799|2227.3601|2284.03|2262.8799|2274.73|2241.3101|2185.27|2243.53|2199.6499|2150.8|2140.02|1981.52|1888.6801|1872.29|1772.05|1821.01|1872.92|2055.3201|2074.78|2093.9199|1926.75|1967.5601|1940.49|1919.34|2093.6001|2047.71|1996.74|2060.8201|2076.3601|2023.6|1887.52|1899.36|1827.35|1759.79|1710.2|1760.21|1638.72|1621.6899|1659.86|1620.21|1550.95|1623.28|1624.97|1589.65|1563.11|1534.99|1587.96|1515.53|1510.99|1379.87|1509.29|1934.6801|1916.0699|1882.86|1803.03|1728.59|1719.71|1755.66|1708.61|1664.83|1491|1505.59|1494.8101|1424.1801|1513.3101|1430.52|1529.8101|1489.63|1432.42|1436.76|1375.54|1303.53|1276.67|1222.64|1168.9301|1128.96|1151.59|1175.59|1178.4399|1158.99|1092.8|1109.1801|1121.24|1091.53|1009.05|992.98|1020.15|1004.08|1013.6|936.62|933.98|932.18|981.98|962.53|962.95|993.19|1001.23|1017.09|997.42|1014.97|1002.71|992.98|1035.27|995.31|983.78|931.12|919.17|873.5|843.68|847.27|823.91|740.27|717.96|660.75|660.96|680.63|711.19|692.47|691.94|719.12|752.85|773.79|761.84|713.73|753.7|800.43|796.94|813.23|811.53|831.31|799.16|768.39|827.5|837.02|786.26|775.79|753.7|734.24|695.01|668.47|633.79|611.48|680.42|698.71|638.02|640.13
00170|171|/indices/aus-200|INDICES:AU|3254.6001|3298.8|3297.8|3251.1001|3311.2|3081|3115.8|3133.3|3133.3|3124.6001|3080.2|3117.7|2970.3|2821.3999|2817|2875.7|2951|2903.7|2831.8999|3027.8|2867|2768.3999|2781.7|2717.6001|2685.6001|2563|2511.3|2430.1001|2661.3|2620.1001|2655.3|2709|2686|2626.8999|2600.8|2567.3999|2424.1001|2415|2703.1001|2526.8|2673.7|2664.7|2544.8999|2424.1001|2360.5|2386|2370.7|2367.8|2325.8999|2286.2|2218.6001|2196.1001|2114.1001|2171.8|2198|2248.7|2164|2228.2|2227.8|2154.8999|2113.2|2029.7|2091.3|2094.3|2083.3|1981|1981.4|2006.5|1867.1|1881.1|1784.7|1857.4|1833.8|1980.9|1967.7|2063.8999|2003.5|1931.1|2021.2|2004.2|1980.1|2112|2244.3999|2113.6001|1953.7|2070.6001|1919.8|1961.6|1837.1|1734.6|1737.4|1685.2|1674.5|1620.2|1536.5|1564.7|1456.4|1428.8|1487.9|1557.9|1633.3|1665.9|1704.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|14499|/indices/all-ordinaries|INDICES:AU|3203.8999|3246.1001|3261.7|3213.6001|3257.6001|3040.6001|3085.1001|3133.3|3133.3|3133.3999|3085.7|3108.8|2949.1001|2809.3999|2805.2|2852.5|2936.3999|2886.1001|2823.8999|3016.3|2843.3|2742.2|2751.3999|2697|2669.7|2548.1001|2497.7|2423.7|2661.8999|2620.6001|2655.1001|2712.8999|2688.5|2630.3|2611.5|2579.5|2439.6001|2429.5|2723.7|2548.8|2695.3999|2693.1001|2574.8999|2453.8999|2396.3|2422.8999|2406.6001|2404.8|2361.3999|2320.7|2249.8999|2230.1001|2147.3999|2207.6001|2235.8999|2285.7|2198.1001|2263.7|2261|2188.5|2147.6001|2063.3|2126.6001|2131.3|2117.5|2012.7|2014.2|2039.9|1899.5|1914.6|1818.9|1891.7|1868.4|2017.6|2005.6|2104.2|2043.4|1970.9|2061.3999|2044.7|2019.7|2154.7|2288.3999|2153.3|1989|2107.6001|1954.6|1998.6|1870.4|1766|1768.6|1714.2|1701.9|1645.9|1560.5|1589.1|1478.2|1450.2|1510|1581|1657.5|1690.1|1655.9|1582.6|1605.4|1614.2|1622.7|1651.4|1605.7|1683|1562.1|1540.4|1572.3|1506.2|1510.04|1534.21|1444.1801|1405.62|1321.53|1279.8199|1319.66|1327.23|1396.8|1507.62|1573.88|1500.67|1511.65|1434.48|1535.76|1573|1676.98|1649.84|1611.6|1646.1899|1735.99|1763.23|1634.26|1521.0601|1529.98|1500.6|1459.58|1485.34|1550.8|1487.2|1471.4301|1586.92|1551.5699|1570.5699|1611.6899|1555.03|1566.92|1456.6|1415.3199|1250.6899|1257.05|1318.85|1329.5|1294.49|2249.1799|2149.99|2030.4|1765.46|1770.62|1749.5699|1689.8101|1613.96|1496.3|1473.16|1379.5699|1377.2|1246.58|1192.34|1123.1899|1180.08|1241.27|1210.55|1136.55|1050.11|1075.35|1003.78|990.72|1027.05|987.02|937.82|936.12|860.79|873.54|875.1|829.73|792.3|773.4|726.1|749.5|753.6|739.1|733.4|681.9|658.9|654.9|756|750.5|737.8|765.7|775.3|744|687.7|718|701.3|672|605.1|620|591.9|512.7|498.7|536.9|485.4|484.4|504.6|503.3|482.7|465.1|473.1|504.9|503.5|462.1|491|548.8|||||||||||||||||||||||||
00172|14497|/indices/s-p-asx-small-ord|INDICES:AU|1812.9|1848|1955.5|1906.1|1838.9|1710.8|1788|2022.25|2066.2|2027.2|2157|2103|1995.1|2009.6|2001|1984.2|1925.4|1906.7|1978.3|1920.4|1899.9|1882.9|1818|1771.8|1729.7|1692.8|1560.9|1726.2|1677.4|1834.2|1908|1891.5|1933.7|1904.2|1836.4|1753.7|1788.8|2055.1001|1996.3|2044.4|2049.2|2050.3|1962.4|1972.3|1978.9|1929|1946.9|1938.2|1882.1|1833.2|1795.3|1678.5|1733.6|1737.6|1733.2|1655.3|1697.2|1681.5|1580.4|1522.8|1501.2|1547.8|1506.3|1465.2|1418.4|1435.7|1351.2|1379.3|1401.84|1372.54||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00173|14496|/indices/s-p-asx-100|INDICES:AU|2633.5|2669.1001|2658.3|2622.8999|2680.5|2493.6001|2517.2|2511.3999|2511.3999|2515.8999|2487.1001|2507.3|2401|2281.8|2281.3|2335|2399.3999|2359.3|2301.8|2468|2335.6001|2251.3999|2266.3|2217|2194.3|2092.6001|2049.8|1986.1|2172.6001|2140.5|2161|2202.8|2182.8|2132.3999|2114.1001|2091.2|1973.1|1965.5|2197.6001|2049.8|2173.1001|2164.5|2063.1001|1967.2|1911.8|1932.2|1920.6|1919.6|1885.4|1853.8|1798.2|1781|1717.5|1762.7|1786.5|1831.4|1761.8|1815.1|1816.2|1761.4|1729.7|1659.7|1710.8|1715.9|1707.9|1621.6|1621.8|1642.5|1526.1|1536|1454.2|1513.7|1493.5|1614.4|1600.4|1681.2|1628.3|1567.7|1643.7|1629.1|1607.3|1716.6|1826.5|1723.7|1597.5|1697|1570.5|1567.4|1465.4|1386.4|1389.7|1350.6|1343.7|1301.8|1234.6|1259|1169.8|1146.7|1194.9|1252.5|1313.3|1340.9|1372.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|14493|/indices/s-p-asx-20|INDICES:AU|1991.3|2040.4|2008.5|1986.2|2052.3|1917.8|1942.3|1922.5|1971.1|1921.3|1873.2|1870.8|1772.8|1677.1|1657.9|1698.1|1767.6|1748.5|1714.9|1846.9|1735.4|1661.3|1678.7|1635.5|1619.5|1533.2|1503|1461.9|1587.7|1577.7|1545.1|1562.8|1546.1|1507.8|1483.9|1466.5|1381.3|1363.5|1499.9|1393.3|1480.1|1477.8|1404|1336.6|1289.6|1310|1303.3|1296.9|1279.8|1255.7|1215.2|1205.4|1167.5|1201.2|1216.4|1249.6|1197.7|1246.3|1250.9|1221.3|1201.5|1155.4|1187.8|1200.1|1196.8|1130.6|1129.1|1136|1058.2|1063.9|994.6|1026.7|1011.2|1086.4|1071.2|1129.3|1090.6|1051.1|1100.8|1087.9|1062.5|1144|1210|1139.6|1065.6|1127.5|1044.7|1035.9|954|908.4|915|898.3|899.8|883|836.7|862.3|792.8|766.9|797|842.8|885.4|910.7|913|861.6|868.4|872|875|894.8|869.7|918.1|842.4|836.7|852.7|812.4|810.11|829.27|775.09|750|701.88|675.17|702.31|695.34|725.9|787.06|830.52|772.07|775.76|725.01|791.83|803.81|860.02|838.84|809.39|827.18|878.05|889.51|828.47|755.26|754.09|728.59|698.64|712.43|750.8|706.8|702.56|763.43|744.18|748.11|770.55|732.04|752.84|681.75|661.95|575.3|578.68|624.49|603.5|585|1031.9|990.3|919.5|803.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|14498|/indices/s-p-asx-300|INDICES:AU|3241.1001|3286.3999|3289.8999|3242.8|3298.2|3068.2|3106.2|3133.3|3192.6001|3125.3|3077.2|3106.8|2960.3|2810.8999|2802.6001|2851.2|2928.3|2878.8|2808.8|2999.5|2840.6001|2742.5|2753.1001|2690.8|2657.3999|2535.8999|2485.6001|2405.8999|2634.1001|2590.8999|2627.3999|2680.3|2658.2|2602.8999|2577.2|2544|2401.8|2393.3999|2680.8999|2508.6001|2651.8999|2645.8|2528.7|2410.1001|2350.3999|2376.8|2359.5|2357.2|2316.1001|2275.2|2206.8|2186.8999|2104.8|2164.3999|2190.7|2238.6001|2153.5|2218.1001|2215.8|2142.2|2101.2|2018.7|2080.1001|2083.3|2069.6001|1968.5|1969.8|1995.6|1857.9|1872.5|1779.5|1851.4|1828.5|1975.6|1963.9|2059.6001|2000.1|1928.7|2017.9|2001.6|1978.7|2110.8|2241.3999|2107.7|1946.8|2062.7|1912.7|1955.3|1831.6|1727.8|1730.7|1677.4|1665.1|1610|1526.5|1553.8|1446.2|1419.3|1477.9|1546.9|1621.8|1653.8|1692.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|14494|/indices/s-p-asx-50|INDICES:AU|3352.3|3405.3|3375|3324.5|3410|3169|3193.2|3157|3225.8999|3159.3999|3122.2|3134.8999|2982.2|2836.8|2818.1001|2895.1001|2987.3|2943.7|2886.2|3104.2|2923.3|2810.1001|2829.8|2773|2749.8|2620.8|2571.7|2496|2729.8|2692.3|2694.8999|2736.7|2711.3|2638.3999|2612.3|2588|2442.8|2422.2|2694.2|2501.8|2650.3999|2639.3|2504.2|2384.7|2308.3999|2327.6001|2315.1001|2307.3999|2268.5|2232.8|2169.6001|2149.8999|2075|2130.2|2155.5|2216.5|2134.5|2203|2208.8|2143.1001|2106.1001|2020.1|2082.3999|2092.6001|2089.7|1983|1982.3|2007.1|1866.7|1876.9|1771|1839.8|1816|1959|1936.6|2033.8|1967.2|1891.4|1985.2|1966.3|1934.9|2069.3999|2202.7|2077.3999|1927|2050.2|1895.3|1890.3|1762.5|1671.6|1679.3|1637.8|1639.2|1595.4|1510.9|1545.6|1431|1400.1|1462.2|1535.9|1612.8|1652.2|1645.8|1560.7|1579|1586.7|1595.8|1633|1584.3|1668.1|1543.4|1522.5|1556|1492.3|1494.97|1517.45|1417.75|1381.6|1298.04|1249.09|1291.38|1285.49|1342.24|1464.9399|1542.11|1462.83|1466.6801|1381.73|1484.75|1512.45|1612.97|1589.48|1540.28|1578.85|1670.59|1698.6801|1575.62|1454.62|1456.86|1419.4399|1361.55|1384.04|1451.7|1385.3|1374.9399|1489.95|1458|1466.12|1506.39|1443.01|1464.97|1331.01|1291.8|1126.46|1139.9399|1216.42|1189.58|1141.25|2031.37|1947.02|1805.8|1555.62|1544.98|1513.73|1468.67|1428.0601|1302.66|1303.27|1219.35|1217.21|1104.8199|1062.92|1006.24|1061.58|1129.4|1094.35|1019.81|938.82|969.52|899.21|879.15|910.2|879.49|824.5|835.16|768.37|781|784.8|734.9|706|689.9|642.3|663.2|669.9|660.7|656.6|607.1|591.5|582.1|684.8|680.1|663.6|695.7|716.1|690.7|634.2|666.8|655.6|631.4|564.1|580.1|551.7|476.4|460.5|494.9|445|441.3|457.9|456|438.1|419.4|425.5|458.2|460.7|415.1|443.8|490.3|||||||||||||||||||||||||
00179|14495|/indices/s-p-asx-midcap50|INDICES:AU|2214.6001|2197.1001|2287.5|2291.2|2264.5|2126.7|2182.3999|2352.6001|2365.7|2396.5|2536.8|2513.8|2422.6001|2499.3|2540.8999|2487.8999|2389.6001|2344.7|2486|2423.6001|2374.6001|2375.8|2325.3|2309.5|2237.8|2166.2|2034.9|2209.2|2172.5|2351.8999|2420|2403.8999|2395.7|2398.6001|2319.5|2202.7|2256.2|2634.8|2542.7|2724.1001|2674.2|2582.6001|2479.3999|2431|2499.1001|2474|2501.8|2461.8|2444.1001|2398.5|2374.8999|2256.8999|2317.8|2359.3|2392.8999|2286.8|2316.8|2297.1001|2151|2084.2|1978.5|2031.5|1993.6|1940.6|1877.2|1878|1929.2|1763.3|1774.9|1713.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|172|/indices/germany-30|INDICES:DE|7093.8398|6800.0698|7221.4102|7194.0298|6912.9702|7117.5698|7407.5298|7599.7798|7645.2998|6841.1201|6961.7202|5891.27|5518.7402|5166.5698|5286.5801|5088.6499|5428.3398|5095.73|5370.3901|4843.6899|4929.0298|5205.8999|4978.3799|4997.0098|4717.52|4370.6602|4723.1401|5805.0698|5866.8101|5542.5498|5264.25|5084.1201|4696.48|4481.02|4270.6899|4000.04|3802.73|4154.6299|3942.51|4422.1699|3782.71|3551.01|3453.3401|3329.1499|3262.77|3042.8999|2836.8201|2849.4299|2679.47|2646.98|2534.97|2499.01|2567.01|2517.3601|2501.23|2495.79|2489.95|2458.46|2259.9199|2256.21|2162.45|2206.3501|2237.28|2225.6699|2081.01|2116.6399|2022.8101|1916.17|2100.2|2028.7|2091.47|2054.1599|2052.22|1995.8|2209.5701|2150.5801|2024.74|2143.6201|2261.23|2134.25|2101.99|2207.0601|2252.4299|2089.77|2068.51|1920.46|1923.67|1818.1|1698.36|1625.59|1632|1670.04|1691.37|1590.33|1538.04|1546.8199|1482.4399|1484.78|1516.4399|1605.11|1759.9|1798.23|1731.29|1706.6899|1749.29|1685.66|1598.1899|1549.8101|1572.58|1609.3199|1653.52|1620.49|1628.75|1623.73|1707.96|1606.87|1515.3199|1564.45|1421.16|1389.35|1436.5699|1434.5|1327.98|1622.01|1922.92|1884.67|1836.6899|1812.91|1966.75|1806.63|1821.21|1778.12|1556.41|1464.87|1570.64|1594.7|1548.6801|1477.22|1407.05|1374.04|1319.88|1289.79|1324.34|1330.23|1273.76|1308.25|1253.6801|1169.46|1178.53|1133.8101|1075.66|1049.17|1062.33|1083.34|936|1005.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00183|13782|/indices/mdaxi|INDICES:DE|4944.6499|4930.7598|4879.1699|4758.0498|4431.6299|4473.8301|4479.4902|4467.0298|4242.2002|4150.5|4113.8198|4062.0601|4021.4399|4083.52|4105.6899|4082.79|4006.4299|3867.1699|3865.5701|3763.6699|3817.8101|3770.51|3935.1599|3967.8|3860.52|3656.3101|3966.99|4621.6001|4623.96|4675.4702|4510.0698|4394.5601|4076.26|3879.55|3701.79|3707.8401|3730.53|3912.5|3877.0901|4127.8398|3945.1001|3773.74|3575.53|3494.02|3385.47|3202.3799|2943.98|2911.5901|2912.76|2945.1399|2803.6101|2767.3301|2881.8701|2678.0601|2569.8301|2613.6599|2643.76|2622.8899||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|19131|/indices/dax-technology-all-share|INDICES:DE|4368.5601|4870.3301|5602.1401|5287.4502|5406.5|5476.5801|6375.3398|6674.9102|7835.7798|5334.9302|4618.5601|3656.55|2985.1399|2700.3701|3205.28|3265.45|3451.26|3235.6499|3433.73|3235.1899|3801.04|3934.25|2774.7|2519.8|2215.9299|2148.8|2110.8201|2151.53|2664.4099|2333.1599|2443.0801|2379.3501|2181.6499|1442.05|1121.11|999.48|916.15|924.93|941.99|988.36|1068.16|786.09|654.07|515.55|609.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|19118|/indices/hdax|INDICES:DE|3394.0801|3256.6699|3451.01|3426.78|3279.8701|3355.8799|3490.04|3610.97|3619.29|3257.72|3300.97|2816.3899|2659.8601|2514.5801|2566.21|2481.6101|2619.3899|2454.9099|2580.1299|2344.49|2391.03|2518.3301|2487.1799|2420.24|2308.76|2111.46|2319.3401|2808.73|2860.75|2733.8201|2609.1599|2512.97|2315.1201|2225.6699|2113.8799|2014.62|1929.9301|2079.8301|2003.54|2210.03|1933.1801|1829.41|1757.15|1686.4399|1656.84|1546.2|1448.76|1448.46|1375.4399|1366.14|1306.95|1283.35|1319.84|1288.14|1263.6801|1271.9301|1271.61|1266.51|1230.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|13783|/indices/sdaxi|INDICES:DE|3298.1499|3334.8101|3458.25|3381.22|3269.26|3355.26|3391.1599|3355.0601|3099.3999|3087.29|2902.2|2813.1599|2871.6899|2822.5601|2907.8201|2900.3201|2224.6599|2130.51|2094.22|1952.41|2068.9199|2069.47|2127.76|2084.8401|2069.5601|2029.0601|2162.6399|2533.7|2585.98|2651.01|2681.8601|2519.3999|2446.97|2245.1499|2186.5801|2199.76|2247.02|2410.8201|2414.0901|2566.6899|2440.6699|2302.8601|2134.3101|2040.78|2029.96|1971.51|1848.29|1801.0601|1806.52|1854.4301|1801.88|1837.99|1928.74|1841.53|1781.08|1740.73|1786.55|1757.66|1771.45|1800.28|1821.6801|1918.4399|1985.3199|1993.63|2013.53|1991.9399|1914.4399|1873.4301|1973.91|1974.38|2020.65|1997.92|2073.26|2067.75|2197.6899|2144.6499|2118.8301|2198.03|2229.8899|2150.3601|2166.6399|2135.3201|2178.01|2122.75|2127.5601|1934.3|1956.75|1888.1899|1798.59|1778.01|1761.99|1786.9301|1738.21|1560.13|1573.09|1583.14|1548.39|1531.5699|1557.37|1681.5699|1870.71|1948.66|1943.8101|1978.66|1972.04|1912.33|1848.27|1894.54|1980.77|2010.12|2114.6899|2107.25|2166.6299|2169.29|2170.8|2121.1001|2152.02|2033.0699|2061.05|2121.75|2102.3301|1987.89|2276.1599|2583.1499|2393.3401|2281.5701|2258.1499|2332.55|2087.53|2070.5801|2068.3799|2098.1101|1977.84|2055.5901|1956.6899|1871.01|1863.46|1777.26|1695.33|1622.7|1548.72|1522.84|1435.91|1369.58|1352.4301|1299.8199|1222.67|1195.64|1164.64|1124.8199|1143.27|1117.22|1056.13|955.22|980.95|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|13784|/indices/tecdax|INDICES:DE|4709.46|5202.5801|6178.25|5926.6099|5986.9302|6042.21|7290|7429.0601|8463.6299|6074.46|5127.8901|4544.5698|3703.1001|3369.8899|3990.7|4114.02|4543.6602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|167|/indices/france-40|INDICES:FR|6434.8999|6150.4902|6648.6401|6524.6699|6462.0298|6428.46|6489.04|6382.2798|6272.1299|5700.8701|6024.3799|5315.75|4872.8799|4588.7998|4606.7998|4321.1802|4608.5801|4323.0801|4413.7202|4154.75|4096.27|4310.6899|4030.4399|3756.98|3552.45|3129.3401|3563.51|4091.6201|4260.7402|4061.9399|3948.47|3885.26|3420.8101|3206.29|3012.01|2878.3501|2746.02|2999.1201|2796.3899|3097.1899|2866.1001|2512.6201|2646.05|2585.1201|2616.9199|2519.72|2305.8701|2308.04|2121.5801|2131.46|1972.7|2002.99|2110.9099|2105.4299|2154.8501|2059.4299|2004.48|2021.0601|1873.36|1828.35|1835.14|1788.3199|1885.72|1929.7|1858.71|1963.37|1912.9301|1847.79|1786.77|1811.11|1883.4301|1976.23|1880.42|1865.28|2064.75|2077.1499|1899.25|2043.4301|2165.96|2067.8|2241.72|2339.0901|2263.03|2118.6201|2174.3401|2114.3501|2205.1399|2131.22|1982.72|1870.78|1925.26|2023.23|2005.1801|1766.3101|1834.47|1771.88|1770.13|1758.38|1680.3101|1755.45|1893.03|2027.9301|2023.7|1933.4|1974.8|1869.11|1755.28|1720.05|1854.67|1887.97|1859.86|1762.0601|1767.72|1864.46|1793.1899|1815.63|1745.8101|1577.01|1504.3|1627.87|1630.0601|1515.54|1668.5699|1716.2|2025.42|2035.03|2107.51|2046.46|1971.79|1849.6801|1882.88|2001.08|1890.4301|1819.51|1906.12|1875.92|1814.1899|1727.86|1729.65|1680.53|1644.8101|1580.0699|1654.99|1573.9399|1480.75|1495.96|1417.3199|1291.45|1320.55|1320.17|1235.78|1127.54|1016.71|1112.58|984.61|1026.9301|1114.6801|1450.08|1533.97|1484.24|1495.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00191|14796|/indices/cac-allshares|INDICES:FR|5964.5898|5937.27|6396.8301|6125.7598|6092.2598|6179.73|6146.5498|5793.3701|5960.02|5447.5898|5549.6401|5027.2202|4615.4302|4365.1899|4418.0498|4173.8101|4381.4502|4110.9199|4201.04|3964.5801|3781.45|4009.3799|3878.5901|3714.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00192|14791|/indices/cac-all-tradable|INDICES:FR|4062.46|3921.1499|4245.6401|4131.7798|4076.4099|4047.53|4096.0298|4060.5801|4036.6001|3672.3101|3850.05|3380.3201|3113.04|2974.1399|2974.05|2795.4299|2953|2773.1599|2805.97|2636.53|2591.75|2699.8601|2549.47|2396.49|2282.5701|2031.24|2296.5701|2628.47|2729.8601|2636.45|2543.1299|2486.5|2211.8501|2068.5601|1950.3101|1862.29|1787.97|1952.54|1847.36|2015.67|1874.15|1676.5601|1771.8199|1740.74|1762.52|1695.5601|1556.28|1545.48|1439.59|1428.48|1353.52|1368.5699|1442.0699|1443.74|1457.58|1399.67|1361.78|1336.78|1233|1214.28|1210.9399|1199.03|1250.58|1270.01|1238.9|1299.38|1258.8199|1218.39|1188.83|1196.62|1252.14|1302.92|1255.58|1259.5|1375.5699|1383.76|1280.13|1372.38|1454.58|1440.73|1419.6899|1510.66|1573.38|1506.09|1395.17|1428.11|1380.54|1422.67|1331.92|1269.34|1221.3101|1242.4|1291.16|1240.8199|1120.21|1140.14|1096.6899|1083.46|1091.14|1077.1899|1119.91|1202.4399|1283.83|1276.9|1240.49|1247.5601|1192.98|1126.41|1122.67|1178.29|1188.41|1174.1899|1121.59|1118.77|1178.75|1152.33|1164.87|1136.1801|1016.86|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|14795|/indices/cac-mid---small-190|INDICES:FR|4596.5801|4643.8901|5045.77|4656.5098|4549.52|4631.6499|4704.7002|4705.7002|5049.0298|4460.7798|4366.9199|3819.04|3624.74|3562.05|3539.6299|3306.46|3507.0901|3333.79|3274.8401|3050.54|3001.04|3039.8201|3092.3|3046.3301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00195|14794|/indices/cac-mid-100|INDICES:FR|4411.8198|4426.9199|4887.4702|4520.96|4411.1299|4500.4502|4557.0498|4528.1699|4846.29|4329.3599|4300.7998|3716.46|3516.28|3444.24|3422.8|3192|3400.26|3222.48|3164.75|2942.6101|2886.1299|2926.7|2956.98|2908.6399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00196|14792|/indices/cac-next-20|INDICES:FR|5123.9902|5133.5298|5623.7998|5840.9399|5788.3398|5855.3701|5685.25|5337.6499|5432.5298|5013.2002|5223.6499|4321.2202|4027.95|3798.47|3791.6499|3641.53|3796.5601|3600.1699|3597.0801|3280.05|3139.6599|3378.3301|3114.97|3030.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|14793|/indices/cac-small|INDICES:FR|5595.5801|5833.52|5888.6201|5376.4302|5288.1401|5324.4399|5494.5801|5674.98|6161.21|5158.27|4674.29|4415.1899|4273.21|4283.79|4254.9199|4014.97|4148.8901|4015.6001|3950.3501|3719.3301|3723.1899|3746.9399|3959.5601|3932.9299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00198|14865|/indices/euronext-100|INDICES:FR|1004.35|1075.25|1055.27|1114.88|1078.34|1064.0601|1051.25|1042.61|1021.22|1007.32|929.86|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|14866|/indices/next-150-index|INDICES:FR|1080.38|1158.22|1193.6899|1242.27|1159.54|1139.54|1140.5601|1141.73|1185.4|1186.23|1041.77|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00200|14790|/indices/sbf-120|INDICES:FR|4333.6001|4170.5298|4522.9199|4409.29|4359.2998|4327.8799|4371.8398|4325.3799|4280.8599|3891.8701|4094.6101|3600.8101|3313.3201|3149.51|3151.9399|2955.49|3129.03|2943.0701|2988.03|2796.71|2754.72|2880.5901|2711.0701|2540.6699|2419.3999|2147.6299|2421.3401|2767.1599|2885.3501|2777.3501|2679.3401|2628.4099|2332.1499|2181.05|2057.8|1963.89|1872.92|2043.09|1925.63|2110.9399|1957.72|1739.4|1839.8101|1802.77|1828.92|1755.25|1611.91|1607.38|1492.12|1486.4399|1397.02|1413.55|1489.38|1483.6899|1504.96|1439.88|1403.61|1390.36|1283.7|1258.26|1259.37|1232.77|1292.29|1316.98|1278.47|1346.6899|1305.12|1260.15|1225.92|1234.14|1288.66|1347.73|1295.45|1293.03|1421.87|1432.16|1317.15|1413.51|1505.42|1488.28|1457.83|1564.76|1637.49|1573.85|1453.89|1494.36|1443.74|1491.83|1399.98|1327.35|1280.23|1303.95|1360.97|1316.42|1181.24|1210.71|1158.5601|1138.61|1143.47|1122.75|1165.6899|1260.48|1347.79|1341.42|1293.16|1309.55|1237.63|1160.97|1148.9399|1216.27|1232.64|1221.08|1154.55|1151.41|1219.0699|1180.7|1196.54|1165.6|1037.45|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|178|/indices/japan-ni225|INDICES:JP|14557.4502|15735.71|16915.0391|15784.5996|17451.6504|16320.0801|17979.25|20327.7891|20030.0801|19536.6797|18937.4492|18563.2598|17982.3906|17589.7305|17479.5703|17827.2402|17607.5996|16090.1504|16762.7793|15868.0498|14362.8604|14544.1201|13779.0498|14821.5303|13648.2803|13377.2402|13979.8203|16303.5996|15852.0996|15670.7305|15656.1396|16433|16901|16685|15269|16594|16494|17820|18215|20345|20562|20084|19232|17935|18517|18308|19364|21035|20498|21533|20187|20665|22568|21971|22031|21451|20094|20806|19946|18752|17623|17921|18053|16645|14519|15481|16820|16080|17018|18647|19725|19061|19929|19580|20634|20422|20618|20989|19649|19162|20053|20256|17422|16450|19657|20097|20929|20393|19639|20532|20939|18596|16956|17038|16980|17675|16733|17422|18058|15903|15961|18328|17375|19325|21348|22076|23031|22646|25167|23910|22329|24074|23377|25841|26194|26238|26389|23271|23827|22457|25160|20986|26014|31086|31924|33110|29594|29980|34587|37242|38922|37284|35545|35672|34439|34950|32895|34294|33722|32863|32007|31577|30166|29614|27976|27935|27329|28234|27779|27428|27521|26276|25256|23726|21551|22662|23323|26014|26041|24492|24174|24905|23294|21576|20771|20041|18703|18339|16902|17854|18821|17322|17623|16739|15783|15746|13768|13087|13054|12797|12808|12685|12531|12538|12919|12473|12457|12677|12412|11947|11543|11514|11170|10654|10630|9948|10411|9913|11013|11050|9920|10201||||||||||||||||||||||||||||||||||||||||||||||||||
00202|976388|/indices/jasdaq|INDICES:JP|63.34|74.96|83.13|72.34|90.39|85.55|100.35|108.98|125.92|103.85|97.96|89.18|77.77|73.22|66.65|61.44|58.26|42.72|46.57|40.92|34.46|30.3|28.25|27.61|23.77|24.98|26.66|29.88|28.42|29.35|29.32|29.57|31.36|31.9|27.67|28.6|32.8|33.59|36.75|41.33|44.81|43.79|42.08|41.14|43.13|44.17|47.09|49.33|52.33|55.75|56.39|59.1|62.7|61.14|61.29|57.87|54.5|55.51|54.15|51.54|52.22|52.88|50.97|47.38|43.42|44.54|46.57|46.8|50|55.17|60.73|58.2|61.83|63.72|66.33|66.34|68.18|65.47|64.86|63.61|64.38|60.86|53.31|51.2|59.6|63.41|58.8|58.39|56.04|60.5|59.15|52.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00209|28878|/indices/nikkei-volatility|INDICES:JP|23.74|25.12|24.72|22.75|24.21|22.77|28.54|23.13|20.13|19.96|22.61|22.1|21.07|20.56|23.13|22.8|24.67|23.44|22.11|25.16|28.08|25.21|26.56|26.04|28.44|34.39|39.28|35.15|24.01|26.51|22.08|26.26|42.2|25.92|27.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00211|976402|/indices/topix-100|INDICES:JP|1187.49|1260.46|1311.28|1261.01|1370.4301|1327.39|1484.9|1538.92|1533.64|1512.15|1555.95|1432.49|1328.3199|1250.37|1195.09|1216.21|1156.1801|1051.87|1094.2|1045.36|915.67|916.21|869.84|922.62|837.28|820.95|869.96|1015.24|999.19|990.24|1000.07|996.8|1015|1035.23|1040.36|991.37|1020.96|1008.89|1144.28|1140.29|1231.16|1218.24|1144.4301|1120.52|1055.9399|1059.91|1037.2|1124.35|1183.23|1153.84|1213.3|1139.59|1163.4|1259.37|1230.0601|1254.1801|1214.04|1154.61|1200.78|1188.21|1111.9|1051.73|1077.13|1057.5699|1000.76|891.71|935.36|983.06|958.79|981.77|1056.54|1134.09|1103.17|1145.84|1135.91|1176.14|1169.34|1204.2|1221.08|1158.99|1129.99|1200.78|1202.27|1061.87|1006.33|1186.3199|1147.74|1200.63|1176.98|1110.4|1143.1|1154.86|1023.69|920.95|933.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|976406|/indices/topix-500|INDICES:JP|1145.96|1212.6|1249.47|1205.92|1310.6|1251.75|1359.42|1388.88|1391.24|1383.02|1397.8|1320.17|1260.8101|1206.12|1167.86|1181.97|1136.64|1044.12|1080.12|1031.88|911.89|916.52|880.39|926.64|849.48|843.47|887.45|1018.25|999.82|991.95|993.35|997.48|1015.48|1031.92|1033.03|966.29|1021.1|1031.63|1133.9399|1152.21|1244.5699|1242.08|1182.46|1150.27|1091.29|1099.63|1081.6|1160.9399|1226.9301|1211.59|1271.88|1201.7|1234.01|1329.27|1302.24|1328.23|1275.26|1215.42|1256.39|1234.28|1159.88|1104.15|1127.04|1113.86|1046.29|937.4|981.22|1036.99|1016.47|1044.1899|1131.14|1209.54|1181.71|1227.65|1220.46|1265.89|1261.28|1289.92|1301.75|1238.08|1206.86|1267.0601|1265.65|1121.3101|1070.4399|1264.53|1248.1|1300.17|1274.21|1208.4301|1247.11|1247.48|1102.24|989.21|1001.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|41043|/indices/ftse-jse-top-40|INDICES:ZA|7576.6602|7931.2998|7957.5898|8145.4302|7382.1201|7304.2202|6921.3701|6913.2402|7388.3398|7287.0098|7771.6602|7981.0098|7046.1201|6612.6099|6358.8101|6340.6499|6474.4702|6268.9502|5688.23|6185.3101|5389.98|5040.1099|4982.2798|4562.6299|4785.3599|4904.8501|4284.9302|4079.4099|5729.8101|5401.4502|6103.1001|6809.0498|6230.71|5766.6099|5462.6299|5072.1299|5177.7598|5427.7402|5985.04|6129.3901|6366.46|6389.3999|6059.6001|6266.0801|6132.73|6225.9302|5827.3101|5800.0698|5920.9902|6149.46|6110.27|5942.02|5776.6499|6091.1499|6126.52|6173.8398|5935.8101|5809.6299|6001.77|5438.73|5213.1299|5093.6401|4989.9199|4893.8501|4815.9502|4779.6201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|28887|/indices/ftse-south-africa|INDICES:ZA|428.8|436.69|454.37|469.54|425.29|422.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|176|/indices/switzerland-20|INDICES:CH|7990.2002|7799|8231.9004|8025.2998|7769.7002|7776.5|7418.2002|7455.7002|6934.7998|6985.2002|7484.7998|7386.7998|7157.7998|6947.7002|7042.1001|6831.7002|7014.8999|6911.1001|7340.5|7100.3999|7093.6001|7278.3999|7161.6001|6978.7002|6608.6001|5650.2002|6479.7002|8135.8999|7951.2998|7655|7401.6001|7585.1001|7152.7998|6585.2002|6267.1001|5777.2002|5468.8999|5672.7998|5217.7002|5899.8999|5625.7002|5043.2998|4899.3999|4628.7002|4487.7002|4271|3941.8999|3902.5|3727.3|3735.8999|3646.8|3503|3732.8999|3555.2|3651|3646.5|3356.2|3250.1001|3301.3|3252.8999|3106.8999|3017.3999|2909.3|2827.3|2825.7|2789.7|2596|2507.8|2600.8999|2537.7|2627.3999|2594.8999|2505.8|2534.7|2646.6001|2580.6001|2608.8|2724|2738.6001|2793.3|2888.2|3178.7|2958.7|2739.7|2724.3999|2473.1001|2491.3999|2401.2|2376.1001|2270.3999|2130|2189.3999|2100.6001|2092.3|2107|1930.6|1909.7|1876.5|1750.5|1796.9|1854.6|1920.6|1879.6|1836.9|1840.6|1753.5|1656.8|1620.2|1683.6|1666.5|1736.1|1726.9|1665.5|1740.2|1668.2|1659.5|1649.4|1578.7|1434.3|1383.1|1385.1|1417.9|1351|1530.6|1762.2|1808.3|1779.8|1561.6|1642.8|1692.3|1715.9|1748.4|1779.1|1695.5|1796.8|1880.1|1795.4|1638.9|1519.8|1576.9|1527.7|1450.1|1490.5|1435.4|1428|1590.8|1543.4|1479.1|1512|1500|1400.8|1389.4|1395.1|1448.8|1333.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00218|28826|/indices/ftse-switzerland|INDICES:CH|408.91|407.44|389.5|413.32|403.06|389.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00219|49474|/indices/swiss-allshare|INDICES:CH|5602.29|5501.5801|5724.6699|5528.1802|5329.7002|5314.1699|5109.79|5119.3999|4816.3701|4806.1499|4987.23|4883.8599|4707.8901|4599.21|4637.7002|4503.25|4595.3599|4485.5498|4713.5898|4514.1699|4482.96|4562.1802|4481.5801|4407.6699|4166.3599|3603.8601|4097.8999|5079.1001|5038.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|49472|/indices/swiss-mid|INDICES:CH|1456.6|1515.46|1520.08|1424.71|1277|1288.71|1250.17|1284.86|1242.59|1114.66|992.01|917.72|867.44|835.16|834.47|815.51|840.6|828.43|850.96|809.74|782.91|790.85|803.28|766.37|766.98|630.73|778.23|1009.87|996.56|980.17|957.6|933.76|854.56|785.61|772.6|715.94|703.47|725.55|709.68|720.59|691.7|643.4|611.69|575.15|578.99|547.19|499.97|486.29|475.15|466.34|458.93|456.57|489.57|489.62|492.78|482.52|465.69|459.35|445.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|174|/indices/spain-35|INDICES:ES|10402.9004|10931.4004|10973|10577.4004|10578.2002|10640.5|11651.4004|11869.7998|12677|10960.7002|11846.5996|10915.0996|9685.0996|9539.9004|9876.9004|9360.9004|10314.5996|10029.7002|9972|9852.2002|10003.9004|9955.0996|9973|9468.0996|8933.4004|7419.7998|8068.3999|10402.2998|10213.5|9987.7002|10215.9004|10233.2998|8930.4404|8038.7798|7320.7402|6998.4102|6477.4199|7247.1001|6539.96|6813.2598|6855.6001|6210.6699|5981.04|5365.3301|5315.6401|5296.7402|5059.0601|4666.0098|4296.1602|4224.6499|4023.6499|4001.3201|4242.04|4091.9099|4036.6499|3852.1699|3921.0601|3737.5701|3643.5601|3536.01|3311.4299|3384.8501|3422.1201|3376.47|3205.3201|3254.6899|3119.25|2912.02|3031.75|3054.1599|3098.52|3279.5|3165.1299|3142.78|3325.7|3380.1299|3196.96|3501.79|3460.5701|3416.28|3708.24|3945.5801|3594.1399|3312.1599|3439.0601|3169.4399|3304.8799|2999.3899|2850.71|2809.24|2682.3401|2656.3|2617.1599|2524.47|2313.4199|2325.04|2099.55|2002.7|2155.3899|2280.8799|2553.8201|2811.8|2677.5901|2731.03|2847.8401|2705.96|2548.27|2574.52|2736.6699|2830.3999|2779.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|24227|/indices/ftse-latibex|INDICES:ES|930.7|957.5|902.6|907.9|905.8|854.3|982.4|958.2|1038.6|995.7|1056.8|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00228|24228|/indices/general-madrid|INDICES:ES|976.9|1018.21|1019.09|980.74|983.13|983.99|1061.3101|1083.03|1129.66|984.2|1034.22|955.22|870.16|857.59|885.03|837.94|916.17|890.23|885.41|874.91|891.17|879.29|888.02|827.63|783.92|668.04|719.97|906.25|887.53|873.17|889.11|888.29|777.85|701.75|639.13|610.05|566.9|634.78|575.75|598.44|600.4|540.8|519.71|466.12|464.96|462.96|437.92|403.93|374.93|368.78|353.68|352.59|372.31|359.69|354.13|341.19|345.48|330.66|321.86|313.48|298.52|306.64|312.31|308.41|294.3|297.04|286.98|268.14|279.74|282.87|286.52|300.1|293.6|293.85|310.7|317.3|311.9|300.14|327|325.22|319.48|339.46|358.31|322.77|292.94|308.2|287.27|303.12|269.96|259.84|257.19|244.37|241.29|232.89|229.95|214.25|213.86|198.47|192.95|204.97|216.32|238.31|261.06|248.73|255.47|266.51|255.03|246.24|246.42|263.77|274.4|273.17|269.35|274.8|284.22|275.74|284.29|264.13|231.18|223.25|228.77|232.12|209.37|257.72|294.17|295.8|284.85|272.22|254.04|273.14|280.32|296.6|303.82|307.94|325.28|320.2|304.04|309.56|313.21|297.21|282.75|269.46|283.1|274.43|281.57|290.31|281.27|282.75|292.86|297.63|281.48|270.59|270.91|254.12|249.33|227.18|216.29|222.68|311.24|312.96|287.91|247.58|228.85|222.08|225.29|252.41|245.1|208.31|191.52|183|197.91|195.91|174.79|172.15|183.04|180.43|159.97|129.52|109.83|135.31|132.83|124.27|111.55|110.55|111.98|106.28|109.59|109.02|111.72|112.5|113.28|140.66|143.05|141.21|148.11|138.48|135.27|122.64|119.08|116.42|118.69|117.11|109.19|117.97|125.03|125.23|116.62|113.51|119.74|116.03|116.78|109.64|112.37|102.87|101.6|81.85|84.89|83.22|79.8|86.69|93.18|94.99|98.54|100.68|101.31|105.31|104.24|124.08|128.77|127.84|137.28|145.02|137.27|136.25|119.86|116.41|112.94|113.12|107.83|106.08|105.84|109.11|109.28|105.62|103.86|101.23|97.16|95.21|99.77|103.23|100.35|
00229|24226|/indices/ibex-medium-cap|INDICES:ES|6944.6001|6990.6001|6970.8999|6772.6001|6692.2002|6748|6909.5|6892.3999|6432.2998|5599.3999|5933.6001|5957.7998|6105.7998|6568.5|6688.5|6446.1001|6587.5|6712.8999|6786.5|6976.7998|7276.5|7182.7002|7121.2998|6506.7002|6028.2002|5554.6001|5764|6718.1001|6877.7998|6713|6934.7002|6889.1001|6969.5|6021.6001|5532.6001|5098.7998|4977.2998|4704.3999|5139.3999|4836.8999|5017.2998|5021.8999|4650.3999|4330.2002|4106.5|4090.8|4161.2002|3933.3999|3579.1001|3390.5|3316.6001|3247.2|3225.8|3406.5|3291.3999|3248|3169.7|3129.6001|2969|2940.2|2916|2849.3999|2990.1001|3021.7|3000.3999|2888.5|2912.5|2817.3999|2623.6001|2768.8999|2754.1001|2879|2914|2940.3999|2963.8|3105.3999|3053.3999|3025.8999|3324.3|3184.5|3083.1001|3190.8999|3298.8999|2757.3999|2516.6001|2563.8999|2376|2506.8999|2183.5|2198.7|2219.5|2159.6001|2089.8999|2043.6|2078|1985.2|1934.5|1913.5|1880.9|1911.9|2017.3|2307.5|2537.1001|2414.7|2460.7|2559.6001|2410.6001|2318.3999|2350.7|2522.2|2603.2|2662.8999|2646.5|2749.2|2830.3999|2727.3|2785.6001|2555.8999|2128.3999|2052.8|2181.3|2237.6001|1961.6|2561.6001|3047.3999|3099.3|3050.2|2891.3999|2695.8999|2851.5|2975.8999|3000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00230|24229|/indices/ibex-small-cap|INDICES:ES|6870.7998|7391.6001|7702.8999|7458.2002|7298.2002|7608|8703.0996|8797.9004|7343.3999|6392.7998|6405.2998|6610.8999|6900.3999|7332|7886.7998|7224.2998|7924.6001|8297.0996|8572.9004|8709|9086.4004|9355.5|9584.5|9124.7002|8362.4004|7444.7002|9225.2002|10743.0996|11111.7998|11128.2998|10081.5996|10459.7998|8518.2002|8079.1001|6949.2998|7048.8999|6464.5|7331.1001|6664.7002|6807.2002|6847.7002|5879.2998|5659.3999|5108.7002|5236.2002|4734|4143.6001|3756.8999|3435.5|3382.3|3154.8|3125.1001|3374.3|3355|3357.2|3336.8|3218.2|3006.3999|2922.5|2968.8999|2963.6001|3099.6001|3214.5|3201|3050.3999|3141.8|2896.3|2562.8999|2839.3999|2813.7|2906|3077.3999|3029.3|3324.8999|3482.1001|3439.3999|3366.3999|3532.2|3171.6001|3014.2|3046.3|3003.8999|2544.6001|2274.7|2264.7|2116.8999|2129.7|1899.8|1806.3|1730.2|1546.5|1490.8|1464|1408.8|1278.9|1279.6|1302.8|1216.8|1408.1|1520|1749.3|2204.2|2236.6001|2214.7|2478.3|2459.2|2273.1001|2414.3999|2814.2|3165.7|3671.2|3721.8999|3911.8999|4098.8999|3938.8|4178.5|3706.8|2697.2|2625.5|2692.2|2496.7|2280.7|2979.3999|3200.1001|3319.3|3300.8|3081.7|2869.1001|2682.5|3005.6001|2997.2|3000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|168|/indices/netherlands-25|INDICES:NL|685.44|659.75|693.98|668.95|674.49|655.5|668.24|666.96|673.88|625.61|677.15|597.21|571.79|550.36|573.05|546.55|570.58|556.02|571.82|531.75|536.14|538.8|545.54|490.16|459.13|407.29|472.19|547.69|548.28|542.28|533.24|512.36|485.98|437.67|420.21|404.01|396.2|416.01|395.56|448.57|394.88|360.14|350.98|317.07|334.15|306.27|290.29|286.34|263.57|261.38|250.8|244.42|254.55|258.45|251.63|241.68|233.58|228|221.32|217.1|205.39|211.38|208.01|207.6|195.64|198.07|189.73|177.6|184.93|185.96|188.22|185.73|186.61|181.87|190.35|185.5|173.54|182.75|187.63|181.18|190.55|199.86|188.13|175.34|173.63|159.32|165.82|153.08|147.48|139.3|142.99|144.61|139.39|133.26|129.53|126.25|123.75|129.89|125.5|130.75|137.09|143.77|143.15|137.01|138.47|133.61|128.14|124.51|123.97|123.33|126.25|126.85|124.59|128.48|126.46|125.88|116.44|105.99|103.28|105.2|103.03|104.54|112.26|128.89|132.74|131.81|127.21|128.74|119.33|128.04|136.52|134.72|132.34|140.94|141.63|144.79|139.69|135.39|133.36|127.54|120.32|120.69|119.53|109.27|113.26|112.8|109.63|104.79|109.34|104.57|93.56|94.85|91.48|87.58|79.94|77.87|72.27|87.91|121.3|123.57|124.14|117.56|109.15|109.67|109.62|106.16|106.75|114.69|118.99|116.06|115.25|120.43|119.01|123.63|126.14|120.12|122.43|112.4|119.53|121.5|112.42|103.25|98.62|100.14|99.49|95.29|94.43|95.19|93.73|92.42|90.4|85.75|82.89|84|80.97|75.55|67.88|71.09|69.46|74.96|77.32|77.17|85.87|73.22|69.45|64.14|66.96|63.79|66.06|64.01|57.24|57.2|60.24|51.26|48.37|||||||||||||||||||||||||||||||||||||
00233|14861|/indices/ams-all-share-index|INDICES:NL|967.47|939.92|985.91|942.63|942.04|937.74|943.01|951.73|960.52|874.25|950.11|834.14|792.07|764.37|794.38|793.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|14863|/indices/ams-small-cap-index|INDICES:NL|545.63|596.94|652.3|638.69|614.74|617.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00235|14862|/indices/amx-index|INDICES:NL|674.12|655.19|689.98|674.61|648.96|646.56|656|676.33|679.77|614.3|666.96|601.72|609.52|623.73|633.18|604.37|619.62|593.5|626.56|594.84|607.43|636.72|651.92|618.55|626.09|589.07|698.81|803.45|788.44|789.56|763.65|759.71|725.08|641.6|596.48|592.09|611.42|664.69|618.73|663.93|598.18|573.07|531.1|489|497.57|465.65|422.17|422.36|410.75|405.53|382.09|364.68|383.07|369.55|339.48|332.21|301.95|283.58|262.38|251.62|250.29|253.72|253.65|247.25|247.78|240.82|231.96|223.6|215.8|227.63|227.87|224.76|221.5|221.6|219.84|222.96|219.62|212.38|219.07|228.06|223.3|226.15|222.2|209.87|199.9|197.99|185.06|191.88|178.43|171.04|165.87|168.69|165.81|154.36|147.93|145.88|142.53|141.48|156.39|155.47|166.26|173.64|183|177.49|174.29|174.51|163.67|155.3|156.79|156.63|158.31|157.98|155.71|153.84|160.19|159.59|161.24|147.66|140.64|142.32|141.97|146.21|138.68|147.39|168.79|170.93|169.79|164.6|159.91|151.8|157.77|165.51|166.84|166.96|174.43|168.29|166.31|173.87|166.36|171.72|160.86|156.2|148.96|141.36|134.86|136.94|131.35|125.17|128.02|123.55|113.87|117.65|116.38|106.97|97.88|92.19|90.77|102.9|138.81|140.98|126.03|121.48|114.32|122.6|120.04|121.3|121.47|128.37|130|130.77|125.51|132.79|127.44|125.71|126.5|121.54|121.68|113.84|116.19|111|101.86|97.35|89.8|93.73|89.89|86.54|86.26|90.66|84.42|81.76|79.78|73.68|70.62|71.9|69.22|65.96|62.06|63.46|63.21|67.45|68.36|67.77|74.32|64.41|57.59|55.82|56.58|53.47|54.79|52.42|49.19|51.63|54.79|49.82|48.03|||||||||||||||||||||||||||||||||||||
00239|28856|/indices/ftse-austria|INDICES:AT|155.94|164.5|167.86|168.32|164.83|163.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00242|14601|/indices/bel-20|INDICES:BE|3120.6101|3039.1699|3136.5601|3063.1201|2949.72|2854.97|2842.05|2795.3301|2753.21|2832.4199|3387.8701|3115.75|3087|3077.23|3200.47|3002.26|3170.5901|3100.49|3246.72|3258.76|3360.1201|3402.75|3564.77|3282.3799|3202.8|2901.98|3110.49|3481.22|3459.74|3253.8101|3110.4099|2985.98|2725.6001|2602.1299|2442.54|2418.97|2364.97|2442.23|2310.3601|2573.6699|2377.1499|2261.3101|2250.0801|2092.73|2142.1699|2052.0901|1893.03|1890.87|1795.16|1772.51|1719.79|1703.37|1742.9399|1748.86|1729.53|1648.74|1697.46|1691.0601|1566.6|1496.9|1428.62|1459.75|1465.29|1473.17|1432.45|1462.01|1424.65|1299.89|1324.45|1354.78|1388.95|1405.83|1365.95|1378.11|1484.3|1461.72|1409.52|1487.03|1530.5|1442.17|1517.8199|1530.98|1476.38|1391.62|1380.7|1300.03|1307.23|1340.28|1281.98|1196.09|1192.55|1263.1899|1208.12|1193.83|1127.3199|1128|1145.59|1105.13|1056|1139.99|1162.29|1227.39|1195.49|1190.97|1216.54|1177.27|1103.59|1063.89|1101.48|1105.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|49513|/indices/bel-20-institutional|INDICES:BE|4207.3999|4378.5|4301.1401|4408.8198|4318.8701|4156.5498|3975.8701|3854.1399|3805.5901|3762.0801|3844.5701|4575.0898|4300.8398|4226.1001|4209.4702|4390.96|4143.6299|4292.2798|4212.8101|4331.7598|4363.6499|4511.8501|4578.5698|4705.6001|4386.6001|4225.7002|3960.9099|4246.4102|4684.5801|4605.2002|4315.5801|4043.55|3912.6101|3558.28|3380.77|3168.25|3134.3899|3061.0801|3192.05|3036.49|3377.6101|3117.54|2916.4299|2862.3301|2735.95|2730.9299|2612.6899|2412.8101|2401.96|2277.3201|2242.6599|2170.5901|2148.5|2206.8401|2184.3799|2104.24|2004.51|2066.1599|2066.6201|1905.9399|1820.8|1743.73|1784.74|1788.58|1798.8101|1748.37|1746.1801|1675.0601|1529.42|1559.17|1591.34|1633.28|1656.27|1615.14|1615.2|1738.9399|1714.88|1655.51|1722.46|1724.4|1659.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00244|49514|/indices/bel-20-private|INDICES:BE|3854.76|4011.52|3940.9299|4039.5901|3957.1699|3808.4399|3650.8|3555.3501|3510.5601|3470.4199|3546.52|4220.6899|3967.6899|3898.74|3884.1899|4051.6599|3823.4399|3960.6101|3894.96|4017.0601|4046.6299|4184.0698|4245.9399|4366.3101|4070.3201|3921.02|3675.5901|3940.52|4347.1299|4273.4702|4012.96|3770.3301|3650.04|3319.49|3153.8999|2955.8999|2924.3899|2855.99|2978.4199|2833.27|3151.5601|2908.8999|2727.54|2688.8701|2570.1499|2565.4299|2454.9199|2267.3799|2257.27|2141.8501|2110.3|2042.48|2021.7|2076.5901|2063.8301|1997.48|1902.8|1961.33|1961.76|1809.47|1728.75|1655.58|1694.77|1698.42|1708.13|1660.23|1665.36|1606.12|1466.47|1495|1525.84|1566.3101|1588.46|1549.22|1549.51|1668.22|1645.13|1588.1899|1658.61|1671.1899|1608.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00248|41148|/indices/nzx-midcap|INDICES:NZ|1833.46|1866.25|1892.67|1858.58|1739.88|1672.03|1667.21|1760.01|1808.6899|1891.37|2012.13|1927.72|1912.28|1897.6801|1932.72|1934.54|1916.5|1869.92|1954.92|1919.05|1899.65|1911.97|1890.87|1709.23|1588.98|1438.16|1473.91|1520.41|1458.42|1613.5|1632.8101|1668.05|1766.4301|1736.01|1816.6|1803.22|1839.47|2008.6801|1961.73|2013.8|1983.58|1879.1801|1856.65|1855.16|1849.46|1901.4301|1902.4399|1934.13|1918.64|1850.3|1734.29|1740.73|1636.2|1623.8|1608.8199|1696.67|1698.54|1651.4399|1622.64|1622.76|1619.14|1652.38|1596.25|1598.6801|1590.86|1533.29|1581.3|1601.0601|1515.59|1496|1445.71|1499.11|1482.67|1487.8|1547.1899|1642.99|1617.95|1634.3|1765.97|1785.28|1838.3199|1978.3|2071.9099|1874.24|1789.54|1928.36|1777.3|1840.21|1690.24|1582.35|1513.6|1445.1|1427.5|1426.72|1456.72|1495.99|1493.63|1358.6801|1353.6|1396.46|1389.3199|1284.04|1333.23|1251.47|1159.0601|1253.28|1193.54|1180.99|1198.83|1190.25|1093.6801|1014.4|1061.6|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|41147|/indices/nzx-all|INDICES:NZ|683.86|710.09|745.53|750.13|736.61|715.59|723.28|739.85|725.26|744.57|795.41|758.99|747.33|725.4|771.17|782.5|758.51|732.88|803.88|753.93|765.44|762.11|723.56|690.27|650.98|590.9|627.71|729.01|677.15|750.58|776.79|788.32|791.72|774.18|805.24|802.32|823.07|896.94|864.37|902.05|878.84|829.38|797.28|790.71|805.52|841.11|832.25|825.21|812.42|768.37|782.02|753.01|732.74|710.85|757.55|757.17|750.33|741.7|749.79|745.27|758.31|733.61|732.45|734.35|709.17|734.71|746.63|694.94|695.15|677.43|670.86|700.62|734.8|723.11|749.44|700.72|702.56|749.08|738.5|729.39|789.17|837.36|762.4|704.09|754.24|676.41|690.93|630.85|579.31|564.88|549.01|535.51|531.21|517.91|529.73|527.96|464.67|483.24|501.36|521.99|508.33|527.2|489.25|468.58|487.55|498.47|483.49|496.42|491.7|501.75|471.82|454.43|473.65|461.84|483.24|468.55|431.22|446.52|415.03|404.95|429.92|455.8|505.93|565.98|621.1|602.4|615.75|571.19|583.54|600.65|646.38|675.71|702.88|715.23|768.2|804.8|644.62|632.55|618.96|640.42|624.8|633.11|656.56|610.86|617.01|663.07|648.55|677.68|678.68|662.3|668.53|675.9|685.8|573.26|653.53|690.68|770.13|935.93|1313.39|1302.63|1186.72|1063.04|1044.26|1107.09|1173.78|1170.0601|1204.74|1390.78|1423.14|1335.86|1164|1118.24|1025.78|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00252|41150|/indices/nzx-smallcap|INDICES:NZ|5072.5|5236.5898|5414.1602|5280.3799|5102.2598|4928.2402|5068.21|5399.25|5631.6201|5747.2998|5835.71|5443|5243.9399|5055.3101|5235.6602|5194.1602|4925.0801|4816.2202|4838.5601|4636.5498|4546.7002|4559.3301|4539.1899|4138.5|3826.6299|3488.01|3500.3501|3779.8899|3611.3999|3851.1001|4003.3701|4067.5|4256.1401|4198.4302|4418.46|4522.1201|4828.8301|5296.2402|5216.29|5273.8799|5206.96|5049.8999|4938.9102|5068.7402|5116.5298|5106.2798|5078.3198|4924.0801|4783.4302|4392.3799|4478.2798|4220.2202|4176.3701|4155.8501|4443.9502|4480.8999|4385.73|4274.1001|4107.7402|4038.0801|3963.1399|3819.8401|3843.0801|3847.3899|3765.1499|3674.5701|3808.5|3852.3501|3626.79|3658.53|3760.5901|3836.5701|4072.8401|4140.1899|4228.9399|4491.5298|4366.3999|4408.2598|4653.54|4675.2002|4709.0601|5172.6699|4599.9902|4368.5801|4307.2998|4538.0898|4193.1299|4270.1499|4108.6802|3573.24|3675.96|3398.2|3345.98|3445.6101|3566.3201|3426.97|3291.01|3038.45|2964.55|3064.27|2901.8601|2540.8501|2550.29|2349.3401|2159.21|2283.78|2068.1599|1981.49|1906.02|1754.65|1566.45|1484.89|1479.3101|1434.98|1439.75|1332.11|1317.53|1338.64|1311.36|1446.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|24441|/indices/s-p-tsx-composite|INDICES:CA|9561.2803|10491.6504|11375.4297|10456.6504|10344.1699|9397.8896|9399.1104|9520.7305|9317.8896|8496.3203|8271.6602|7691.4302|7227.1201|6906.3799|6993|7091.9702|7091.5098|6841.7998|7020.1099|6613.0898|6289.6099|6754.7598|6522.1802|6316.5298|6279.1899|5533.4502|5566.3999|6910.04|7380.6401|7558.9302|7706.1401|7549.7402|7106.8701|6769.4399|6708.8501|6537.9199|6919.6001|7070.6699|6618.25|6877.2998|6471.4502|6403.3901|5973.29|5840.29|6125.02|6123.2202|5917.7998|5978.8901|5606|5296.25|5120.02|4933.2202|5070.4399|5234.5498|5142.6899|4970.1602|4947.2402|4983.3999|4707.3799|4658.04|4449.0801|4513.2798|4510.8198|4604.8999|4527.3301|4448.71|4276.27|4305.25|4113.8799|4039|4192.8701|4096.1499|4278.2002|4352.5498|4335.3799|4182.2202|4045.9199|4314.77|4275.6201|4250.6899|4408.79|4574.8101|4348.0098|4195.7402|4228.2598|3984.95|4124|3972.3701|3995|3875.51|3787.55|3598.6399|3447.76|3308.3701|3349.04|3278.79|3334.98|3304.76|3399.05|3434.1201|3410.26|3377.9199|3364.3999|3393.28|3573.45|3589.55|3493|3430.4399|3520.0901|3393.8601|3512.76|3536.0601|3485.8201|3540.8|3471.5701|3491.27|3445.46|3271.76|3246.0601|3161.1699|3074.24|3169.7|3327.0601|3560.6101|3542.79|3607.03|3349.1201|3599.4099|3682.52|3714.01|3962.1799|3950.3201|3917.8799|3943.96|4011.4299|3982.6599|3753.4199|3702.8401|3606.0901|3574.22|3576.95|3611.78|3377.5901|3297.6699|3387.8701|3277.75|3269.6399|3382.5|3443.8701|3271.3899|3335.3899|3313.3601|3213.53|3064.99|3168.3799|2992.0801|3023.54|3901.1899|4002.99|4065.6599|3743.47|3681.77|3718.6001|3725.0701|3506.8201|3350.49|3063.96|3046.25|3042.47|2983.04|3035.8701|2936.71|3079.8899|3119.95|3062.26|3045.73|2854.77|2840.6499|2898.2|2854.8999|2677.3601|2631.27|2814.4099|2781.96|2711.73|2744.3999|2637.1899|2614.25|2601.4199|2584.04|2398.3701|2364.9399|2352.4199|2385.5601|2391.8301|2147.3999|2219.03|2238.8|2325.03|2382.77|2419.03|2473.21|2551.8601|2538.45|2369.78|2479.5601|2487.96|2466.9399|2450.8501|2402.76|2342.53|2156.9299|2110.0701|2034.8101|1939.73|1846.17|1772.5699|1596.13|1614.14|1424.58|1361.66|1511.88|1546.5699|1584.84|1669.98|1773.49|1952.16|2013.22|1856.3|1880.72|2179.1699|2242.96|2349.71|2369.3|2305.1699|2336.6599|2177.97|2226.8401|2270.8301|2405.6499|2247.1499|2267.4299|2218.1799|2200.49|2075.5901|2016.46|1971.73|1869.92|1797.58|2192.5801|2027.7|1813.17
00255|25282|/indices/s-p-tsx-60|INDICES:CA|561.24|627.72|687.08|638.35|617.91|556.35|559.86|568.89|519.93|496.31|495.86|447.29|433.85|406.63|407.32|415.19|411.04|400.07|410.85|384.98|368.25|397.09|375.98|374.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|25280|/indices/s-p-tsx-completion|INDICES:CA|623.76|658.91|645.85|586.79|596.12|544.91|564.38|564.45|638.28|547.34|523.28|442.14|409.28|400.37|412.22|415.4|411.04|400.69|413.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|464.47|484.03|503.48|462.74|471.67|448.03|450.22|453.18|486.34|421.37|432.98|398.47|394.21|408.05|406.24|409.66|405.38|402.97|413.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|17940|/indices/s-p-cnx-nifty|INDICES:IN|1178.25|1270.75|1395.95|1332.85|1473.45|1380.4|1410|1528.7|1661.5|1546.2|1482.15|1375.05|1325.9|1414.65|1412.05|1309.85|1187.85|1125.55|979.8|1082.55|992.45|962.4|886.75|816.55|824.2|904.75|852.75|930.8|941.6|1064.1|1159.8|1117.15|1060.9|963.45|1078.95|1023.85|1085.75|1123.45|1105.45|1224.4|1201.3|1053.05|1074.7|931.95|1070.8|967.9|905.2|830.48|910.32|944.51|1028.91|1047.47|1121|1098.1801|1141.65|988.33|994.66|848.28|913.11|867.99|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|17944|/indices/s-p-cnx-defty|INDICES:IN|879|955.15|1057.05|1025.4|1142.95|1073.15|1119|1214.9|1320.15|1227.95|1180.75|1097.6|1059.15|1124.5|1125.5|1047.9|949|910.3|793.7|884|808.75|784.5|723.45|664.5|675.15|738.4|694.55|758.15|771.25|883.75|1011.6|980.2|933.95|860.95|953.4|916.65|911.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|17945|/indices/s-p-cnx-500|INDICES:IN|853.15|925.3|1026.85|959.8|1073.8|967.6|1069.15|1322.95|1486.95|1316.35|1205.6899|1039.29|974.37|1026.46|1002.6|904.95|806.74|772.24|680.5|759.36|688.06|673.55|609.89|561.9|570.21|619.68|584.9|620.39|622.31|724.52|755.75|716.29|659.53|594.5|673.24|654.08|707.11|721.91|730.09|799.25|765.35|687.51|701.5|629.92|680.95|635.18|603.58|558.9|608.61|626.33|696.67|720.9|783.52|768.7|790.96|708.93|698.94|604.88|612.77|644.57|636.63|707.19|736.81|726.09|758.54|737.24|777.09|759.82|812.68|842.85|882.83|973.91|1035.55|1048.83|1066.42|1150.01|1061.83|1044.35|975.06|961.74|960.12|1112.83|1077.21|898.38|810.78|702.01|711.38|683.98|576.47|555.31|547.18|511.03|530.38|651.61|690.49|691.46|668.62|746.79|865|788.67|716.63|867.08|833.04|1152.84|1319.29|844.11|713.16|581.67|588.34|585.62|592.46|574.38|528.82|437.49|448.76|433.83|417.39|434.5|351.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|17941|/indices/cnx-nifty-junior|INDICES:IN|2249.6499|2366|2552.1001|2472.3999|2687.3|2444.6499|2780.95|3720.45|4446.4502|4353.2998|3998.25|3135.75|2591.1001|2760.3|2525.2|2227.1499|1955.85|1961.4|1819.4|2099.75|1800.5|1687.85|1523.65|1379.35|1420.15|1532.25|1483.5|1450.25|1343.15|1620.8|1589.25|1339.75|1213.55|1105.9|1189.35|1158.55|1246.25|1262.75|1254.8|1322.2|1166.45|1116.65|1104.25|1028.3|1133.33|1062.4301|1051.89|960.65|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|28869|/indices/ftse-singapore|INDICES:SG|201.07|206|206.27|223.26|216.48|212.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|37426|/indices/kospi|INDICES:KR|524.69|595.68|690.93|710.05|824.83|730.55|731.76|866.75|864.78|955.44|1028.33|992.62|863.5|838.65|944.5|967.7|887.56|735.54|753.65|618.99|521.97|571.93|565.1|451.85|406.97|309.52|309.74|341.85|298.01|334.1|418.64|482.88|562.66|556.58|374.41|405.52|472.35|646.86|691.8|726.84|744.98|758.92|704.77|678.97|677.18|686.37|647.67|724.75|757.79|790.47|781.77|822.8|816.47|907.24|980.6|876.57|852.76|879.19|882.29|930.69|990.47|982.43|913.67|933.34|894.94|882.57|896.16|934.09|885.4|925.6|1026.17|1079.47|1116.48|1113.1801|1050.51|944.23|927.97|933.36|939.49|908.72|867.22|918.88|945.71|866.18|811.06|750.72|718.87|664.88|729.94|748.87|752.31|721.57|666.75|642.96|670.56|678.44|663.36|615.58|513.82|562.8|509.95|552.03|574.2|615.97|606.32|612.5|680.51|610.92|652.11|695.94|705.08|683.11|717.03|605.27|611.35|645.61|659.85|675.57|635.4|696.11|697.03|690.16|602.88|606.87|678.38|706.79|797.95|688.66|840.89|861.59|896.16|909.72|906.33|894.02|942.41|975.28|895.66|854.61|932.76|940.54|1003.31|917.9|884.29|907.2|831.12|729.79|677.54|664.43|721.08|702.83|717.35|647.18|656.47|612.35|633.58|525.11|475.59|509.05|485.35|474.01|485.48|411.76|387.99|358.63|405.13|334.98|310.22|272.61|268.98|240.79|253.45|264.64|273.75|243.36|231.06|202.91|199.76|175.91|160.42|163.37|150.16|140.89|138.91|136.49|137.38|136.58|134.09|134.15|136.46|134.93|138.9|142.46|135.54|129.82|134.14|136.11|134.54|130.28|130.48|135.6|133.35|129.66|124.08|121.21|117.63|121.42|117.71|118.82|125.04|122.44|125.76|131.44|119.8|123.5|118.27|128.99|123.66|121.91|119.71|121.94|125.08|123.64|114.57|121.4|127.83|128.78|125.65|131.3|132.4|123|132.3|140.1|148.1|150.8|126.3|122.4||||||||||||||||
00284|29072|/indices/ftse-korea|INDICES:KR|57.25|57.27|70.99|82.12|84.6|100.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|38016|/indices/kosdaq|INDICES:KR|762|887.6|1086|1167.9|1511.7|1456.9|1599.2|2225.1001|2798.3|1992.2|2583.8|2281.3999|1841.7|1556.7|1994.7|1918.3|1796.7|1454.8|1191.2|801.8|727.8|774.9|756.5|643.7|642.9|610.3|635.8|698.2|746|785.9|906|1030.6|1032.7|1031.2|972.5|1098.1|1204.3|1327.4|1340.1|1331.6|1331.1|1308.1|1252.9|1204.7|1183.5|1207.9|1204.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00288|37427|/indices/kospi-200|INDICES:KR|65.37|74.02|86.73|89.75|104.87|92.55|92.14|108.87|109.37|120.48|130.08|123.19|103.99|101.17|113.68|115.65|106.93|85.38|87.75|71.71|61.16|65.87|66.64|51.91|48.08|35.37|35.5|39.29|34.39|38.83|49.02|55.41|66.38|63.84|42.18|43.35|50.01|68.04|72.42|75.09|77.5|78.38|71.57|69.01|69.27|71.62|67.93|75.79|79.07|82.66|83.81|88.65|89.29|98.95|110.07|98.27|96.22|99.07|100.01|104.83|113.11|111.95|103.45|105.65|101.36|99.97|101.71|104.98|98.9|102.84|113.52|121.05|126.14|120.24|108.03|104.37|105.28|105.64|104.24|96.49|101.51|107.67|97.5|88.78|82.88|78.68|74.36|78.19|82.25|82.92|79.06|73.08|68.77|72.61|76.49|72.69|68.67|56.06|61.64|56.16|60.75|61.15|67.55|65.34|68.74|77.39|70.46|72.84|77.36|80.22|76.17|80.54|68.66|67.76|71.21|71.71|74.87|69.48|74.65|78.11|79.38|69.3|67.04|76.47|78.83|88.39|78.24|91.77|96.53|96.66|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|40820|/indices/shanghai-composite|INDICES:CN|1961.08|1912.08|2009.15|2027.01|1917.4399|1900.53|1848.17|1799.58|1720.6|1591.4399|1368.6899|1434.98|1501.73|1568.24|1627.8199|1607.0601|1678.84|1283.3|1120.91|1158.6801|1092.14|1131.65|1144.89|1249.01|1217.34|1245.74|1142.5|1315.13|1363.27|1418.35|1353.0601|1243.37|1196.74|1257.99|1200.95|1137.59|1181.16|1100.7|1224.1801|1191.65|1255.91|1302.8199|1398.14|1243.87|1044.61|969.53|914.06|1056.67|935.17|887.85|812.94|823.17|800.91|643.96|715.98|566.21|580.03|536.24|550.25|631.55|716.46|724.03|726.05|697.22|623.13|703.72|577.95|650.98|548.91|559.78|637.73|683.38|664.56|791.11|785.33|394.87|469.27|556.26|591.39|704.46|771.52|770.25|770.25|993.67|801.86|895.69|898.01|894.9|1000.8|935.9|1379.71|921.59|1328.22|1250.16|802.14|718.99|471.18|676.47|826.96|1034.7|1199.54|1175.6899|454.86|381.55|365.15|314.18|293.74|261.78|220.71|181.55|180.08|145.12|136.64|115.9|113.04|120.69|132.53|129.5|127.61|96.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|942630|/indices/szse-component|INDICES:CN|4573.23|4534.8501|4800.5898|4900.54|4806.4702|4665.0098|4708.5298|4523.9102|4468.9702|4102.6499|3374.1101|3530.3501|3742.6201|3963.0801|4158.25|4075.1399|4669.77|3277.5601|2793.21|2870.9199|2760.55|2917.9399|2945.24|3209.1599|3119.97|3284.3301|3244.1399|3741.1001|3820.74|4197.1401|4199.3198|4060.8501|4054.0601|4265.3501|4199.5098|4250.1401|4540.2402|3963.6201|4375.8398|4541.73|5104.79|4927.5498|5269.21|4564.54|3788.1299|3641.8501|3195.52|4126.9102|3545.78|2806.48|2720.72|2583.1499|2008.8199|1758.0601|1607.27|1029.86|1046.89|958.49|987.08|1079.24|1155.67|1167.52|1179.33|1083.24|1046.13|1128.77|1085.9399|1230.97|1161.28|1149.6899|1147.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|28931|/indices/s-p-citic300|INDICES:CN|1394.23|1375.11|1450.24|1484.77|1423.14|1403.48|1383.79|1346.92|1309.02|1224.8|1001.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|13666|/indices/mcx|INDICES:RU|199.6|207.61|237.54|209.47|199.13|221.1|244.88|257.3|198.99|191.59|173|119.71|102.64|88.74|104.91|114.39|136.08|108.46|105.99|87.4|66.66|44.73|45.6|47.86|34.19|23.39|21.02|35.14|35.82|40.95|78.09|75.42|75.16|67.39|88.97|66.66|89.34|101.21|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|13665|/indices/rtsi|INDICES:RU|192.52|198.46|240.6|198.85|172.89|192.41|228.73|232.48|175.35|174.03|168.56|112.62|97.82|83.59|102.57|117.88|129.66|98.26|104.54|79.98|72.04|55.29|58.93|69.9|57.3|43.81|63.01|146.6|154.74|185.67|320.23|322.88|310.32|295.52|401.3|328.25|424.25|498.6|473.13|507.42|419.09|355.81|322.14|301.23|329.53|274.63|197.54|189.73|178.64|165.57|185.52|158.05|198.63|149.15|103.52|77.56|70.23|81.19|87.35|70.95|72.7|83|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|19689|/indices/rts-standard|INDICES:RU|1204.38|1238.4|1501.41|1244.01|1090.5|1221.4399|1460.75|1495.17|1129.67|1117.27|1023.4|671.89|573.03|470.87|572.24|641.23|705.87|540.02|567.97|434.54|370.34|280.98|273.63|281.05|206.3|156.71|132.2|205.74|215.73|257.36|441.71|443.48|423.72|400.45|537.83|436.9|561.63|657.13|620.27|661.8|544.91|461.91|417.54|388.06|420.82|347.81|246.98|235.12|219.17|201.12|222.99|184.71|228.15|168.3|114.81|84.66|76.09|86.39|91.55|73.08|73.63|84.14|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|28933|/indices/ftse-china-25|INDICES:HK|4668.7202|5187.73|5541.0698|6123.23|6269.2998|5530.21|4725.8501|4771.3501|5004.6001|5373.0898|5452.9302|5467.3198|5160.6401|4406.6299|4577.6099|4968.6699|4777.6699|5145.2998|3704.5701|3881.51|3041.4299|2700.73|2659.9399|3138.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|179|/indices/hang-sen-40|INDICES:HK|14943.4297|15586.0303|17210.3301|17014.4395|16177.0596|14652.9004|15751.0303|17444.4805|17267.2695|15600.2598|17057.6992|15277.3096|13309.4004|12731.3203|13561.0801|13202.3896|13859.5996|12139.9697|13297.7695|11017.4502|9951.1104|9485.4902|9982.2598|10258.1396|10217.5898|7651.75|7038.4502|7767.4199|8844.0996|9049.4805|10538.7002|11491.1904|11486.7002|9800.0898|10743.6797|10510.8203|10901.9199|15133.2695|14112.0098|16424.1797|15345.9902|14737.0703|12892.21|12230.0898|13426.3096|13340.7002|13362.5|13446.7197|12503.1299|11916.7305|11123.6699|10705.9805|11036.5|11252.96|10954.6396|10944.96|11098.79|11352.4102|10070.79|9832.2305|9789.5801|9645.3096|9185.8301|9436.0498|9208.3301|9546.96|8351.1504|8514.0596|8337.7402|7383.6699|8190.4199|8465.2402|9651.3398|9516.1104|9922.8496|9510.4502|8730.9805|9542.3096|8937.79|9098.6396|10387.6104|11523.5303|11884.9404|9142.8496|9378.79|7674.3901|7559.3599|6988.96|7119.6499|7364.0898|6830.5098|6385.1802|6353.0498|5743.3198|5512.9199|5676.3501|6197.1699|5502.6802|5631.7002|5885.73|6107.27|6099.4102|5349.5898|4936.6201|4930.5898|4603.0298|4297.3301|4149.7998|4041.3501|3958.22|3998.26|4012.78|3681.6001|3698.5601|3589.77|3745.02|3541|3243|3024|2970.79|2989|2760|3089|3438|3278.24|3139.5701|2963.51|2992|2997.98|2951.98|2751.6001|2836.5701|2748.3501|2725.29|2758.25|2508.5701|2571.0801|2273.9099|2743.8701|3116.03|3004.98|3012.6799|3072.8601|2687.4399|2659.3|2627.4099|2441.05|2443.8|2678.9199|2671.49|2496.6799|2602.8701|2543.97|2418.0801|2409.6599|2302.75|2138.3899|2240.1299|3943.6399|3611.74|3479.24|3178.1899|2919.7|2659.8501|2713.8101|2877.8701|2553.25|2568.3|2418.75|2315.6299|2068.4399|1913|1855.46|1739.11|1787.96|1836.99|1625.9399|1695.3|1695.78|1752.45|1716.95|1665.39|1511.8|1656.1|1680.62|1570.61|1613.87|1520.5601|1382.04|1375.25|1365.02|1200.38|1128.1|1015.13|1002.5|926.78|800.15|901.07|915.3|1037.0601|1014.38|1059.29|1102.38|874.94|852.9|865.22|758.33|965.94|1072.02|964.35|918.59|1019.43|996.01|1021.55|887.04|783.82|704.03|771.9|927.18|1035.33|1182.75|1278.5601|1407.58|1323.36|1165.96|1271.6|1417.42|1405.8199|1450.22|1281.71|1280.13|1672.84|1719.84|1734.36|1667.34|1424.26|1369.65|1487.88|1588.08|1473.59|1445.51|1498.86|1213.6801|1221.12|1166.55|1066.84|894.32|867.9|783.22|914.91|907.5|879.38
00310|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1696.75|1822.62|2073.1599|2105.05|1845.35|1708.53|1920.11|2335.6699|2036.9399|2065.8799|1977.63|1779.37|1533.95|1596.13|1776|1791.9301|1957.4399|1429.9|1531.67|1224.9399|1140.89|1081.51|1392.24|1419.28|1435.88|1160.47|877.52|1061.55|1474.03|1757.55|2214.1699|2523.78|2745.53|1733.1|2676.1899|2650.1201|3470.1599|5287.6802|6116.3599|5502.6802|5392.1201|4233.5898|4334.5098|3624.6399|3125.04|3273.3701|2937.3601|2813.6699|2266.1001|1959.24|1848.84|1723.72|1584.64|1483.09|1491.24|1431.35|1451.65|1477.5|1495.61|1207.26|1223.03|1264.83|1246.6899|1205.8101|1287.3|1149.3|1125.71|1029.75|1098.46|1071.55|971.45|1175.59|1351.61|1645.92|1685.47|1681.3101|1592.39|1535.8|1722.67|1708.16|1852.1801|2088.72|2298.5601|2595.02|2345.49|2137.4399|1737.48|1947.0699|1850.98|2060.8501|2011.3199|1978.26|1674|1650.52|1510.3101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00311|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1801.8101|1932.65|2208.74|2226.8|1908.72|1694.91|1588|1517.78|1454.38|1820.05|1976.9|2141.6899|2161.1899|2357.24|2516.26|2415.3899|2744.1899|1825.96|1965.5601|1530.85|1347.04|1386.5601|1727.08|1828|1836.42|1601.37|1041.38|1518|1924.4399|2271.74|2713.27|3087.5801|3114.8101|2143.9099|3139.48|3322.51|4250.6401|5260.4102|6435.02|5492.9399|4439.79|4717.27|4649.6602|4143.6899|4483.8198|4233.8301|4257.2798|3527.55|3434.8401|3480.52|3517.1299|3288.2|3476.53|3665.3301|3590.1699|3689.74|3956.05|3795.6001|3288.5901|3401.02|3715.9199|3895.7|4022.0601|4635.0698|4451.9902|4689|4029.3101|4448.52|4448.7798|3880.4099|4644.8799|5100.5698|6004.6001|5975.46|5613.5698|5424.8999|5397.3701|4395.5898|5368.71|5385.4302|5620.1699|6839.5498|7222.98|8429.0195|6914.4102|6464.8501|5363.9302|5350.77|3676.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00317|14602|/indices/wig-20|INDICES:PL|1599.3|1695|1933.4|1937.6|2013.4|2048.3|2014.8|2298.3|2360.5|1947.4|1862.9|1556.1|1426.9|1372.8|1630.5|1623.8|1675.4|1483.1|1514.7|1392.5|1255.2|1355.9|1269.5|1095.8|1273.3|1092.7|1092.2|1651|1623.7|1560|1873.1|1743|1806.4|1541|1476|1418.6|1547.4|1740.5|1634.5|1476.2|1493.7|1613.3|1659.8|1595.9|1762.3|1677.9|1448|1391.4|1387.8|1513.8|1455.4|1317.9|1447|1269.3|1315.4|1220.8|1177.1|1087.4|810.7|833.2|824.7|879.6|831.7|811.8|852.2|742.1|848.5|605.3|633.8|618.5|749.7|793.5|790.3|927.4|1049.3|1067.7|803.6|1122|1138.1|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|49610|/indices/ftse-ase---20|INDICES:GR|22264.9004|23699.5996|20434.8008|22280.1992|22458.8008|25440.6992|24694.6992|27015.4004|28118.0996|26179.3008|29824.5996|28539.4004|28098.6992|29855.1992|27832.1992|25042.4004|23750.9004|23495.3008|22490.3008|20592.0996|21059.5|20046.5|17737.5996|15585.7998|13218.5|12519.2998|13041|17168.5996|14173.4004|15555.7998|15926.2002|11765.5996|7933|7662.6001|8493.0996|8443.9004|7821.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00324|50647|/indices/px|INDICES:CZ|511.6|500.6|539|572.4|525.5|579.6|609.3|647|638.5|644.8|554.3|489.7|477.7|498.2|502.5|508|509|483.8|506.7|412.8|388.1|341.2|394.7|394.2|389.5|388.3|359.8|377.4|491.3|467|454|500.9|505|477.4|455.7|495.3|479.3|503.1|535.9|546.3|508.6|489|488.6|529.3|558.2|609.2|565.2|539.6|510.4|504.7|563.9|577.4|551.1|545.2|553.5|532.4|498.7|471.2|444.4|425.9|417.7|442.8|453.4|426.2|405.1|389|413.4|415.7|422.9|479|495.1|557.2|557.6|627.7|694.3|718.7|714.3|679.9|707.1|859.4|1020.6|1215.8|1109.7|705.2|617.1|451.7|333.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00325|29044|/indices/ftse-czech-republic|INDICES:CZ|448.57|576.33|567.32|617.3|666.25|607.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|29067|/indices/ftse-ireland|INDICES:IE|517.89|533.07|522.72|487.9|450.55|445.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00335|17920|/indices/bovespa|INDICES:BR|14857.8799|15949.7803|17359.7109|16474.8203|16746.7402|14967.3398|15596.2305|17825.9805|17668.2695|16389.1191|17098|13784|11701|11105|10583|10441|11634|11090|11351|10697|8912|8187|6787|8631|7047|6593|6472|10705|9680|9750|11719|11947|10572|9913|10197|9395|8986|11797|10609|12872|12568|11345|9982|9044|8829|7964.7002|7039.8999|6666.1001|6533.2002|6446.8999|6259.3999|6123.2998|6043.8999|5728|5164.1001|4954.8999|4957.7002|5151.5|4299|4378.6001|4128.3999|4670.1001|4310.5|3877.5|3603.3999|3720.6001|3813.7|2979|3270.8999|3885|4353.8999|4656|4744.8999|5484|5329.5|4201.2998|3623.2|2467.2|1708.4|1515.6|1053.9|740.56|375.45|274.03|184.36|146.6|96.43|65.58|53.75|35.37|24.08|19.18|14.04|9.29|6.78|4.57|4.62|4.45|3.26|2.66|2.04|2.59|2.26|1.76|1.46|1.12|0.61|0.32|0.32|0.24|0.21|0.18|0.14|0.11|0.07|0.06|0.07|0.05|0.03|0.03|0.02|0.02|0.03|0.03|0.02|0.01|0.02|0.01|0.02|0.01|0.01|0.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|17922|/indices/brazil-index|INDICES:BR|3080.5601|3251.3701|3444.1399|3228.26|3285.1499|2895.51|2967.73|3351.01|3280.23|3118.46|3239|2641|2274|2148|2020|1990|2152|2057|2065|1918|1617|1495|1276|1573|1298|1229|1246|2042|1849|1928|2308|2318|2064|1943|2050|1890|1826|2416|2192|2577|2476|2230|2062|1896|1991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|27254|/indices/ipc|INDICES:MX|6394.7998|6334.6401|6663.5698|6511.29|6953.73|5961.2402|6641.9702|7459.75|7368.6602|6585.7598|7185.71|6136.4199|5451.75|5039.7002|5085.52|5258.3599|5828.52|5479.4902|5414.75|4931.0498|4260.3301|3960.21|3959.49|3769.3601|4076.3|3568.72|2993.9299|4244.1899|4286.9902|4527.3701|5098.5298|5016.2202|4784.4502|4569.3599|5229.3501|4974.5698|4649.27|5320.5898|4649.46|5058.3999|4457.9702|3968.8101|3756.6101|3747.98|3840.8701|3647.24|3361.03|3292.29|3213.3301|3236.3201|3305.47|3007.21|3210.6699|3205.51|3187.55|3074.4399|2833.1201|3034.3301|2777.47|2687.5601|2302.01|2392.26|2516.99|2375.1699|2196.0801|1945.13|1960.54|1832.83|1549.88|2093.98|2376.96|2591.3401|2537.8|2746.1101|2702.73|2462.27|2262.5801|2483.73|2294.1001|2400.3799|2585.4399|2781.3701|2602.6299|2215.6899|2018.64|1839.1801|1905.59|1779.83|1720.11|1670.29|1612.99|1665.41|1771.71|1546.6801|1653.22|1759.4399|1715.6899|1597.33|1327.0699|1400.37|1569.73|1599.26|1892.33|1838.3|1875.73|1860.63|1623.47|1423.37|1384.1801|1371.01|1257.27|1254.6|1193.65|1058.02|1096.17|901.14|803.35|659.16|622.99|628.79|626.71|611.38|522.08|580.98|673.14|615.33|650.29|525.61|489.62|473.02|444.75|418.93|384.75|400.36|427.67|399.66|354.25|348.49|302.94|261.73|232.02|208.31|210.21|211.53|229.58|197.82|197.87|195.92|188.08|186.57|187.64|154.16|174.4|200.59|139.62|105.67|113.63|200.02|343.54|287.4|226.99|161.67|143.31|122.3|98.52|79.82|60.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|27268|/indices/inmex|INDICES:MX|357.2|352.09|382.12|368.57|385.14|329.5|358.73|399.64|397.32|360.68|403.63|350.43|306.06|286.58|283.74|298.53|338.06|312.59|313.49|285.57|247.61|227.6|232.46|217.7|235.2|205.71|172.33|253.65|258.85|286.08|327.6|320.27|305.87|296.02|334.43|320.79|301.79|347.95|306.65|332.88|295.34|262.75|248.88|250.79|256.08|244.75|226.5|224.17|217.99|218.12|222.06|203.04|213.87|217.3|215.1|206.36|190.93|203.89|184.88|174.4|153.91|161.96|171.7|160.13|148.47|129.08|131.63|118.87|101.23|138.81|161.86|184.31|180.67|196.94|190.75|172.02|157.69|173.45|161.14|168.75|181.92|196.06|183.2|158.25|143.29|128.46|133.11|122.24|119.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|29049|/indices/idx-composite|INDICES:ID|406.89|421.16|466.38|492.19|514.66|454.99|526.83|583.55|577.79|636.76|677.47|583.23|594.7|548.34|567.03|598.16|667.83|585.34|495.19|393.62|396.05|412.21|393.96|385.92|301.2|276.59|342.08|481.79|445.16|420.23|460.12|543.1|482.38|486.02|402.1|401.3|500.8|546.22|493.6|721.5|725.03|696.12|652.5|662.24|705.78|691.12|637.43|613.01|568.03|574.3|547.61|536.12|594.47|617.43|624.01|585.69|585.21|579.11|513.85|481.73|488.5|493.24|500.58|512.1|492.34|475.33|461.53|416.45|428.64|453.58|433.83|469.64|482.63|523.49|497.97|510.26|451.08|457.3|501.79|462.4|492.37|546.23|592.02|588.77|518.78|466.15|419.96|417.3|356.72|360.35|341.85|314.1|310.76|300.38|280.15|274.34|285.6|307.58|298.39|301.28|317.19|313.56|299.22|277.27|278.69|281|282.24|247.39|241.32|226.68|249.19|300.98|339.96|346.27|397.6|413.71|408.11|391.33|383.02|417.79|382.2|416.49|468.51|571.02|614.41|624.32|636.4|638.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00347|29045|/indices/ftse-indonesia|INDICES:ID|218.97|194.13|211.25|237.56|257.55|272.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|29046|/indices/jakarta-lq45|INDICES:ID|77.39|81.53|90.35|96.58|101.6|88.55|105.25|117.58|115.58|130.67|143.01|121.93|128.89|119.12|124.18|130.48|147.79|135.47|117.06|90.68|90.16|93.8|88.24|85.73|61.51|54.52|73.19|109.94|101.35|91.92|98.51|121.3|104.9|112.66|83.65|82.75|106.29|112.97|97.49|144.67|147.76|143.95|134.35|137.17|148.25|147.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00351|38015|/indices/thailand-set|INDICES:TH|274.15|275.78|310.45|285.02|326.53|324.83|390.77|397.89|376.89|482.22|490.32|423.77|399.82|393.28|440.27|455.45|545.24|454.44|489.07|352.31|341.6|363.05|355.27|355.53|337.47|252.12|210.17|264.67|276.43|323.77|409.88|458.14|530.73|506.4|372.69|393.89|447.81|545.35|500|665.57|521.48|566.39|662.44|699.58|717.17|779.9|828.55|926.4|910.33|1100.28|1100.28|1060.8|1247.08|1310.54|1294.96|1290.11|1323|1410.33|1283.78|1195.51|1271.25|1294.23|1313.72|1381.36|1385.55|1415.01|1208.6899|1215.3199|1288.38|1220.63|1360.8|1363.72|1523.86|1486.7|1529.75|1382.47|1270.02|1350.64|1266.67|1239.99|1372.9301|1493.45|1682.85|1309.95|1260.91|971.44|963.18|928.2|877.52|825.71|845.29|865.23|937.65|974.48|893.42|865.21|940.35|847|746.51|744.42|751.45|688.84|760.97|822.72|782.85|763.45|711.36|711.36|671.07|638.84|670.79|705.65|728.7|765.21|808.19|876.01|865.74|769.13|658.47|612.86|544.3|649.37|641.56|862.75|1115.73|1060.22|1000.71|855.97|851.53|813.67|853.72|879.19|769.83|695.01|689.51|681.92|624.13|606.21|552.54|500.21|440.88|435.78|433.68|386.73|392.86|418.74|444.61|436.55|457.01|452.7|424.93|413.91|388.9|374.83|318.87|284.94|290.42|299.83|428.19|353.15|313.96|299.87|269.07|250.19|228.97|208.79|209.92|207.2|186.46|183.77|162.37|149.84|141.51|131.51|129.08|129.54|129.85|136.5|139.02|134.95|142.11|146.11|146.74|150.71|158.08|155.19|155.02|151.14|145.11|139.47|139.65|142.29|143.22|135.84|132.89|132.89|132.24|133.14|131.64|132.73|130.09|131.4|133.77|134.47|136.31|138.6|142.04|144.73|148.36|139.88|138.04|137.27|131.33|125.03|125.8|123.5|120.84|127.49|126.24|124.09|108.16|106.61|105.83|104.89|102.98|106.16|106.77|||||||||||||||||||||||||
00361|29148|/indices/ftse-philippines|INDICES:PH|110.66|102.22|113.12|120.15|108.99|119.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|29074|/indices/ftse-malaysia|INDICES:MY|95.34|98.07|92.57|103.86|104.4|111.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|10529|/indices/ta25|INDICES:IL|464.57|559.81|574.11|526.78|547.66|534.31|495.05|516.8|537.42|481.49|484.64|436.29|405.96|391.85|377.03|400.76|418.32|400.12|384.28|365.01|317.35|303.56|308.26|305|286.59|285.16|300.66|332.24|332.59|341.82|323.87|316.65|292.35|278.18|303.81|295.88|288.03|303.11|288.16|314.37|292.09|282.78|265.67|253.98|261.36|250.22|219.11|208.95|197.14|195.9|192.31|187.67|210.1|214.12|214.87|203.43|219.63|219.18|215.84|201.68|198.96|205.68|207.24|193.2|187.87|183.22|177.02|167.84|145.73|173.62|175.48|172.75|195.28|191.24|182.25|185.2|163.99|188.09|216.76|208.54|221.64|246.94|245.33|240.64|238.7|222.18|206.95|192.83|192.84|203.18|211.34|213.13|201.37|218.16|212.12|194|194.89|178.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|10527|/indices/ta100|INDICES:IL|460.52|559.16|573.52|525.45|544.19|533.35|495.31|516.55|564.81|490.95|487.23|441.12|410.53|399.64|385.81|410.23|418.51|390.91|372.91|351.94|307.15|295.91|299.89|296.45|280.3|280.77|293.61|318.63|319.04|326.82|307.38|302.79|282.25|267.06|290.96|285.58|279.02|295.59|280.8|306.14|284.98|274.39|255.11|245.64|253.14|242.34|211.04|198.92|187.03|186.72|181.19|177.26|197.88|201.38|204.02|193.92|211.03|209.88|208.6|194.71|194.04|201.88|203.6|190.64|186.01|180.79|174.03|165.71|145.59|174.73|173.65|170.6|192.15|188.69|184.19|184.71|159.36|187.62|221.21|212.05|223.16|254.47|247.67|240.7|240.82|225.66|210.25|188.96|197.18|203.53|207.62|206.61|191.34|209.53|203.46|184.11|187.19|172.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|14767|/indices/ipsa|INDICES:CL|1060.9399|1109.9|1124.1899|1075.01|1108.77|1124.3101|1076.02|1129.9301|1104.05|1150.08|1125.4301|1058.47|989.14|986.22|1008.5|1014.69|1006.36|897.76|941.31|931.74|857.8|812.45|786.79|829.11|732.99|671.66|633.06|902.03|860.95|910.36|996.91|1062.74|1001.52|911.94|1017.61|1038.21|1066.01|1151.77|1146.14|1207.7|1184.97|1169.89|1069.95|1023.35|1037.08|995.56|900.91|946.49|1007.04|1006.14|981.26|1015.93|1039.34|993.76|1014.8|973.61|1015.48|1015.25|1021.78|956.17|1004.9|970.01|993.42|1032.47|1076.7|1052.39|972.94|908.79|927.81|974.4|1009.17|1069.95|1095.72|989.14|940.3|843.29|838.67|872.88|801.87|705.98|827.42|838.67|711.95|601.88|565.08|540.54|535.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00376|14768|/indices/inter-10|INDICES:CL|1347.54|1413.85|1421.59|1344.02|1429.41|1454.59|1372.45|1446.8101|1439.28|1529|1576.86|1527.8|1450.85|1467.63|1515.99|1532.13|1535.4399|1356.2|1448.0699|1492.3199|1389.1899|1325.02|1272.59|1305.73|1178.26|1068.12|972.68|1434.73|1353.53|1426.02|1573.6|1678.3199|1604.04|1435.6899|1591.71|1598.14|1640.58|1763.8199|1745.01|1854.65|1804.8|1780.0699|1626.0601|1540.51|1560.9399|1471.02|1302.71|1348.4|1433|1423.15|1396.63|1419.78|1439.1|1348.11|1379.27|1313.4|1338.59|1316.02|1363.61|1226.24|1260.47|1165.38|1188.41|1265.55|1371.75|1369.11|1280.79|1241.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|14769|/indices/igpa|INDICES:CL|4752.8101|4849.46|4954.27|4827.6099|4920.04|4992.7798|4959.6299|5140.8701|5191.2002|5427.9902|5167.7402|4910.4399|4582.2402|4620.3901|4652.73|4707.0801|4772.6001|4470.8799|4457.7998|4134.1899|3841.1101|3562.3|3594.73|3961.8999|3396.8101|3268.6201|3257.5901|4115.6201|4064.76|4317.7202|4589.2998|4833.0801|4514.4302|4321.5601|4795.6299|4942.2798|5071.2202|5481.29|5480.4502|5706.7002|5732.0801|5652.2998|5331.1201|5278.0498|5367.9502|5227.3198|4902.5898|5068.1099|5386.4199|5414.9302|5302.9399|5515.0801|5578.98|5417.5498|5498.6899|5325.7598|5588.23|5658.21|5741.23|5567.2002|5913.2002|5817.8999|6033.7002|6164|6170|6078.3999|5462.2002|5275.0098|5319.7998|5433.5|5425.1001|5700|5671.7998|5089.2998|4827.1001|4300.5|4345.1001|4449.8999|4209|3947.8|4532.7998|4607.2998|3918.8999|3388.8999|3212.8999|3126.3|3097.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00378|29193|/indices/merinvest-composite|INDICES:VN|8.14|8.67|8.44|8.49|8.7|8.34|6.82|6.7|7.13|6.43|6.65|6.29|6.91|6.88|5.33|6.11|6.62|6.8|6.71|5.14|4.78|5.23|5.99|4.94|4.58|4.93|3.8|6.07|6.15|7.8|7.71|9.68|9.1|9.27|10.95|11.09|11.87|13.41|12.39|12.2|11.93|8.98|7.94|7.93|8.43|7.93|8.21|7.59|7.15|6.76|5.71|5.18|5.43|5.56|4.68|4.19|3.44|2.57|2.54|2.26|2|1.53|1.54|1.52|1.51|1.51|1.53|1.53|1.57|1.59|1.68|1.52|1.84|1.87|1.82|1.46|1.63|1.72|1.28|1.59|1.69|1.29|1.26|1.16|1.17|1.04|0.96|0.97|1.06|1.13|1|0.93|0.8|0.93|0.86|1|1.21|1.33|1.33|1.65|1.2|1.13|1.13|1.26|1.2|1.53|1.6|1.4|1.26|1.26|0.93|0.86|0.86|0.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|41063|/indices/vn|INDICES:VN|143.33|120.92|113.37|103.38|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|19155|/indices/ise-100|INDICES:TR|135.38|113.5|131.32|138.7|144.66|162.06|192.06|159.2|159.46|167.15|152.09|84.59|65.56|60.71|50.18|58.05|49.5|50.69|53.54|45.54|38.91|25.68|25.98|25.78|21.96|22.66|26.35|43.22|41.25|37.28|41.95|32.59|32.72|35.47|34.51|28.79|28.46|25.93|19.8|19.53|18.57|15.95|14.27|16.13|16.12|16.05|9.76|9.18|8.2|7.25|6.45|6.34|7.05|6.12|6.7|6.7|6.05|4.95|4|3.91|4.63|4.17|4.51|5.19|4.82|4.74|4.66|3.98|2.91|2.52|2.73|2.82|2.49|2.68|2.53|2.18|2|1.47|1.51|1.41|1.5|2.01|2.16|1.9|1.45|1.51|1.24|1.01|0.98|1.08|0.84|0.78|0.59|0.59|0.44|0.4|0.38|0.36|0.4|0.42|0.43|0.44|0.33|0.37|0.41|0.37|0.49|0.44|0.41|0.27|0.29|0.33|0.3|0.36|0.36|0.36|0.45|0.51|0.42|0.33|0.33|0.46|0.51|0.49|0.54|0.41|0.38|0.33|0.33|0.35|0.36|0.22|0.15|0.17|0.15|0.09|0.07|0.08|0.07|0.05|0.05|0.05|0.04|0.04|0.04|0.04|0.05|0.04|0.05|0.05|0.06|0.06|0.06|0.07|0.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|19158|/indices/ise-30|INDICES:TR|168.3|139.49|161.21|172.06|180.93|201.95|238.29|198.65|199.99|205|193.68|107.84|83.84|77.51|64.45|75.47|63.57|63.54|67.84|56.19|48.5|31.09|31.19|31.3|26.07|25.89|30.33|49.18|47.24|42.23|49.12|37.67|38.25|41.1|40.6|32.18|32.23|28.86|22.06|21.94|21.18|18.63|15.4|17.7|16.96|16.71|9.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00391|19157|/indices/ise-50|INDICES:TR|132.2|110.36|128.28|135.89|142.7|159.62|189.79|157.6|158.32|163.74|152.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00392|19162|/indices/ise-all-shares|INDICES:TR|128.35|108.48|124.84|131.97|137.93|153.99|180.98|150.55|150.14|158.22|141.97|79.21|61.86|57.3|47.49|54.29|46.68|48.02|50.31|43.26|36.75|24.83|25.13|24.74|21.36|22.24|25.86|42.35|39.9|36.63|40.45|31.81|31.43|34.14|33.02|28.11|27.61|25.24|19.48|19.05|17.88|16.03|14.2|15.8|15.72|15.36|9.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|12860|/indices/egx30|INDICES:EG|679.12|694.01|768.71|785.78|863.6|990.8|998.17|1135.21|1130.97|1261.47|1139.8199|981.04|894.68|811.85|775.59|818|835.11|804.82|863.87|854.67|864.61|891.32|660.1|658.51|682.25|823.97|682.07|790.97|793.52|821.32|924.91|966.53|918.29|924.06|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|13185|/indices/qsi|INDICES:QA|1209.1|1226.14|1253.55|1258.16|1232.6899|1227.21|1238.37|1191.89|1245.2|1204.5699|1234.54|1363.21|1209.1|1226.14|1343.96|1306.21|1298.74|1297.61|1254.41|1292.1|3068.26|1386.11|1361.34|1328.12|1321.6|1410.55|1416.16|1323.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|49677|/indices/karachi-100|INDICES:PK|1488.86|1565.6|1522.38|1553.55|1525.86|1541.89|1901.0699|1999.6899|1926.65|1776.84|1422.9|1247.4|1189.3199|1199.29|1206.51|1251.79|1054.67|1222|1107.02|1056.75|926.21|909.45|945.24|1050.97|854.25|1111.46|960.4|895.84|893.51|983.73|1562.5601|1553.0601|1650.27|1609.16|1757.16|1768.7|1887.11|1847.83|1745.91|1983.48|1565.75|1507.8|1539.33|1579.15|1666.0601|1534.21|1339.88|1492.37|1451.39|1385.0601|1418.24|1455.77|1703.11|1737.25|1590.6801|1548.01|1715.87|1594.48|1497.91|1369.51|1567.61|1655.64|1772.97|1752.63|1611.6899|1515.39|1591.3101|1655.21|1862.45|1786.9301|2049.1101|2144.49|2211.0901|2257.3401|2188.4399|2240.1399|2338.9099|2247.48|2245.6799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|29146|/indices/ftse-pakistan|INDICES:PK|237.91|284.82|301.44|296.5|303.2|295.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00414|28888|/indices/ftse-hungary|INDICES:HU|882.74|1095.98|1106.54|1149.48|1175.4301|1191.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00418|25887|/indices/omx-iceland-all-share|INDICES:IS|1415.22|1489.5699|1529.4399|1533.15|1430.22|1557.4|1563.28|1714.6899|1781.34|1670.64|1598.75|1511.86|1365.2|1322.39|1310.23|1239.8101|1202.21|1136.33|1150.45|1150.21|1172.8199|1135.26|1117.62|1046.59|1019.99|978.39|1022.03|1078.48|1064.67|1033.86|1023.09|956.65|980.74|965.93|964.37|1000|1005.62|1032.04|1063.62|1092.88|1180.47|1144.8101|1184.76|1221.48|1028.73|974.08|928.18|889.37|891.52|886.11|877.68|854.81|820.86|771.68|739.36|702.56|676.13|619.66|591.34|553.97|545.92|514.24|503.86|498.16|466.84|452.3|440.11|437.17|441.55|423.05|411.1|415.81|408.7|404.12|388.79|391.92|358.59|347.85|351.55|340.13|324.83|328.39|334.54|337.74|362.9|331.28|328.18|328.94|323.6|332.23|317.98|335.21|338.04|352.85|377.02|395.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|29043|/indices/ftse-colombia|INDICES:CO|301.1|300.36|315.75|319.93|364.02|325.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|13376|/indices/merv|INDICES:AG|440.86|475.4|474.96|502.01|496.9|464.61|509.94|569.04|631.76|565.56|550.28|535.92|538.9|532.18|507|475.65|500.14|523.84|563.96|420.01|380.88|372.21|430.06|487.71|457.63|379.66|359.4|588.66|550.62|599.12|700.13|710.28|687.42|614.71|687.5|656.24|663.61|822.5|830.9|849.36|810.32|778.93|722.66|706.34|717.06|693.06|649.34|617.03|570.31|559.53|509.49|529.99|607.4|600.02|566.11|509.77|498.07|562.78|519.61|472.2|406.26|431.74|453.45|456.73|405.53|433.68|391.11|382.15|321.63|435.64|460.5|525.03|574.38|604.74|603.2|545.64|519.08|605.28|544.98|557.31|603.22|652.01|683.12|581.92|478.76|507.85|487.09|448.76|410.09|412.91|377.62|397.03|420.66|388.79|428.24|426.33|345.97|396.16|419.8|454.39|580.33|660.42|881.74|830.46|747.79|702.73|807.92|800|666.33|799.1|652.73|594.26|271.33|265.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|13317|/indices/ibg|INDICES:AG|16056.4404|18032.4492|18934.8594|19170.0605|19493.4004|19570.9805||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|3659.6101|3311.6899|3414.3401|3418.73|3466.78|3460.8401|3454.9199|3676.8999|3935.22|4045.25|3813.1799|3321.1201|3250.6499|3214.6899|3234.79|3141.6599|2913.04|2843.77|2875.9099|2667.3899|2656.72|2271.3799|2232.8799|2212.8301|2257.46|2262.9299|2237.98|2339.6001|2335.77|2286.1399|2128.55|2116.3501|2016.8|1768.74|1737.3101|1695.01|1655.96|1600.45|1509.49|1503.38|1554.15|1584.63|1547.04|1609.53|1588.53|1479.99|1424.6|1438.74|1437.59|1385.9301|1426.49|1441.7|1443.4301|1409.4399|1342.01|1448.3|1363.77|1362.35|1269.04|1252.36|1232.35|1205.85|1179.2|1165.09|1120.38|1092.99|1088.29|1087.45|1071.72|1019.57|1010.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|14774|/indices/crobex|INDICES:CROATIA|904.8|849.8|823.7|829.1|792.5|834.7|876.8|834.5|952.3|849.2|779.3|715.3|645.9|536.4|508.7|658.6|681.2|724.6|745.7|708.3|709.1|731.5|772.4|711.6|705.9|600.9|561.1|462.8|794|824.8|824.8|933.6|1028.4|1025.6|913.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00447|25760|/indices/omx-copenhagen-20|INDICES:DK|339.98|334.88|331.91|305.61|287.53|290.77|284.15|291.95|267.3|250.82|255.69|242.41|222.91|216|212.66|211.22|205.43|202.26|208.51|198.56|208.18|218.9|219.34|202.91|203.84|193.63|213.77|237.86|235.69|233.83|231.49|244.86|216.49|215.81|210.55|191.85|183.18|191.7|176.95|189.18|171.71|163.77|154.77|154.58|152.97|147.88|136.13|130.9|125.94|123.47|119.51|114.54|116.35|113.97|113.82|110.56|112.45|112.84|106.14|104.03|100.92|101.27|102.58|102.56|95.84|99.17|94.08|89.51|95.55|95.1|95.64|94.69|94.67|95.27|96.68|107.2|102.74|100.95|109.86|109.58|113.31|115.93|106.8|100.48|103.65|97.5|97.88|91.87|91.49|85|83.68|80.93|82.17|84.22|74.78|74.75|71.72|73.61|76.74|86.37|90.47|100.62|93.61|93.08|99.33|104.66|100.97|101.94|105.59|104.6|107.89|109.88|106.59|103.4|100.15|101.4|101.2|90.58|89.71|88.4|93.11|98.66|92.81|102.88|111.39|108.11|109.15|101.83|111.34|105.94|106.51|104.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|25823|/indices/omx-helsinki-25|INDICES:FI|2429.1599|2447.3601|2646.5|2670.4099|2769.4399|2902.05|3171.6899|3189.0601|3239.6899|3235.5|3222.8301|2463.8201|2034.3|1885.33|1846.73|1830.66|1786.78|1652.88|1702.2|1566.37|1483.79|1521.83|1487.08|1381.95|1262.91|1200.22|1292.54|1634.35|1630.5601|1600.24|1597.4|1435.45|1384.71|1217.03|1131.33|1152.34|1153.95|1268.75|1139.64|1239.7|1093.41|1046.29|1018.18|996.17|1016.53|952.04|863.69|829.26|771.62|771.49|771.28|710.26|721.17|738.04|714.22|675.42|665.21|640.87|623.85|677.55|654.59|677.74|769.1|766.01|770.86|723.21|673.41|662.24|582.24|639.22|679.01|687.68|691.39|738.27|720.25|745.17|700.12|644.8|670.97|696.17|657.23|699.31|708.43|602.59|576|600.02|536.61|545.59|498.59|442.06|458.45|450.26|391.04|361.81|329.31|313.31|320.64|284.04|230.6|212.25|251.18|288.23|324.19|317.57|313.89|348.32|350.09|301.17|334.57|328.68|332.15|385.09|403.68|383.36|423.63|424.82|453.73|391.81|345.47|370.48|384.16|375.08|383.74|478.87|514.85|508.65|534.29|533.2|570.94|611.58|624.23|563.46|563.77|627.46|659.21|727.81|738.84|748.43|775.37|781.23|765.27|728.75|708.72|696.16|707.92|679.2|656.33|693.55|733.27|710.14|676.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|25824|/indices/omx-helsinki|INDICES:FI|13438.6602|13043.6504|14128.9004|13936.4004|15205.0996|15833.2803|17722.9492|16685.7891|16302.5498|14992.5303|14578.6797|11268.9902|9051.1904|7722.8701|7447.0801|7514.7998|7645.1401|6713.6401|6825.5498|6812.5698|6073.5098|6143.0801|5565.27|4896.8101|4482.3599|4085.78|4197.2002|5334.1899|5051.3901|4824.2598|4877.02|4360.04|4123.3599|3561.9099|3301.73|3443.1899|3477.1499|3715.04|3329.3899|3615.4199|3206.04|3023.9399|2950.0701|2806.6299|2880.6001|2778.8201|2485.5901|2405.3601|2204.8401|2174.8601|2143.97|1974|2012.08|2069.3501|1945.1801|1838|1826.87|1743.65|1714.3101|1907.45|1911.8199|2180.3701|2176.6001|2125.1001|2014.2|1841.2|1800.1|1596.4|1747.3|1810|1848|1854.9|1952.7|1888|1955.9|1847.7|1688.8|1782.7|1842.2|1750.5|1876.4|1894.1|1582.4|1517.4|1561.2|1409.9|1429.8|1289|1161.3|1210.2|1185.7|1032|947.4|868.3|830.3|861.3|751.1|611.8|573|682.9|762.8|837.6|830.2|826.6|907.7|888.6|781.5|847.2|837.1|842.1|851.33|975.69|1027.05|974.95|1082.28|1099.11|1156.72|1016.73|919.53|1000|1034.84|1030.34|1065.14|1278.6801|1354.73|1353.5699|1434.73|1428.17|1518.33|1627.02|1639.79|1533.0601|1509.36|1640.6|1719.34|1875.36|1897.72|1905.89|1977.95|1970.5|1947.67|1909.8199|1854.4301|1829.98|1868.4399|1811.4301|1717.62|1850.91|1927.17|1809.11|1785.03|1638.71|1546.46|1409.24|1338.17|1318.39|1355.36|1397.14|1522.46|1427.23|1379.09|1285.24|1201.11|1197.88|1189.67|1102.5601|1061.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4001.9199|4068.3999|4364.23|4371.9399|4490.5601|4551.6802|5008.2202|5211.04|5292.79|5221.1699|5110.9302|4182.3501|3669.6599|3514.05|3550.1399|3534.1899|3521.29|3368.6201|3418.4099|3195.3401|3069.98|3104.3601|3074.79|2923.1001|2709.5601|2613|2875.77|3628.45|3629.9299|3590.95|3591.8601|3331.4299|3193.9299|2868.1001|2674.3601|2710.1899|2707.3799|2870.24|2626.8101|2825.6899|2572.96|2485.8899|2419.55|2353.3799|2412.4099|2255.5|2072.5701|2002.4399|1878.79|1863.9|1850.6|1730.88|1751.01|1753.67|1682.24|1594.52|1585.8199|1481.26|1448.21|1468.74|1526.13|1520.77|1668.61|1662.92|1666.71|1580.98|1548.38|1550.5601|1379.37|1519.6801|1581.15|1618.49|1639.88|1740.55|1745.23|1827.29|1735.11|1601.92|1712.28|1752.6801|1699.9|1841.58|1856.09|1546.24|1481.3|1521.0699|1381.16|1411.83|1265.6801|1151.5699|1200.9399|1178.17|1026.26|941.96|862.88|824.99|856.17|747.06|609.05|570.98|680.91|761.03|835.94|829.15|825.26|906.48|886.07|780.85|846.04|835.89|850.42|974.61|1025.99|974.41|1081.46|1098.0699|1156.0699|1016.73|919.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|12259|/indices/amgnrlx|INDICES:JORDAN|834.17|809.92|803.3|822.7|851.65|858.44|871.74|916.91|928.8|957.12|982.12|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00466|29090|/indices/amman-se-allshare|INDICES:JORDAN|1366.6|1319.5|1346|1394.6|1418.1|1481.8|1470.3|1540.9|1589.2|1631.6|1673|1620|1576.3|157.96|1628.7|1668.3|1682.6|1708|1737.7|1809.2|1825.3|1790.7|1709.2|1659.8|1626.2|1716.8|1809.7|1801.7|1744.6|1672.1|1710.7|1657.9|1806.8|1705|1709.6|1716.3|171.74|1761.4|1675.9|1665|1595.4|1643.5|1503.1|1516.3|1569.1|1532.8|1516.1|1519.7|1479.7|1476|1442.7|1365|1402|1463.7|1492.1|1434.9|1525.7|1544.6|1524.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|37428|/indices/kenya-nse-20|INDICES:KENYA|1929.67|2043.47|2001.3199|1958.96|1966.52|2003.1|2052.8999|2162.2|2233.1799|2294.96|2308.4299|2303.1799|2294.1201|2309.3301|2428.0901|2493.5|2744.55|2756.4299|2760.05|2767.8899|2815.29|2988.8799|2983.48|2962.0601|2583.73|2733.6799|2810.3201|2862.6599|2868.22|2907.55|3016.4399|3012.29|3213.3|3362.23|3348.1101|3115.1399|3046.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|14523|/indices/blom-stk-idx|INDICES:LEBANON|621.22|620.36|615.65|592.22|641.91|623.51|577.44|630.8|617.19|721.24|727.63|623.85|604.63|640.26|660.94|648.04|736.13|736.01|646.13|688.2|724.57|867.25|912.14|905.21|896.85|912.84|904.64|910.56|967.57|1010.91|1044.77|1089.79|1057.26|1073.55|1105.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|14524|/indices/bdl-stock-ix|INDICES:LEBANON|46.04|41.01|40.69|36.17|44.71|41.96|34.73|42.33|39.2|57.13|57.26|39.61|36.46|41.41|44.61|42.18|55.91|56.43|41.36|48.4|52.13|80.8|89.35|87.05|86.72|86.66|86.59|87.81|104.59|112.16|123.76|114.04|106.78|119.44|122.85|131.01|146.59|135.82|147.6|125.11|87.29|85.63|88.6|80.63|78.98|84.31|91.9|93.69|91.51|91.77|77.27|76.8|87.37|88.31|92.72|76.98|80.97|94.81|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|41159|/indices/semdex|INDICES:MAURITIUS|400.79|405.55|404.59|402.23|404.79|410.28|411.41|407.5|412.71|427.46|435.26|435.69|416.41|406.24|402.51|402.92|396.88|418.85|404.87|402.85|428.81|437.01|448.53|465.6|453.97|450.96|460.92|513.6|526.37|467.15|456.21|454.37|432.09|413.79|404.97|391.12|393.74|395.91|398.85|369.67|370.4|381.47|379.22|391.5|366.24|366.9|364.28|353.46|325.77|317.16|317.7|321.4|325.84|321.49|340.05|340.99|339.42|365.51|356.88|344.44|322.92|325.68|335.01|335.11|360.61|377.49|368.74|396.05|412.6|462.81|476.57|476.1|446.89|462.76|470.34|455.85|390.32|375.71|364.19|345.91|352.14|338.34|345.83|302.63|290.13|292.28|284.62|279.33|281.78|275.47|278.72|247.2|230.4|207.12|197.14|183.18|188.48|189.09|181.28|161.2|160.79|157.32|150.6|150.06|150.39|151.84|152.3|154.17|152.96|150.39|150.42|148.81|150.04|156.25|157.61|159.19|160.6|159.97|163.32|171.23|169.6|170.7|163.92|176.97|165.93|149.71|138.93|137.28|140.8|137.32|127.64|117.34|116.03|115.02|113.43|113.81|111.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|44400|/indices/oslo-obx|INDICES:NO|181.65|182.08|185.57|167.4|161.94|155.78|148.54|148.04|150.77|139.22|149.69|134.46|124.32|130.35|130.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|13384|/indices/msi|INDICES:OMAN|1810.03|1941.01|1917.47|2013.12|2109.0901|2147.76|2358.8101|2444.6799|2261.8|2337.5701|2519.4099|2484.4299|2602.0901|2753.3701|2822.0801|2918.3301|2473.21|2272.01|2359.6499|2200.8601|2221.0901|2462.0801|2332.74|2566.29|2714.52|2846.76|2709.3|3086.48|3482.5|3800.8999|4036.8|4153.7998|4657.7998|5048|4929.1001|4426|4422.7002|4323.2998|3886.1699|3283.1001|3109.8999|3075.8999|2719.8999|2701.8999|2332.3999|2169.3999|2003.4|1867.5|1866.1|1858.4|1837.9|1824.7|1814.3|1754.2|1701.6|1651.1|1660.5|1604.6|1583.8|1585.6|1532.6|1535.3|1535|1532|1520.4|1531.7|1502.7|1540.3|1532.6|1528.4|1510.3|1483.4|1505.8|1428.3|1423.4|1349.9|1327.1|1194.2|1183.7|1197.4|1177.4|1156.4|1133.8|1129.1|1120.9|1079.1|1053.8|1039.4|1067.3|1071.4|1069.9|1085.8|1067.2|1078.9|1125.4|1073.1|1041|1057.6|1097.2|1112.1|1113.4|1119.6|1148|1178.4|1153.3|1169.4|1191.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00498|13009|/indices/ple|INDICES:PALESTINE|242.94|266.2|266.44|268.57|269.35|267.62|236.77|235.89|236.76|268.59|267.65|162.08|164.63|154.96|179.42|173.72|153.54|155.08|163.1|160.12|154.98|168.28|168.51|172.94|142.35|162.74|177.99|156.94|140.86|164.25|167.19|139.13|163.24|178.22|153.4|110.91|119.55|104.63|118.54|110.21|127.13|102.27|109.32||101.93|116.46|108.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00499|49680|/indices/lima-stock-exchange-general|INDICES:PERU|1272.7|1355.2|1441.58|1360.96|1483.35|1460.87|1640.35|1664.74|1806.16|1826|1834.8101|1820.15|1793.08|1853.95|1653.76|1651.24|1670.6|1664.61|1647.74|1470.7|1414.87|1320.76|1334.91|1584.37|1232.33|1249.09|1265.4301|1719.35|1659.11|1818.12|1901.0601|1708.62|1588.95|1630.53|1801.11|1787.09|1863.6801|2014.76|1978.41|2052.8|2157.75|2131.74|1757.65|1673.65|1620.95|1540.02|1426.9301|1434.8199|1508.45|1611.49|1428.74|1392.34|1365.8199|1266.22|1257.55|1193.51|1266.79|1265.71|1242.16|1230.5|1265.8|1357.9|1485|1492.9|1447.6|1432|1407.7|1057.2|1016.8|1116.3|1136.52|1414.92|1433.04|1525.9399|1403.86|1168.15|1106.64|1086.48|1126.92|1079.77|1157.17|1183.4301|1106.38|930.47|832.27|1059.29|879.96|835.06|710.08|619.62|510.63|496.67|487.86|380.76|330.61|372.95|231.37|207.76|148.82|122.01|121.9|121.21|138.55|144.83|158.81|170.57|108.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|29147|/indices/ftse-peru|INDICES:PERU|19.83|20.68|21.84|23.11|22.77|24.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|49681|/indices/lima-stock-exchange-select|INDICES:PERU|2176.73|2286.72|2388.9199|2291.96|2516.28|2466.73|2782.5|2771.3|2977.77|2908.25|2813.45|2768.9099|2676.8899|2786.1399|2591.9299|2582.1799|2602.23|2585.21|2596.8401|2287.8101|2195.3401|2052.6201|2027.9301|2423.78|1857.8101|1831.27|1817.77|2561.5801|2441.53|2671.51|2825.02|2588.04|2362.1101|2419.9299|2676.6399|2667.1899|2749.24|2929.1201|2843.6499|2938.8101|3104.47|3108.25|2566.21|2398.8|2319|2218.96|2015.17|2027.39|2087.3799|2148.72|1957.21|1911.26|1898.66|1831.4|1793.2|1712.08|1772.1|1851.48|1686.3199|1654.8|1637.7|1783|1972.3|1882.1|1795.5|1763.1|1734.7|1278.2|1223|1302|1337.9301|1678.91|1705.89|1828.22|1685.16|1387.1|1272.24|1255.27|1315.24|1223.8199|1267.45|1297.76|1208.5|985.86|809.6|1021.88|864.56|876.09|734.62|679.24|571.41|572.56|572.95|484.97|406.99|486.52|278.07|252.13|166.49|135.21|137.06|135.64|157.99|153.7|181.34|193.5|109.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|14600|/indices/psi-20|INDICES:PT|11042.6602|11798.0303|12033.1699|11960.6201|11869.1797|11923.9297|12427.1904|13086.3203|14768.54|12505.2305|12098.5801|10950.3301|10201.4805|9776.6699|9872.7803|9798.7002|10160.8799|10299.8398|10098.5498|10660.9004|11224.3604|11655.71|11137.8799|10644.3896|10803.9102|8317.0098|10595.3496|12460.7695|12079.25|12888.0498|13779.3496|12835.8496|11272.3896|10108.8096|8807.8096|8387.6104|8093.7002|8355.8701|7424.8101|8046.4902|7328.5801|6631.29|6552.2998|6044.73|6069.3999|5802.2202|5149.7798|4933.0498|4765.2002|4736.6602|4703.5498|4545.2402|4679.7798|4493.75|4391.1099|4375.1001|4297.5601|4275.0098|3891.8799|3783.3101|3949.53|3951.6299|3891.1699|3988.3201|4064.53|4101.3799|4119.1099|4061.6699|3996.1201|3922.0901|4160.96|4242.3501|4190.1802|4180.9399|4374.7002|4110.1201|3863.76|4210.0698|4673.4399|4890.5|4901.2598|4772.6802|4290.5|4167.4399|4129.9902|3909.71|4128.6099|3674.01|3409.8899|3394.72|3028.0601|3187|3319.21|3054.1899|2999.0601|3000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|14823|/indices/psi-general|INDICES:PT|2654.54|2810.0601|2871.28|2855.77|2849.0801|2868.0801|2873.6399|3037.8701|3332.27|2843.6699|2732.3601|2459.8601|2319.3201|2226.05|2236.26|2219.3301|2244.8601|2306.4299|2229.97|2318.52|2443.8201|2519.96|2427.3301|2412.96|2365.1699|2025.73|2436.8501|2819.27|2751.0601|2926.0901|3004.8799|2805.2|2428.8701|2193.21|1922.72|1833.41|1770.38|1852.58|1679.77|1800.29|1643.09|1501.8199|1436.02|1376.6|1376.08|1308.72|1163.54|1123.39|1086.61|1075.98|1063.66|1043.8199|1061.85|1019.82|986.39|964.59|945.99|944.82|877.69|863.28|887.99|874.7|869.41|887.27|899.7|916.14|912.84|897.52|882.75|866.39|917.42|919.95|938.07|917.44|914.27|930.68|874.67|842.23|890.87|963.08|987.92|964.29|936|849|819|827.13|775.64|810.82|719.63|660.65|651.64|586.48|585.23|594.37|557.9|553.71|546.56|544.23|583.77|603.75|609.41|618.01|636.14|640.18|623.33|598.42|601.97|623.63|615.61|647.43|676.75|686.17|690.84|699.27|704.24|722.36|725.53|730.18|641.21|638.3|637.12|679.57|695.23|776.28|850.4|882.58|881.17|855.53|866.24|883.27|895.4|951.91|982.74|974.48|1008.9|844.39|728.39|701.07|712.58|735.48|776.01|755.01|722.01|722.85|745.29|721.4|706.67|729.11|744.83|769.96|790.04|828.56|878.27|826.22|1037.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|11319|/indices/tasi|INDICES:SA|2315.29|2369.7|2326.05|2167.96|2080.7|2015.1801|2018.47|1987.5699|2012.14|1990.4|2051.3|1896.38|1710.73|1686.08|1658.5601|1555.21|1474.73|1420.08|1484.29|1517.09|1315.12|1399.37|1431.1|1468.5|1510.5|1504.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29151|/indices/cse-all-share|INDICES:SRI LANKA|493.98|523.45|497.08|510.73|513.55|478.66|475.98|494.78|541.34|555.54|572.61|555.28|531.12|568.8|561.42|571.09|517.79|546.91|549.06|534.73|568.88|572.7|597.3|574.31|498.89|499.22|476.3|593.2|584.7|668.2|789.7|711.2|697.6|665.1|707.7|676|729.7|776.6|814.9|865.8|798.5|731.8|746.1|638.4|621.3|621.9|606.7|606.1|610.98|585.29|559.5|555.16|594.26|646.49|651.8|675.08|676.54|665.9|662.7|654.6|653|653.1|718.61|746.89|737.08|703.64|738.73|830.67|813.82|945.51|990.28|1081.01|1098.12|1131.8|1047.4|977.4|978.3|1002.96|1014.93|1050.85|1190.33|1375.12|1127.17|974.24|952.54|806.22|732.84|752.54|713.79|613.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|25685|/indices/omx-stockholm-30|INDICES:SE|1196.3101|1208.2|1347.72|1322.3|1323.25|1411.1801|1450.1801|1419.0699|1436.34|1252.72|1217.54|1023.75|927.87|834.3|836.92|823.27|829.14|772.98|776.95|742.87|732.73|722.37|701.31|709.27|624.42|586.86|657.78|769.37|776.52|765.59|737.02|725.23|683.35|627.14|599.71|609.1|575.5|653.97|605.39|647.06|601.85|553.95|524.13|543.91|520.77|502.59|469.29|451.84|416.46|404.58|388.18|365.12|384.95|386.34|376.81|374.12|368.95|343.82|337.96|342.98|338.89|364.62|339.88|336.55|322.47|310.52|304.77|283.26|288.01|287.99|284.41|293.77|288.96|273.5|282.46|283.6|264.24|284.39|283.33|267.69|294.38|308.33|274.99|253.88|278.45|252.17|249.01|233.71|211.03|213.39|199.35|191.72|194|174.12|179.28|177.09|136.39|134.34|144.29|159.69|169|183.16|179.16|181.74|174.09|176|166.88|171.1|186.04|181.24|200.92|204.71|203.23|203.89|182.43|184.1|193.29|167.49|145.19|158.53|150.25|155.46|191.4|224.66|227.87|225.71|215.52|196|193.97|210.21|218.97|208.48|197.99|210.45|204.45|215.91|205.75|189.25|182.88|184.35|184.31|168.96|171.76|154.13|149.08|148.01|141.92|141.47|135.73|137.48|137.47|130.61|126.48|121.66|110|102.23|121.98|158.63|155.24|145.21|141.71|136.43|138.44|136.99|128.45|116.97|111.13|125.5|128|134.54|125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|25683|/indices/omx-stockholm|INDICES:SE|294.84|317.25|328.75|357.6|351.36|348.39|363.81|376.12|371.75|387.09|334.01|326.67|280.48|251.08|232.08|232.41|228.28|229.94|217.76|217.9|207.96|203.48|200.66|196.23|198.85|177.17|170.06|189.72|221.35|222.28|220.46|212.58|209.33|196.69|182.86|177.01|176.92|168.37|188.18|176.07|184.55|173.88|163.34|154.23|160.79|155.51|149.1|139.35|134.07|123.64|120.74|115.81|109.93|114.59|114.08|111.22|108.84|107.26|101.55|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|18823|/indices/tunindex|INDICES:TUNISIA|1376.36|1445.47|1434.21|1419.09|1339.6801|1337.33|1331.09|1341.26|1317.12|1347.59|1200.4301|1189.46|1207.95|1148.53|1126.58|1088.45|1055.37|1078.22|1071.58|1101.35|1135.51|973.05|916.75|917.01|918.54|931.3|938.28|920.22|945.2|975.27|993.08|1009.81|997.59|1009.2|996.15|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29191|/indices/pfts|INDICES:UKRAINE|56.72|58.73|56.4|55.87|61.03|60.12|58.95|59.23|47.46|44.04|39.2|36.32|30.14|29.15|31.11|30.86|25.29|20.98|19.47|17.89|18.27|20.78|22.72|21.83|18.28|22.32|24.76|30.02|39.29|34.6|43.27|52.66|59.17|61.03|67.06|79.74|81.92|96.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||