Idx|Pair|Code|Indices|2000-11|2000-10|2000-09|2000-08|2000-07|2000-06|2000-05|2000-04|2000-03|2000-02|2000-01|1999-12|1999-11|1999-10|1999-09|1999-08|1999-07|1999-06|1999-05|1999-04|1999-03|1999-02|1999-01|1998-12|1998-11|1998-10|1998-09|1998-08|1998-07|1998-06|1998-05|1998-04|1998-03|1998-02|1998-01|1997-12|1997-11|1997-10|1997-09|1997-08|1997-07|1997-06|1997-05|1997-04|1997-03|1997-02|1997-01|1996-12|1996-11|1996-10|1996-09|1996-08|1996-07|1996-06|1996-05|1996-04|1996-03|1996-02|1996-01|1995-12|1995-11|1995-10|1995-09|1995-08|1995-07|1995-06|1995-05|1995-04|1995-03|1995-02|1995-01|1994-12|1994-11|1994-10|1994-09|1994-08|1994-07|1994-06|1994-05|1994-04|1994-03|1994-02|1994-01|1993-12|1993-11|1993-10|1993-09|1993-08|1993-07|1993-06|1993-05|1993-04|1993-03|1993-02|1993-01|1992-12|1992-11|1992-10|1992-09|1992-08|1992-07|1992-06|1992-05|1992-04|1992-03|1992-02|1992-01|1991-12|1991-11|1991-10|1991-09|1991-08|1991-07|1991-06|1991-05|1991-04|1991-03|1991-02|1991-01|1990-12|1990-11|1990-10|1990-09|1990-08|1990-07|1990-06|1990-05|1990-04|1990-03|1990-02|1990-01|1989-12|1989-11|1989-10|1989-09|1989-08|1989-07|1989-06|1989-05|1989-04|1989-03|1989-02|1989-01|1988-12|1988-11|1988-10|1988-09|1988-08|1988-07|1988-06|1988-05|1988-04|1988-03|1988-02|1988-01|1987-12|1987-11|1987-10|1987-09|1987-08|1987-07|1987-06|1987-05|1987-04|1987-03|1987-02|1987-01|1986-12|1986-11|1986-10|1986-09|1986-08|1986-07|1986-06|1986-05|1986-04|1986-03|1986-02|1986-01|1985-12|1985-11|1985-10|1985-09|1985-08|1985-07|1985-06|1985-05|1985-04|1985-03|1985-02|1985-01|1984-12|1984-11|1984-10|1984-09|1984-08|1984-07|1984-06|1984-05|1984-04|1984-03|1984-02|1984-01|1983-12|1983-11|1983-10|1983-09|1983-08|1983-07|1983-06|1983-05|1983-04|1983-03|1983-02|1983-01|1982-12|1982-11|1982-10|1982-09|1982-08|1982-07|1982-06|1982-05|1982-04|1982-03|1982-02|1982-01|1981-12|1981-11|1981-10|1981-09|1981-08|1981-07|1981-06|1981-05|1981-04|1981-03|1981-02|1981-01|1980-12|1980-11|1980-10|1980-09|1980-08|1980-07|1980-06|1980-05|1980-04|1980-03|1980-02|1980-01
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6726|3.6728|3.6727|3.6726|3.6725|3.6728|3.6727|3.6728|3.6728|3.6729|3.6729|3.6728|3.6727|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6727|3.673|3.6728|3.6728|3.6726|3.6727|3.6727|3.6729|3.6729|3.6728|3.6729|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6727|3.6729|3.6726|3.6729|3.6725|3.6729|3.6728|3.6729|3.6726|3.67|3.6728|3.671|3.672|3.6728|3.6725|3.6729|3.6729|3.6727|3.6724|3.6729|3.6724|3.6724|3.6726|3.6725|3.672|3.6729|3.6726|3.6725|3.6726|3.6727|3.6726|3.6727|3.6724|3.6725|3.6728|3.6725|3.6725|3.6725|3.6725|3.6726|3.6725|3.6726|3.6726|3.6727|3.6726|3.6724|3.6732|3.6718|3.6729|3.6726|3.6715|3.6727|3.6724|3.6728|3.6728|3.6725|3.6724|3.6727|3.6727|3.6726|3.6726|3.6727|3.6724|3.6726|3.6725|3.6727|3.6725|3.6727|3.6725|3.6725|3.6727|3.6725|3.6726|3.6725|3.6726|3.6726|3.6723|3.6726|3.6725|3.6727|3.6726|3.6728|3.6725|3.6728|3.6727|3.6721|3.6721|3.6726|3.6725|3.6727|3.6726|3.6727|3.6726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|149|149.5|146.2|146.5|140|139.6|144.5|143|141.25|138.4|138.45|132.4|133.8|132.2|133.1|135.5|133.6|136|138.4|142.2|141.7|138.5|136.8|137.9|139.2|138.5|145.48|144|144.5|150|152|155.5|158.5|157.5|149|143|114|143.25|142|154.5|172|176.5|169.75|147|146|133|122|101|100|107.1|108.3|107.8|98.7|98.7|98.7|98.7|98.7|97.2|96|92.85|92.8|90.2|93.1|92|109.4|106.08|104.9|100.49|100.49|100.49|100.49|100.49|100.49|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|14.977|13.846|12.924|12.367|10.778|10.264|8.495|6.755|5.984|5.845|5.843|5.57|5.396|5.407|5.746|3.589|2.775|2.251|1.894|0.366|0.366|0.368|0.368|0.368|0.368|0.265|0.265|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.257|0.257|0.197|0.197|0.194|0.021|0.021|0.021|0.021|0.021|0.021|0.201|0.201|0.201|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.003|0.002|0.002|0.621|0.621|0.603|0.568|0.541|0.509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9998|0.9998|0.9994|0.9998|0.9997|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9995|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9998|0.9998|0.9994|0.9999|0.9998|0.9998|0.9998|0.9995|0.9998|0.9998|0.9996|0.9998|0.9998|0.9999|0.9998|0.9998|0.9995|0.9999|0.9999|0.9999|0.9997|0.9999|0.9996|1|0.9999|0.9995|0.9999|0.9998|0.9999|0.9998|1|0.9995|0.9997|0.9995|1|1|1|1|1|0.9987|0.9996|0.9997|0.9991|0.9986|0.9981|0.9982|0.9983|0.998|0.998|0.9993|0.998|0.9977|0.9992|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.99|0.99|0.99|0.99|0.9901|0.99|0.99|0.99|0.99|0.992|0.9901|0.9908|0.998|0.9898|0.9903|0.9899|0.9958|0.995|0.9965|0.99|0.981|0.9615|0.995|0.95|0.569|0.514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.9004|1.9312|1.8464|1.7319|1.7277|1.6661|1.7532|1.7129|1.6474|1.6273|1.5679|1.5293|1.5733|1.5696|1.5319|1.5686|1.598|1.5092|1.5323|1.5094|1.584|1.6113|1.5913|1.6321|1.5903|1.6054|1.6892|1.7668|1.6466|1.6121|1.5959|1.5337|1.5078|1.4678|1.4567|1.5347|1.4607|1.4182|1.3805|1.3604|1.3421|1.3344|1.3127|1.2793|1.2786|1.2887|1.311|1.2587|1.2277|1.2609|1.2637|1.2626|1.2938|1.271|1.2528|1.2718|1.2786|1.3079|1.3426|1.3443|1.345|1.3132|1.3249|1.3282|1.3526|1.4106|1.3895|1.374|1.3633|1.3563|1.321|1.2892|1.3012|1.3477|1.3514|1.3432|1.3532|1.3686|1.3541|1.4015|1.4265|1.4035|1.4104|1.4738|1.517|1.5015|1.5499|1.4903|1.4503|1.506|1.4567|1.4164|1.4164|1.4378|1.4712|1.4514|1.4663|1.4388|1.4031|1.3928|1.3441|1.3378|1.3193|1.3228|1.2995|1.3263|1.3289|1.3167|1.2747|1.2845|1.2508|1.2731|1.2853|1.3029|1.3158|1.2788|1.2903|1.2739|1.2771|1.297|1.2922|1.2731|1.2107|1.2277|1.2626|1.2626|1.2995|1.3324|1.3268|1.3146|1.3009|1.2658|1.278|1.2771|1.2895|1.308|1.3236|1.3228|1.3333|1.2594|1.2217|1.2492|1.1242|1.171|1.1429|1.22|1.2731|1.2446|1.2442|1.2647|1.2473|1.3193|1.3483|1.3912|1.4104|1.3842|1.417|1.4954|1.4085|1.4055|1.4308|1.3875|1.4037|1.4233|1.4166|1.4773|1.5117|1.5038|1.5375|1.5591|1.5924|1.6418|1.6764|1.485|1.3972|1.3499|1.4055|1.4294|1.4006|1.4656|1.4577|1.4286|1.4168|1.4205|1.3812|1.497|1.5076|1.5468|1.4275|1.4094|1.2289|1.2115|1.1656|1.19|1.201|1.1778|1.1972|1.1617|1.1121|1.088|1.068|1.0595|1.0893|1.1127|1.0925|1.0937|1.1144|1.1395|1.1357|1.1423|1.1342|1.1529|1.1561|1.0479|1.0318|1.0204|1.0466|1.0686|1.0532|1.0358|1.007|0.9773|0.9518|0.9413|0.9528|0.9319|0.9174|0.8868|0.8675|0.8801|0.875|0.8704|0.8807|0.8701|0.8775|0.8692|0.8565|0.8667|0.8559|0.8466|0.859|0.8527|0.854|0.8579|0.8683|0.8649|0.8725|0.8973||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|53.85|53.85|53.85|53.8|51|50.85|50.85|50.85|50.85|50.85|50.8|50.85|50.85|49.35|49.35|49.35|49.35|48.35|48.35|48.35|48.35|48.2|48.3|48.35|48.35|48.35|46.95|46.95|46.95|46.15|46.15|46.15|46.15|46.15|45.3|45.3|45.3|44.85|44.45|44.45|44|43.55|43.55|43.55|43.1|42.65|42.35|42.35|42.35|42.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.2917|2.2019|2.1894|2.1|2.0412|2.0791|2.133|2.0345|2.0189|2.0105|1.9354|1.9275|1.8439|1.8235|1.8412|1.8204|1.8777|1.8693|1.8421|1.8057|1.7716|1.7161|1.6559|1.6898|1.6443|1.6578|1.7358|1.7664|1.7978|1.7737|1.7866|1.8376|1.795|1.823|1.79|1.754|1.718|1.75|1.803|1.842|1.737|1.57|1.48|1.596|1.93|2.15|0.49|0.359|0.241|0.2303|0.209|0.1896|0.1561|0.129|0.0945|0.0789|0.0768|0.0741|0.0708|0.0699|0.0686|0.068|0.068|0.0662|0.0661|0.0664|0.0651|0.0661|0.0656|0.0666|0.0665|0.0645|0.065|0.0616|0.0573|0.0533|0.0537|0.0554|0.0566|0.058|0.0382|0.0361|0.0327|0.0312|0.0307|0.028|0.0274|0.0272|0.0272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.376|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.3769|0.377|0.3768|0.377|0.3768|0.377|0.377|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3769||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7582|1.7566|1.7412|1.7206|1.733|1.7294|1.7307|1.7045|1.7189|1.7145|1.7055|1.666|1.6831|1.67|1.7026|1.6837|1.6877|1.7012|1.7283|1.7|1.7322|1.721|1.692|1.652|1.6525|1.6265|1.6865|1.9004|1.7298|1.674|1.6775|1.59|1.5895|1.6265|1.719|1.6695|1.5953|1.5775|1.5259|1.5099|1.47|1.4295|1.4296|1.4441|1.4465|1.4|1.4085|1.4|1.4022|1.417|1.408|1.4071|1.4165|1.4102|1.4108|1.4081|1.4073|1.4127|1.4115|1.4115|1.4115|1.422|1.438|1.4238|1.3938|1.399|1.39|1.394|1.4211|1.4528|1.4517|1.465|1.4645|1.4707|1.4835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.34|6.28|6.19|6.18|6.2|6.14|6.14|6.11|6.02|6.04|5.97|5.98|5.96|5.93|5.9|5.87|5.8|5.75|5.74|5.72|5.69|5.67|5.67|5.65|5.63|5.61|5.57|5.56|5.55|5.53|5.51|5.49|5.48|5.42|5.39|5.35|5.34|5.33|5.3|5.28|5.26|5.24|5.23|5.25|5.23|5.22|5.22|5.19|5.18|5.19|5.16|5.14|5.12|5.08|5.08|5.05|5.02|4.99|4.95|4.94|4.9|4.88|4.87|4.85|4.81|4.79|4.77|4.76|4.76|4.725|4.73|4.71|4.7|4.69|4.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.8995|1.843|1.8235|1.7745|1.8025|1.824|1.799|1.736|1.7675|1.784|1.801|1.9235|1.948|1.937|1.918|1.796|1.753|1.72|1.666|1.7165|1.9725|2.075|1.223|1.201|1.193|1.1846|1.177|1.1637|1.1568|1.1515|1.1439|1.1372|1.1301|1.1234|1.116|1.1096|1.1025|1.0959|1.0916|1.0831|1.0764|1.0703|1.0636|1.0606|1.0511|1.0457|1.039|1.0328|1.0274|1.0212|1.0165|1.0142|1.0042|0.9984|0.9923|0.9877|0.9845|0.9781|0.972|0.9662|0.9614|0.9531|0.949|0.9348|0.9191|0.9052|0.9175|0.8995|0.851|0.8415|0.8415|0.849|0.8445|0.8525|0.885|0.939|0.9355|0.9625|0.6819|0.4736|0.3321|0.2317|0.1668|0.1167|0.0858|0.0633|0.0466|0.0344|0.0259|0.0198|0.0152|0.0117|0.0103|0.0079|0.006|0.0055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5238|1.5034|1.4718|1.4867|1.4795|1.4965|1.48|1.4495|1.45|1.4475|1.4455|1.4741|1.4708|1.4669|1.4925|1.5061|1.4632|1.4741|1.4562|1.5066|1.509|1.511|1.5315|1.5352|1.544|1.5305|1.566|1.5132|1.4672|1.4567|1.431|1.4186|1.4238|1.4533|1.4295|1.423|1.4082|1.3818|1.3885|1.3777|1.3813|1.3765|1.3975|1.3842|1.3683|1.3471|1.3705|1.351|1.3386|1.3621|1.368|1.375|1.3636|1.3691|1.3607|1.3595|1.3704|1.374|1.364|1.3607|1.3445|1.339|1.3435|1.365|1.3721|1.3705|1.3555|1.3995|1.3901|1.4074|1.4017|1.376|1.3535|1.3429|1.3668|1.3872|1.3835|1.3833|1.3817|1.3839|1.3497|1.3295|1.3217|1.335|1.3203|1.3344|1.3192|1.2854|1.2823|1.2708|1.2704|1.2588|1.2512|1.2681|1.2717|1.2871|1.239|1.2452|1.1946|1.1837|1.1987|1.2031|1.2018|1.1913|1.1892|1.1822|1.1747|1.1555|1.1342|1.1227|1.1322|1.1416|1.1513|1.1416|1.1446|1.1528|1.1587|1.1498|1.1629|1.1597|1.165|1.1665|1.1553|1.1566|1.1517|1.1633|1.1713|1.1644|1.1698|1.1911|1.1873|1.1583|1.1642|1.1734|1.1769|1.1785|1.1805|1.1964|1.2068|1.1849|1.192|1.1969|1.1842|1.1914|1.186|1.2269|1.2161|1.2389|1.2107|1.2129|1.2329|1.23|1.2347|1.2582|1.2741|1.2984|1.3095|1.3149|1.3109|1.3195|1.3269|1.3316|1.3375|1.3374|1.3047|1.332|1.3402|1.381|1.3799|1.3894|1.3871|1.3858|1.3797|1.379|1.3852|1.374|1.3973|1.4205|1.423|1.3985|1.384|1.3668|1.371|1.3659|1.354|1.3592|1.3745|1.367|1.3675|1.3835|1.3272|1.3217|1.3242|1.315|1.3183|1.2974|1.3115|1.3199|1.2946|1.2845|1.2776|1.2519|1.2493|1.2445|1.2392|1.2326|1.2323|1.234|1.234|1.2276|1.23|1.2262|1.2341|1.229|1.2367|1.2297|1.2373|1.2261|1.2363|1.2392|1.2556|1.2929|1.244|1.2197|1.2305|1.229|1.198|||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.7976|1.7238|1.7399|1.6692|1.6355|1.6823|1.7183|1.6624|1.6684|1.6562|1.592|1.5899|1.5203|1.4972|1.5153|1.4909|1.548|1.5269|1.5225|1.4821|1.4491|1.4143|1.3615|1.3932|1.348|1.3786|1.4327|1.488|1.5205|1.4842|1.5007|1.5228|1.465|1.4801|1.46|1.4239|1.4|1.448|1.493|1.5122|1.4612|1.4126|1.4723|1.447|1.4798|1.4237|1.343|1.3043|1.2681|1.2535|1.2024|1.1983|1.2555|1.2498|1.2443|1.192|1.2001|1.2108|1.1528|1.1751|1.1357|1.156|1.2035|1.1521|1.1487|1.1682|1.1455|1.1255|1.2364|1.2845|1.3088|1.3255|1.255|1.2895|1.3315|1.332|1.3325|1.4015|1.403|1.4115|1.426|1.4555|1.487|1.498|1.491|1.425|1.4785|1.5225|1.511|1.42|1.432|1.491|1.532|1.4875|1.466|1.4325|1.3765|1.2345|1.2485|1.3165|1.373|1.455|1.516|1.51|1.4855|1.43|1.3625|1.4275|1.4673|1.4527|1.5263|1.5225|1.5527|1.4845|1.441|1.4472|1.3225|1.2586|1.2728|1.2739|1.2857|1.293|1.3107|1.3463|1.4115|1.428|1.4508|1.4988|1.5005|1.5|1.5027|1.54|1.5915|1.6145|1.6208|1.6957|1.6081|1.6749|1.7128|1.6759|1.6612|1.5545|1.5969|1.4997|1.4483|1.5058|1.5818|1.5846|1.5633|1.5043|1.4449|1.3958|1.3652|1.3904|1.3685|1.2681|1.3437|1.4374|1.5358|1.5011|1.5386|1.5151|1.5053|1.4688|1.508|1.537|1.544|1.614|1.643|1.711|1.647|1.641|1.678|1.7965|1.9335|1.813|1.956|1.888|2.026|2.06|2.081|2.151|2.195|2.31|2.294|2.541|2.575|2.6|2.6|2.857|2.675|2.601|2.555|2.494|2.533|2.4095|2.4725|2.331|2.26|2.2465|2.1525|2.168|2.253|2.179|2.1615|2.143|2.12|2.187|2.1345|2.1025|2.096|2.073|2.0855|2.0625|2.015|2.0075|2.1175|2.2075|2.171|2.127|2.1|2.0995|1.9975|1.957|1.9385|1.899|1.8575|1.796|1.7672|1.852|1.9705|2.1345|2.14|2.0387|2.0732|2.0162|1.9115|1.961|1.9235|1.78|1.741|1.71|1.6523|1.6515|1.6472|1.6295|1.654|1.667||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|570.2|563.3|561.9|554.7|538.1|523.3|514.85|503.3|502|517.5|527.8|545.2|546.8|531.6|516|513|515|489.7|483.5|484.5|501|487|472.4|467.9|461.7|466.8|473.2|467.8|470|455.4|452.8|453.1|448.7|454|439|435.5|419|413.9|415.3|416.7|416.15|418.7|418.3|415.45|412.5|419.6|423.6|421.2|420|413.1|411|410|410.3|407.9|406.6|411.5|412.4|410.8|405.9|412.4|415.8|400.5|394|379.3|373.1|377.4|388.5|403|410.3|410.3|400.8|401|410.6|412|417.75|422.8|419.7|421.5|424.7|426.5|428.7|430.35|428|418.9|411.85|411.3|408.45|406.2|414|416|415|404|395.5|386|383.7|381.5|374|380.5|386.5|365.5|356|352|352.5|352|355|350.5|353|378|368.5|360|360|354.5|347.5|346.5|341.5|338|345|339.5|341|331.5|331.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2777|8.2775|8.2798|8.2786|8.2792|8.2782|8.2773|8.2799|8.2787|8.2786|8.2777|8.2795|8.2789|8.2778|8.2778|8.277|8.2774|8.2787|8.2784|8.279|8.28|8.279|8.2778|8.2789|8.2782|8.2778|8.278|8.28|8.2799|8.2797|8.2793|8.2779|8.2793|8.2789|8.2785|8.2796|8.2796|8.2834|8.2849|8.2884|8.2903|8.2907|8.2921|8.2945|8.2955|8.2954|8.2934|8.2984|8.3012|8.3|8.3017|8.3063|8.3107|8.3221|8.3255|8.3301|8.3338|8.3211|8.3138|8.3174|8.3116|8.3149|8.3185|8.3198|8.3003|8.3011|8.3055|8.4074|8.4264|8.4311|8.4384|8.4462|8.509|8.526|8.53|8.5591|8.6197|8.6517|8.6596|8.7072|8.708|8.7055|8.7|5.8|5.8122|5.7941|5.7868|5.7883|5.7612|5.7612|5.729|5.7084|5.719|5.7402|5.775|5.7518|5.7198|5.5525|5.5002|5.4064|5.42|5.4621|5.4911|5.5101|5.4675|5.4693|5.4686|5.4478|5.4115|5.3944|5.3899|5.3862|5.3605|5.369|5.349|5.3036|5.2352|5.2352|5.2352|5.2352|5.2352|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.724|3.7129|3.7129|3.2063|3.2191|3.1999|3.2288|3.2159|3.2095|3.2095|3.2095|3.2095|2.9755|2.9168|2.885|2.8851|2.8508|2.8593|2.8269|2.8417|2.8167|2.8027|2.7953|2.6466|2.5746|2.4196|2.3374|2.2529|2.2173|2.1329|2.0639|2.0519|2.079|1.9859|1.994|1.984|1.9802|1.9902|1.9985|1.9888|1.9989|1.9909|1.9991|1.9736|1.9464|1.9275|1.9906|2.0046|1.9733|1.9501|1.9312|1.9358|1.8331|1.8333|1.8722|1.8355|1.7975|1.7499|1.7171|1.7678|1.7719|1.7727|1.7845|1.7511|1.748|1.6882|1.6165|1.6179|1.5886|||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|2135|2210|2216|2172|2156|2100|2002|1957|1946|1975|1870|1911.5|1965|2010|1930|1810|1743|1665|1612|1530|1555|1592.8|1552|1547|1567|1570|1443|1370.5|1359|1398.4|1368.5|1361|1343|1340.8|1296|1307|1286.5|1244|1239|1172.5|1113.8|1090|1079|1069|1061.1|1075|1058.1|1006.1|995.22|999.5|1025|1042.5|1054.6|1070|1071.5|1061.9|1043.55|1040|1026.2|990.5|997|997.2|969.5|946.5|900.1|879.5|875|879|875|857.7|854.9|831.1|829.32|837.2|842.3|816.35|815.45|816.5|841.5|836.4|820.45|819.35|821.39|802.38|811.78|818.65|809.37|807.21|800.1|786.49|782.69|774.69|765.69|751.7|742.7|727.71|717.71|710.72|693.25|693.25|682.83|682.83|673.85|662.62|668.24|651.39|682.83|673.85|699.43|708.6|636.37|636.37|659.3|653.56|671.91|665.03|665.03|657.01|663.25|652.1|637.47|625.04|612.78|605.11|591.4|577.69|565.96|551.58|539.85|526.22|513.01|499.44|488.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|316.25|314.48|312.28|311.1|309.32|307.7|305.95|304.15|302.9|301|299.68|297.7|295.81|294.15|291.8|290.38|288.53|285.9|283.52|280.65|277.25|275.92|273.57|271.42|268.56|263.7|263.1|261.2|259.06|256.25|254.06|251.63|249.84|247.87|245.97|243.65|242.18|240.25|238.3|236.57|234.46|232.53|230.47|228.01|226.16|223|222.13|219.88|217.89|215.46|213.49|211.45|209.23|206.92|204.91|203.03|201.24|198.44|195.17|191.76|191.76|188.51|186.1|183.81|181.62|178.87|176.42|174.19|172.03|169.03|166.83|164.29|162.5|159.55|159.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|21|21|21|21|21|19|19|19|19|19|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|41.063|40.228|39.819|38.174|37.407|38.611|39.779|37.771|36.868|36.702|35.785|35.739|34.741|33.319|34.646|34.272|35.064|36.034|35.505|35.669|34.401|32.347|29.966|30.335|28.933|30.148|32.32|30.737|32.669|32.94|32.854|34.182|33.82|35.358|34.546|34.431|33.139|32.688|33.798|34.389|32.374|32.592|30.908|29.074|29.211|27.738|27.217|27.103|26.964|26.936|25.984|26.39|27.535|27.678|27.775|27.175|27.332|27.201|26.701|26.64|26.1|26.46|26.919|25.855|25.81|26.225|25.93|25.845|26.82|27.62|27.92|28.183|27.333|28.05|28.294|28.21|28.525|29.068|29.172|29.401|29.71|30|30.05|30.01|29.74|29.36|28.71|29.31|30.05|29.52|28.4|28.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|8.7681|8.4485|8.3778|8.0439|7.82|7.9712|8.1883|7.7871|7.6846|7.6662|7.3411|7.3729|7.0535|6.9617|7.0343|6.9568|7.1743|7.1174|7.0151|6.9042|6.7573|6.5291|6.345|6.4385|6.2811|6.335|6.6535|6.7606|6.888|6.7879|6.8443|7.0413|6.91|6.9819|6.8435|6.7081|6.5702|6.7025|6.902|7.006|6.6405|6.507|6.585|6.3783|6.4575|6.2577|5.896|5.8955|5.8268|5.8457|5.7295|5.6881|5.8785|5.8805|5.9025|5.7083|5.6865|5.758|5.5607|5.5995|5.4555|5.547|5.6914|5.389|5.395|5.5313|5.4496|5.4492|5.8158|6.0125|6.0826|6.1435|5.884|6.076|6.2375|6.219|6.2292|6.4571|6.4848|6.586|6.669|6.7212|6.7871|6.786|6.7906|6.595|6.835|6.781|6.563|6.084|6.1005|6.1755|6.3586|6.213|6.304|6.1537|5.9275|5.458|5.4255|5.6805|5.8555|6.1785|6.2195|6.374|6.373|6.352|6.2425|5.905|6.3075|6.4855|6.425|6.743|6.7495|6.9865|6.65|6.5725|6.566|5.86|5.718|5.805|5.7595|5.795|5.9785|6.0065|6.075|6.3365|6.445|6.3825|6.4655|6.51|6.508|6.5885|6.906|7.1595|7.2966|7.6325|7.2471|7.6012|7.7397|7.3144|7.3778|7.0984|7.2846|6.8383|6.667|6.8854|7.2004|7.2114|7.1327|6.8873|6.5889|6.4537|6.3598|6.4438|6.4367|6.0874|6.3268|6.6753|7.0871|6.9938|7.0568|6.9243|6.8483|6.7548|6.8022|6.8819|6.9217|7.2875|7.4575|7.771|7.661|7.7|7.906|8.155|8.6055|8.02|8.654|8.25|8.825|8.935|9.11|9.506|9.762|10.2|10.0825|10.875|11|11.1875|11.02|11.96|11.2925|11.285|11.186|10.9685|11.1175|10.5125|10.62|10.2025|10.049|9.971|9.52|9.535|10.215|9.88|9.7575|9.4865|9.5025|9.712|9.515|9.1225|9.04|8.77|8.625|8.67|8.655|8.38|8.67|9.01|8.8475|8.715|8.57|8.51|7.99|7.96|8.228|7.9875|7.635|7.32|7.0862|7.2475|7.305|7.6725|7.7325|7.49|7.31|6.9775|6.6025|6.6675|6.5087|6.01|5.9187|5.8565|5.587|5.5635|5.5312|5.4482|5.53|5.6385||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|16|16|15.95|15.9|15.75|15.8|15.85|16|15.85|15.95|15.7|15.75|16.05|15.77|15.85|15.82|15.87|15.6|15.6|16.1|15.9|15.75|15.9|15.8|15.7|15.62|15.8|15.45|15.35|15.13|14.95|14.9|14.68|14.73|14.55|14.72|14.55|14.43|14.325|14.095|14.095|14.095|14.095|14.095|14.095|14.09|14.085|14.075|13.8|13.78|13.975|13.885|13.985|13.955|13.875|13.975|13.705|13.7|13.31|13.31|13.7|13.73|13.71|13.91|13.92|13.98|13.95|13.78|13.73|13.38|13.43|13.23|13.87|13.92|13.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|74.12|75.64|75.42|74.73|72.59|70.98|72.4|73.56|70.95|68.57|66.74|69.357|65.63|67.745|64.29|63.81|64.75|66.24|65.69|64.77|65.826|62.07|59.99|58.25|57.44|55.6|55.33|56.8|56.57|58.735|56.65|56.82|59.528|58.86|57|58.516|57.838|56.25|56.22|58.6|57.62|55.88|55.2|57.734|56.543|57.235|57.198|55.929|55.898|55.466|55.763|55.211|54.977|55.092|55.2|54.252|53.483|53.473|53.818|52.167|51.458|51.002|50.257|51.072|49.678|49.203|45.914|44.776|43.562|43.292|42.593|43.072|42.493|40.749|40.895|38.559|38.107|38.27|36.978|35.987|25.937|23.926|24.032|23.849|24.107|23.822|23.302|23.714|23.831|23.564|22.867|22.516|23.113|23.053|22.497|22.772|22.572|21.884|21.052|20.5|21.07||22.414|22.595|22.595|22.283|21.971|21.384|22.17|22.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|74.12|75.64|75.42|74.73|72.59|70.98|72.4|73.56|70.95|68.57|66.74|69.357|65.63|67.745|64.29|63.81|64.75|66.24|65.69|64.77|65.826|62.07|59.99|58.25|57.44|55.6|55.33|56.8|56.57|58.735|56.65|56.82|59.528|58.86|57|58.516|57.838|56.25|56.22|58.6|57.62|55.88|55.2|57.734|56.543|57.235|57.198|55.929|55.898|55.466|55.763|55.211|54.977|55.092|55.2|54.252|53.483|53.473|53.818|52.167|51.458|51.002|50.257|51.072|49.678|49.203|45.914|44.776|43.562|43.292|42.593|43.072|42.493|40.749|40.895|38.559|38.107|38.27|36.978|35.987|25.937|23.926|24.032|23.849|24.107|23.822|23.302|23.714|23.831|23.564|22.867|22.516|23.113|23.053|22.497|22.772|22.572|21.884|21.052|20.5|21.07||22.414|22.595|22.595|22.283|21.971|21.384|22.17|22.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.7763|3.66|3.536|3.4975|3.4775|3.4528|3.4355|3.4333|3.4312|3.4125|3.4247|3.4238|3.4187|3.416|3.4233|3.4057|3.4148|3.421|3.4076|3.43|3.4055|3.4262|3.4074|3.4049|3.3984|3.397|3.417|3.417|3.4025|3.4087|3.4247|3.4245|3.4165|3.4023|3.4|3.4025|3.4088|3.4005|3.404|3.3945|3.3887|3.3933|3.3927|3.3937|3.4007|3.4015|3.4001|3.3947|3.4053|3.4|3.3965|3.3972|3.3991|3.3995|3.4206|3.4021|3.4123|3.4036|3.4044|3.4065|3.4026|3.396|3.4035|3.4|3.4066|3.3993|3.4213|3.3943|3.405|3.4042|3.4005|3.4026|3.395|3.385|3.3902|3.3928|3.3934|3.3906|3.3935|3.3837|3.3895|3.38|3.3728|3.3755|3.3668|3.3613|3.368|3.3642|3.363|3.35|3.347|3.3405|3.344|3.3445|3.3329|3.3325|3.3326|3.32|3.324|3.3259|3.338|3.3273|3.327|3.323|3.3286|3.3205|3.3281|3.3363|3.3325|3.3265|||||||||||2.7967|2.7967|2.7467|2.7267|2.7167|2.7192|2.6892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.1787|8.156|8.146|8.142|8|8.102|8.101|8.0665|8.121|8.0323|8.0351|7.9987|8|8.0194|8.0075|8.0155|7.98|7.75|7.7984|7.8223|7.8058|7.5006|7.4285|7.4119|7.3875|7.1369|7.0805|7.0015|6.989|6.9183|6.983|6.9141|6.8125|6.782|6.713|6.7|6.6725|6.685|6.6931|6.6825|6.6215|6.5967|6.45|6.45|6.3705|6.231|6.197|6.1|6.2181|6|6|6|6|6|6|6|8.5|6.29|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.77|5.77|5.8|5.8|5.42|5.42|5.42|5.42|5.4|5.4|5.49|5.49|5.5|4.95|4.94|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.92|4.9|4.9|4.9|2.03|2.03|2.03|2|2|2.03|2.03|2.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.1777|1.1307|1.125|1.0784|1.0501|1.0669|1.0961|1.0455|1.0366|1.0304|0.994|0.9905|0.9479|0.9363|0.9462|0.9355|0.9649|0.9587|0.9442|0.928|0.9102|0.8782|0.8518|0.8521|0.8647|0.8466|0.8543|0.9074|0.9088|0.9216|0.9106|0.9169|0.9444|0.9273|0.9339|0.9167|0.899|0.8781|0.9004|0.9185|0.9364|0.8885|0.8722|0.8847|0.8581|0.8641|0.8357|0.7864|0.7861|0.7748|0.781|0.7617|0.7599|0.7807|0.784|0.7884|0.765|0.762|0.7726|0.7467|0.7551|0.7403|0.7483|0.7673|0.7265|0.735|0.7477|0.7396|0.7345|0.7736|0.7891|0.8027|0.81|0.7764|0.7961|0.8103|0.8156|0.8171|0.8397|0.8446|0.852|0.8728|0.8881|0.8894|0.8846|0.8643|0.8409|0.8619|0.8882|0.8526|0.8005|0.7978|0.8168|0.831|0.8062|0.8085|0.7922|0.7626|0.7001|0.6781|0.7082|0.7302|0.7675|0.7927|0.7907|0.7854|0.7708|0.7323|0.7833|0.8025|0.7972|0.8371|0.8354|0.8659|0.8274|0.8202|0.8161|0.7294|0.7108|0.719|0.7199|0.7239|0.7474|0.7512|0.7555|0.7921|0.8075|0.7993|0.8089|0.8103|0.8085|0.8148|0.8571|0.8793|0.8938|0.9295|0.8893|0.9321|0.9436|0.8954|0.9041|0.8715|0.8919|0.8492|0.8345|0.8553|0.9031|0.9021|0.8954|0.8734|0.8259|0.8045|0.7954|0.81|0.8041|0.7548|0.7862|0.8291|0.8746|0.8649|0.886|0.8724|0.87|0.8559|0.8609|0.8711|0.8718|0.9107|0.9324|0.9714|0.9539|0.9578|0.9791|1.0207|1.0778|1.0062|1.0714|1.0263|1.0991|1.1233|1.1504|1.1924|1.222|1.275|1.2715|1.3601|1.3738|1.3939|1.3871|1.4952|1.4129|1.4057|1.3837|1.3589|1.3693|1.2926|1.2921|1.2453|1.2229|1.2168|1.165|1.1663|1.2568|1.2156|1.2012|1.173|1.1726|1.1934|1.1677|1.1226|1.1113|1.0836|1.0702|1.0497|1.0559|1.025|1.0595|1.0861|1.0661|1.0503|1.0332|1.0295|0.9672|0.9615|0.9919|0.9686|0.9321|0.9053|0.887|0.9045|0.9118|0.9593|0.9606|0.9329|0.9075|0.8606|0.8173|0.8253|0.8098|0.7533|0.7408|0.7281|0.6973|0.6913|0.6847|0.6784|0.6828|0.6932||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6905|0.6771|0.6907|0.6663|0.6678|0.6605|0.6689|0.6395|0.6269|0.6333|0.6169|0.6203|0.6279|0.6095|0.6073|0.6218|0.6172|0.6342|0.6245|0.621|0.6197|0.6245|0.6085|0.601|0.6056|0.5969|0.5883|0.6013|0.6114|0.5998|0.6129|0.5979|0.5972|0.6076|0.6116|0.6078|0.5936|0.5964|0.6191|0.6167|0.6108|0.6011|0.6107|0.6163|0.6134|0.6139|0.6239|0.5841|0.5951|0.6141|0.6394|0.6398|0.643|0.6436|0.6453|0.6667|0.6552|0.6531|0.6618|0.645|0.654|0.6326|0.6319|0.6456|0.6246|0.6286|0.629|0.6212|0.6143|0.6326|0.6301|0.6392|0.6389|0.6133|0.634|0.6504|0.6507|0.648|0.6614|0.6594|0.6736|0.6728|0.6671|0.6766|0.675|0.672|0.6675|0.6719|0.6752|0.6664|0.6396|0.6376|0.6639|0.704|0.6718|0.6601|0.66|0.6397|0.5627|0.5039|0.5191|0.5255|0.5461|0.5641|0.5764|0.5688|0.5579|0.5354|0.5672|0.5754|0.5713|0.5967|0.5938|0.6167|0.5872|0.5812|0.5752|0.5226|0.5105|0.5183|0.5163|0.5143|0.5346|0.5289|0.5379|0.5734|0.5961|0.6116|0.6077|0.5915|0.5952|0.6202|0.6373|0.633|0.6177|0.6355|0.602|0.6451|0.6361|0.5924|0.5933|0.5737|0.5695|0.5531|0.5411|0.5651|0.5931|0.5949|0.5843|0.5863|0.5434|0.5321|0.5306|0.564|0.565|0.5299|0.5459|0.5804|0.6139|0.6133|0.6277|0.6202|0.6142|0.6022|0.6234|0.6466|0.6603|0.674|0.6958|0.71|0.6908|0.6723|0.6702|0.6521|0.6791|0.6437|0.6766|0.6894|0.7099|0.6918|0.671|0.692|0.7107|0.7161|0.7062|0.7622|0.7773|0.8074|0.813|0.9242|0.8852|0.8636|0.8308|0.8219|0.8073|0.7635|0.7628|0.7373|0.7212|0.7162|0.6937|0.6705|0.7126|0.6887|0.6819|0.6692|0.6689|0.6695|0.6577|0.6516|0.6226|0.6402|0.6749|0.6598|0.6556|0.6182|0.6193|0.5965|0.5901|0.5823|0.5745|0.5737|0.5577|0.5565|0.5608|0.5487|0.5309|0.5233|0.5102|0.5419|0.5523|0.5419|0.5411|0.5159|0.483|0.4662|0.446|0.4539|0.421|0.4181|0.424|0.4103|0.4187|0.4177|0.4266|0.4243|0.4264|0.4435||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.703|0.71|0.6426|0.695|0.5996|0.525|0.465|0.473|0.3981|0.3729|0.3463|0.3388|0.3333|0.2965|0.2684|0.2625|0.2576|0.2528|0.2351|0.248|0.2403|0.235|0.234|0.2325|0.233|0.2318|0.231|0.231|0.232|0.2317|0.2315|0.2305|0.23|0.228|0.228|0.224|0.2225|0.221|0.2205|0.217|0.2105|0.21|0.2015|0.1955|0.1895|0.182|0.1738|0.1725|0.172|0.171|0.17|0.1679|0.1672|0.165|0.162|0.1597|0.157|0.1532|0.1491|0.1438|0.141|0.135|0.1325|0.1205|0.1194|0.1167|0.1145|0.1122|0.1095|0.106|0.105|0.1037|0.1023|0.0995|0.1|0.0948|0.0945|0.0938|0.0923|0.0925|0.0933|0.09|0.085|0.0785|0.0735|0.071|0.0685|0.067|0.0637|0.0639|0.06|0.0605|0.0596|0.058|0.0515|0.048|0.048|0.044|0.0402|0.0402|0.0402|0.0363|0.0363|0.0363|0.0338|0.0342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.77|7.86|7.8385|7.75|7.7839|7.76|7.68|7.7|7.7|7.7|7.9372|7.6616|7.7812|7.78|7.8|7.8276|7.4207|7.33|7.3416|7.045|7|6.8006|6.9929|6.7316|6.6459|6.5825|6.5069|6.3958|6.3391|6.3303|6.2741|6.3021|6.2712|6.2245|6.2517|6.1965|6.2395|6.101|6.1169|6.0783|5.9589|5.9241|5.9833|6.0066|5.9892|6.106|6.1074|5.9995|6.0013|6.0539|6.0454|6.0805|6.0892|6.1311|6.0615|6.127|6.1754|6.1588|6.0664|5.9473|5.9639|5.9369|5.8733|5.8033|5.7731|5.7587|5.7494|5.717|5.7447|5.6981|5.7588|5.6089|5.78|5.746|5.7593|5.741|5.586|5.719|5.741|5.78|5.808|5.804|5.866|5.773|5.802|5.799|5.844|5.794|5.694|5.644|5.544|5.494|5.444|5.344|5.297|5.244|5.298|5.242|5.292|5.242|5.142|5.092|4.998|4.997|5.063|5.167|5.091|5.015|5.033|5.099|5.039|4.953|4.953|4.858|4.858|4.956|5.047|5.047|4.95|4.95|4.9|5.15|5.5|5.118|4.15|4.305|4.254|4.254|3.996|3.776|3.735|3.408|3.343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7974|7.796|7.7987|7.7985|7.795|7.7918|7.7885|7.7858|7.7825|7.7802|7.773|7.7685|7.7685|7.767|7.7648|7.7616|7.758|7.755|7.7505|7.7494|7.7485|7.7483|7.747|7.7425|7.7445|7.7455|7.749|7.749|7.7465|7.749|7.746|7.7485|7.743|7.734|7.748|7.7298|7.73|7.7385|7.7485|7.74|7.7455|7.748|7.746|7.7485|7.7435|7.7488|7.7343|7.732|7.7319|7.7322|7.7316|7.7328|7.741|7.7365|7.735|7.733|7.731|7.732|7.732|7.7345|7.731|7.731|7.7405|7.7377|7.7372|7.7356|7.7405|7.732|7.7315|7.734|7.736|7.733|7.7264|7.7268|7.7275|7.725|7.7285|7.7255|7.724|7.7265|7.7265|7.7225|7.727|7.7248|7.727|7.7323|7.7475|7.7545|7.7418|7.724|7.729|7.7308|7.7328|7.733|7.7413|7.74|7.73|7.7233|7.7283|7.7331|7.7303|7.7358|7.7328|7.7567|7.7383|7.755|7.7607|7.776|7.7615|7.7732|7.7408|7.7593|7.759|7.764|7.736|7.7925|7.794|7.791|7.793|7.7981|7.8|7.796|7.761|7.7605|7.7631|7.7865|7.781|7.7925|7.8065|7.808|7.811|7.803|7.8145|7.8102|7.803|7.811|7.807|7.798|7.776|7.78|7.788|7.8015|7.7985|7.809|7.805|7.8105|7.811|7.8055|7.807|7.8035|7.814|7.818|7.802|7.801|7.775|7.762|7.77|7.804|7.8075|7.8075|7.8077|7.8105|7.8085|7.804|7.799|7.7955|7.765|7.7915|7.7845|7.7995|7.802|7.8035|7.808|7.809|7.811|7.792|7.8165|7.805|7.807|7.8075|7.8015|7.7925|7.7625|7.8045|7.749|7.762|7.773|7.7795|7.797|7.8|7.798|7.825|7.8265|7.822|7.81|7.843|7.84|7.82|7.8135|7.8185|7.817|7.787|7.8005|7.7805|7.8085|7.8025|8.15|7.545|7.24|7.15|7.145|6.905|6.7225|6.616|6.5675|6.48|6.67|6.87|6.285|6.0475|5.9405|5.9025|5.7475|5.817|5.843|5.895|5.8375|5.6795|5.649|5.8695|6.136|5.945|5.7825|5.565|5.466|5.3775|5.2915|5.3145|5.275|5.1335|5.1175|5.062|5.003|4.9495|4.943|4.929|4.899|4.9085||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|8.6929|8.8949|8.5164|8.4806|8.1904|7.9627|8.1851|8.4598|8.0692|7.9948|7.9476|7.6066|7.5935|7.2452|7.163|7.1659|7.0875|7.3783|7.2691|7.1637|7.0165|6.8552|6.4817|6.2105|6.3014|6.1408|6.1491|6.3748|6.4308|6.5667|6.4463|6.4109|6.544|6.3994|6.4316|6.2967|6.1914|6.0711|6.1913|6.3319|6.5351|6.2011|6.0568|6.1688|5.953|5.9957|5.8104|5.4978|5.439|5.3617|5.412|5.1668|5.1865|5.4134|5.5552|5.5557|5.4181|5.3517|5.4764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|310.25|298.2|294.02|280.96|273.07|276.63|283.07|270.04|265.96|263.12|252.91|251.55|242.6|241.34|240.25|237.22|241.08|238.96|236.22|235.82|231.14|218.78|215.15|219.45|216.52|218.07|222.76|215.8|218.79|213.57|210.88|213.07|208.88|208.33|204.06|199.36|194.77|194.56|196.87|196.6|187.27|182.81|182.45|176.16|176.15|169.71|160.7|158.79|155.48|154.62|151.17|148.76|150.56|148.85|147.69|143.54|142.24|141.68|136.55|135.9|131.3|130.4|129.98|123.78|122.87|122.23|119.08|118.95|113.87|113.21|113.05|110.03|107.58|108.92|108.23|101.25|102.53|102.79|102.07|102.96|103.52|101.8|100.78|100.3|99.1|97.47|94.07|96.15|92.03|89.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9320|8792.5|8325|8925|8735|8655|7950|7605|7440|7455|7065|7292.5|6800|8325|7650|6875|6725|8125|7975|8637.5|8850|8850|7875|7600|7587.5|10600|11100|13450|14650|11350|8200|8600|8950|10100|5720|3800|3580|3280|2920|2625|2436.8|2430.5|2429.5|2401.5|2397|2378|2362.5|2345.5|2329.5|2322|2343|2351.5|2328.5|2332.5|2327.5|2337.5|2316.5|2293|2286|2286.2|2270.5|2266|2265.5|2235.8|2227|2227|2232.5|2236.5|2216.5|2216.5|2196.5|2179.3|2170.8999|2175.3999|2172.2|2164.5|2169.6001|2164.3|2156.3999|2154|2145.5|2115.1001|2096.2|2111.2|2103.3|2101.6001|2105.5|2102|2096|2089|2081.3999|2079.5|2071|2067|2065|2067.5|2064|2045.5|2038|2031.5|2031|2033|2031|2022|2017|2009|2004|1992|1984|1979.8|1968|1964|1959|1954|1947|1939|1932|1920|1912|1901|1884||||||||||||1780|1786|1774|1775|1765|1757|1759|1742|1741|1731|1729|1725|1716|1713|1702|1694|1688|1683|1671|1667|1660|1660|1660|1650||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.139|4.0485|4.019|4.0865|4.081|4.1659|4.0386|4.0191|4.0451|4.0972|4.1524|4.2278|4.2443|4.2787|4.2448|4.1601|4.0767|4.1067|4.1548|4.0351|4.0487|4.1018|4.1625|4.1866|4.2627|3.8533|3.7783|3.6518|3.6722|3.6527|3.7026|3.6029|3.5851|3.6025|3.5405|3.5396|3.5349|3.4943|3.5189|3.5357|3.602|3.4009|3.4082|3.3577|3.348|3.311|3.2448|3.2593|3.2802|3.206|3.1447|3.154|3.2229|3.2953|3.1957|3.1242|3.1016|3.1377|3.1368|3.0796|3.0261|3.0031|3.0446|3.003|2.9485|3.0155|2.9721|2.9446|2.9863|3.0099|3.018|3.0318|3.0021|3.029|3.0177|3.03|3.062|3.0267|3.036|3.001|2.9661|2.976|2.9872|2.982|2.9749|2.924|2.868|2.869|2.8674|2.808|2.733|2.729|2.764|2.795|2.762|2.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|46.83|46.105|45.8|45.075|44.74|44.61|43.727|43.65|43.66|43.623|43.505|43.412|43.425|43.63|43.56|43.33|43.4|42.97|42.79|42.43|42.595|42.6|42.5|42.55|42.27|42.425|42.56|42.575|42.42|41.71|39.65|39.445|39.315|38.72|39.3|38.55|36.56|36.22|36.375|35.772|35.865|35.832|35.75|35.85|35.925|35.93|35.76|35.8|35.685|35.74|35.7|35.76|35|34.95|34.75|34.15|34.8|36.605|35.23|34.865|34.015|33.85|31.795|31.385|31.415|31.395|31.435|31.433|31.415|31.379|31.373|31.389|31.38|31.371|31.372|31.371|31.37|31.37|31.37|31.365|31.362|31.373|31.371|31.369|31.371|31.371|31.373|31.37|31.373|31.385|31.358|31.216|32.919|31.446|30.855|30.281|30.107|30.089|30.317|30.148|30.887|30.633|30.189|30.576|31.348|26.287|26.001|25.795|25.81|25.8|25.803|25.8|25.88|21.202|20.91|20.212|19.617|19.075|18.655|18.136|18.187|18.157|18.08|17.552|17.393|17.489|17.378|17.3|17.18|16.96|16.88|16.84|16.86|16.88|16.69|16.65|16.44|16.49|16.28|15.86|15.63|15.35|15.18|14.99|14.95|14.97|14.55|14.36|14.17|14.07|13.47|13.21|12.96|13.06|13.08|12.75|12.89|12.99|13.11|13.05|13.11|12.89|12.84|12.65|12.94|13.05|13.04|13.12|13.1|12.98|12.77|12.54|12.58|12.42|12.77|12.3|12.31|12.27|12.34|12.11|12.05|12.05|11.97|11.96|11.8|12.4|12.47|12.43|12.2|12.93|12.67|12.38|12.29|12.12|11.92|11.6|11.55|11.22|11.05|10.93|10.76|10.69|10.76|10.49|10.42|10.29|10.2|10.22|10.14|10.09|9.98|10|10.02|9.96|9.91|9.62|9.74|9.71|9.71|9.63|9.56|9.53|9.39|9.35|9.35|9.31|9.14|9.13|9.12|9.13|9.12|9.05|9|8.62|8.48|8.33|8.27|8.33|8.1|7.94|7.82|7.72|7.75|7.75|7.8|7.8|7.75|7.9||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.56|0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1755|1755|1755|1755|1755|1755|1755|1755|1755|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1747.5|1749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|86.67|82.65|81.03|78.31|76.41|75.28|75.5|73.53|73.49|73.88|72.38|72.81|70.66|71.34|72.73|72.64|74.3|74.64|73.59|72.58|72.09|69.89|69.02|69.9|70.67|69.4|69.18|71.12|71.25|71.44|71.53|71.64|72.74|72.12|73.28|72.35|71.22|71.03|71.06|71.53|71.8|70.4|69.96|71.28|70.71|70.56|69.34|66.71|66.47|66.18|67.09|66.02|65.72|66.94|67.19|66.99|66.03|65.93|66.93|65.14|65.1|64.45|64.43|65.55|62.69|62.76|62.91|63|63.23|65.76|67.03|68.21|68.54|66.5|67.62|68.83|69.19|69.13|70.52|70.77|71.59|72.47|72.88|72.63|71.96|70.99|69.18|70.65|72.6|65.87|63.46|62.56|64.05|65.03|63.17|63.84|63.5|57.6|53.74|52.63|54.46|55.45|57.79|59.32|59.11|58.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|45|44|41.7|41.79|42|41.6|41.5|41.8|41.8|41.75|40.078|41.2|39.65|39.7|39.8|39.55|37.95|37.5|37.4|38.4|38.3|37.7|37.8|37.05|36.25|35.75|35.8|35.85|35.75|35.75|36|35.95|35.95|35.7|35.25|34.75|34.7|34.55|34.4|34.5|34.3|34.25|34.15|34.15|34.12|34|34.05|34|34|34|34|34.25|34|34|37.75|37.75|37.75|37.5|37|36.5|36|35.95|33.25|33.75|31.9|32.75|32.6|32.5|32.3|32.1|32|31.95|31.8|33.2|33.5|33.42|33.57|33.57|33.47|33.27|33|33.33|33.03|32.7|31.05|28.41|27.64|27.4|26.18|23.75|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.35|23.07|24.72|27.38|22.69|22.1|21.57|20.28|18.68|16.66|12.01|10.27|10.26|10.36|9.16|8.61|8.32|8.16|8.17|8.1|8.01|7.9|7|7|7|7|7|7|7|7|6.5|6.5|6.5|5.93|5.73|5.52|5.5|5.5|5.52|5.51|5.51|5.51|5.5|5.52|5.52|5.5|5.51|5.51|5.52|5.5|5.51|5.5|5.53|5.5|5.52|5.51|5.51|5.5|5.5|5.5|5.51|5.51|5.51|5.5|5.51|5.5|5.5|5.5|5.51|5.49|5.48|5.5|5.5|5.49|5.5|5.48|5.5|5.5|5.5|5.5|6|5.95|5.78|5.78|5.64|5.52|5.5|5.5|5.06|5.2|4.95|4.86|4.6|4.3|4.15|4|3.89|3.89|3.7|3.4|3.3|3.3|3.3|3.15|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.709|0.708|0.708|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.708|0.7085|0.709|0.708|0.709|0.707|0.708|0.708|0.708|0.708|0.708|0.7095|0.7095|0.7095|0.709|0.7095|0.709|0.7095|0.7095|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.711|0.71|0.697|0.692|0.694|0.69|0.685|0.69|0.697|0.7|0.703|0.691|0.691|0.697|0.695|0.684|0.7|0.698|0.701|0.699|0.702|0.704|0.703|0.701|0.699|0.69|0.692|0.694|0.694|0.681|0.686|0.688|0.688|0.686|0.688|0.685|0.685|0.672|0.663|0.67|0.676|0.677|0.689|0.687|0.681|0.677|0.676|0.681|0.686|0.686|0.69|0.687|0.686|0.68|0.681|0.681|0.666|0.665|0.663|0.658|0.654|0.6613|0.6613|0.669|0.67|0.673|0.673|0.6738|0.6738|0.6875|0.6875|0.6875|0.6875|0.6925|0.69|0.5729|0.5729|0.54|0.54|0.54|0.54|0.5558|0.5158|0.516|0.465|0.3763|0.3736|0.3622|0.3632|0.356|0.3392|0.3392|0.3392|0.3382|0.3373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|108.84|108.12|106.65|109.29|106.04|107.63|107.73|103.95|110.17|107.27|102.19|102.01|104.09|106.29|109.7|114.83|121.08|121.49|119.5|118.82|119.29|115.84|113.62|122.89|115.31|136.48|139.15|144.84|138.91|138.69|132.84|133.09|125.99|126.34|130.48|127.78|120.31|120.34|121.14|118.54|114.64|116.06|127.06|123.82|120.24|121.23|116.01|113.76|114.06|111.34|108.91|106.8|109.69|108.04|105.01|107.32|105.12|106.93|103.4|102.01|101.85|99.84|97.43|88.42|84.67|84.64|84.2|86.49|96.65|99.42|99.59|98.84|96.84|98.84|100.13|98.69|98.54|104.69|101.84|102.69|104.54|107.99|111.72|109.04|108.56|106.03|104.71|104.54|107.09|107.39|110.84|114.84|119.04|124.59|124.84|124.59|123.39|119.79|122.99|127.14|125.54|127.34|133.34|134.51|129.59|125.62|124.34|129.82|130.71|133.06|136.76|137.34|138.49|138.39|136.11|140.64|133.24|131.25|135.74|134.64|130.09|137.69|143.47|145.64|152.87|152.14|158.84|158.64|149.14|149.05|144.43|143.85|142.8|142.8|139.03|144.89|137.11|143.93|142.84|133.01|132.71|126.83|130.27|124.93|121.39|125.53|134.6|136.49|133.15|133.12|125.17|125.09|124.28|128.19|127.97|121.01|132.29|138.3|146.44|142.44|149.98|146.83|143.88|140.74|145.78|153.15|153.58|157.47|161.47|163.29|154.01|154.47|153.8|163.47|174.17|167.54|170.52|180.55|192.3|200.25|202.1|211.55|216.5|239|236.45|248.4|251.2|251.5|251|259.45|254.8|251.6|247.5|245.7|246.9|241.9|245.3|237.3|231.58|227|224.75|233.43|234.67|231.7|232.5|234.05|235.65|246.45|241.75|239.28|238.85|238.3|239|237.85|239.85|234.7|249.2|277.1|268.3|261.1|258.1|255|243.3|235.85|248.25|237.25|231|219.8|214.2|232.8|232.3|230.5|240.4|226.85|223.9|215.78|211.25|209.7|206.7|203.1|216.6|211.05|210.85|219.1|227.4|219.9|223|239.35||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.7|79.2|78.95|77|75.3|77.6|76.6|74.6|74.7|73.1|72|72.7|74.6|75.1|77|75.25|74.05|72.8|71.3|67.6|64.9|63.6|61.7|61.55|60.15|59.6|59.95|59.7|59|59.42|62.6|60.5|59.75|59.8|59.55|62.8|63.4|63.82|61.8|65.5|58.7|54.4|53.41|54.65|54.6|54.87|54.9|54.95|55.35|55.65|56|56.95|57.22|57.2|58.19|58.33|58.4|58.44|59.5|55.9|55.48|55.45|55.55|55.1|55.9|54.4|53.8|46.05|43.1|44.4|44.3|44.75|45.65|41.6|48.05|54.55|55.8|55.12|55.95|60.1|64.65|66.85|67.65|67.95|68.65|68.7|68.8|70.15|79.52|80.8|75.75|59.74|45.46|36.401|35.868|36.213|35.74|35.233|34.1|32.9|32.42|32.25|31.41|31.481|30.98|29.274|28.771|28.031|28.323|28.745|28.621|29.049|28.562|28.612|27.769|27.74|26.556|25.167|24.684|24.048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3825|3835|3825|3865|3887.5|3836|3806|3790|3790|3791|3795|3747|3767|3802|3820|3841|3791|3790|3790|3790|3790|3770|3775|3870|3775|3870|3800|3730|3945|3995|4015|3655|3580|3555|3590|3452|3380|3395|3192|3000|2900|2761|2400|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2190|2625|2601|2609|2593|2603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1137.5|1114|1108.85|1116.05|1114.85|1130.12|1109.5|1107.25|1128.25|1124.2|1128.5|1159|1201.25|1216.5|1183.5|1201.5|1157.5|1185|1188.15|1222.5|1222|1170|1190|1242|1318|1385.5|1350.25|1231|1362.5|1402|1336.5|1380.5|1610|1502|1704|1165|964.5|914|906.6|892.5|889.7|892.8|891.25|897|866|866|844|831|822.15|826.05|819.5|812.05|809.8|787.7|778.65|782.75|782.45|784.55|774.75|770.85|765.15|768.15|772.1|757.2|757.85|757.55|761.85|769.15|789.4|789.45|788.1|794.5|797.3|799.55|801|802.75|806.1|806.45|808.2|807.5|807.95|808.15|807.35|808.45|807.8|811.65|807.9|806.6|803.3|802.45|797.25|794.6|794.9|794.95|787.05|785.35|781.2|785.05|785.35|787.75|789.85|784.5|784.5|777.85|774.7|768.3|762.1|759.25|754|752.35|742.15|736.55|726.15|725.15|722.5|724.35|724.7|724|718.95|716.65|712.05|713.3|713.4|713.55|713.9|716.05|711.25|709.8|703.7|696.7|689|681.4|675.3|674.2|672.7|671.9|670.1|669.9|669.4|668.9|674.6|675.8|683.4|687.4|690.3|704.3|721.9|724.9|726.6|731.6|736.2|743.3|749.6|764.3|785.1|795.9|800|805.1|809.5|811.4|811.7|812.6|826.4|837.9|850.8|858.6|860.6|865.2|870.3|877.2|881|885.1|889|888.9|891.6|887.4|887.5|886.1|891|892.5|891.7|894.5|894|887.3|878.5|876.2|873.2|868.1|853|845|832.7|829.5|823.2|819.5|816.4|810.8|813.5|806.4|800.3|799.6|792.9|795.3|801.3|800.15|797.25|793.05|790.95|790.25|781.95|777.35|770.75|767.15|763.55|752.25|751.15|747.95|745.65|744.65|743.05|744.9|743.8|741.3|731.75|721.95|718.15|711.45|708.55|700.75|689.9|688.25|681.25|687.85|686.95|683.2|684.4|678.9||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.308|0.3067|0.3081|0.3075|0.3061|0.3068|0.3076|0.3058|0.3067|0.3056|0.3039|0.3043|0.3027|0.303|0.3044|0.304|0.3065|0.3061|0.305|0.3028|0.3017|0.3002|0.3005|0.3|0.2975|0.3034|0.303|0.3022|0.3064|0.3017|0.3023|0.306|0.3046|0.3053|0.3048|0.3039|0.3028|0.304|0.3047|0.3048|0.3026|0.3024|0.3043|0.3031|0.3028|0.3023|0.299|0.2993|0.2994|0.2999|0.2992|0.2988|0.2998|0.2992|0.2997|0.2992|0.2984|0.2992|0.299|0.3003|0.3|0.2987|0.302|0.2997|0.2984|0.298|0.2931|0.2932|0.297|0.2987|0.2994|0.299|0.2964|0.2973|0.2979|0.2975|0.2955|0.2973|0.2964|0.2968|0.2971|0.2972|0.2986|0.2987|0.2989|0.299|0.3006|0.3014|0.3014|0.3002|0.3003|0.3018|0.3062|0.3067|0.2968|0.2998|0.2971|0.2921|0.2893|0.2929|0.2881|0.2909|0.2911|0.2947|0.2954|0.2933|0.2887|0.2893|0.2893|0.2872|0.2875|0.2873|0.2873|0.2873|0.2873|0.2873|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2879|0.2925|0.2916|0.2937|0.2939|0.2916|0.2907|0.2917|0.2963|0.2993|0.2965|0.2993|0.2929|0.2962|0.2962|0.2896|0.2901|0.2881|0.286|0.2823|0.2798|0.2791|0.2887|0.2858|0.2844|0.2817|0.2753|0.2738|0.2731|0.2759|0.2759|0.2699|0.2763|0.2769|0.2824|0.2808|0.2857|0.2828|0.2807|0.271|0.273|0.2768|0.2771|0.2933|0.2932|0.2919|0.2956|0.2913|0.2893|0.2906|0.2957|0.3071|0.3038|0.2888|0.2751|0.2894|0.2884|0.2943|0.295|0.3022|0.3009|0.3024|0.3034|0.3013|0.3002|0.3082|0.3052|0.3046|0.3041|0.3|0.2994|0.2958|0.2983|0.2979|0.2962|0.2948|0.2936|0.2925|0.2948|0.2925|0.2925|0.2909|0.2901|0.2915|0.2928|0.2922|0.2927|0.2915|0.2917|0.2918|0.2914|0.2874|0.2889|0.2931|0.2909|0.2906|0.2877|0.2888|0.2871|0.2836|0.2841|0.2824|0.2838|||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|142.57|142.54|142.48|142.61|143.02|142.35|142|142.04|140.6|139.31|137.89|138.03|140|140.2|132.28|131.84|132.2|129|115.05|88.09|86.45|85.06|84.15|83|81.95|80.57|78.95|77.61|77.2|76.94|76.66|76.59|76.39|76.4|76|75.78|75.78|75.79|75.8|75.68|75.62|75.47|75|73.95|75.67|75.8|74.48|73.5|70.25|69.68|68.45|67.85|67.2|66.72|66.52|65.34|65.3|65.39|63.99|63.9|62.95|61.3|59.4|56|63.27|63.2|62.95|62.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7565|7565|7600|7600|7600|7600|7600|7700|7700|6550|6550|9350|7680|7650|7680|4274|4274|4274|4274|4200|4200|4203.5|3941|3682|3408|2602|2602|2527|2009|2009|2009|2009|1310|1138|1138|1138|1021|961|961|961|961|961|961|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|729|729|729|729|729|722|725|721|725|720|720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1514|1513.5|1513|1507.5|1513|1507.5|1507.5|1507.5|1502|1507.5|1502.5|1507.5|1507.5|1508|1508|1508|1502.1|1508|1508|1511.5|1508|1512.5|1508.5|1502|1504|1519.5|1509|1510.12|1512.5|1515.5|1528|1529|1529|1527|1529|1535|1538|1538.5|1540|1539.75|1541.75|1543.5|1546|1547.75|1549.75|1552|1554|1556|1558.5|1562|1566.5|1571|1575|1580|1583.5|1587.5|1591.5|1596|1599|1604.5|1610.5|1613.5|1616.5|1620.5|1624.5|1631.5|1634.5|1639|1643|1647|1656|1661|1666|1671|1676.5|1680|1684|1690.5|1694.5|1700.5|1706|1711|1715.5|1719|1723.5|1727|1729.5|1731|1733|1741|1742|1742|1825|1838|1874|1965|2420|2390|2165|1705|1680|1600|1280|1070|879|879|879.5|883.5|891.5|893|893|904.5|915|932|938|1060|1110|842|700|685|930|995|668.5|664|629.5|605|571|556.25|547.5|505|447|431|468|535|515|510.25|508|510|495|463|520|530|500|485|415|430|350.5|353|363|365.5|363.5|370|430|455|520|500|289.5|269|181.5|142.38|122|118|112.75|89.15|87.42|87|66.25|51.42|44.9|40.5|45.5|42|30.75|25.8|22.52|19.45|24.25|18.1|17.76|16.78|18.55|18.38|15.9|15.71|15.92|17.24|17|16|11.72|8.89|7.88|7.6|7.19|6.53|6.03|6.03|5.89|5.75|5.46|5.85|5.83|5.5|5.27|5.12|4.84|4.82||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|81.4|79.36|79.1|78|78.3|78.6|74.7|74.05|73.65|73.2|73.1|71.25|71.85|71.3|71.68|71.55|71.4|71.51|70.8|69.6|69.4|69.5|68.6|68.4|67.85|67.05|65.96|66.1|65.85|65.35|64.55|63.28|62.15|61.45|62|61.7|60.71|59.75|59.7|59.26|58.8|58.44|58.28|59.15|58.3|57.45|57.65|56.7|56.6|57|56.45|55.45|55.07|55.43|54.8|54.7|53.65|53.65|53.65|53.51|53.19|52.5|52.43|51.62|50.54|50.32|49.58|49.34|49.45|49.88|49.96|49.62|49.43|48.94|49.28|49.23|49.1|49.09|49.33|48.75|48.8|48.95|49.43|49.3|49.3|49.05|48.93|48.88|48.75|48.2|47.92|47.81|47.45|46.52|46.2|46.1|44.45|44.34|44.2|44|44.2|44.17|43.47|43.37|43.07|43.05|42.68|42.53|42.43|42.26|42.01|41.88|41.42|41.19|41.12|40.94|40.78|40.72|40.4|40.24|40.31|40.4|40.01|39.94|40.02|40.02|40.12|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|36.7|35.12|34.52|34.1|34.06|33.87|33.07|33.19|33.05|32.99|32.95|33.01|32.88|32.02|31.33|31.01|30.96|30.92|30.87|30.84|30.78|30.53|30.47|30.14|29.77|29.5|29.28|29.04|28.96|28.8|28.75|28.61|28.53|28.51|28.47|28.36|28.23|28.11|28.01|27.94|27.89|27.66|27.6|27.58|27.42|27.41|27.46|27.39|27.36|27.26|27.43|27.41|27.31|26.96|26.69|26.5|26.29|26.15|26|25.78|25.34|25.24|25.18|25.16|25.15|25.13|25.2|25.28|25.02|24.66|24.48|24.4|24.36|24.18|23.06|22.98|22.97|22.97|22.96|21.42|21.26|21.1|20.91|20.92|20.9|20.95|20.75|20.75|20.7|20.7|20.7|20.3|20.205|20.605|20.745|20.495|19.459|18.691|18.57|18.37|18.37|18.1|17.95|17.86|16.75|17.2|17.2|16.03|15.5|16|16.026|16.155|16.155||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5506|0.5501|0.5417|0.5047|0.462|0.5007|0.5032|0.4954|0.462|0.462|0.4629|0.4595|0.4595|0.4533|0.4637|0.475|0.4757|0.4875|0.4685|0.465|0.4616|0.425|0.425|0.4|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3836|0.3835|0.3835|0.3835|0.3835|0.3835|0.3835|0.3835|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3596|0.3596|0.3574|0.3574|0.3574|0.2991|0.3045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.972|11.111|10.8587|10.8294|10.6112|10.416|10.5116|10.672|10.366|10.3465|10.2914|10.0477|10.0267|9.772|9.7189|9.8086|9.744|10.021|9.9459|9.851|9.752|9.6039|9.4254|9.2594|9.3502|9.1808|9.216|9.5522|9.6594|9.7428|9.709|9.718|9.8973|9.7998|9.86|9.733|9.567|9.446|9.6175|9.76|9.899|9.521|9.4205|9.5105|9.285|9.3515|9.1682|8.7387|8.74|8.6848|8.753|8.616|8.554|8.718|8.721|8.7585|8.595|8.58|8.675|8.435|8.4999|8.38|8.421|8.585|8.2525|8.3|8.3505|8.3653|8.2479|8.6425|8.8|8.9155|8.9495|8.622|8.8363|8.96|9.0613|8.99|9.2355|9.211|9.319|9.473|9.6226|9.4655|9.6086|9.5109|9.197|9.642|9.5245|9.3364|9.0734|8.8443|9.1403|9.1214|8.8212|8.9084|8.7235|8.3|8.1672|7.77|8.06|8.25|8.57|8.8099|8.794|8.789|8.5644|8.3329|8.5316|8.7938|8.7938|8.9803|9.0255|9.2352|8.8673|8.9341|8.8137|8.0937|7.9574|8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.365|12.25|12.18|12.35|12.39|12.49|12.58|12.6|12.48|12.535|12.25|11.65|11.55|11.5|10.945|11.01|10.95|10.95|12.3|10.18|9.2|8.7175|8.715|8.33|9|6.6|4.983|4.78|4.76|4.74|4.73|4.72|4.72|4.72|4.68|4.67|4.68|4.63|4.59|4.54|4.54|4.58|4.6|4.57|4.53|4.67|4.68|4.64|4.66|4.59|4.62|4.62|4.61|4.64|4.6|4.56|4.5|4.55|4.52|4.48|4.56|4.52|4.5|4.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1323.6|1331.2|1352.8|1313.2|1276.8|1275|1360|1407|1338|1363|1318.6|1287|1262.8|1244.8|1260|1307.2|1271.2|1328.0699|1252|1240.99|1173.6|1071|1071|1060|1076.2|1023|1038|1080|1090|1060|1090|1020|1019.8|1010|1020|1006|977|1015|985|992|1020|820|860|860|870|950|820|860|820|790|790|770|770|770|770|750|740|780|800|819|840|890|900|935|820|800|830|780|776|750|745|736|735|705|703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|70.93|71.18|65.09|65.09|65.47|64.15|59.67|59.67|59.67|59.67|59.67|59.67|58.1|57.4|57.52|57.52|58.27|58.27|56.77|57.24|56.27|52.47|52.47|52.82|51.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.55|26.68|25.65|25.6|25.35|25.41|25.83|25.6|25.56|25.54|25.49|25.39|25.33|25.25|25.25|25.2|25.17|25.15|25.13|25.03|24.92|24.92|24.75|24.73|24.76|24.75|24.32|24.45|24|24.2|23.9|23.78|23.7|22.8|22.55|22.18|22|21.62|21.69|21.69|21.47|20.78|20.39|20.52|20.06|20.05|19.93|19.82|20.08|20.35|20.6|20.23|20|19.99|19.5|19.39|18.9|18.66|18.72|18.16|18.16|17.89|17.8|18.18|17.52|17.41|17.37|17.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.77|11.77|11.77|11.77|11.77|11.72|11.77|11.77|11.77|11.66|11.66|11.06|11.29|11.29|11.29|11.29|11.53|11.37|11.37|11.37|11.37|11.53|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.94|11.94|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|80.6|79.5|73|59.1|56.43|55.8|52.17|46.8|46.5|46.35|46.2|46.2|45.67|44.25|43.8|43.05|43.15|43.15|43.33|43.1|43.86|43.7|43.2|44.97|43.75|42.198|40.7|42.95|26.2|25.9|25.936|25.321|24.7|23.255|21.3|21.33|17.917|17.61|17.16|17.3|17.2|15.2|15.2|15.21|15.291|15.22|15.2|15.15|15.15|15.15|15.15|15.15|15.15|15.227|15.18|15.185|15.2|15.229|15.19|15.217|15.225|15.125|15.1|15.182|15.2|15.245|15.235|15.2|15.235|15.25|15.225|15.15|17.76|15|11.25|7.5|7.32|7.222|6.98|6.9|7.017|6.823|4.454|4.472|4.458|4.424|4.337|4.378|4.428|4.409|4.283|4.25|4.387|4.434|4.337|4.385|4.33|4.243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.571|9.4255|9.1995|9.3225|9.755|9.5205|9.4015|9.259|9.372|9.592|9.43|9.4875|9.61|9.3675|9.358|9.4|9.375|9.715|9.29|9.52|9.885|10.1675|9.9|9.985|10.0275|10.255|10.175|8.97|8.96|8.82|8.4965|8.518|8.505|8.37|8.055|8.185|8.355|7.785|7.795|7.825|7.9325|7.9175|7.9465|7.916|7.91|7.83|7.8765|7.885|7.9625|7.544|7.57|7.588|7.585|7.46|7.42|7.525|7.595|7.37|7.7|7.545|7.08|6.395|6.2525|6.105|6.245|6.17|5.905|6.795|5.955|5.715|4.95|3.5395|3.437|3.3955|3.3905|3.4005|3.387|3.3185|3.267|3.365|3.16|3.105|3.115|3.1|3.135|3.12|3.11|3.11|3.125|3.12|3.11|3.09|3.1|3.11|3.12|3.11|3.12|3.11|3.07|3.115|3.12|3.11|3.08|3.06|3.06|3.06|3.075|3.06|3.07|3.06|3.05|3.04|3.02|3.01|3|2.99|2.97|2.96|2.95|2.94|2.92|2.9|2.89|2.87|2.86|2.83|2.8345|2.797|2.769|2.738|2.711|2.677|2.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7996|3.7996|3.7996|3.7996|3.7997|3.7996|3.8001|3.7998|3.7996|3.8|3.7999|3.7997|3.7996|3.8|3.7996|3.7996|3.7999|3.8005|3.8001|3.7999|3.7998|3.7902|3.8001|3.7998|3.8001|3.8001|4.155|4.1547|4.1047|3.85|3.7348|3.6425|3.728|4.155|3.8798|3.5095|3.35|3.245|2.9255|2.6387|2.526|2.514|2.511|2.478|2.4825|2.4855|2.526|2.5273|2.5271|2.5065|2.4938|2.4955|2.495|2.4958|2.4915|2.5315|2.548|2.561|2.5395|2.5375|2.5405|2.5157|2.494|2.4575|2.438|2.466|2.4695|2.531|2.5531|2.5575|2.555|2.556|2.554|2.5613|2.5585|2.5935|2.6025|2.578|2.6795|2.673|2.7265|2.7715|2.6975|2.5584|2.5565|2.5465|2.5487|2.5635|2.5715|2.556|2.5657|2.59|2.63|2.624|2.6145|2.5315|2.51|2.4955|2.4915|2.5005|2.5045|2.511|2.524|2.5222|2.5825|2.5854|2.625|2.725|2.751|2.7475|2.738|2.7862|2.7862|2.785|2.7597|2.751|2.7665|2.7198|2.6975|2.7005|2.7025|2.7003|2.6995|2.6868|2.696|2.7104|2.7015|2.715|2.7275|2.7058|2.6975|2.6985|2.7015|2.692|2.6895|2.695|2.661|2.702|2.724|2.6955|2.754|2.735|2.73|2.71|2.677|2.671|2.687|2.678|2.637|2.61|2.589|2.575|2.5655|2.584|2.55|2.489|2.487|2.5155|2.5355|2.516|2.5405|2.5285|2.499|2.4765|2.506|2.5165|2.5425|2.599|2.602|2.625|2.6255|2.605|2.623|2.626|2.64|2.575|2.597|2.493|2.4665|2.42|2.419|2.444|2.452|2.476|2.465|2.4835|2.465|2.475|2.51|2.583|2.4925|2.429|2.4125|2.405|2.372|2.3335|2.345|2.319|2.313|2.291|2.2915|2.3315|2.3405|2.335|2.344|2.347|2.347|2.3585|2.347|2.331|2.304|2.311|2.293|2.275|2.277|2.3225|2.364|2.359|2.3815|2.346|2.353|2.362|2.29|2.302|2.339|2.312|2.277|2.242|2.2445|2.282|2.321|2.3625|2.36|2.3182|2.3495|2.319|2.282|2.303|2.239|2.22|2.1905|2.147|2.131|2.143|2.16|2.142|2.165|2.231||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.54|7.2225|6.989|6.945|6.78|6.945|6.74|6.5665|6.332|6.315|6.1225|6.1745|6.14|6|6.078|6.175|6|6.19|6.0925|6.155|6.175|6.1025|5.8875|5.687|5.71|5.935|6.505|6.1775|6.02|5.1925|5.0525|5.038|4.933|4.9315|4.9055|4.86|4.782|4.67|4.685|4.6115|4.536|4.4705|4.4555|4.407|4.468|4.536|4.6775|4.653|4.688|4.54|4.485|4.51|4.331|4.3425|4.3525|3.9725|3.902|3.6485|3.6438|3.6675|3.645|3.6505|3.6588|3.6175|3.633|3.689|3.626|3.5842|3.597|3.531|3.5435|3.549|3.4995|3.5745|3.5435|3.656|3.6555|3.628|3.6415|3.52|3.4875|3.4125|3.397|3.371|3.3625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|116|109.6|108.7|103.35|105.3|105.1|101.95|100.8|101.8|102.1|99.35|99.9|97.075|95.465|95.3|98.425|99.895|100.03|96.885|94.495|93.67|87|91.4|91.75|90.75|89.5|90|89.76|86.18|86.44|89.46|85.06|85.9|84.88|81.24|75.72|78.365|81.915|81.885|80.725|82.66|84.67|84.96|85.05|85.095|79.8|80.1|76.16|79.721|79.821|79.786|79.601|80.645|80.565|82.115|83.15|83.3|82.75|84|84|86.5|86.25|83.85|85.15|83.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.2775|9.0659|9.0785|8.8626|8.6037|8.8699|8.9335|8.4535|8.366|8.3198|8.0201|8.0637|7.8201|7.685|7.845|7.8013|7.8283|7.8947|7.7827|7.7608|7.923|7.5029|7.5388|7.5088|7.298|7.378|7.7463|7.535|7.6528|7.5285|7.4607|7.6225|7.5837|7.604|7.372|7.1875|7.0278|7.0899|7.5053|7.6243|7.3241|7.1181|7.1135|6.6165|6.77|6.49|6.3803|6.4295|6.4279|6.4985|6.4216|6.3686|6.514|6.5115|6.5731|6.4257|6.4194|6.5088|6.3428|6.3655|6.2225|6.287|6.4145|6.1446|6.1599|6.3119|6.2413|6.127|6.4634|6.6783|6.766|6.829|6.5355|6.7818|6.9361|6.9065|6.9228|7.1323|7.17|7.2617|7.4187|7.4449|7.5341|7.4528|7.3571|7.1406|7.2357|7.4769|7.214|6.7375|6.713|6.8401|7.0455|6.8497|6.9653|6.5135|6.2925|5.7385|5.557|5.808|5.968|6.246|6.275|6.4725|6.451|6.4125|6.321|5.9725|6.4025|6.5515|6.5165|6.805|6.8105|7.064|6.784|6.7125|6.682|5.9625|5.8025|5.8825|5.8675|5.8955|6.06|6.0899|6.155|6.406|6.505|6.525|6.5675|6.5225|6.5025|6.595|6.8|6.89|6.9047|7.1442|6.8417|7.1278|7.1643|6.8261|6.8779|6.6893|6.7559|6.5373|6.4663|6.5999|6.9131|6.9235|6.7664|6.6346|6.2435|6.16|6.2449|6.3498|6.3697|6.2294|6.3843|6.5747|6.715|6.6556|6.7869|6.7007|6.7438|6.714|6.809|6.9798|7.0345|7.3755|7.5006|7.5091|7.3634|7.3|7.419|7.5075|7.84|6.9575|7.3|7.0325|7.4575|7.58|7.594|7.8725|7.975|8.255|8.205|8.745|8.82|8.9475|8.89|9.6|9.16|9.09|8.9735|8.812|8.86|8.29|8.36|7.986|7.7915|7.733|7.51|7.5025|7.882|7.71|7.4975|7.386|7.338|7.495|7.385|7.296|7.155|7.118|7.22|7.1675|7.19|7.06|7.025|7.245|6.97|6.72|6.47|6.265|6.0235|5.9725|6.106|6.0235|5.9075|5.8025|5.69|5.9535|5.9125|6.075|6.1275|6.0105|5.74|5.53|5.37|5.4625|5.452|5.165|5.048|4.9635|4.867|4.843|4.8865|4.8407|4.859|4.9355||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.4384|2.5202|2.46|2.3354|2.2012|2.1236|2.1896|2.0568|2.0133|2.0589|2.0194|1.9175|1.9619|1.9763|1.9369|1.9342|1.8857|1.8875|1.8653|1.7864|1.8751|1.908|1.8591|1.8929|1.8965|1.8886|1.9976|2.0284|1.952|1.9264|1.8671|1.7995|1.8086|1.7044|1.7085|1.7218|1.6218|1.6031|1.5623|1.5642|1.5415|1.4754|1.4478|1.442|1.4388|1.4455|1.4518|1.4132|1.4049|1.4128|1.4298|1.4486|1.4501|1.4596|1.4717|1.456|1.4682|1.4852|1.4865|1.5295|1.5314|1.5154|1.5188|1.5387|1.4843|1.4963|1.5056|1.4854|1.5291|1.5785|1.5637|1.5625|1.5931|1.6239|1.6606|1.6611|1.6617|1.6829|1.6821|1.7346|1.7778|1.7391|1.7606|1.7873|1.8315|1.8034|1.8165|1.81|1.8018|1.8639|1.8399|1.8467|1.8779|1.9102|1.9361|1.9474|1.9573|1.9048|1.8615|1.8491|1.8339|1.8376|1.8685|1.8615|1.8305|1.8295|1.8512|1.8508|1.7825|1.7966|1.7646|1.7409|1.7519|1.7379|1.7212|1.7015|1.705|1.6681|1.6703|1.705|1.642|1.6273|1.626|1.6252|1.6898|1.6998|1.7337|1.7397|1.7271|1.7007|1.6611|1.6844|1.6964|1.7004|1.6964|1.6835|1.7079|1.7443|1.7109|1.6255|1.6284|1.6069|1.6625|1.5898|1.5267|1.5974|1.6335|1.63|1.5083|1.4859|1.443|1.4865|1.5552|1.5049|1.5163|1.5147|1.5444|1.6863|1.5461|1.6532|1.7553|1.6883|1.7391|1.7301|1.7553|1.7841|1.8484|1.885|1.9577|1.9724|2.0483|2.0555|1.9212|1.8215|1.7762|1.7114|1.8709|1.912|1.8674|1.998|1.7452|1.7361|1.8265|1.8433|1.9001|2.0661|2.2188|2.2026|2.1598|2.2497|2.1277|2.103|2.0534|2.0488|2.0534|2.002|2.0222|1.5773|1.5454|1.5291|1.5065|1.5011|1.5401|1.5279|1.5198|1.5117|1.5198|1.542|1.5314|1.5256|1.5088|1.517|1.5326|1.3976|1.387|1.3652|1.3908|1.4124|1.3947|1.3749|1.3699|1.3468|1.3132|1.2953|1.3072|1.2739|1.2422|1.2151|1.1955|1.218|1.2195|1.2073|1.2085|1.1765|1.1482|1.1148|1.0923|1.087|1.054|1.0397|1.0444|1.0251|1.0199|1.0195|1.0259|1.0132|1.0173|1.0347||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.508|3.5|3.4695|3.47|3.485|3.498|3.473|3.478|3.434|3.483|3.51|3.49|3.4841|3.468|3.387|3.333|3.329|3.33|3.334|3.346|3.38|3.37|3.161|3.127|3.068|3.055|3.042|2.932|2.929|2.865|2.83|2.8|2.815|2.775|2.725|2.718|2.705|2.643|2.656|2.65|2.65|2.664|2.662|2.653|2.644|2.649|2.609|2.58|2.584|2.515|2.47|2.461|2.445|2.415|2.368|2.348|2.356|2.354|2.305|2.313|2.265|2.237|2.238|2.22|2.222|2.239|2.242|2.254|2.236|2.189|2.175|2.163|2.222|2.24|2.24|2.19|2.19|2.18|2.182|2.16|2.16|2.16|2.155|2.165|2.14|2.11|2.08|2.03|2.02|1.97|1.94|1.86|1.78|1.69|1.63|1.61|1.58|1.47|1.28|1.24|1.18|1.13|1.14|1.045|0.948|0.953|0.975|0.98|1.022|0.952|0.825|0.793|0.798|0.84|0.82|0.702|0.55|0.55|0.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.8986|2.9985|2.7137|2.6455|2.5974|2.4361|2.3981|2.5641|2.574|2.9499|3.0581|2.6385|2.7933|2.6738|2.924|2.8902|2.642|2.611|2.8369|2.3866|2.3753|2.2222|2.1299|2.0408|2.1008|2.1164|2.2346|2.3529|2.4691|2.1277|2.045|2.0202|1.9724|1.8051|1.7544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.95|46.1|45.125|45.05|42.91|42.65|41.25|41.05|40.9|40.52|40.2|40.9|40|40.73|39.6|38.38|37.9|37.95|37.92|38.72|38.9|38.72|38.5|39.3|40.2|43.9|43.5|41.995|41.5|39.1|40.15|38.15|39.6|42.7|39.9|34.7|35.4|34|30.1|28.8|28.4|26.35|26.35|26.35|26.34|26.3|26.32|26.26|26.284|26.24|26.2|26.16|26.17|26.14|26.14|26.12|26.13|26.12|26.16|26.21|26.165|25.98|26.04|25.87|25.59|25.49|25.7|25.95|25.7|25.5|24.5|24.2|23.6|24.83|26.05|26.3|26.05|26.8|26.7|27.385|27.4|27.6|27.5|27.4|27.8|28.6|28.4|27.8|27.4|26.75|26.6|26.1|25.25|25|24.9|24.5|25|24.3|25|24.35|25|25.75|26.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.4|56.65|58|54.35|53.35|52.15|51.65|51.7|51.7|51.7|51.86|51.79|51.75|51.88|51.77|51.85|51.2|51.55|51.9|50.69|49.9|51.2|50.97|49.7|53.85|55.65|54.12|53.85|52.4|46.08|44.4|44.05|44.16|44.006|44.006|44.006|44.006|44.006|40.48|40.48|40.48|40.419|40.35|40.2|40.08|40.08|40.08|40.08|40.08|40.08|36.933|35.584|35.285|35.005|34.795|34.715|34.486|34.366|34.296|34.216|34.216|34.216|31.518|31.289|31.159|30.979|30.939|30.829|30.849|30.849|30.829|30.769|30.619|30.619|30.619|30.619|30.559|30.579|30.619|30.52|30.47|30.439|30.23|30.09|30.02|30.02|29.82|29.82|29.82|27.133|26.913|26.673|26.717|26.316|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.163|25.113|25.042|24.802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.615|4.525|4.387|4.3335|4.36|4.375|4.465|4.127|4.16|4.206|4.11|4.24|4.217|4.09|3.978|3.834|3.911|3.97|3.94|3.99|3.938|3.67|3.49|3.482|3.445|3.575|3.72|3.435|3.4785|3.49|3.39|3.448|3.467|3.546|3.515|3.535|3.49|3.412|3.481|3.47|3.288|3.206|3.1545|3.068|3.059|3.003|2.865|2.851|2.8137|2.8052|2.741|2.703|2.72|2.682|2.6611|2.5875|2.563|2.549|2.4685|2.515|2.455|2.441|2.476|2.368|2.3425|2.3445|2.37|2.347|2.41|2.434|2.4375|2.411|2.298|2.318|2.3075|2.262|2.25|2.245|2.2105|2.215|2.1785|2.1625|2.142|2.14|2.09|2.04|1.988|1.967|1.83|1.7661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3542|3450|3480|3505|3503|3503|3498|3493|3490|3495|3355|3300|3315|3312|3310|3309|3290|3220|2950|2913|2900|2890|2848|2836|2835|2825|2810|2820|2800|2760|2700|2690|2565|2520|2510|2250|2230|2213|2191|2170|2155|2158|2159|2148|2130|2128|2125|2100|2090|2090|2075|2075|2055|2040|2030|2030|2010|2010|1995|1955|1955|1955|1955|1955|1955|1960|1960|1960|1950|1940|1925|1900|1910|1910|1910|1903|1900|1900|1900|1900|1895|1885|1860|1830|1803|1785|1780|1750|1743|1734|1730|1717|1707|1654|1630|1600|1598|1553|1546|1515|1483|1480|1452|1444|1440|1450|1424|1370|1338|1311|1308|1315|1310|1327|1320|1331|1308|1315|1317|1252|1228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6404|3.6396|3.6402|3.6388|3.64|3.6402|3.6402|3.64|3.6403|3.64|3.64|3.639|3.6406|3.6404|3.6405|3.6405|3.6395|3.6407|3.6405|3.6407|3.6403|3.6404|3.64|3.64|3.6405|3.6402|3.64|3.64|3.6398|3.64|3.6407|3.641|3.6407|3.6408|3.64|3.6405|3.6398|3.64|3.6402|3.6398|3.6401|3.6398|3.6402|3.6401|3.6402|3.6402|3.6402|3.6405|3.6406|3.6405|3.6406|3.6405|3.6397|3.6395|3.6401|3.6395|3.64|3.6387|3.64|3.6401|3.6401|3.6401|3.64|3.64|3.6385|3.6403|3.6395|3.6386|3.639|3.6391|3.6385|3.6397|3.6405|3.6395|3.6395|3.6395|3.6395|3.6395|3.64|3.64|3.638|3.6385|3.638|3.64|3.639|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.4875|2.42|2.301|2.191|2.133|2.0685|2.0058|1.9485|1.888|1.847|1.796|1.794|1.685|1.6495|1.62|1.603|1.58|1.555|1.495|1.48|1.27|1.1625|1.096|1.011|0.96|0.9255|0.8925|0.872|0.8675|0.85|0.8315|0.8475|0.808|0.824|0.809|0.785|0.772|0.76|0.745|0.73|0.69|0.7075|0.7|0.675|0.72|0.5965|0.414|0.361|0.3401|0.3255|0.3158|0.313|0.3|0.2954|0.2916|0.2905|0.2927|0.2655|0.2615|0.2605|0.252|0.232|0.2142|0.2065|0.2031|0.1995|0.2|0.1895|0.1848|0.1815|0.1776|0.1774|0.1762|0.1696|0.1696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.209|11.663|11.711|11.636|11.459|11.155|11.23|11.251|10.958|11.368|10.923|10.923|10.775|10.635|10.24|10.091|10.234|9.9|10.163|10.832|10.623|10.775|10.602|10.767|6.055|5.984|5.971|5.861|5.82|5.689|5.708|5.708|5.708|5.708|5.51|5.51|5.574|5.424|5.455|5.093|4.996|5.036|4.85|4.919|4.85|5.02|5.02|5.053|4.857|4.806|4.773|4.734|1.41|1.41|1.429|1.477|1.386|1.395|1.45|1.376|1.379|1.572|1.515|1.555|1.557|1.494|1.547|1.544||||||||||||53989704|2387076|1995883|90471|60884|747.75|747.75|747.75|747.75|747.75|199.4|199.4|199.4|199.4|307.374|325.779|330.565|139.143|138.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.885|27.768|27.76|27.87|28.06|28.24|28.43|28.705|28.69|28.48|27.4|26.65|26.08|25.163|25.07|24.23|24.25|24.7|24.45|24.83|23.1|23.15|21.42|18.41|16|15.7|11|6.28|6.229|6.162|6.132|6.098|6.054|6.047|5.96|5.931|5.898|5.857|5.838|5.808|5.771|5.768|5.758|5.73|5.682|5.634|5.59|5.515|5.456|5.405|5.367|5.206|5.115|5.035|4.964|4.863|4.832|4.74|4.675|4.665|4.576|4.508|4.497|4.457|4.405|4.537|4.992|5.12|4.917|4.464|4.01|3.585|3.241|3.092|2.673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|359.028|359.028|359.028|359.028|359.05|359.05|359.05|359.05|359.05|342.43|342.43|336.06|334.67|335.72|333.7|338.79|338.79|336.54|342.57|332.52|327.16|320.34|320.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7509|3.7509|3.7508|3.7508|3.7505|3.7507|3.7508|3.7505|3.7504|3.7503|3.7507|3.7508|3.7498|3.7506|3.75|3.75|3.7505|3.75|3.7499|3.7486|3.7477|3.7497|3.748|3.7475|3.7471|3.7509|3.7482|3.7477|3.7512|3.7508|3.7506|3.7508|3.7507|3.7508|3.7507|3.7508|3.7508|3.7508|3.7519|3.7505|3.7506|3.7506|3.7506|3.7519|3.7505|3.7515|3.7521|3.7516|3.7497|3.7505|3.7511|3.7508|3.7508|3.7502|3.75|3.7505|3.7504|3.7508|3.7504|3.7511|3.7508|3.7504|3.7509|3.7508|3.7506|3.7507|3.7507|3.7507|3.7506|3.7504|3.7506|3.7508|3.7513|3.7512|3.7504|3.7504|3.7503|3.7504|3.7503|3.7504|3.7503|3.7505|3.7502|3.7518|3.7509|3.7512|3.7508|3.7506|3.7504|3.7501|3.7503|3.7504|3.7502|3.7504|3.7503|3.7504|3.7501|3.7503|3.7504|3.75|3.7506|3.7501|3.7501|3.7488|3.75|3.7504|3.7502|3.75|3.7496|3.7504|3.7504|3.7505|3.7504|3.7505|3.7503|3.7503|3.7503|3.7506|3.7507|3.75|3.7506|3.7502|3.7504|3.7504|3.7505|3.7503|3.7502|3.7504|3.7503|3.7508|3.7502|3.7498|3.7502|3.7508|3.7499|3.7502|3.7496|3.7493|3.7503|3.748|3.7505|3.7504|3.7505|3.7503|3.7518|3.7503|3.7501|3.7505|3.7508|3.7502|3.7507|3.7503|3.7504|3.7501|3.7505|3.7487|3.7498|3.7498|3.7516|3.7505|3.7499|3.7502|3.7506|3.7501|3.7502|3.7485|3.7496|3.7133|3.7794|3.7064|3.7884|3.7392|3.756|3.7207|3.6471|3.9072|3.8226|3.7437|3.497|3.6522|3.6326|3.6626|3.6347|3.6531|3.668|3.6365|3.6152|3.6029|3.5825|3.608|3.5723|3.5807|3.5752|3.5515|3.566|3.5338|3.5145|3.5072|3.5208|3.519|3.528|3.5131|3.5148|3.4964|3.4856|3.4761|3.4731|3.4742|3.4477|3.4445|3.4595|3.456|3.4452|3.4416|3.4469|3.4329|3.4084|3.4362|3.4346|3.4667|3.4442|3.4543|3.4322|3.4048|3.3914|3.3956|3.4249|3.415|3.415|3.415|3.415|3.415|3.405|3.405|3.385|3.355|3.345|3.335|3.325|3.325|3.365|3.365|3.365|3.365|3.365|3.365|3.365|3.365||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|6.1575|5.9675|5.8075|5.75|5.64|5.6|5.66|5.5509|5.525|5.42|5.2835|5.365|5.33|5.2875|5.32|5.34|5.301|5.37|5.3595|5.3075|5.3|5.301|5.428|5.452|5.527|5.385|5.2905|5.26|5.26|5.25|5.1715|5.12|5.15|5.148|5.19|5.13|5.05|5.02|5.05|5.085|5.06|5.012|4.98|5.013|5|5.0125|5.005|5.015|5.005|5.0075|4.998|4.985|4.976|4.99|4.9925|4.99|4.9625|4.9275|4.98|4.855|4.855|4.805|4.839|4.845|4.665|4.63|4.6125|4.575|4.645|4.834|4.907|4.97|4.935|4.83|4.9225|4.98|4.957|4.975|5.1|5.08|5.1175|5.165|5.2075||5.16|5.1675|5.0675|5.115|5.17|5.1525|5.05|5.06|5.16|5.2|5.19|5.2|5.15|5.11|4.96|4.96|4.98|5.01|5.15|5.25|5.24|5.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.57|2.587|2.587|2.5715|2.577|2.577|2.5655|2.568|2.568|2.56|2.56|||2.56|2.56|2.57|2.57|2.56|2.54|2.49|2.46|2.4|2.39|2.33|2.13|2.13|2.17|2.1|1.96|1.94|1.87|1.81|1.79|1.76|1.72|1.67|1.65|1.65|1.64|1.61|1.6|1.58|1.53|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.43|1.34|1.19|1.005|0.925|0.825|0.855|0.825|0.795|0.755|0.5263|0.5208|0.5208|0.525|0.525|0.4166|0.4166|0.3846|0.3846|0.311|0.311|0.311|0.311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.983|9.6567|9.4094|9.1563|8.8055|8.9487|8.906|8.639|8.7505|8.8438|8.4854|8.487|8.191|8.1506|8.2435|8.2331|8.4255|8.6051|8.4125|8.2597|8.1954|7.772|8.088|8.1417|7.7588|7.8445|7.9963|7.9273|7.9759|7.831|7.7531|8.0054|8.0021|8.142|7.909|7.744|7.5215|7.5665|7.889|7.9895|7.7195|7.7598|7.8475|7.5852|7.5289|7.257|6.847|6.7195|6.577|6.622|6.6335|6.5923|6.65|6.7137|6.7888|6.6736|6.7645|6.9498|6.6494|6.5522|6.6215|6.933|7.2943|7.0742|7.2646|7.3494|7.2771|7.3264|7.3452|7.4971|7.4239|7.5339|7.1823|7.4736|7.7472|7.721|7.6516|7.8037|7.6244|7.8333|7.9744|7.8706|8.3448|8.4579|8.186|8.105|8.1662|8.2485|7.743|7.165|7.312|7.7097|7.8722|7.3068|7.0918|6.8056|5.811|5.2865|5.127|5.362|5.5035|5.7755|5.79|5.941|5.964|5.94|5.8505|5.5455|5.9563|6.092|6.0761|6.3355|6.322|6.536|6.242|6.185|6.175|5.674|5.533|5.6345|5.6245|5.628|5.7715|5.7857|5.812|6.032|6.1396|6.102|6.11|6.1165|6.13|6.195|6.375|6.408|6.4243|6.6231|6.3733|6.6382|6.6738|6.3821|6.4361|6.2773|6.3544|6.1083|6.0091|6.1688|6.409|6.4799|6.4085|6.2693|5.9818|5.8735|5.8644|5.9866|6.0187|5.7771|5.9488|6.1889|6.453|6.3669|6.4756|6.3752|6.3523|6.284|6.325|6.475|6.5425|6.819|6.8775|7.038|6.91|6.89|6.976|7.128|7.3905|7.007|7.37|7.2005|7.5325|7.575|7.6335|7.876|8.05|8.325|8.285|8.7425|8.87|9.0125|8.92|9.48|9.04|8.985|8.84|8.661|8.687|8.32|8.43|8.1795|8.082|7.985|7.72|7.77|8.188|8.01|7.96|7.8255|7.81|7.925|7.753|7.63|7.5425|7.505|7.55|7.4825|7.505|7.31|7.378|7.456|6.28|6.1475|6.11|6.12|5.85|5.795|5.937|5.7975|5.6875|5.5225|5.424|5.5655|5.603|5.235|5.2245|5.0855|4.9375|4.75|4.5865|4.6495|4.5785|4.365|4.328|4.2525|4.1607|4.1742|4.1715|4.1535|4.1845|4.2175||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7545|1.74|1.7205|1.7325|1.727|1.732|1.7055|1.712|1.723|1.7014|1.6637|1.6815|1.662|1.698|1.6825|1.6825|1.7|1.726|1.6955|1.727|1.7225|1.691|1.6505|1.6463|1.623|1.688|1.761|1.728|1.6825|1.678|1.5835|1.614|1.62|1.71|1.682|1.5935|1.574|1.529|1.511|1.472|1.4298|1.43|1.4463|1.444|1.426|1.4077|1.399|1.402|1.4091|1.407|1.4067|1.413|1.411|1.4073|1.405|1.4085|1.412|1.419|1.4135|1.4106|1.413|1.4238|1.42|1.3932|1.3965|1.3925|1.394|1.411|1.4483|1.454|1.457|1.4635|1.4685|1.4808|1.5|1.509|1.5245|1.5335|1.554|1.568|1.581|1.592|1.6075|1.6|1.587|1.5827|1.605|1.616|1.6235|1.6025|1.6135|1.638|1.644|1.645|1.641|1.635|1.62|1.5905|1.598|1.6125|1.6165|1.6265|1.635|1.6558|1.655|1.643|1.635|1.621|1.6635|1.688|1.685|1.7215|1.7425|1.766|1.766|1.76|1.786|1.7278|1.728|1.7352|1.7225|1.7055|1.764|1.7635|1.8055|1.838|1.852|1.874|1.8845|1.8665|1.864|1.8975|1.9445|1.9559|1.96|1.9685|1.951|1.965|1.955|1.9515|1.962|1.931|1.933|1.945|1.9485|1.997|2.041|2.045|2.043|2.047|2.021|2.005|2.001|2.0145|2.0225|1.997|2.027|2.0705|2.091|2.104|2.111|2.1188|2.1215|2.123|2.1355|2.136|2.1475|2.1725|2.1955|2.2|2.172|2.155|2.1745|2.188|2.2415|2.194|2.1765|2.148|2.1395|2.105|2.095|2.13|2.141|2.26|2.185|2.225|2.225|2.225|2.205|2.262|2.209|2.181|2.1685|2.1615|2.165|2.157|2.154|2.132|2.1045|2.088|2.087|2.121|2.132|2.122|2.1325|2.136|2.138|2.1475|2.1365|2.131|2.098|2.102|2.085|2.075|2.069|2.1125|2.202|2.221|2.194|2.155|2.147|2.154|2.09|2.102|2.1305|2.114|2.078|2.045|2.052|2.085|2.116|2.161|2.16|2.132|2.156|2.12|2.091|2.103|2.088|||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|52.5|52.5|52.5|52.5|58.5|52.5|58.5|58.5|53.5|57.5|58.5|57.5|53.2|55.5|52.5|55|52.5|55|52.5|52.5|48|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.7|7.638|7.23|6.91|6.91|6.825|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1275|6.1405|6.06|6.0825|6.155|6.036|6.2362|6.238|6.238|6.16|6.0675|5.8875|5.693|5.7|5.92|6.47|6.11|5.59|5.18|5.054|5.035|4.94|4.935|4.858|4.853|4.822|4.6645|4.691|4.5895|4.525|4.47|4.4405|4.4215|4.469|4.563|4.676|4.592|4.766|4.522|4.5|4.423|4.323|4.31|4.3425|3.9775|3.8345|3.6525|3.6635|3.661|3.6468|3.6458|3.655|3.624|3.6535|3.6655|3.616|3.5945|3.604|3.524|3.552|3.552|3.5015|3.574|3.5865|3.6715|3.6523|3.6|3.5295|3.48|3.4775|3.4135|3.39|3.3685|3.3577|3.4115|3.373|3.3527|3.3253|3.1775|3.1635|3.1758|3.1365|3.066|3.005|3.018|2.956|2.813|2.75|2.76|2.7722|2.835|2.8745|2.879|2.8595|2.8155|2.7435|2.805|2.828|2.809|2.8735|2.8635|2.885|2.8225|2.795|2.737|2.561|2.544|2.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|43.9|42.15|40.88|41.3|39.16|39.17|38.05|37.8|38.1|37.5|37.35|38.95|38.6|40.85|38.32|37.14|36.8|37.07|37.03|37.57|37.28|36.77|36.4|36.07|36.65|39.46|41.75|40.7|42|40.45|38.4|39.1|42.85|52.5|46.65|40.5|40.05|35.7|34|31.8|24.25|24.85|26.12|25.965|25.884|25.89|25.62|25.54|25.512|25.418|25.3|25.25|25.38|25.3|25.26|25.245|25.205|25.34|25.185|25.17|25.155|25.1|25.03|24.745|24.675|24.66|24.57|24.635|24.93|25.06|25.115|25.043|24.9|24.97|25.03|24.96|24.98|25.21|25.16|25.21|25.3|25.41|25.54|25.5|25.44|25.33|25.2|25.15|25.24|25.25|25.12|25.2|25.33|25.43|25.47|25.51|25.52|25.35|25.11|25.13|25.31|25.29|25.44|25.61|25.6|25.5|25.37|25.26|25.46|25.57|25.55|25.7|25.71|25.7|25.61|25.5|25.45|25.09|25|25.15|24.94|24.94|25.34|25.45|25.59|25.76|25.81|25.87|25.86|25.68|25.59|25.57|25.68|25.86|25.81|25.99|25.76|25.96|25.92|25.53|25.5|25.38|25.41|25.2|25.08|25.26|25.57|25.57|25.49|25.49|25.21|25.15|25.16|25.32|25.25|25.09|25.37|25.61|25.85|25.74|25.98|25.86|25.75|25.59|25.74|25.93|25.86|26.27|26.25|26.26|26.08|26.16|26.13|26.32|26.48|26.3|26.49|26.37|26.57|26.7|26.17|26.56|26.35|26.88|26.79|27.45|27.55|27.54|27.57|28.1|27.4|27.15|27.05|23.02|23|23.02|23.02|23|23.01|23.01|23.01|23|23|23.04|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|23|23|23|23|23|23|23|23|23|23|23|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|20.9|21|20.75|20.65|20.619|20.661|||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4673|1.4236|1.4081|1.3698|1.3399|1.3644|1.3674|1.3117|1.296|1.2748|1.2616|1.246|1.192|1.1827|1.1936|1.1846|1.2218|1.2028|1.1834|1.1726|1.1557|1.1137|1.0841|1.1089|1.0759|1.0854|1.1286|1.1446|1.1618|1.154|1.1591|1.1822|1.1622|1.16|1.148|1.128|1.1055|1.1175|1.137|1.151|1.1065|1.0845|1.092|1.067|1.074|1.0398|0.9945|0.9834|0.973|0.9748|0.9618|0.9751|0.976|0.9794|0.98|0.9665|0.962|0.9735|0.946|0.9455|0.9299|0.9389|0.9493|0.911|0.9255|0.938|0.9206|0.9255|0.9575|0.9805|0.992|0.99|0.9553|0.979|0.992|0.9855|1.002|1.017|1.0215|1.0308|1.0435|1.048|1.0421|1.0409|1.0292|1.0059|1.0188|1.04|1.026|1.0002|0.9624|0.9759|0.9963|0.9757|0.965|0.9109|0.8788|0.8301|0.7992|0.8296|0.8214|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9596|0.9594|0.987|0.9531|0.9569|0.9352|0.8311|0.8255|0.8326|0.831|0.8354|0.8601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|0.6825|0.665|0.6548|0.6352|0.6207|0.6138|0.6108|0.5897|0.573|0.5611|0.5407|0.5178|0.4829|0.4607|0.4455|0.4297|0.4207|0.4071|0.3918|0.3728|0.3548|0.334|0.3157|0.3034|0.2875|0.2775|0.277|0.2712|0.2666|0.2582|0.2497|0.2432|0.2302|0.2196|0.2074|0.1961|0.1842|0.1743|0.1681|0.1601|0.1487|0.1416|0.1356|0.1276|0.123|0.1163|0.1083|0.1016|0.0965|0.0919|0.087|0.0834|0.0817|0.0785|0.0752|0.0715|0.0663|0.0629|0.0612|0.0553|0.0512|0.0492|0.0483|0.0452|0.0442|0.0431|0.0428|0.0421|0.0418|0.0408|0.0393|0.0367|0.0359|0.0342|0.0344|0.0312|0.0313|0.0306|0.0352|0.0261|0.021|0.0178|0.0155|0.0141|0.0134|0.0124|0.012|0.0115|0.011|0.0104|0.0098|0.0096|0.0093|0.0091|0.0088|0.0084|0.008|0.0074|0.0071|0.0071|0.0069|0.007|0.007|0.0067|0.0063|0.0059|0.0056|0.0051|0.0051|0.005|0.0047|0.0047|0.0044|0.0044|0.004|0.0041|0.0038|0.0036|0.0031|0.003|0.0029|0.0028|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.35|31.365|31.05|31.08|30.8|30.885|30.54|30.475|30.74|30.72|31.375|31.615|31.8|31.82|31.87|32.25|32.4|32.74|32.565|33.13|32.955|32.28|32.025|32.41|32.425|34.29|35.042|34.375|34.275|33.996|32.975|32.864|31.875|33.16|32.85|32.225|30.925|28.84|28.67|28.65|27.97|27.85|27.65|27.54|27.5|27.438|27.5|27.501|27.517|27.502|27.465|27.486|27.491|27.665|27.175|27.245|27.525|27.453|27.266|27.302|26.97|26.972|27.467|26.442|25.802|25.532|25.374|25.852|26.333|26.273|26.215|26.236|26.003|26.143|26.24|26.505|26.682|27.041|26.405|26.33|26.46|26.405|26.6|26.925|26.95|26.85|26.65|26.66|26.355|26.125|25.925|26.095|25.885|25.495|25.37|25.5|25.355|25.205|25.13|24.965|24.68|24.875|24.965|25.225|25.5|25.155|25.04|25.755|25.75|26.28|26.485|26.7|26.905|27.125|27.19|27.35|27.48|27.165|27.1|27.115|27.265|27.275|27.295|27.295|27.185|27.175|27.45|26.18|26.21|25.95|25.93|25.97|25.94|25.957|25.84|25.668|25.655|25.9|26|25.95|27.46|27.81|27.7|28.13|28.18|28.64|28.98|28.83|28.68|28.94|28.67|28.7|28.69|28.67|28.66|28.6|29.51|30.01|30.14|30.16|30.93|31.13|31.61|33.07|34.31|35.06|35.12|35.55|36.34|36.54|36.79|37.02|38.1|38.15|38.24|38.59|38.82|39.14|39.36|39.9|39.84|40.14|40.51|40.49|40.36|40.06|39.83|39.97|39.59|39.27|39.13|39.52|39.53|39.33|39.25|39.08|39.23|39.71|39.94|39.68|39.99|40.22|40.23|40.2|38.66|39.42||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|802|799|800|799.75|795|799.75|800|799.9|798|800|797.5|797|796|795|796|795.25|792.5|732|705|708|692.75|692.25|680|676.08|673.7|669.67|668.8|666|660.75|656.38|656.05|655.88|656.73|645.5|626.08|619.1|619.62|614.9|617.23|619.9|628.52|628|629.25|619.95|619.35|619.7|617|606.5|601|605|585|595|602.5|615|577.5|550|547.5|552.5|557|562.5|582|610|613|615|612.5|590|577|552.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1760|1770|1820|1715|1610|1560|1490|1525|1515|1500|1530|1500|1499|1500|1495|1470|1455|1450|1420|1517|1390|1370|1372|1353|1365|1320|1285|1225|1227|1223|1220|1202|1148|1145|1150|1135|1138|1140|1125|1100|1065|1060|1060|1050|1019|1020|1033|1015|1038|1085|1080|1067|1058|1048|1018|1014|1014|1007|1025|1005|1030|1045|963|950|950|950|945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|12.4|12.35|12.255|12.35|12.23|12.1|12|11.89|11.835|11.755|11.675|11.61|11.549|11.57|11.66|11.66|11.5|11.371|11.193|11.135|10.94|10.91|10.86|10.75|10.66|10.6|10.62|10.62|10.49|10.41|10.32|10.26|10.19|10.09|10.04|9.94|9.87|9.83|9.7|9.64|9.55|9.43|9.31|9.18|9.02|8.91|8.78|8.68|8.54|8.43|8.3|8.23|8.12|7.94|7.77|7.63|7.49|7.35|7.2|7.08|6.92|6.79|6.64|6.52|6.39|6.26|6.13|6|5.92|5.8|5.69|5.58|5.49|5.37|5.53|5.21|5.06|4.92|4.85|4.75|4.66|4.57|4.47|4.405|4.315|4.23|4.15|4.07|4|3.95|3.84|3.763|3.621|3.621|3.547|3.478|3.412|3.345|3.28|3.2|3.122|3.046|2.957|2.883|2.772|2.665|2.563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14496|14375|14212|14118|14090|14081|14082|14065|14059|14055|14050|14027|14014|14008|13993|13960|13946|13930|13910|13907|13901|13890|13877|13892|13875|13904|13900|13907|12993|12983|12982|12982|12974|12968|12288|12291|12286|12240|11715|11694|11680|11663|11655|11652|11645|11201|11177|11146|11089|11060|11029|11017|11018|11012|11009|11010|11010|11010|11010|11010|11009|11004|11015|11025|11030|11040|11045|11041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.74|4.87|4.95|4.98|5.01|4.91|4.94|5|5.06|5.26|5.4|5.19|5.16|5.6|5.17|5.43|5.25|4.9|5.4|4.97|5.64|5.24|5.01|4.85|5.04|5.33|4.7|5.43|5.51|5.09|6.21|6.49|6.48|6.23|5.95|5.3|4.74|5.21|4.67|4.47|4.63|4.7|4.67|5.06|5.33|4.89|4.76|4.71|4.8|4.85|5.17|5.14|5.02|5.39|5.32|5.52|5.49|5.58|5.18|5.23|5.34|5.46|5.34|5.04|5.05|5.29|5.71|5.3|4.53|4.65|4.88|4.91|5.26|5.61|5.43|5.32|5.37|5.53|5.34|5.7|5.35|5.13|5.1|4.44|4.36|4.07|4.73|5.34|4.54|4.62|4.41|3.84|3.58|3.66|3.68|3.75|3.76|3.75|3.74|3.94|4.04|4.01|4.08|3.99|4.14|4.12|4.17|3.9|4.07|4.1|4.14|3.83|4.07|4.43|4.11|4|3.86|3.73|3.84|4.2|4.14|4.17|4.77|4.79|4.81|4.89|5.08|4.95|4.96|5.12|5.19|5.21|5.66|5.17|5.23|5.06|5.26|5.15|5.16|5.6|5.78|5.81|5.78|6.04|6.13|6.3|6.13|6.56|6.8|6.68|6.6|6.49|6.74|6.24|6.52|6.68|7.03|6.94|7.52|7.39|8.3|7.27|7.62|8|6.16|5.44|5.5|5.34|5.63|5.67|5.19|5.06|5.03|5.23|5.25|5.1|5.33|5.61|6.08|5.83|6.17|6.09|6.04|6.26|6.27|6.14|6.21|6.27|6.67|5.65|6.37|6.36|7.03|7.2|7.45|7.45|7.05|8.38|9.21|8.9|9.73|9.59|8.51|8.95|9.7|8.75|11.23|12.04|12.16|11.6|13.6|11.85|10.63|10.95|13.86|10.9|9.85|9.86|8.11|7.97|6.56|||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|265.05|274.25|277.8|277.45|289.65|272.1|273.75|278.75|292|283.27|288.38|291.2|296.88|299|256.55|255.95|262.5|270.05|286.25|280.1|286.9|286.6|288.55|293.15|292.75|296.55|277.35|286.5|296.95|293.1|306.85|300.95|299.45|302.85|288.85|297.25|311.7|333.65|324.15|324.65|333.95|344.75|339.55|351.15|363.75|344.65|367.95|371.25|377.85|378.45|386.6|386.5|380.25|391.25|391.65|395.3|399.45|406.15|387.15|387.25|382.6|383.2|382.4|382.6|384.55|384.05|386.55|391.25|377.25|375|383.1|380.9|383.9|394.95|386.25|384.5|386.2|387|376.85|392|381.55|381.8|390.8|370.4|369|355.25|372.25|405.5|377.15|378.75|356|336.6|328.55|329.95|332.95|334.3|339.65|348.5|342.35|358.25|343.3|336.75|338.65|345|353.6|357.8|354.65|369.1|358.2|354.55|348.9|365.55|370.45|364.25|358.55|359.25|368.45|369.75|393.75|382.9|383.85|404.25|389.05|375.65|359.25|364.55|371.6|370.55|408.85|418.45|403.85|415.95|375.3|366.91|359.4|370.47|377.37|362.46|378.37|386.07|386.72|394.25|413.93|425.81|412.05|399.12|431.03|437.44|437.83|460.17|450.73|458.68|431.55|455.8|488.92|492.67|471|455.67|455.96|474.94|450.48|450.48|456.53|419.72|405.71|407.34|406.9|400.43|406.16|426.23|389.48|358.8|343.41|340.4|345.3|333.1|335.6|347.3|326.5|321.7|323.7|322.5|328.2|322.1|313.9|318.1|312.5|321.1|287.2|303.6|305.5|329.5|333.8|345.4|341.2|339|370|393.7|376.5|387.2|392.7|378.1|383|399.2|377.7|389|416.6|411.2|416.2|410|428.5|417|414|508.5|452|440.2|427.5|402|405.2|351.3|310.2|318.75|345.5|327|361.25|379.5|401|402.5|430|436.75|421.5|392.5|422|483.25|487.5|514.25|465.5|493.5|586|635.3|640.5|682|631.25|622|660|561.5|490|509.5||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|751.92|771.85|742.12|734|703|686.15|704.27|716|686.08|673|672.76|650.94|650.82|623.77|614.94|621.56|613.04|635.12|627.23|619.82|611.33|592.85|576.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|164.69|165.36|162.27|162.27|156.47|155.98|161.1|161.1|160.84|160.91|159.49|159.49|160.78|160.96|160.8|160.73|160.36|159.44||151.66|148.5|146.02|142.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.555|7.23|6.9725|6.956|6.7925|6.96|6.78|6.53|6.3325|6.3|6.1455|6.1749|6.1401|5.9975|6.079|6.16|6.005|6.215|6.065|6.15|6.175|6.0533|5.885|5.687|5.555|5.935|6.505|6.11|5.96|5.152|5.053|5.034|4.94|4.9325|4.8625|4.851|4.813|4.651|4.691|4.603|4.534|4.466|4.445|4.417|4.475|4.559|4.6775|4.605|4.703|4.535|4.487|4.513|4.3275|4.3475|4.32|3.978|3.8725|3.648|3.645|3.668|3.6455|3.6505|3.6545|3.62|3.6345|3.677|3.619|3.573|3.597|3.542|3.5435|3.552|3.4995|3.5695|3.5835|3.6715|3.661|3.6365|3.5245|3.507|3.47|3.416|3.3985|3.37|3.3645|3.446|3.377|3.38|3.342|3.1785|3.1605|3.1735|3.1507|3.086|3.071|3.017|2.9585|2.8185|2.737|2.7595|2.765|2.823|2.842|2.873|2.8755|2.841|2.794|2.74|2.7985|2.8325|2.804|2.873|2.8575|2.888|2.825|2.78|2.73|2.564|2.538|2.555|2.521|2.54|2.5665|2.5725|2.588|2.662|2.665|2.6615|2.6545|2.556|2.5585|2.5525|2.604|2.636|2.6895|2.7677|2.6455|2.7779|2.7449|2.5576|2.5576|2.4799|2.4021|2.3726|2.298|2.4876|2.4954|2.4486|2.4389|2.3239|2.2363|2.1529|2.1187|2.0934|1.9905|1.9324|1.9436|2.0052|2.0816|2.0396|2.073|2.045|2.0206|2.004|2.0202|2.0768|2.079|2.183|2.217|2.286|2.225|2.554|2.558|2.472|2.35|2.055|2.105|1.982|2.283|2.558|2.699|2.577|2.561|2.774|2.176|1.961|1.998|1.94|1.905|2.028|1.978|1.984|1.857|1.886|1.671|1.573|1.649|1.36|1.283|1.248|1.237|1.198|1.267|1.222|1.194|1.168|1.103|1.125|1.086|1.093|1.074|1.088|1.095|1.086|1.07|1.076|1.108|1.17|1.154|1.152|1.146|1.143|1.081|1.045|1.053|0.981|0.971|0.9568|0.9582|0.9713|0.9519|0.9459|0.9499|0.8827|0.8467|0.8177|0.7997|0.7836|0.7571|0.7446|0.7506|0.7499|0.7532|0.7579|0.7626|0.7693|0.7832|0.8008||||