Idx|Pair|Code|Indices|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04|2001-03|2001-02|2001-01|2000-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6732|3.673|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6732|3.6734|3.6732|3.673|3.673|3.6731|3.6732|3.6732|3.6734|3.673|3.6726|3.6733|3.673|3.673|3.6734|3.6732|3.6733|3.6723|3.6732|3.6734|3.6732|3.6732|3.6723|3.6735|3.6729|3.6738|3.6731|3.6732|3.673|3.6734|3.6734|3.6724|3.6733|3.6729|3.6734|3.6726|3.6734|3.6733|3.6734|3.6734|3.6726|3.6733|3.6735|3.673|3.673|3.6729|3.6727|3.6734|3.6729|3.673|3.6733|3.6725|3.6726|3.6732|3.6722|3.6733|3.6731|3.6726|3.673|3.6721|3.6723|3.6731|3.6731|3.6721|3.6729|3.6731|3.673|3.6728|3.673|3.6734|3.673|3.6728|3.6721|3.673|3.6728|3.6728|3.6727|3.6721|3.673|3.673|3.6728|3.6732|3.6732|3.673|3.6726|3.673|3.6734|3.6732|3.673|3.673|3.673|3.673|3.6726|3.6727|3.673|3.6726|3.6727|3.6729|3.673|3.673|3.6734|3.6725|3.6729|3.6734|3.6733|3.6732|3.6724|3.6731|3.6728|3.673|3.6726|3.6727|3.6728|3.673|3.673|3.6732|3.6733|3.673|3.6732|3.673|3.673|3.673|3.673|3.674|3.673|3.673|3.6732|3.6729|3.6727|3.673|3.6749|3.6728|3.6728|3.6749|3.6728|3.6734|3.6732|3.6732|3.6732|3.673|3.6726|3.6723|3.6721|3.672|3.6705|3.672|3.6551|3.6718|3.6711|3.6729|3.6724|3.6727|3.6722|3.6729|3.6717|3.6726|3.6726|3.6727|3.6729|3.6728|3.6727|3.6727|3.6728|3.6725|3.6729|3.6728|3.6725|3.6729|3.6728|3.6729|3.6728|3.6728|3.6719|3.6727|3.6721|3.6727|3.6728|3.6727|3.6727|3.6728|3.6723|3.6726|3.6724|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6729|3.6727|3.6729|3.6727|3.6729|3.6728|3.6729|3.6729|3.6727|3.6728|3.6729|3.6727|3.6727|3.6729|3.6728|3.6728|3.6727|3.6727|3.6729|3.6729|3.6729|3.6727|3.6727|3.6729|3.6726|3.6727|3.6729|3.6725|3.6726|3.6726|3.6729|3.6728|3.6725|3.6728|3.6725|3.6728|3.6725|3.6726
00001|2086|/currencies/usd-all|CURRENCY:ALL|105.975|104.915|103.305|102.4|103.415|100.72|102.43|105.03|101.975|101.9|100.89|103.45|106.475|105.84|104.055|105.575|110.63|111.525|112.495|117.25|110.9|110.15|108.425|111.175|110.35|112.135|111.15|109.8|107.925|109.475|109.91|111.645|110.59|108.89|108.025|109.735|110.63|108.65|108.58|107.735|108.24|107.325|106.445|106.645|108.415|107.55|110.835|112.435|114.745|113.7|112.385|112.335|116.275|119.23|123.7|127.4|127.64|126.34|130.025|128.14|124.285|121.925|123.34|121.9|123.55|124.18|120.63|121.99|127.06|127.45|126.115|130.3|126.225|124.805|124.625|127.1|125.95|128.675|125.23|130.82|125.1|123.46|115.5|112.425|111.375|110.765|105.925|103.8|102.41|102.55|101.15|101.875|101.6|103.875|102.5|103.15|103.225|105.025|105.8|105.25|108.385|108.155|106.975|109.25|106.805|102.525|106.225|107.7|108.1|109.025|109.825|111.625|108.925|112.5|106.1|105.575|104.75|105.9|106.55|103.72|102.85|105.38|97.65|96.75|97.35|98.36|96.1|98.55|101.03|101.5|104|106.38|99.01|101.1|107.6|103.95|111.16|111.15|103.8|102.55|101.9|100.15|96.075|92.52|93.415|92.515|92.3|91.11|93.455|93.92|99.215|98.805|103.255|98.325|88.915|95.765|96.08|87.4|82.545|78.04|77.525|78.45|78.85|78.3|82.05|82.25|82.65|82.28|84.07|85.9|90.35|88.77|89.87|92.15|92.77|94.36|95.11|95.44|93.43|93.46|96.75|96.86|95.6|95.3|96.4|95.93|97.16|101.2|102.51|101.28|103.22|103.92|102.4|102.43|99.61|99.5|102.26|100.46|96.21|97.23|95.95|96.6|93.3|96.3|98.31|100.2|102.7|103.05|100.6|103.9||107.1|105.5||132.88|||||||117.22|117.6|125.31|128.6|129.86|130.2|132.88|137.2|137.6|138.2|139.4|137.3|139|143.8|144.3|142.92|139.81|141.9|136.3|138.5|140.11|140.5|142|144.3|148.5|149|143.7|145.7|142.4|141.35|141.25
00002|2087|/currencies/usd-amd|CURRENCY:AMD|475.2|488.5|493.12|486.24|495.86|520.61|520.69|529.25|527.75|518.27|522.25|506.75|493.6|487|487.2|485.33|482.35|483.9|479.25|501.75|478.58|478.58|479|477.88|476.25|476|476.11|475.8|477.1|480.1|480.45|486.42|489.25|486.5|485.25|485.75|486.25|482.7|482|481.25|482.22|484.75|484.75|480.06|480.8|480.8|484.08|484.28|482.85|478.4|478.44|478.35|480.5|482|484.6|483.46|486.62|486.51|483.92|480.5|475.12|474.46|474.75|475.7|476.68|477|477.55|478.9|491.34|487.75|483.75|482.95|473.95|472.95|481.95|477.95|472.55|479.5|478.25|471.5|477.85|476|474|435|410.1|407.25|411|406.25|407.7|413.9|413.5|413.9|413.9|407.5|402.8027|404.5|405|405.5|406|411|411.5|416.5|410.5|419|409.25|406.375|403.25|406.625|406|405.5|408|408.5|418|407.5|392.25|391|388.625|386.75|384.5|380.5|379|374|367|374.25|374.25|375.25|375.25|368.25|366.5|363.5|359|358.5|357|360.25|365|368.5|368|376|385|399.5|385|376.75|376.5|387|386.62|384.25|377|370.5|361.25|369.5|374|370.25|307.5|305.25|306.38|305.75|303.57|302|301.62|301.12|302.25|304.25|305.75|306.5|306.25|306.5|302|303|324.75|333|335.5|335.5|338.75|346.25|355.5|361.5|353|357|362.55|367.76|378|373|393.5|410|416|423.5|447|450.25|448.75|447|448|445|451.25|442.5|458|437|450|447|438|455|470|471|475|495|502|500|515.5|511|530.5|545|548.5|557|560|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|566.42|581.49|579.62|575.06|569.01|564.98|566.16|566.25|562.28|553.75|554.51|555.38|555.47|554.64|549.67|||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|602.455|604.374|641.881|647.325|653.282|645.5|654.331|629.979|635.95|655.668|654.604|654.817|665.506|624.375|600.708|576.975|579.41|586.915|557.295|518.378|489.284|492.414|478.99|487.92|493.249|370.381|359.98|351.739|340.184|330.4535|319.24|317.107|313.265|311.356|307.73|310.743|307.902|294.468|276.687|257.37|249.647|239.825|226.36|214.565|213.1375|207.45|165.773|165.9235|166.4|165.9215|165.9205|165.768|165.9165|165.763|165.762|165.761|165.9075|165.9065|165.751|165.8995|165.745|165.742|165.738|165.738|165.735|165.8835|165.731|160.543|158.945|155.5|135.315|135.275|135.3|135.35|125.6|126|121.25|110.2875|109.293|108.05|106.35|104.1705|103.0685|101.4865|99.49|98.26|97.61|97.02|97.5805|98|97.63|98.09|97.6015|97.61|97.6185|97.39|97.02|97.39|96.05|95.95|96.31|96.17|96.04|95.9835|95.9615|95.94|95.82|95.71|95.8|95.42|95.39|95.5|95.359|95.35|95.3295|94.955|95.06|93.54|93.4|93.7|94.93|94.481|93.298|93.084|93.071|93.052|93.282|93.275|92.98|93.19|93.189|92.55|92.27|92.24|91.75|91.075|92.55|93.35|92.58|94.5|93.34|91.1|90.5|89.15|85.8|85.5|78.25|77.375|78.2|78.05|77.775|77.73|75.5|75.7|75.129|75.168|74.82|74.8|74.8|74.81|74.8|75.07|75.009|75.015|75.063|75.038|75.037|75.023|75.015|75.005|74.986|74.973|74.971|74.97|74.975|79.939|79.965|79.967|80.277|80.283|80.213|80.376|80.372|80.369|80.375|80.373|80.365|80.368|80.358|80.361|80.477|80.776|80.767|88.833|89.206|89.198|89.23|89.184|88.977|88.156|87.114|87.039|87.194|85.724|86.684|86.983|86.905|85.341|84.096|83.559|82.597|81.897|80.832|79.935|80.273|79.141|78.145|78.429|80.029|87.158|81.279|78.514|74.42|71.395|68.875|66.203|62.921|58.356|55.099|51.696|49.509|47.117|45.533|43.235|40.969|38.919|36.997|35.53|33.884|31.552|28.051|26.406|24.01|22.118|19.617|20.167|19.629|19.445|19.478|20.058|18.748|16.888
00004|2090|/currencies/usd-ars|CURRENCY:ARS|99.641|98.6515|97.6575|96.575|95.639|94.6185|93.4805|91.891|89.7425|87.4505|84.0875|81.305|78.214|76.18|74.131|72.2495|70.46|68.4785|66.772|64.35|62.125|59.988|59.819|59.841|59.5685|57.585|59.5|43.8185|42.4715|44.75|44.28|43.3575|39.1195|37.301|37.655|37.275|35.8915|41.325|37.25|27.6|28.9365|24.961|20.515|20.115|20.195|19.565|18.64|17.305|17.635|17.2875|17.28|17.65|16.765|16.095|15.3885|15.3805|15.47|15.905|15.8775|15.85|15.16|15.27|14.9338|15.001|15.085|13.983|14.285|14.7|15.82|13.8981|12.9369|9.7055|9.521|9.4256|9.2991|9.1984|9.1004|9.0034|8.9185|8.8184|8.7195|8.633|8.5525|8.528|8.503|8.4305|8.392|8.213|8.1312|8.0775|8.0007|8.0008|7.8855|8.0187|6.5205|6.1405|5.9175|5.791|5.6715|5.505|5.3875|5.2845|5.1885|5.1215|5.0475|4.9825|4.9187|4.84|4.7663|4.7|4.6335|4.585|4.527|4.469|4.4125|4.3908|4.353|4.3305|4.302|4.2809|4.2332|4.204|4.195|4.137|4.103|4.083|4.0755|4.054|4.0255|4|3.969|3.986|3.953|3.96|3.9435|3.94|3.93|3.9148|3.885|3.8755|3.8605|3.826|3.803|3.8105|3.818|3.844|3.8515|3.83|3.7985|3.74|3.714|3.7135|3.563|3.486|3.456|3.3715|3.3865|3.1335|3.031|3.044|3.0225|3.0975|3.1625|3.167|3.1595|3.157|3.149|3.144|3.145|3.147|3.155|3.121|3.09|3.074|3.0873|3.098|3.0973|3.1025|3.0575|3.0673|3.0873|3.1023|3.095|3.071|3.085|3.085|3.047|3.08|3.0698|3.0648|3.026|2.965|3|2.9075|2.91|2.86|2.885|2.88|2.9075|2.915|2.9376|2.922|2.9765|2.944|2.968|2.979|2.996|2.978|2.955|2.96|2.845|2.8575|2.92|2.8775|2.925|2.98|2.8625|2.915|2.955|2.905|2.795|2.845|2.82|2.98|3.21|3.19|3.36|3.57|3.51|3.73|3.56|3.62|3.79|3.54|3.01|2.86|2.08|1.67|1.95|0.9861|0.998|0.9996|1|0.9995|0.9998|0.9994|0.9997|0.9997|0.9998|0.9998|0.9983|0.9995
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3299|1.3841|1.3669|1.3621|1.3337|1.2929|1.2958|1.3163|1.2966|1.3081|1.2996|1.3614|1.4218|1.3963|1.3556|1.3994|1.4487|1.5022|1.5359|1.6306|1.5414|1.4947|1.4241|1.4792|1.4505|1.4815|1.4878|1.4609|1.4231|1.4422|1.4186|1.4053|1.4096|1.375|1.4188|1.3572|1.4138|1.3829|1.3894|1.3464|1.3521|1.3212|1.3274|1.3007|1.2884|1.2414|1.2817|1.3214|1.306|1.2755|1.2584|1.2495|1.3017|1.3461|1.3405|1.3113|1.306|1.3182|1.3832|1.3541|1.314|1.3059|1.3301|1.317|1.3421|1.382|1.3148|1.3059|1.4004|1.4108|1.3736|1.3836|1.4059|1.4242|1.4059|1.3684|1.2975|1.3082|1.265|1.3147|1.2757|1.2929|1.225|1.1769|1.1431|1.1434|1.0719|1.0759|1.0599|1.0735|1.0768|1.0795|1.1222|1.1425|1.1217|1.0978|1.0572|1.0733|1.1185|1.113|1.0944|1.0376|0.9642|0.96|0.9789|0.959|0.9619|0.9585|0.9639|0.9645|0.9715|0.9531|0.9747|1.0281|0.9592|0.9605|0.9318|0.9418|0.9785|0.9727|0.9483|1.0341|0.9359|0.9088|0.9332|0.9381|0.9109|0.9681|0.9818|1.0027|0.9794|1.0423|1.0151|1.0353|1.1206|1.1039|1.1908|1.1801|1.0836|1.0903|1.1159|1.1359|1.1143|1.0919|1.1144|1.1314|1.185|1.1972|1.2409|1.2452|1.3787|1.4464|1.565|1.5732|1.4233|1.5317|1.4963|1.258|1.1674|1.0621|1.0434|1.0471|1.06|1.0946|1.0719|1.1164|1.1431|1.1324|1.0725|1.1256|1.2252|1.1756|1.1726|1.2077|1.2048|1.2343|1.2694|1.2868|1.2686|1.2671|1.2918|1.3416|1.3096|1.306|1.345|1.3296|1.3177|1.3963|1.3463|1.3184|1.3639|1.3552|1.3362|1.3108|1.3249|1.3222|1.3108|1.3229|1.2812|1.2935|1.2626|1.2893|1.2804|1.2935|1.3348|1.3759|1.4174|1.4192|1.4304|1.3966|1.3831|1.304|1.2933|1.3096|1.3277|1.3808|1.4132|1.4695|1.5451|1.5415|1.4841|1.5375|1.5959|1.6529|1.645|1.7039|1.7771|1.7828|1.8038|1.843|1.8175|1.843|1.7746|1.7599|1.8553|1.8748|1.9309|1.967|1.9592|1.9146|1.9861|2.0284|1.8921|1.9608|1.955|1.9724|1.9493|2.0563|1.8879|1.9091|1.8215|1.7989
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.699|1.699|1.699|1.7107|1.699|1.7107|1.7107|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.7107|1.699|1.6965|1.6965|1.6965|1.7098|1.6965|1.6965|1.7146|1.7068|1.7068|1.7072|1.6965|1.6965|1.7068|1.6965|1.6965|1.6965|1.6965|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.6882|1.689|1.7|1.6985|1.6985|1.6853|1.7|1.6854|1.6861|1.7|1.7|1.715|1.765|1.9481|1.8017|1.7433|1.7202|1.63|1.6201|1.6301|1.5841|1.5384|1.4886|1.5034|1.54|1.5629|1.6005|1.5593|1.0438|1.0435|1.0435|1.0435|1.0442|1.0432|1.044|1.0435|1.0435|1.0445|0.7803|0.7844|0.7803|0.7823|0.7822|0.782|0.7822|0.7823|0.7824|0.7823|0.7773|0.7824|0.7822|0.7825|0.7824|0.7825|0.7831|0.783|0.7831|0.7831|0.7832|0.7832|0.7834|0.7834|0.7831|0.7834|0.7835|0.7836|0.7839|0.7839|0.7835|0.7836|0.7837|0.7842|0.7848|0.7847|0.7849|0.785|0.785|0.7849|0.7849|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.7963|0.7996|0.7996|0.8008|0.8026|0.8034|0.8034|0.8036|0.8034|0.8031|0.8001|0.8001|0.8002|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8116|0.8|0.8116|0.8116|0.8116|0.8116|0.8116|0.806|0.812|0.8065|0.817|0.814|0.808|0.8315|0.843|0.845|0.848|0.8486|0.848|0.8528|0.854|0.853|0.8568|0.863|0.8671|0.8699|0.8714|0.8726|0.8744|0.8766|0.8748|0.8769|0.8836|0.8869|0.8964|0.8995|0.9047|0.9125|0.9146|0.9148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|85.675|85.725|85.15|84.81|84.755|84.795|84.795|84.795|84.805|84.805|84.805|84.805|84.795|84.795|84.795|84.795|84.845|84.945|84.985|84.945|84.945|84.895|84.895|84.895|84.78|84.495|84.495|84.495|84.415|84.495|84.445|84.245|84.145|83.66|83.895|83.895|83.895|83.815|83.795|84.5|83.735|84.5|84.6|83.035|83.045|82.995|82.775|82.345|82.915|82.235|80.805|81.325|80.8|80.805|82.225|80.325|79.695|79.28|79.045|79.4|78.355|78.555|78.475|78.445|78.455|78.725|78.425|78.345|78.465|78.455|78.205|78.095|77.855|77.875|77.875|77.875|77.855|77.875|77.925|77.925|77.925|77.475|77.925|77.305|77.425|77.445|77.6|77.57|77.77|77.6|77.78|77.79|77.62|77.665|77.41|77.675|77.665|77.665|77.705|77.95|77.95|77.97|78.17|78.155|78.84|79.6|79.8|81.35|81.45|81.85|81.95|81.9|82|82.1|81.9|81.98|81.68|84.45|81.95|76.8|75.7|75|73.6|74.65|74.2|73.55|72.85|72.5|70.9|70.6|70.45|70.35|70.75|69.2|69.4|69.4|69.625|69.025|69.075|69.325|69.125|68.975|68.875|68.875|68.875|68.875|68.625|69.175|69.155|68.875|68.875|68.875|68.425|68.425|68.975|68.325|68.945|69.13|68.625|68.645|68.575|68.45|68.55|68.5|68.55|68.55|68.5|68.25|68.27|68.02|68.25|68.69|68.5|68.8|69|69.18|68.8|69|69.2|69.06|68.45|67.65|65.05|69.2|69.25|67.93|69.15|68.25|69.8|67.65|66.555|66.2|65.83|65.71|65.6|65.11|64.65|63.787|63.72|63.4|63.3|63.1|61|59.66|59.8|59.25|59.25|59.25|59.5|58.85|59.1|58.9|58.7|58.7|58.45|58.45|58.15|58.2|58.25|58.39|58.3|58.25|57.9|57.95|57.95|57.95|57.95|57.65|57.65|57.6|57.6|57.6|57.2|57.2|57.1|57|57|57|57|56.7|56.7|56.7|56.7|56.9|57.4|57.4|57.4|53.85|53.85|53.85|53.85|53.85
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6923|1.6887|1.6563|1.6481|1.6496|1.5996|1.6273|1.6674|1.6187|1.6122|1.6012|1.6398|1.6802|1.6689|1.6385|1.6612|1.741|1.7566|1.785|1.7731|1.7708|1.7641|1.7443|1.7752|1.7537|1.7944|1.7796|1.7658|1.7201|1.7519|1.744|1.7435|1.7201|1.7084|1.7051|1.7262|1.7291|1.6844|1.6866|1.6729|1.6788|1.6726|1.6193|1.5871|1.6041|1.5757|1.6296|1.643|1.6796|1.6551|1.6422|1.6517|1.7132|1.7399|1.7917|1.8341|1.8495|1.8113|1.8572|1.8469|1.7813|1.7399|1.7527|1.7504|1.761|1.757|1.7085|1.7188|1.7989|1.8059|1.801|1.8515|1.7736|1.75|1.7449|1.7809|1.7565|1.788|1.7428|1.8226|1.7478|1.7305|1.6088|1.5708|1.5665|1.5486|1.4898|1.4606|1.4286|1.4346|1.4106|1.4205|1.4198|1.4499|1.4232|1.4391|1.4399|1.446|1.4779|1.4705|1.5032|1.5061|1.4852|1.5262|1.4979|1.4405|1.4738|1.5064|1.5092|1.5213|1.5568|1.5897|1.5433|1.5821|1.4772|1.4733|1.4677|1.4948|1.511|1.4552|1.4113|1.4664|1.3603|1.3618|1.3489|1.3586|1.3189|1.3802|1.4167|1.4287|1.465|1.5061|1.4007|1.4348|1.5406|1.4971|1.5989|1.5896|1.4662|1.4474|1.4352|1.4107|1.3653|1.3033|1.3294|1.3365|1.3649|1.3705|1.3938|1.3849|1.4788|1.4767|1.549|1.5313|1.4002|1.5391|1.5337|1.3879|1.3304|1.2539|1.2412|1.257|1.2526|1.2406|1.2871|1.3162|1.3406|1.3359|1.3506|1.3696|1.4348|1.4299|1.4439|1.4538|1.4326|1.4622|1.4781|1.5011|1.4818|1.4768|1.5322|1.5421|1.5276|1.532|1.5292|1.5263|1.549|1.6135|1.6402|1.6087|1.65|1.659|1.6306|1.6266|1.5848|1.6044|1.6164|1.589|1.5205|1.5088|1.4786|1.5001|1.4436|1.4722|1.5272|1.5726|1.6054|1.6206|1.607|1.5979|1.623|1.5801|1.5589|1.5678|1.5525|1.6296|1.6818|1.6708|1.7715|1.733|1.6886|1.6612|1.74|1.7847|1.8123|1.8191|1.8654|1.967|1.9643|1.9721|2.0105|1.9915|1.9634|2.0952|2.1653|2.2377|2.2407|2.2725|2.1889|2.1768|2.1614|2.1379|2.1397|2.2089|2.2946|2.2991|2.1942|2.2126|2.1122|2.0985|2.0741|2.2344
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.3772|0.378|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3769|0.377|0.377|0.3781|0.3771|0.3777|0.377|0.377|0.377|0.377|0.3773|0.3773|0.3772|0.3772|0.377|0.3773|0.3771|0.3771|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.3769|0.377|0.3774|0.3772|0.3769|0.377|0.3768|0.3768|0.3771|0.3763|0.377|0.377|0.3772|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.3769|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3769|0.3769|0.3767|0.3769|0.3753|0.3755|0.3745|0.3769|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3496|1.3578|1.3448|1.3539|1.3455|1.3214|1.33|1.3452|1.3319|1.3288|1.3213|1.3418|1.3659|1.3656|1.3606|1.3772|1.3936|1.4117|1.411|1.4218|1.3928|1.3655|1.3449|1.367|1.3604|1.3819|1.3893|1.3743|1.3526|1.3758|1.3606|1.3554|1.352|1.3458|1.3629|1.3707|1.3857|1.3665|1.3721|1.3552|1.3557|1.3319|1.3299|1.3224|1.3274|1.3319|1.3427|1.3474|1.3628|1.3621|1.3559|1.3555|1.3767|1.3831|1.3973|1.3979|1.4034|1.4097|1.449|1.4345|1.3915|1.3634|1.3625|1.34|1.347|1.3779|1.3448|1.3479|1.404|1.424|1.4174|1.4105|1.401|1.4233|1.4109|1.3709|1.3469|1.3476|1.3233|1.3628|1.3652|1.3562|1.3529|1.3255|1.3033|1.2847|1.2757|1.2488|1.2477|1.2466|1.2546|1.2538|1.2576|1.2675|1.2767|1.2635|1.255|1.2418|1.2553|1.2746|1.271|1.2671|1.2643|1.2315|1.241|1.2386|1.2376|1.2216|1.2205|1.2203|1.2273|1.2475|1.2447|1.2651|1.2887|1.2374|1.258|1.2508|1.2584|1.2971|1.282|1.2548|1.3068|1.2043|1.2043|1.2287|1.2334|1.2252|1.2603|1.2715|1.2809|1.2853|1.32|1.299|1.3156|1.3562|1.3598|1.3982|1.3989|1.3657|1.4002|1.408|1.4036|1.4014|1.3832|1.3963|1.4093|1.4415|1.4414|1.4474|1.4454|1.4758|1.5212|1.5449|1.5093|1.4365|1.5074|1.4833|1.4266|1.4139|1.3662|1.3573|1.3667|1.3611|1.3796|1.3927|1.4165|1.4374|1.4459|1.4484|1.4874|1.5214|1.5105|1.5311|1.5305|1.5199|1.5163|1.5283|1.5358|1.5324|1.5418|1.5615|1.586|1.5711|1.5753|1.588|1.5751|1.5839|1.6188|1.6235|1.6234|1.6657|1.6916|1.6921|1.689|1.6841|1.6621|1.6833|1.6638|1.6471|1.6501|1.6266|1.6397|1.6338|1.6415|1.6621|1.6907|1.713|1.7243|1.7165|1.6981|1.7039|1.6789|1.7031|1.7021|1.7008|1.726|1.7365|1.7285|1.7571|1.7597|1.7567|1.7308|1.7742|1.7655|1.738|1.7377|1.7366|1.7633|1.7663|1.777|1.7485|1.7637|1.765|1.785|1.8093|1.8425|1.8343|1.8291|1.851|1.8308|1.8235|1.7652|1.7391|1.8015|1.8202|1.8081|1.8185|1.8005|1.741|1.7443|1.7315
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.895|6.925|6.895|6.905|6.915|6.905|6.895|6.895|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.915|6.915|6.905|6.915|6.915|6.915|6.935|6.915|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.925|6.915|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.91|6.975|6.975|6.95|6.97|6.965|6.955|6.945|6.935|6.935|6.935|6.945|6.935|6.945|6.945|6.885|6.895|6.915|6.82|6.85|6.9|6.9|6.91|6.9|6.91|6.91|6.9|6.89|6.91|6.9|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.99|6.99|7.01|7.01|7.01|7.01|6.86|6.83|6.96|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|6.97|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.01|7.02|7.05|7.02|7.02|6.99|7.015|7.055|6.985|7.005|7.055|7.15|7.21|7.3|7.42|7.5|7.5|7.53|7.53|7.53|7.6|7.7|7.76|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|8.005|8.037|8.037|8.072|8.072|8.067|8.067|8.052|8.037|8.022|8.007|7.992|7.972|7.917||7.892||7.9045|7.892|||||||||7.64|7.621|7.601|7.593|7.5635|7.543|7.4935|7.413|7.3945|7.343|7.2935|7.234|7.1635|7.082|7.053|7.023|6.9735|6.903|6.809|6.8235|6.793|6.732|6.703|6.652|6.5825|6.55|6.503|6.48|6.439|6.4|6.36
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.624|5.4432|5.1694|5.2158|4.9705|5.221|5.436|5.633|5.587|5.4663|5.1351|5.3158|5.743|5.6109|5.4927|5.2223|5.466|5.334|5.4861|5.2252|4.4949|4.2816|4.0197|4.2362|4.0173|4.1564|4.144|3.8154|3.8373|3.9232|3.9196|3.8897|3.751|3.6455|3.8793|3.8669|3.7222|4.0496|4.0921|3.7566|3.8781|3.7248|3.5075|3.3045|3.2462|3.1853|3.3135|3.2727|3.2727|3.1641|3.1472|3.127|3.319|3.2266|3.1748|3.1233|3.1095|3.1515|3.2547|3.3854|3.1891|3.2631|3.2262|3.2496|3.2137|3.6095|3.4364|3.591|4.0172|3.9992|3.9608|3.8687|3.8562|3.9509|3.6188|3.4227|3.1031|3.1795|3.0152|3.1951|2.839|2.6824|2.6575|2.5659|2.4783|2.4444|2.2362|2.2635|2.2146|2.2415|2.2338|2.2721|2.3384|2.4127|2.3781|2.3363|2.235|2.2163|2.3826|2.2764|2.229|2.1439|2.0015|2.0186|1.976|1.9908|2.0333|2.1361|2.031|2.0289|2.0304|2.0568|2.0062|2.0226|1.9044|1.8511|1.7167|1.749|1.8656|1.8078|1.7167|1.8772|1.5887|1.5496|1.5616|1.5783|1.5765|1.6308|1.6635|1.6669|1.6593|1.7135|1.7007|1.6871|1.7544|1.7538|1.8052|1.8195|1.7372|1.7832|1.8058|1.8684|1.7291|1.7497|1.7635|1.772|1.8791|1.8655|1.9525|1.9715|2.1898|2.317|2.3906|2.3222|2.3317|2.3045|2.1648|1.9035|1.6422|1.561|1.6039|1.626|1.6617|1.7559|1.691|1.759|1.7795|1.7901|1.7368|1.8325|1.961|1.8823|1.926|1.9287|2.035|2.06|2.1175|2.1238|2.1367|2.1645|2.143|2.168|2.152|2.1756|2.1605|2.3215|2.087|2.1658|2.1315|2.212|2.3335|2.2039|2.2505|2.2355|2.355|2.385|2.3364|2.3992|2.5282|2.666|2.598|2.6085|2.661|2.717|2.858|2.86|2.9295|3.036|3.0865|3.185|2.933|2.892|2.902|2.927|2.8975|2.9425|2.8675|2.8915|2.9815|2.9625|2.8415|2.965|2.9115|3.365|3.566|3.502|3.538|3.555|3.62|3.744|3.01|3.4525|2.838|2.5195|2.361|2.326|2.364|2.412|2.311|2.494|2.672|2.694|2.5653|2.479|2.318|2.3795|2.2|2.152|2.047|1.9708|1.9508|1.98
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.4026|11.3188|11.0498|11.0375|10.9171|10.6273|10.8699|11.0622|11.0013|10.9953|10.7992|11.1112|11.4157|11.5612|11.4681|11.6077|11.7926|11.7787|12.0774|11.8766|11.211|10.941|10.5709|10.8463|10.977|11.0623|11.0743|10.6839|10.6046|10.8168|10.7069|10.5045|10.5934|10.3095|10.7184|10.5431|10.9293|10.5934|10.776|10.2198|10.4605|10.0052|9.828|9.5648|9.524|9.5467|9.828|10.3201|10.5485|10.3359|10.142|10.2093|10.2512|10.2618|10.4276|10.4877|10.3467|10.5098|10.6838|10.7009|10.5042|10.5098|10.8696|10.5541|10.8284|11.1372|10.5054|10.7771|11.3265|11.4563|11.1001|10.9111|10.4724|10.5653|10.3096|10.0614|9.9158|9.7561|9.6108|9.828|9.6108|9.6108|9.5057|9.1785|9.1617|9.3414|8.8456|8.8456|8.673|8.673|8.8534|8.8534|8.8534|9.1367|8.5653|8.5653|8.4962|8.4962|8.4962|8.4962|8.5653|8.6543|8.0874|8.2542|8.1236|8.0064|7.7731|8.0064|7.8678|7.7821|7.7761|7.7821|7.6366|7.8586|7.3341|7.324|7.1429|7.3206|7.4571|7.4129|7.1788|7.4074|6.6756|6.5274|6.5147|6.5147|6.3371|6.502|6.6181|6.7204|6.4475|6.7613|6.5062|6.5574|6.8634|7.0423|7.0671|7.0997|6.8278|6.7185|6.9386|6.7797|6.6272|6.5447|6.8184|6.6062|6.6202|6.9973|6.7894|6.8463|7.1627|7.7759|7.9129|7.917|7.6097|7.9713|7.9742|6.9524|6.5104|6.3291|6.4725|6.402|6.25|6.6007|6.5876|6.3331|5.9524|5.9172|5.8651|6.006|6.2422|6.2267|6.135|6.1538|6.1312|6.1805|6.215|6.1463|6.0132|6.0606|6.2267|6.4144|6.0606|5.9172|5.988|5.7176|5.3908|5.4585|5.4083|5.305|5.4645|5.5249|5.618|5.423|5.3619|5.4496|5.4945|5.5096|4.5331|4.5851|4.3611|4.4543|4.279|4.3554|4.5249|4.7326|4.8193|4.6296|4.6125|4.7393||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2381|1.2679|1.2622|1.2479|1.2399|1.2064|1.2289|1.2562|1.2723|1.2777|1.2734|1.3002|1.3316|1.3321|1.3042|1.3401|1.3576|1.3782|1.3946|1.406|1.3412|1.3238|1.2986|1.3279|1.3164|1.3241|1.3313|1.3192|1.3092|1.3521|1.3388|1.3354|1.3172|1.3123|1.3636|1.3258|1.3156|1.2902|1.3039|1.3005|1.3141|1.2957|1.2843|1.2902|1.2831|1.2315|1.2579|1.2897|1.2889|1.2475|1.2479|1.2479|1.2966|1.3501|1.3656|1.3304|1.3301|1.3032|1.3436|1.3439|1.3407|1.3127|1.3106|1.3029|1.2924|1.3094|1.255|1.3004|1.3542|1.3973|1.3841|1.3362|1.3076|1.3312|1.314|1.3096|1.2494|1.2441|1.2077|1.2684|1.2482|1.2732|1.1622|1.1422|1.1265|1.1197|1.0876|1.0906|1.0672|1.0846|1.0962|1.105|1.1054|1.1132|1.0623|1.0613|1.0431|1.0309|1.0523|1.0276|1.0516|1.0363|1.0073|1.0177|1.0307|0.9973|0.9922|0.994|0.9995|0.9837|0.987|1.0033|1.0164|1.0327|0.987|0.9941|0.9892|1.0024|1.0207|1.0186|0.9995|1.048|0.9782|0.9556|0.9638|0.9688|0.9455|0.9698|0.9713|1.0008|0.9948|1.0266|1.0192|1.0295|1.0649|1.0294|1.0638|1.0439|1.0163|1.0151|1.0547|1.0704|1.0537|1.0557|1.0849|1.0694|1.0938|1.0772|1.1631|1.0908|1.1943|1.2622|1.2772|1.2281|1.2169|1.237|1.2098|1.0628|1.0616|1.0229|1.0202|0.9952|1.0067|1.0262|0.9854|1.0029|0.9986|0.9996|0.9431|0.9932|1.0556|1.0667|1.0634|1.0701|1.1101|1.1521|1.1696|1.1763|1.1662|1.1408|1.1226|1.1179|1.1045|1.1322|1.1149|1.1008|1.1179|1.1683|1.1371|1.1393|1.1654|1.1658|1.1817|1.1622|1.1883|1.2226|1.2254|1.2547|1.2593|1.2104|1.2337|1.2403|1.202|1.1864|1.2184|1.262|1.3123|1.3301|1.3336|1.3624|1.3718|1.3112|1.3355|1.3249|1.2986|1.2992|1.3203|1.352|1.3857|1.4051|1.3465|1.3721|1.4297|1.4676|1.4831|1.5209|1.5755|1.563|1.5587|1.5862|1.5592|1.5841|1.5175|1.5386|1.5676|1.5954|1.6019|1.5887|1.5925|1.5728|1.5892|1.5788|1.5496|1.5334|1.5139|1.5378|1.5351|1.5767|1.5378|1.4983|1.4982|1.5373
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9162|0.9319|0.915|0.9063|0.9249|0.899|0.9129|0.9435|0.9097|0.8903|0.882|0.9089|0.9157|0.9209|0.9036|0.9113|0.9473|0.9615|0.9657|0.961|0.9663|0.9645|0.9681|1.0006|0.9864|0.998|0.9897|0.9941|0.979|1.0014|1.0193|0.9944|0.9984|0.9941|0.9816|0.997|1.0085|0.9801|0.969|0.9902|0.9907|0.9858|0.9909|0.9536|0.9446|0.9314|0.9745|0.9836|0.9976|0.9682|0.9586|0.9669|0.9587|0.9677|0.9942|1.0025|1.0058|0.9893|1.0203|1.0168|0.9889|0.9724|0.9839|0.9696|0.9761|0.9936|0.9584|0.9618|0.9984|1.0225|1.0014|1.029|0.9879|0.973|0.9671|0.9663|0.9355|0.9408|0.9328|0.9725|0.9539|0.9236|0.9944|0.9661|0.9641|0.9552|0.9183|0.9086|0.8867|0.8946|0.8805|0.8848|0.8802|0.9066|0.8928|0.9057|0.9069|0.905|0.9305|0.9263|0.9455|0.9559|0.9296|0.9503|0.9369|0.91|0.9154|0.9284|0.9316|0.9408|0.9555|0.9765|0.948|0.9717|0.9072|0.9061|0.9041|0.9202|0.9387|0.9133|0.8769|0.9096|0.8064|0.7927|0.8403|0.8536|0.8646|0.9182|0.9287|0.9443|0.9345|1.0042|0.9823|0.9832|1.0147|1.0408|1.0772|1.1558|1.0749|1.0542|1.0742|1.0603|1.0344|1.005|1.026|1.0362|1.0591|1.0676|1.086|1.068|1.1415|1.1402|1.1716|1.1623|1.0708|1.213|1.1576|1.1199|1.0983|1.0477|1.0209|1.042|1.0354|0.9948|1.04|1.082|1.1335|1.1308|1.1585|1.1623|1.2078|1.2007|1.221|1.2251|1.208|1.2133|1.2198|1.2441|1.2184|1.1981|1.2439|1.2499|1.2317|1.2306|1.2229|1.2185|1.2381|1.3036|1.3118|1.2782|1.314|1.3149|1.2883|1.2929|1.2531|1.2884|1.2815|1.2476|1.1962|1.1964|1.1626|1.189|1.1403|1.1407|1.193|1.2453|1.2662|1.274|1.2498|1.254|1.2945|1.2652|1.2616|1.2557|1.2389|1.2926|1.3397|1.3199|1.4003|1.3698|1.3499|1.3054|1.355|1.3512|1.3561|1.3615|1.3822|1.4827|1.4764|1.4756|1.4981|1.4855|1.4818|1.5703|1.6173|1.6822|1.6963|1.7193|1.6612|1.6428|1.6345|1.6246|1.6667|1.726|1.7915|1.7983|1.7313|1.7454|1.6691|1.633|1.6134|1.7296
00016|2110|/currencies/usd-clp|CURRENCY:CLP|813.5|810.83|773.23|756.65|732.3|722.88|710.75|720.45|723.885|734.815|710.5|763.425|773.3|785.05|776.38|756.755|822.995|799.05|834.7|855.855|817.925|800.305|751.95|798.55|741.575|728.755|721.65|703.58|677.505|709.785|677.73|680.505|655.825|655.8|694|671.63|696.005|657.835|681.625|637.245|653.94|630.59|613.36|603.9|594.92|602.3|615.43|648.5|636.45|640.05|625.825|649.495|663.83|672.87|667.05|659.87|650.25|648.525|669.795|675.995|652.5|657.625|680.595|655.44|661.9|692.525|661|669.9|695.1|713.6|709.8|710.7|691.5|696.1|693.105|674.5|639.155|618.2|611.9|624.4|617.36|633.58|606.9|608.315|575.42|598.105|586.76|572.09|552.45|549.53|564.125|548.5|558.7|555.7|526.4|532.625|512.25|504.925|510.85|513.85|508.05|501.1|470.95|472.15|473.75|471.3|478.71|480.95|481.15|474.7|480.27|482.75|500.75|516.7|485.05|487.375|479.7|491.15|518.7|515|489.75|528.5|462.3|457.25|466.6|465.5|460.5|477|474.9|481.5|466.3|485.5|492.75|483.5|502.8|517.75|546.05|530.25|518.95|524.75|524.75|523.75|504.4|496.05|530.25|549.25|553.75|541.05|533.75|564.75|584.25|582.3|596.75|617|637.25|662.8|668.75|554.35|512.7|504.25|524.4|480.2|461.9|436.85|454.4|464.1|497.7|505.7|492.5|510.75|523.6|521.3|527.3|525.5|525.35|539.5|539.1|544.65|531|525.9|525.5|534.7|540.5|540.6|539|533.1|514.5|527.01|515.7|526.25|516|517|544|529.5|542.5|562|577.6|581.5|582.25|585.75|573.9|582|555.5|588.7|611.25|610.1|627|643|633|640|622.85|612.5|589.5|583|592.85|618.5|626.8|660.8|697|707.5|699|711.2|702|733|749|731|720|702.2|726.5|749|709|706.7|686|655.4|646.7|656|672|678.5|661|683.5|713.5|692.95|664.45|670.1|631.6|610.8|600.7|595.4|574.14|561.1|573.15|578.6
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4084|6.4476|6.4527|6.4605|6.4666|6.3715|6.4716|6.563|6.4776|6.4459|6.502|6.582|6.6933|6.7836|6.8467|6.9887|7.0684|7.1324|7.0794|7.0932|6.9915|7.0003|6.9593|7.0299|7.0454|7.1397|7.1607|6.9086|6.8306|6.9359|6.7363|6.7152|6.7017|6.7082|6.8696|6.8962|6.9731|6.8761|6.8438|6.8027|6.6333|6.4071|6.3145|6.2638|6.3297|6.2977|6.5125|6.611|6.6316|6.647|6.5932|6.7259|6.779|6.745|6.8967|6.8695|6.854|6.8268|6.9713|6.917|6.7765|6.6765|6.6902|6.6334|6.6675|6.586|6.4855|6.4629|6.5514|6.5926|6.5681|6.4238|6.3215|6.3617|6.4417|6.2208|6.2057|6.2027|6.2067|6.2049|6.2875|6.2817|6.217|6.1598|6.1262|6.178|6.1482|6.1794|6.2049|6.2458|6.2508|6.2136|6.119|6.0338|6.056|6.084|6.091|6.1153|6.1153|6.1309|6.133|6.1478|6.1618|6.203|6.2195|6.2088|6.221|6.213|6.2405|6.3035|6.35|6.38|6.3585|6.3675|6.299|6.311|6.2935|6.302|6.338|6.377|6.39|6.495|6.353|6.426|6.4635|6.478|6.479|6.5437|6.565|6.58|6.5795|6.6555|6.585|6.623|6.7735|6.7842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4061|6.4493|6.4618|6.4615|6.4622|6.3676|6.4808|6.5556|6.4676|6.4309|6.5167|6.5789|6.6927|6.7908|6.8445|6.9816|7.0675|7.1151|7.0622|7.0825|6.9742|6.9366|6.9632|7.027|7.0395|7.1315|7.1568|6.8842|6.8668|6.905|6.7349|6.712|6.6942|6.7008|6.8615|6.925|6.9679|6.9039|6.8426|6.8253|6.6285|6.4094|6.3531|6.2679|6.3281|6.2965|6.497|6.6097|6.6349|6.6534|6.5899|6.7266|6.7761|6.8008|6.8935|6.8871|6.8748|6.8675|6.9567|6.8926|6.7758|6.668|6.6793|6.632|6.648|6.5863|6.4755|6.4625|6.5449|6.574|6.5084|6.3976|6.3202|6.3561|6.3764|6.2095|6.2025|6.1984|6.2085|6.1996|6.273|6.25|6.2178|6.1431|6.1171|6.139|6.1442|6.174|6.2035|6.2475|6.2529|6.2172|6.1447|6.0624|6.0518|6.0927|6.0947|6.1215|6.1198|6.129|6.134|6.1355|6.1649|6.2108|6.2232|6.2216|6.2303|6.228|6.2372|6.2845|6.3482|6.3619|6.3537|6.369|6.3099|6.3031|6.2935|6.3075|6.2935|6.3789|6.3535|6.3745|6.377|6.436|6.463|6.4775|6.4895|6.5475|6.565|6.5995|6.5928|6.6675|6.6696|6.6895|6.8083|6.7742|6.781|6.8272|6.8245|6.8257|6.8254|6.8263|6.8285|6.8282|6.8279|6.8271|6.8308|6.831|6.8309|6.8253|6.823|6.832|6.8385|6.8431|6.831|6.8325|6.834|6.8434|6.8375|6.8313|6.853|6.9401|6.9995|7.0131|7.1019|7.1814|7.2964|7.4091|7.4615|7.506|7.55|7.566|7.609|7.6481|7.704|7.7296|7.747|7.7605|7.814|7.8332|7.873|7.9103|7.9592|7.9736|7.992|8.0214|8.0139|8.0225|8.0394|8.0569|8.0664|8.0784|8.0707|8.0868|8.0927|8.0998|8.1056|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2766|8.2766|8.2769|8.2766|8.2768|8.2771|8.2771|8.2769|8.2768|8.2767|8.277|8.2768|8.277|8.2772|8.2774|8.2775|8.277|8.2772|8.2774|8.2775|8.2784|8.2785|8.2773|8.277|8.2773|8.2768|8.2767|8.2771|8.2765|8.2773|8.2774|8.2765|8.2765|8.2766|8.2772|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2774|8.2777|8.2783|8.2781|8.2774
00019|2112|/currencies/usd-cop|CURRENCY:COP|3760|3807.8|3769.1499|3878|3750|3708|3753.3049|3661.7|3647|3569.0049|3422|3596.25|3870.3501|3827|3740.45|3733.3301|3758|3730|3954.5|4059|3527|3420|3287.23|3518|3380|3480|3442.6499|3280.9299|3212.75|3380|3233.25|3188.03|3081.5|3105|3247.5|3234|3219.5049|2962.8|3051.5|2890.5|2931.05|2893.5049|2800.7051|2793.05|2866.75|2830.2|2979.1299|3015.4451|3041.8|2939|2945.75|2990.25|3045.3999|2916.3999|2941.675|2873.375|2925|2917|3002|3074.6499|3006.95|2882.0601|2972|3071.3|2920.1499|3091|2853.8|3005|3306.3|3284.7|3175|3145|2896.8601|3101.25|3064.5|2879.6001|2604.5|2531|2382|2600.5|2499.9751|2440|2388.5|2217.3|2057.49|2024.6851|1920.75|1877.24|1879.8|1898.5|1934.75|1970.5|2046|2014.8|1932|1930|1892.155|1906.385|1932.92|1894.765|1921.6851|1903.62|1825.085|1825|1812.5|1772.05|1766.78|1815.2|1831.7|1799.7|1824.3101|1792.585|1782.84|1828.075|1762.4|1779.25|1766.2|1809.2|1936.5|1951.15|1865|1929.99|1777|1776.7|1768|1802|1767.7|1870.5|1906.1|1865.8|1915|1942|1825|1795|1825|1840.95|1916.9|1974.5|1954.85|1922.55|1943.7|1988.2|2042.25|2003.4|1994.15|1933.83|2059.5|2035.35|2144.5|2142.4199|2290.02|2545.8999|2556.4099|2435.6499|2248.7|2317.52|2386.8201|2159.5|1941.35|1789.22|1922|1746|1760|1830.1|1838|1937.6|2014.5|2052.1001|1983|2022|2162.25|1954|1973.9|1893.8|2102.2|2202.3|2230|2251.8999|2238.5|2296|2304|2397.25|2395|2427.1001|2572.1001|2490.2|2377|2289.5|2244|2266.4099|2285.01|2273.5|2289.5|2287|2302|2316.8999|2318|2337.51|2346|2369|2328|2362|2350|2478.5|2565|2615.3|2541|2610|2688|2735.6001|2656.3999|2676|2679|2737|2779|2832|2874.1001|2899.5|2826.7|2881.5|2806|2845|2869|2957.5|2960|2900|2854.5|2794.3|2781.5|2880|2698|2630|2400|2317|2278|2270|2302|2266|2275|2297|2307|2332.5|2298.5|2288|2297|2320|2341|2309|2262|2240|2233.5|2165
00020|2113|/currencies/usd-crc|CURRENCY:CRC|637.725|626.01|622.32|621.005|619.945|616.295|616.405|613.885|612.335|612.755|610.4|603.84|607.975|603.515|595.03|585.225|579.78|572.525|567.525|578.5|568.895|570.125|571.01|562.905|582.925|580.975|569.535|571.7|581.395|587.185|594.625|601.475|606.7|609.175|604.5|598.55|607.55|579.1|573.675|567.175|567.15|566.475|565.375|567.4|570.13|568.25|571.4|568.05|571.63|574.6|576.91|573.86|568|572.095|557.08|559.42|560.17|548.81|553.17|550.5|552.27|551.33|550.98|547.81|546.67|537.25|536|534.58|534.67|536.29|537.3|531.05|532.98|534.95|534|533.4|533.7|531.4|532.24|534.8|537|537.9|540.8|537.35|540.55|539.77|539.805|538.465|542.965|553.15|548|545.8|507.5|510.3|500.65|498.4|505.1|504.55|507.2|503.9|499.5|499|499.5|499.4|499.1|501.5|512.55|499.6|499.2|499.5|499.5|499.5|499.7|501.7|504.5|503.85|511.6|507.7|504.7|497.7|511.7|507.7|506.2|501.7|501.2|495|496.7|494.5|495.55|500.85|503.1|503|508.2|499.7|503.7|513.5|534.5|534.6|505.7|519.5|547.7|556.9|554.5|548.7|577|585.6|584.7|585.9|570.5|571.4|571.2|567.4|559.4|558.5|552.7|555.5|555.73|558.15|558.45|557.58|550.7|517.7|518.2|493.2|492.2|495.2|495.1|495.7|496.7|517.95|517.2|518.2|517.9|518.2|516.7|518.7|518.45|518.7|518.8|517.8|514.55|515.5|520.62|518.02|515.62|512.89|510.03|507.25|505.21|502.22|497.75|495.8|493.25|489.95|486.95|483.8|480.65|477.75|474.35|471.05|468.05|464.9|461.9|458.1|454.79|451.05|447.66|444.1|440.52|437.22|433.78|430.79|427.77|424.31|421.31|418.17|414.96|411.87|408.23|404.87|401.68|398.15|394.79|391.45|388.39|385.05|381.86|378.33|375.3|372.12|368.69|365.54|362.53|359.24|356.24|352.93|349.75|347.05|344.21|341.3|339.05|336.4|333.85|331.87|329.75|327.67|325.96|324.2|322.79|321.01|319.46|317.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.214|21.879|21.521|21.502|21.5105|20.802|21.512|22.281|21.681|21.45|21.47|22.004|23.3805|23.1025|22.003|22.256|23.733|24.217|24.754|24.796|23.0915|22.7425|22.667|23.1945|22.877|23.67|23.619|23.1895|22.359|23.1425|22.855|23|22.54|22.4975|22.42|22.943|22.9195|22.1975|22.2005|21.881|22.2575|22.083|21.1885|20.575|20.836|20.357|21.293|21.425|22.032|21.988|21.934|22.0245|22.893|23.4285|24.6205|25.3225|25.55|25.0215|25.6705|25.544|24.6085|24.0505|24.221|24.1735|24.378|24.2735|23.633|23.763|24.894|24.947|24.889|25.586|24.589|24.328|24.118|24.65|24.489|24.9755|24.467|25.674|24.623|24.5975|22.864|22.173|22.212|21.767|21.116|20.669|20.046|20.159|19.7965|19.937|19.836|20.424|19.889|20.122|18.99|18.9905|19.462|19.5|19.9885|19.767|19.5965|20.095|19.654|18.903|19.0115|19.439|19.361|19.5495|19.788|20.577|20.152|20.8135|18.8505|18.7475|18.659|19.325|19.758|18.789|17.936|18.509|16.747|16.817|16.771|17.044|16.284|17.31|17.62|17.657|18.674|19.185|17.567|18.019|19.483|18.95|20.959|20.698|19.153|18.832|19.047|18.9015|18.426|17.4575|17.9995|17.265|17.8065|17.857|18.52|18.9875|20.208|20.622|22.257|21.8165|19.179|19.9275|18.916|17.338|16.866|15.3616|15.188|16.049|16.1725|15.978|16.553|17.5195|18.168|17.91|18.597|19.29|20.287|20.493|21.2|20.996|20.627|20.919|21.329|21.548|20.83|21.016|22|22.283|22.009|22.305|22.259|22.005|22.526|23.488|23.736|23.322|24.54|24.516|24.682|24.609|23.796|24.88|24.85|24.682|23.674|23.179|22.4|23.106|22.411|23.319|24.554|25.368|26.12|26.321|26.15|25.962|27.413|26.642|26.053|26.671|25.735|26.649|27.613|27.335|29.525|28.718|27.394|26.684|28.044|29.274|29.456|29.116|30.11|31.001|31.038|30.707|30.874|30.829|29.657|32.581|33.9|35.374|36.33|36.985|35.638|36.979|37.306|37.217|37.628|38.761|39.879|40.321|38.848|39.512|37.497|37.037|37.255|39.665
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.4373|6.4235|6.2974|6.2677|6.2716|6.0828|6.1869|6.3408|6.1591|6.128|6.0929|6.2403|6.3876|6.3522|6.235|6.3231|6.6337|6.7135|6.8123|6.7652|6.7868|6.736|6.6627|6.7839|6.6995|6.8495|6.7859|6.7417|6.5644|6.6863|6.6577|6.6543|6.5615|6.5222|6.5111|6.575|6.5953|6.4267|6.425|6.3741|6.3964|6.3657|6.1687|6.0494|6.1064|5.9953|6.2049|6.2514|6.3898|6.2987|6.2449|6.28|6.5123|6.6155|6.8273|6.9823|7.0291|6.8867|7.0631|7.0264|6.773|6.6263|6.6712|6.6583|6.6964|6.6817|6.5039|6.5475|6.8606|6.8882|6.8717|7.0617|6.7748|6.6756|6.6579|6.7964|6.6959|6.7913|6.6527|6.9617|6.6733|6.5825|6.1547|5.9751|5.9513|5.8935|5.6691|5.5685|5.4453|5.4735|5.3828|5.4221|5.4134|5.5313|5.4284|5.4865|5.4907|5.5134|5.6382|5.6048|5.7331|5.7391|5.6612|5.8176|5.7112|5.4929|5.6557|5.7439|5.7558|5.7983|5.9278|6.0484|5.8656|6.0125|5.6182|5.6047|5.5772|5.6812|5.7424|5.5315|5.3683|5.5773|5.1801|5.189|5.1427|5.1778|5.0285|5.2616|5.3997|5.446|5.5841|5.7402|5.3415|5.4693|5.8673|5.706|6.0884|6.0464|5.579|5.5123|5.4616|5.3696|5.1944|4.959|5.0588|5.0875|5.1948|5.2182|5.3073|5.2741|5.6311|5.6222|5.8996|5.8343|5.3289|5.8595|5.8427|5.2815|5.0738|4.7833|4.7333|4.7938|4.7807|4.7314|4.9029|5.0152|5.1054|5.0926|5.1467|5.2203|5.4643|5.4394|5.4944|5.535|5.4603|5.5709|5.6304|5.7217|5.6472|5.6287|5.8383|5.8768|5.8252|5.8445|5.8296|5.8174|5.9036|6.1558|6.257|6.1402|6.2954|6.3204|6.2207|6.2055|6.0413|6.1502|6.1563|6.0439|5.7869|5.7482|5.6244|5.7078|5.4905|5.5932|5.8012|5.986|6.1073|6.1707|6.0983|6.1023|6.203|6.0438|5.9665|5.9728|5.918|6.2112|6.4172|6.3601|6.7609|6.6094|6.4429|6.3323|6.6365|6.7985|6.8896|6.8985|7.085|7.4671|7.5028|7.5263|7.5716|7.602|7.4806|7.976|8.2537|8.5285|8.545|8.6459|8.3575|8.3057|8.266|8.1646|8.1848|8.4987|8.7691|8.8164|8.3946|8.5233|8.0808|7.9431|7.9126|8.5425
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.43|56.34|56.86|57.03|56.97|56.79|56.8|56.85|57.93|58.06|58.17|58.23|58.42|58.34|58.41|58.43|58.24|56.27|54.13|53.46|53.5|53.2|52.96|52.84|52.8|52.25|51.24|50.97|50.42|50.545|50.3|50.71|50.525|50.415|50.465|50.268|50.21|49.935|50.085|49.655|49.455|49.465|49.465|49.509|49.115|48.535|48.3245|47.8965|47.986|48.0595|46.8255|46.8035|47.1895|47.1445|47.444|47.315|47.22|46.404|46.698|46.63|45.98|45.93|45.98|45.78|45.77|45.73|45.57|45.6|45.08|45.35|45.44|45.05|44.95|45|44.6|45.01|44.99|44.35|44.7|44.65|44.67|44.75|44.67|44.24|44.07|43.94|43.73|43.6|43.61|43.42|43.23|43.2|43.07|43.15|42.8|42.62|42.43|42.51|42.35|42.6|41.8|41.5|41.11|41.05|40.85|40.8|40.6|40.3|40.05|39.4|39.2|39|39|39|39|38.9|38.88|38.9|38.85|38.65|38.2|38.26|38.15|38|38|37.95|37.75|37.5|37.75|37.4|37.25|37.2|37.1|36.9|36.5|36.98|36.75|36.7|36.65|36.7|36.35|36.15|36|36|35.96|36|35.98|35.9|36|35.9|35.85|35.3|35.75|35.55|35.3|35.15|35.15|34.96|34.7|34.65|34.15|34|33.75|33.9|33.8|33.75|33.85|33.03|33.3|33.35|33.15|33|32.5|32.9|32.1|32.3|32.2|33|33.15|32.85|33.05|33.3|33.45|32.6|32.65|32.55|32.55|32.05|31.9|31.25|34.4|33.75|32.85|32.85|30.5|28.7|28.45|28.35|28.05|27.45|26.55|27.65|27.4|28.5|26.25|30.4|28.5|37|43.6|45|47|45.3|43.1|46.6|49.6|35.6|41.6|36.4|31.4|32.6|33.6|30.6|27.6|24.5|22|23|21.5|20|19.75|18.5|18.5|17.2|17.2|17.2|17.1|17.5|17.4|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.3|16.2|16.2|16.2|15.9|15.9|16.2|16.12
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|137.1645|137.5575|135.571|134.7076|134.36|133.255|133.555|133.79|133.19|132.8338|132.07|128.4972|129.0955|129.18|127.9295|127.95|128.9875|128.466|127.83|124.68|119.7425|120.0484|119.086|120.2|119.394|120.568|119.9544|120.01|118.785|119.775|119.4446|119.525|118.3577|118.0006|118.1385|118.5189|119.201|118.2361|117.6366|117.7085|117.5388|116.5289|114.9339|113.8253|114.3892|113.4205|114.61|114.9508|115.1121|113.1405|111.0533|108.0285|107.688|108.3149|109.1749|109.889|109.9875|109.136|110.3967|110.572|109.955|109.7792|109.5913|110.1431|110.3798|110.3704|108.9998|108.4698|108.5935|107.0594|107.1014|108.5865|107.1|106.1007|106.2|99.4699|98.7183|99.3004|97.1067|97.6225|94.7662|92.814|87.92|86.0689|83.8381|83.2181|80.3002|79.8873|79.2842|79.1166|78.5636|78.4701|77.6194|78.159|78.4225|79.7682|81.3542|81.6827|81.1936|79.4243|80.191|79.1946|78.4289|79.1919|78.6054|77.9036|78.1994|79.0172|79.3348|80.2323|80.5829|82.0189|78.7999|76.7175|74.0819|73.8127|73.8356|74.8|75.7049|73.8266|72.955|74.0061|72.2116|71.9549|71.2209|71.4391|72.19|72.1503|72.15|71.3951|73.66|73.2024|72.0802|72.5981|75.231|73.789|74.653|74.398|74.6|72.783|72.895|72.617|71.914|72.163|72.494|72.548|71.841|71.79|73.154|73.26|71.208|75.24|74|73.385|70.474|70.271|67|61.045|60.97|60.752|61.808|62.47|63.49|64.302|65.77|66.26|65.876|66.72|65.329|67.31|68.595|68.715|69.809|70.13|70.267|70.772|71.049|71.095|69.9|69.81|73.002|71.079|72.45|72.806|72.54|72.7|71.649|73.78|73.634|72.399|72.68|74.129|72.86|70.74|70.85|73.35|73.16|71.37|73.098|71.825|71.24|71.703|71.65|71.939|72.276|69.74|71.97|72.29|70.8|70.79|70.83|70.8|70.83|68.65|69.077|70.035|66.94|74.67|76.09|77.808|74.97|78.328|76.67|76.76|79.645|78.46|78.54|76.911|77.078|78.78|77.089|78.15|78.05|78.94|77.203|77.546|77.413|76.865|76.326|74.862|74.932|74.326|73.352|73.34|75.626|77.269|77.084|73.13|75.27|71.33|72.57|70.92
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|137.1645|137.5575|135.571|134.7076|134.36|133.255|133.555|133.79|133.19|132.8338|132.07|128.4972|129.0955|129.18|127.9295|127.95|128.9875|128.466|127.83|124.68|119.7425|120.0484|119.086|120.2|119.394|120.568|119.9544|120.01|118.785|119.775|119.4446|119.525|118.3577|118.0006|118.1385|118.5189|119.201|118.2361|117.6366|117.7085|117.5388|116.5289|114.9339|113.8253|114.3892|113.4205|114.61|114.9508|115.1121|113.1405|111.0533|108.0285|107.688|108.3149|109.1749|109.889|109.9875|109.136|110.3967|110.572|109.955|109.7792|109.5913|110.1431|110.3798|110.3704|108.9998|108.4698|108.5935|107.0594|107.1014|108.5865|107.1|106.1007|106.2|99.4699|98.7183|99.3004|97.1067|97.6225|94.7662|92.814|87.92|86.0689|83.8381|83.2181|80.3002|79.8873|79.2842|79.1166|78.5636|78.4701|77.6194|78.159|78.4225|79.7682|81.3542|81.6827|81.1936|79.4243|80.191|79.1946|78.4289|79.1919|78.6054|77.9036|78.1994|79.0172|79.3348|80.2323|80.5829|82.0189|78.7999|76.7175|74.0819|73.8127|73.8356|74.8|75.7049|73.8266|72.955|74.0061|72.2116|71.9549|71.2209|71.4391|72.19|72.1503|72.15|71.3951|73.66|73.2024|72.0802|72.5981|75.231|73.789|74.653|74.398|74.6|72.783|72.895|72.617|71.914|72.163|72.494|72.548|71.841|71.79|73.154|73.26|71.208|75.24|74|73.385|70.474|70.271|67|61.045|60.97|60.752|61.808|62.47|63.49|64.302|65.77|66.26|65.876|66.72|65.329|67.31|68.595|68.715|69.809|70.13|70.267|70.772|71.049|71.095|69.9|69.81|73.002|71.079|72.45|72.806|72.54|72.7|71.649|73.78|73.634|72.399|72.68|74.129|72.86|70.74|70.85|73.35|73.16|71.37|73.098|71.825|71.24|71.703|71.65|71.939|72.276|69.74|71.97|72.29|70.8|70.79|70.83|70.8|70.83|68.65|69.077|70.035|66.94|74.67|76.09|77.808|74.97|78.328|76.67|76.76|79.645|78.46|78.54|76.911|77.078|78.78|77.089|78.15|78.05|78.94|77.203|77.546|77.413|76.865|76.326|74.862|74.932|74.326|73.352|73.34|75.626|77.269|77.084|73.13|75.27|71.33|72.57|70.92
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.7|15.69|15.68|15.7|15.68|15.66|15.685|15.69|15.71|15.71|15.74|15.64|15.69|15.76|15.87|15.99|16.14|15.89|15.75|15.74|15.6|15.8|16.04|16.1|16.15|16.27|16.56|16.58|16.7|16.75|17.18|17.32|17.54|17.65|17.91|17.92|17.92|17.89|17.89|17.88|17.89|17.9|17.68|17.64|17.61|17.66|17.7|17.6825|17.65|17.65|17.6313|17.9|18.12|18.12|18.05|18.15|15.8|18.875|18.025|17.775|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|7.83|7.83|7.83|7.83|8.0301|7.83|7.83|7.83|7.6301|7.6301|7.6301|7.6301|7.6301|7.5901|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1504|7.0075|6.9675|6.9606|6.9616|6.9486|6.8874|6.8892|6.8916|6.9857|7.0009|7.0194|6.9837|6.9345|6.8031|6.7397|6.7154|6.3587|6.1125|6.1137|6.093|6.1038|6.0712|6.0592|6.04|6.0445|6.0413|6.0275|6.027|6.025|6.001|5.968|5.964|5.951|5.95|5.966|5.939|5.946|5.956|5.8875|5.909|5.803|5.789|5.7735|5.691|5.706|5.6951|5.694|5.661|5.5585|5.506|5.489|5.4702|5.4885|5.4763|5.473|5.504|5.527|5.548|5.5935|5.619|5.6362|5.624|5.6135|5.5725|5.515|5.5122|5.5738|5.453|5.372|5.3045|5.3438|5.355|5.3673|5.4575|5.495|5.5563|5.5224|5.5265|5.51|5.585|5.6625|5.653|5.6947|5.695|5.6768|5.7025|5.6982|5.7025|5.704|5.7188|5.726|5.7375|5.7462|5.7373|5.7508|5.7625|5.7512|5.7442|5.7325|5.7338|5.7408|5.7637|5.7613|5.759|5.7748|5.7747|5.79|5.7975|5.795|5.7975|5.7503|5.8112|6.1182|6.235|6.215|6.24|6.215|6.215|6.1814|6.16|6.145|6.1426|6.1799|6.1545|6.165|6.16|6.1376|6.11|6.15|6.13|6.025|5.9851|5.965|5.755|5.6025|5.395|4.625|4.65|4.5925|4.6575|4.644|4.645|4.6102|4.675|4.645|4.6421|4.6375|4.625|4.5925|4.28|4.261|4.2755|4.2722|3.9423|3.891|3.8755|3.861|3.8703|3.87|3.8625|3.825|3.8
00028|2123|/currencies/usd-etb|CURRENCY:ETB|47.4389|46.3509|45.6814|44.3908|43.8581|43.5552|42.1025|41.5346|40.3518|39.4845|39.3572|38.2584|38.006|36.9153|36.6318|35.2243|35.2106|34.25|33|33.1253|32.03|32.03|31.9775|30.7689|29.5774|29.49|29.2981|28.8554|28.8554|28.8554|28.7587|28.6278|28.4711|28.3342|28.1723|28.0313|27.8821|27.7274|27.6323|27.5131|27.5261|27.5205|27.5177|27.3745|27.4134|27.4106|27.3345|27.3015|27.35|23.4975|23.3915|23.307|23.2235|23.2225|22.9705|22.855|22.745|22.61|22.516|22.3735|22.375|22.119|22.13|21.9805|21.9|21.7415|21.5455|21.465|21.344|21.2595|21.183|21.091|21.0105|20.922|20.8415|20.757|20.669|20.5805|20.511|20.431|20.3505|20.2685|20.2025|20.123|20.0545|19.9725|19.874|19.7775|19.75|19.5625|19.157|19.3845|19.265|19.14|19.154|19.078|19.0035|18.92|18.8635|18.8015|18.736|18.666|18.5855|18.501|18.422|18.35|18.275|18.2015|18.125|18.053|17.9965|17.9275|17.819|17.691|17.5625|17.5015|17.336|17.278|17.208|17.17|17.125|17.081|17.029|16.962|16.905|16.795|16.777|16.721|16.655|16.601|16.548|16.488|16.436|16.4047|16.3739|13.6069|13.5611|13.5203|13.476|13.4281|13.3797|13.3317|12.6951|12.6495|12.5903|12.5602|12.5312|12.5|11.36|11.295|11.235|11.2|11.11|10.895|9.95|9.95|9.725|9.775|9.775|9.775|9.69|9.64|9.564|9.5277|9.46|9.3|9.23|9.15|9.04|9.04|9.04|9.0351|9.03|9.0285|8.9533|8.8609|8.8434|8.8407|8.8036|8.7546|8.7063|8.7041|8.7017|8.6994|8.45|8.6944|8.6922|8.6896|8.45|8.6855|8.6833|8.6802|8.6784|8.6762|8.45|8.6712|8.6682|8.415|8.6634|8.475|8.6586|8.6564|8.6539|8.4|8.6493|8.6464|8.4|8.45|8.6389|8.6363|8.6331|8.3|8.53|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.51|8.5|8.3|8.49|8.3||8.3|8.3|8.4833|8.4833|8.463|8.3|8.3|8.3|8.46|8.36|8.36|8.36|8.38|8.45|8.42|8.432|8.416|8.397|8.25|8.33|8.3195|8.297|8.268|8.25|8.242|8.225
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8654|0.8634|0.8468|0.8429|0.8432|0.8178|0.8311|0.8525|0.8278|0.8238|0.8176|0.8383|0.8577|0.8533|0.8378|0.8486|0.8903|0.9011|0.9128|0.9065|0.9089|0.9015|0.8918|0.9079|0.8967|0.9174|0.91|0.9029|0.8795|0.8954|0.8916|0.8914|0.8785|0.8737|0.8722|0.8838|0.8841|0.8615|0.8623|0.8554|0.8583|0.8553|0.828|0.8115|0.82|0.8055|0.8332|0.84|0.8587|0.8462|0.8396|0.8444|0.8756|0.8894|0.9168|0.938|0.9456|0.9262|0.9496|0.9445|0.9107|0.89|0.8963|0.8947|0.9005|0.8983|0.8737|0.8787|0.9198|0.9231|0.9208|0.9463|0.9068|0.8947|0.892|0.9116|0.8976|0.9102|0.891|0.9315|0.8939|0.8862|0.8266|0.803|0.7988|0.7917|0.7612|0.7468|0.7304|0.7334|0.7211|0.7262|0.7254|0.7412|0.7275|0.7358|0.7362|0.7393|0.7556|0.7517|0.7686|0.7736|0.7594|0.7806|0.7655|0.7365|0.7581|0.7704|0.7717|0.7784|0.7947|0.8132|0.789|0.8091|0.7552|0.7533|0.7504|0.7643|0.7727|0.7441|0.7215|0.7497|0.6954|0.6964|0.6896|0.6945|0.6744|0.7055|0.7244|0.7305|0.7491|0.7699|0.7161|0.7336|0.7881|0.7655|0.8173|0.8127|0.7498|0.7403|0.7338|0.7212|0.698|0.6663|0.6797|0.6833|0.6978|0.7008|0.7127|0.7079|0.7561|0.7549|0.792|0.783|0.7159|0.7866|0.7844|0.7079|0.6801|0.641|0.6346|0.6426|0.6404|0.6344|0.658|0.6729|0.6855|0.6831|0.6905|0.7003|0.7336|0.7311|0.7383|0.7433|0.733|0.7476|0.7557|0.7673|0.7576|0.7551|0.7835|0.7885|0.7809|0.7833|0.7819|0.7803|0.792|0.8251|0.8386|0.8227|0.8441|0.8482|0.8338|0.8317|0.8104|0.8247|0.8264|0.8125|0.7774|0.7714|0.756|0.7672|0.7378|0.7526|0.7808|0.8041|0.8208|0.8284|0.8204|0.8203|0.8335|0.8118|0.8003|0.8016|0.7939|0.8347|0.8633|0.8574|0.91|0.8902|0.8676|0.8535|0.8941|0.9153|0.9278|0.9269|0.9528|1.0053|1.0092|1.0131|1.018|1.0233|1.0085|1.0718|1.1104|1.1469|1.1502|1.1641|1.1241|1.1159|1.11|1.0977|1.0984|1.141|1.1752|1.1834|1.1246|1.1434|1.0823|1.0669|1.0608|1.1456
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7308|0.7423|0.7271|0.7194|0.7231|0.7036|0.7232|0.7256|0.7174|0.7292|0.7314|0.7505|0.7724|0.7741|0.7481|0.7637|0.8064|0.8105|0.7937|0.8045|0.7813|0.7566|0.7541|0.7742|0.7728|0.8137|0.8231|0.8227|0.7877|0.7919|0.7673|0.767|0.754|0.7628|0.7836|0.7832|0.7833|0.7674|0.771|0.7617|0.7587|0.7519|0.7267|0.7127|0.7267|0.7046|0.74|0.7394|0.7529|0.7469|0.7734|0.7567|0.7683|0.7758|0.7721|0.7974|0.8077|0.7948|0.8101|0.7997|0.8167|0.7725|0.761|0.7555|0.7513|0.6908|0.6844|0.6963|0.7185|0.7023|0.6786|0.6642|0.6473|0.661|0.6518|0.6398|0.6365|0.6539|0.6514|0.6749|0.6476|0.6629|0.642|0.639|0.6259|0.6168|0.6026|0.5921|0.5846|0.5964|0.5927|0.6002|0.5972|0.608|0.604|0.6111|0.6233|0.6179|0.6446|0.6575|0.6579|0.658|0.6438|0.6579|0.6593|0.6308|0.6159|0.6245|0.6199|0.6192|0.6298|0.638|0.637|0.649|0.6159|0.6222|0.6282|0.6346|0.645|0.6369|0.6218|0.642|0.6156|0.6098|0.6231|0.6078|0.5984|0.6235|0.615|0.6243|0.6421|0.6425|0.6232|0.6365|0.6512|0.6358|0.6691|0.688|0.6529|0.6586|0.6596|0.627|0.6189|0.6081|0.6092|0.6248|0.6143|0.5982|0.6073|0.6182|0.6764|0.6977|0.6997|0.691|0.6842|0.6508|0.6218|0.5606|0.5517|0.5041|0.5016|0.5058|0.5031|0.5042|0.5027|0.5031|0.5033|0.4866|0.4805|0.4884|0.4957|0.4926|0.4978|0.5049|0.5|0.5077|0.5092|0.5089|0.5104|0.5085|0.5243|0.5333|0.525|0.5353|0.5412|0.5344|0.5482|0.5756|0.5702|0.5621|0.5809|0.5782|0.5649|0.5675|0.5544|0.5692|0.5583|0.5502|0.5244|0.529|0.5204|0.531|0.5208|0.5236|0.5437|0.5518|0.5548|0.5487|0.5495|0.5456|0.562|0.5418|0.5351|0.5484|0.5605|0.5811|0.5897|0.6017|0.6333|0.6208|0.6038|0.615|0.6252|0.6318|0.6357|0.6066|0.6206|0.6423|0.6389|0.6377|0.6452|0.6395|0.6525|0.6861|0.6857|0.7012|0.7058|0.7084|0.6878|0.7021|0.6874|0.6791|0.688|0.7015|0.7062|0.7048|0.6975|0.7067|0.692|0.6831|0.6682|0.7007
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.152|3.1095|3.1075|3.1075|3.1625|3.2575|3.4578|3.4175|3.3275|3.3063|3.284|3.3328|3.2402|3.1775|3.0805|3.0894|3.074|3.1866|3.218|3.298|2.7875|2.893|2.86|2.968|2.965|2.98|2.95|2.9675|2.84|2.783|2.705|2.69|2.68|2.655|2.675|2.69|2.705|2.612|2.572|2.45|2.448|2.477|2.45|2.405|2.468|2.495|2.5922|2.708|2.61|2.4775|2.445|2.404|2.402|2.41|2.4475|2.4075|2.5275|2.695|2.6643|2.555|2.395|2.337|2.295|2.3593|2.33|2.138|2.2315|2.295|2.46|2.4675|2.4|2.3975|2.3873|2.38|2.367|2.2823|2.257|2.3015|2.325|2.2445|2.145|2.0277|1.8827|1.8348|1.7502|1.7491|1.7313|1.7219|1.7606|1.7699|1.7661|1.7429|1.7397|1.782|1.735|1.6951|1.6715|1.6631|1.6601|1.6552|1.6508|1.6423|1.6511|1.657|1.6542|1.6551|1.6578|1.6598|1.6588|1.6589|1.655|1.6512|1.639|1.6269|1.6327|1.6403|1.6637|1.6643|1.6541|1.649|1.6445|1.658|1.645|1.635|1.6537|1.6562|1.6329|1.68|1.7306|1.8004|1.773|1.7573|1.776|1.7951|1.8257|1.825|1.8317|1.7961|1.767|1.7515|1.7206|1.733|1.6974|1.6701|1.6759|1.6725|1.6851|1.6752|1.6492|1.6329|1.6494|1.6685|1.6785|1.672|1.6685|1.647|1.4264|1.3998|1.4048|1.4103|1.4083|1.4174|1.4425|1.4652|1.466|1.5459|1.5861|1.593|1.621|1.6206|1.6583|1.6611|1.6666|1.6679|1.6783|1.6877|1.697|1.7119|1.7169|1.7149|1.7279|1.7371|1.736|1.7429|1.7633|1.7723|1.7951|1.8146|1.8225|1.8282|1.8086|1.7813|1.7805|1.7963|1.7935|1.7881|1.8066|1.8114|1.8256|1.8236|1.8347|1.8332|1.8171|1.8224|1.7993|1.8255|1.825|1.768|1.887|1.918|1.916|1.97|2.0045|2.028|2.109|2.1225|2.195|2.104|2.121|2.112|2.13|2.12|2.1485|2.139|2.121|2.172|2.184|2.17|2.1725|2.164|2.1815|2.17|2.2325|2.2325|2.2325|2.2325|2.215|2.2095|2.2055|2.0975|2.1435|2.086|2.064|2.063|2.065|2.05|2.0545|||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|6.1|6.01|6.04|5.98|5.89|5.78|5.78|5.78|5.75|5.825|5.88|5.86|5.855|5.835|5.78|5.775|5.785|5.785|5.74|5.725|5.4|5.5|5.66|5.585|5.445|5.365|5.445|5.3987|5.4|5.31|5.2|5.52|5.215|4.9513|4.876|4.905|4.855|4.805|4.815|4.74|4.78|4.7273|4.5|4.4167|4.4825|4.5525|4.5378|4.55|4.3875|4.43|4.43|4.4175|4.4175|4.325|4.15|4.35|4.695|4.28|4.3038|4.2|3.975|4|3.9559|3.9645|3.95|3.884|3.83|3.84|3.965|3.965|3.81|3.83|3.805|3.795|3.9|3.82|4.34|4.02|3.85|3.83|3.5|3.282|3.19|3.203|3.22|3.29|3.845|3.45|3.305|2.995|2.835|2.72|2.55|2.38|2.32|2.265|2.21|2.18|2.155|2.08|2.04|1.9975|1.9745|1.94|1.908|1.908|1.9065|1.9036|1.8906|1.915|1.9333|1.955|1.9355|1.8931|1.8548|1.7979|1.6974|1.6771|1.637|1.654|1.5945|1.5854|1.526|1.508|1.512|1.504|1.5065|1.509|1.511|1.5625|1.484|1.4465|1.4315|1.417|1.4385|1.4412|1.4412|1.43|1.4125|1.4225|1.4263|1.4312|1.4323|1.4527|1.4318|1.4483|1.4612|1.498|1.494|1.474|1.425|1.4118|1.3965|1.3425|1.2697|1.2183|1.1727|1.1585|1.1605|1.14|1.0901|1.0275|0.9815|0.978|0.962|0.9775|0.9725|0.971|0.959|0.94|0.933|0.926|0.924|0.9255|0.9264|0.9252|0.9247|0.9275|0.916|0.9211|0.9193|0.9221|0.92|0.915|0.9195|0.911|0.9125|0.91|0.9155|0.909|0.9075|0.905|0.905|0.8975|0.8975|0.895|0.894|0.8925|0.8925|0.8925|0.8925|0.8915|0.89|0.89|0.892|0.89|0.891|0.89|0.8931|0.89|0.8901|0.875|0.8725|0.87|0.855|0.855|0.8724|0.8425|0.845|0.85|0.84|0.86|0.86|0.852|0.8275|0.82|0.8275|0.8256|0.83|0.817|0.8037|0.805|0.798|0.7818|0.791|0.785|0.76|0.745|0.715|0.706|0.715|0.7|0.695|0.7085|0.69|0.7035|0.75|0.7032|0.69|0.6907|0.6787|0.665
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.74|7.739|7.7375|7.7495|7.75|7.7225|7.7195|7.7125|7.7105|7.7835|7.795|7.815|7.7965|7.7825|7.72|7.7105|7.7|7.6905|7.7175|7.7|7.6795|7.6655|7.705|7.7045|7.7115|7.7365|7.6815|7.68|7.7095|7.7245|7.66|7.6825|7.71|7.7715|7.7275|7.7025|7.725|7.695|7.59|7.5|7.4975|7.4875|7.4125|7.4005|7.3785|7.3575|7.3455|7.3395|7.3435|7.3455|7.2925|7.2835|7.3365|7.3505|7.3395|7.3405|7.3705|7.4755|7.5235|7.51|7.5165|7.5225|7.5545|7.5625|7.6385|7.6275|7.7405|7.7115|7.6845|7.6785|7.6335|7.6135|7.6645|7.6775|7.6815|7.6505|7.6265|7.6685|7.7585|7.6475|7.6275|7.6565|7.5985|7.6485|7.6105|7.6725|7.7865|7.8175|7.7805|7.7865|7.7265|7.7295|7.7455|7.8125|7.8425|7.9025|7.9405|7.9355|7.9645|7.8455|7.8345|7.7955|7.7855|7.7785|7.8355|7.8295|7.9035|7.8925|7.8375|7.955|7.9365|7.8365|7.8475|7.8045|7.7845|7.733|7.792|7.72|7.811|7.867|7.836|7.869|7.821|7.785|7.77|7.796|7.575|7.688|7.78|7.876|8.014|7.986|8.043|8.135|8.0675|8.0195|8.0325|8.0025|8.0245|7.9875|8.1615|8.3155|8.3335|8.2915|8.2865|8.3215|8.2365|8.1415|8.1165|8.1065|8.1115|8.0865|7.9965|7.9365|7.7465|7.6515|7.57|7.575|7.435|7.43|7.41|7.515|7.42|7.465|7.585|7.67|7.77|7.63|7.665|7.667|7.745|7.665|7.67|7.705|7.665|7.645|7.685|7.71|7.72|7.62|7.63|7.567|7.602|7.59|7.565|7.595|7.567|7.57|7.59|7.615|7.59|7.58|7.61|7.6|7.68|7.565|7.562|7.597|7.595|7.57|7.565|7.66|7.735|7.73|7.73|7.77|7.895|7.91||7.955||7.975|8.08|||||||||7.92|7.905|7.855|7.9|7.84|7.88|7.68|7.565|7.65|7.73|7.79|7.8|7.89|7.85|7.79|7.83|7.94|8|8.01|8.05|8.15|7.98|7.9|7.81|7.79|7.76|7.79|7.7|7.67|7.78|7.68
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7806|7.786|7.7773|7.7726|7.7652|7.761|7.767|7.7741|7.7566|7.753|7.7526|7.7513|7.7526|7.7501|7.7502|7.7505|7.7505|7.751|7.7515|7.7515|7.7934|7.765|7.7904|7.8278|7.8372|7.8383|7.8431|7.828|7.8127|7.8397|7.8446|7.8499|7.8498|7.8467|7.8313|7.8242|7.8411|7.8281|7.8491|7.8491|7.8463|7.8434|7.8485|7.8486|7.826|7.8231|7.8128|7.8098|7.8014|7.8112|7.8259|7.8102|7.8067|7.7921|7.7783|7.7715|7.7624|7.759|7.7552|7.7565|7.7552|7.7558|7.7571|7.7577|7.7592|7.7714|7.7573|7.7569|7.7771|7.7826|7.7508|7.7532|7.7501|7.7501|7.75|7.7512|7.7516|7.7527|7.7505|7.7524|7.7545|7.7525|7.754|7.7547|7.7552|7.7649|7.7503|7.7501|7.7505|7.7525|7.7527|7.7566|7.7605|7.7635|7.754|7.7527|7.7533|7.7561|7.755|7.7558|7.7565|7.7634|7.7601|7.7625|7.7551|7.7553|7.7502|7.7504|7.7501|7.754|7.7559|7.7544|7.7573|7.7627|7.7583|7.7626|7.7559|7.7547|7.7665|7.7674|7.7683|7.788|7.7855|7.7934|7.7822|7.777|7.7658|7.779|7.7874|7.7972|7.7733|7.766|7.7534|7.76|7.7799|7.7667|7.7885|7.7865|7.7651|7.7646|7.7625|7.7657|7.7549|7.7501|7.7499|7.7497|7.7509|7.7496|7.7497|7.7515|7.75|7.75|7.755|7.7543|7.75|7.7505|7.7511|7.7665|7.8051|7.8033|7.7979|7.8047|7.7934|7.7832|7.781|7.7966|7.7995|7.7859|7.7502|7.7725|7.797|7.826|7.8172|7.8073|7.8221|7.8134|7.8129|7.8088|7.778|7.7773|7.7765|7.7902|7.7764|7.7701|7.766|7.7581|7.7528|7.7583|7.7581|7.7566|7.7509|7.7539|7.7515|7.7572|7.7711|7.7725|7.7711|7.7805|7.7948|7.7991|7.7984|7.7993|7.7743|7.7746|7.7829|7.7966|7.7996|7.7973|7.7994|7.7915|7.7987|7.7922|7.7815|7.776|7.7632|7.7658|7.7652|7.72|7.7992|7.7993|7.7983|7.7981|7.799|7.7993|7.799|7.7996|7.7986|7.7983|7.7991|7.7992|7.7996|7.7998|7.7991|7.7992|7.7989|7.7977|7.799|7.7992|7.7975|7.7962|7.7993|7.7995|7.7996|7.7991|7.799|7.7993|7.7988|7.7988|7.7991|7.799|7.799|7.7988
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.114|24.091|23.876|23.726|23.889|24.047|24.021|24.048|24.092|24.103|24.124|24.226|24.338|24.6246|24.546|24.663|24.7577|24.856|24.81|24.769|24.727|24.671|24.6211|24.67|24.658|24.643|24.571|24.4822|24.538|24.506|24.4482|24.445|24.4398|24.3939|24.3826|24.3775|24.0697|24.0403|24.0558|23.945|23.9484|23.8773|23.6942|23.66|23.658|23.6601|23.589|23.595|23.515|23.401|23.4|23.44|23.4972|23.495|23.42|23.54|23.53|23.673|23.22|23.05|23.095|22.81|22.88|22.88|22.75|22.67|22.58|22.6|22.61|22.4|22.13|21.68|21.93|21.81|21.68|21.82|21.77|21.88|21.9|21.76|21.485|21.087|21.39|21.2385|21.3475|21.05|21.06|21.935|20.964|20.795|20.02|19.221|19.539|19.9955|20.265|20.545|20.5125|20.433|20.418|20.3195|20.3695|20.2545|19.148|19.6|19.975|19.9115|19.851|19.8005|19.777|19.747|19.592|19.4735|18.9285|20.9605|19.056|19.04|19.044|19.0455|18.9255|18.9145|18.958|18.9125|18.837|18.81|18.88|18.8975|18.966|18.8905|18.892|18.8945|18.8855|18.9095|18.7735|18.889|18.896|18.8415|18.491|18.481|18.539|18.515|18.792|19.0255|18.8865|18.903|18.9915|18.9005|18.543|18.547|18.536|18.503|18.523||19.0226||19.13|18.895|18.9975|18.9925|19.0375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.49|6.4668|6.3447|6.3172|6.3187|6.1409|6.279|6.4545|6.2702|6.2385|6.1789|6.3336|6.502|6.451|6.3054|6.3554|6.7347|6.8375|6.9156|6.9161|6.7757|6.7105|6.639|6.7509|6.6845|6.7986|6.7369|6.6666|6.5059|6.6448|6.6094|6.6175|6.5265|6.4843|6.4591|6.5297|6.5722|6.3973|6.4134|6.3316|6.3222|6.3182|6.1344|6.0297|6.1096|5.9842|6.1929|6.3459|6.4584|6.3401|6.2264|6.2578|6.4915|6.5963|6.8422|6.9808|7.03|6.9203|7.1753|7.1199|6.8356|6.6852|6.7015|6.6978|6.7782|6.7309|6.5672|6.6077|7.0132|7.0724|7.0352|7.2234|6.8928|6.8425|6.7379|6.9114|6.8152|6.8863|6.7452|7.1247|6.8453|6.8128|6.3297|6.1543|6.1051|6.0491|5.8031|5.7032|5.5332|5.5498|5.4862|5.5519|5.5329|5.6729|5.5445|5.6175|5.6097|5.6247|5.7177|5.6459|5.7259|5.7973|5.756|5.912|5.8128|5.591|5.7238|5.7892|5.7883|5.7639|5.9472|6.0893|5.931|6.1186|5.6617|5.6593|5.6556|5.7903|5.8067|5.5766|5.4052|5.6018|5.187|5.1894|5.09|5.1723|4.9491|5.2036|5.3788|5.3977|5.5258|5.7014|5.2611|5.3514|5.7408|5.542|5.8811|5.9028|5.4444|5.3779|5.3441|5.2726|5.1143|4.8741|4.9118|4.9748|5.141|5.1551|5.1802|5.2012|5.611|5.6428|5.8258|5.773|5.2844|5.6117|5.6227|5.0328|4.8665|4.6397|4.6311|4.593|4.6551|4.6501|4.6102|4.7873|4.864|5.025|5.0021|5.071|5.0946|5.3664|5.3451|5.3869|5.4344|5.3921|5.5225|5.5489|5.6504|5.57|5.5514|5.7604|5.8271|5.7114|5.6737|5.66|5.659|5.7724|6.0524|6.1211|6.0266|6.225|6.26|6.1399|6.1662|6.0209|6.015|6.0458|5.9479|5.7173|5.7159|5.6516|5.7778|5.629|5.6772|5.8406|6.0865|6.0714|6.1387|6.0273|6.0356|6.235|6.0748|6.0665|6.1472|6.0823|6.3978|6.5427|6.4775|6.7966|6.711|6.5289|6.4083|6.746|7.0262|7.0838|7.0556|7.0457|7.4688|7.5606|7.439|7.4878|7.5705|7.3879|7.8846|8.19|8.4776|8.5312|8.7832|8.2398|8.2968|8.1874|8.269|8.2692|8.2123|8.6258|8.6356|8.429|8.7095|8.3711|8.2918|8.0765
00037|91|/currencies/usd-huf|CURRENCY:HUF|311.7|310.47|295.585|302|296.34|284.19|299.59|308.67|300.18|294.22|296.955|300.665|314.62|310.165|297.785|292.11|315.55|312.23|322.12|327.26|306.68|303.97|295.26|303.83|294.665|307.23|301.41|294.455|284.16|290.97|288.79|286.03|277.75|275.94|279.995|285.75|286.99|278.81|281.52|274.35|282.04|273.41|259.61|253.72|257.37|249.64|259.02|263.06|267.37|263.94|256.82|256.87|270.67|274.16|287.69|289.7|291.4|287.09|294.02|295.4|280.82|274.47|277.5|278.87|284.205|281.72|272.34|275.87|285.12|287.38|290.545|294.23|281.82|280.39|279.57|280.38|282.75|281.51|270.555|279.95|271|275.13|261.67|246.1|246.42|246.05|239.91|234.31|226.18|221.7|221.44|223.19|225.04|231.85|216.26|221.75|217.61|219.93|227.74|224.995|226.635|228.055|227.38|237.27|226.39|215.3|220.845|216.45|218.73|221.48|226.22|228.925|226.1|243.485|216.485|223.07|216.8|224.74|243.18|225.49|219.79|219.93|188.48|187.33|183.15|184.92|178.13|187.32|196.16|199.43|208.04|216.46|194.31|202.67|225.75|216.99|233.25|223.72|200.94|196.5|197.74|195.12|188.19|183.53|186.43|184.28|190.09|186.29|194.31|200.31|217.71|232.27|237.9|232.81|188.53|204.66|200.96|171.56|161.03|150.16|149.38|154.69|161.4|164.99|173.6|173.27|172.84|172.67|172.92|174.88|186.15|184.49|181.99|185.79|181.51|185.21|192.29|195.56|190.12|193.6|204.17|215.04|216.17|212.94|221.1|205.02|208.49|217.53|212.1|207.16|212.93|214.69|208.65|207.19|197.76|201.99|204.1|206.24|195.83|190.45|182.73|188.13|180.95|184.51|191.6|198.07|204|204.04|205.58|205.75|208.76|201.55|205.37|210.94|208.54|219|224.45|218.38|234.33|234.35|230.9|212.51|219.65|226.4|225.51|225.6|224.58|238.69|243.42|246.38|250.46|250.75|246.6|259.38|269.73|279.1|282.13|282.62|274.73|280.55|282.99|281.66|278.12|282.39|286.05|300.08|300.37|304.98|288.2|282.96|281.21|303.45
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14185|14310|14265|14465|14510|14265|14450|14530|14250|14035|13910|14117.5|14650|14810|14535|14605|14245|14630|14960|16325|14355|13665|13872.5|14105|14050|14177.5|14185.5|14060|14082.5|14205|14205|14225|14098.5|13945|14445|14265|15202.5|14895|14740|14435|14255|13870|13917.5|13745|13790|13390|13540|13535|13585|13480|13342.5|13317.5|13315|13312.5|13330|13322.5|13362.5|13350|13485|13585|13032.5|13035|13275|13090|13180|13662.5|13210|13200|13350|13760|13825|13837.5|13675|14640|14070|13507.5|13350|13210|12985|13070|12975|12710|12425|12235|12117.5|12172.5|11710|11595|11845|11725|11545|11275|11615|12240|12225|11955|11305|11625|10922.5|10280|9930|9810|9725|9720|9669.5|9697.5|9660|9591.5|9625|9590|9562.5|9465|9385|9345|9192.5|9170|9050|9005|9100|9070|8860|8800|8530|8488|8573|8535|8540|8698|8805|9030|8980|9035|8925|8918|9040|8945|9080|9205|9030|9085.5|9305|9360|9396|9480|9670|9610|10105|9905|10225|10242.5|10590|11560|12015|11655|10960|12150|10775|9530|9155|9090|9225|9310|9230|9205|9080|9235|9387.5|9375.5|9090|9112.5|9392|9235|9015|8835|9085|9115|9145|9073.5|8980|9157.5|9090|9220|9105|9082|9190|9286|8790|9085|9165|9375.5|9830|10040|10130|10457.5|10410|9925|9770|9518|9550|9502|9267|9172.5|9325|9012.5|9090|9127.5|9352.5|9137.5|9380|9300|8707.5|8643|8452.5|8450|8461.5|8537.5|8505|8376.5|8490|8495|8275|8340|8680|8899.5|8884.5|8870.5|8965|8985|9235.5|8992|8854|9050|8709.5|8675|9337.5|9795|10165|10315|10360|10450|10515|9650|8762.5|9482.5|11350|10985|11425|10400|9812.5|9455|9685|9550
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.16|3.2247|3.2051|3.2288|3.2596|3.2482|3.2449|3.342|3.3123|3.279|3.2134|3.3059|3.408|3.4223|3.3526|3.4028|3.4641|3.5087|3.486|3.5457|3.4706|3.4484|3.4561|3.4729|3.523|3.4758|3.5308|3.5123|3.5666|3.6247|3.6011|3.63|3.6243|3.635|3.7375|3.7169|3.7184|3.6377|3.6093|3.6704|3.6608|3.562|3.5965|3.4956|3.4768|3.4189|3.4703|3.4958|3.5206|3.5331|3.5813|3.5587|3.4895|3.5376|3.6189|3.6302|3.6443|3.7689|3.8555|3.8324|3.837|3.76|3.7755|3.8152|3.8567|3.853|3.737|3.756|3.9042|3.9615|3.8946|3.8745|3.8625|3.9236|3.9255|3.7761|3.7717|3.871|3.8645|3.9777|3.987|3.938|3.8965|3.8921|3.7921|3.682|3.579|3.4286|3.4318|3.471|3.4611|3.4839|3.493|3.5162|3.4695|3.5201|3.526|3.525|3.628|3.5653|3.6322|3.688|3.5863|3.646|3.7158|3.7099|3.7316|3.821|3.8837|3.915|4.0159|3.984|3.904|3.9042|3.7613|3.7333|3.7781|3.7393|3.8096|3.754|3.615|3.719|3.556|3.4205|3.394|3.424|3.3784|3.473|3.622|3.712|3.539|3.6759|3.6282|3.6392|3.811|3.782|3.889|3.881|3.734|3.6915|3.754|3.7195|3.7872|3.7905|3.7795|3.7695|3.794|3.771|3.937|3.916|4.1762|4.221|4.193|4.064|3.782|3.979|3.704|3.464|3.5915|3.506|3.343|3.2221|3.4227|3.524|3.667|3.5987|3.8567|3.833|3.953|4.0033|4.126|4.323|4.255|4.065|4.029|4.157|4.216|4.2495|4.213|4.2407|4.2745|4.3015|4.373|4.3855|4.4347|4.513|4.481|4.6684|4.7019|4.667|4.6037|4.659|4.643|4.601|4.5333|4.526|4.58|4.4088|4.372|4.362|4.341|4.3835|4.3307|4.364|4.454|4.4835|4.5215|4.516|4.501|4.556|4.599|4.527|4.488|4.4969|4.395|4.441|4.497|4.45|4.455|4.45|4.325|4.385|4.552|4.694|4.833|4.823|4.767|4.643|4.778|4.885|4.6742|4.675|4.7635|4.908|4.8965|4.78|4.675|4.5895|4.412|4.2498|4.283|4.363|4.26|4.2095|4.1695|4.1355|4.135|4.2095|4.1115|4.14|4.046|4.0995
00040|160|/currencies/usd-inr|CURRENCY:INR|74.96|74.185|72.9915|74.3675|74.374|72.508|74.279|73.169|73.585|72.918|73.1|74.025|74.567|73.595|73.215|74.918|75.525|75.47|75.319|75.32|72.5275|71.525|71.365|71.785|70.975|70.6595|71.455|69.2575|68.9615|69.607|69.5805|69.3425|70.826|71.105|69.635|69.875|73.855|72.605|70.79|68.555|68.49|67.455|66.455|65.12|65.205|63.645|63.855|64.5|64.705|65.595|63.925|64.105|64.655|64.4875|64.285|64.805|66.72|67.655|67.9548|68.595|66.6854|66.5555|66.9615|66.72|67.5087|67.207|66.4255|66.355|68.2058|67.8776|66.2093|66.4623|65.4128|65.5238|66.398|63.996|63.6093|63.733|63.5306|62.2915|61.7125|62.0045|63.175|62.06|61.505|61.83|60.52|60.745|60.085|59.11|60.27|59.935|61.955|62.705|61.8255|62.355|61.505|62.555|66.105|60.755|59.465|56.51|53.805|54.27|54.37|53.22|55|54.36|53.805|52.83|55.5275|55.655|55.49|56.085|52.735|51.4775|49.005|49.5|53.255|52.09|48.59|48.96|45.74|44.1|44.65|45|44.21|44.48|45.26|45.9|44.61|45.88|44.27|44.53|47.03|46.325|46.345|46.305|44.205|44.925|46.105|46.175|46.63|46.35|47.005|47.725|48.665|47.71|48.025|47.09|49.72|50.685|50.83|48.675|48.7|49.39|49.125|46.705|43.615|42.38|42.813|42.22|40.59|39.95|39.79|39.19|39.41|39.475|39.17|39.565|40.64|40.17|40.61|40.325|41.165|43.155|44.07|44.08|44.13|44.575|44.91|45.8|46.37|46.48|45.83|46.21|44.895|44.47|44.22|43.925|45.115|45.845|45.03|43.9|44.015|43.405|43.44|43.69|43.63|43.68|43.665|43.665|43.425|44.54|45.36|45.915|46.275|46.435|45.965|45.425|44.44|43.3|45.24|45.245|45.625|45.755|45.28|45.76|45.86|46.14|46.345|47.05|47.375|47.48|47.69|47.75|48.052|48.317|48.34|48.39|48.52|48.69|48.92|49.05|48.97|48.78|48.71|48.51|48.3|47.96|48.01|47.91|47.145|47.15|47.04|46.99|46.89|46.67|46.69|46.43|46.7|46.87
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459|1460|1459|1459|1459|1459|1459|1459|1459|1460|1460|1193.8101|1190|1193.8101|1193.8101|1190|1193.8101|1190|1193.8101|1193.8101|1190|1190.4|1193.8101|1190|1190|1187.3|1187.2|1193.215|1187.4|1190|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1185|1192.025|1192.025|1185|1191.05|1167|1167.1|1168|1168|1168|1197.92|1167|1167|1176|1182|1182|1161.2|1165|1163.7|1163.7|1169|1168.2|1170.4|1166.7|1171|1177.4|1176.9|1096|1109|1123|1132|1146|1157|1163|1166|1165|1164|1166|1165|1143|1161|1163|1164.05|1163|1165.2|1163.9|1163.2|1163|1164.55|1164|1163|1163.05|1161.8|1165.1|1164.8|1164|1163.05|1161.5|1164.275|1158|1161|1164|1164|1164|1163|1163|1163|1163|1163|1163|1163|1161.9|1161.9|1163|1163.4|1166.3|1167|1167|1166|1167.5|1166.05|1165|1165|1165|1175|1175|1175|1166.5|1165.4|1169.47|1169.05|1169.2|1171|1170.03|1168|1168|1170.1|1170|1165.9|1169|1153|1153.05|1153|1153|1153|1158|1158.05|1158.1|1158.05|1158|1150|1153|1167.5|1173.1|1174|1180.1|1182|1195.2|1193.2|1197.05|1200.2|1203.7|1207.9|1210.9|1213|1221.05|1228.9|1232|1236|1240.5|1250.38|1259.3|1269.3|1272.3|1280.3|1290|1323|1434.2|1469.2|1472.26|1476.26|1475.26|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.2|1464.27|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1455|1458|1433|1427|1432|1345|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||42105|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44090|42625|42155|42000|37743|37330|36952|36059|35265|34965|33834|33255|32745|32519|32447|32441|32425|32407|32364|32399|32090|31799|31389|31256|30959|30700|30480|30315|30265|30200|30185|30130|29951|29957|29957|29956|29630|29360|28890|28400|28045|27705|27502|27174|26846|26713|26674|26616|26354|25650|25586|25515|25502|24916|24895|24773|24802|24962|24925|24830|24789|6013.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12240|12325|12350|12316.5|12250.5|12259.5|12277.5|12309|12303|12253.5|11320|11204|10887.5|10862.5|10737|10567.5|10573|10648|10562.5|10481|10385|10356|10387|10349|10434|10443|10255|10005|10005|10005|10025|9920|9895|9890|9907.5|9900|9900|9905|9900|9944.5|9967|9950|9750|9872.5|9948|9705|9720|9901|10129|10060|9607.5|9648.5|9318|9261|9193|9185|9211.5|9105|9315|9242.5|9333|9333|9319|9310|9317.5|9270|9275|9256|9231|9245|9240|9231|9230|9229|9221|9220|9189|9172|9165|9155|9143|9135|9130|9117.5|9092|9070|9050|9015|9007|8997|8992|8965|8905|8881|8857|8856|8805|8793|8761|8761|8743|8707.5|8645|8578|8566|8482|8894|8374|8303|8361|8348|8335|8315|8235|8185|8140|8148|8144|8012|7976.5|7992|7988|7967|7951.5|7933|7927|7925|7925|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|129.795|130.46|126.005|123.735|123.715|120.715|125.195|126.765|127.245|128.585|127.68|133.145|140.935|138.4|137.48|135.79|138.32|136.08|145.43|141.665|126.76|123.065|121.12|121.39|123.835|123.96|126.04|121.975|124.62|123.94|121.62|122.68|119.22|120.215|116.125|123.21|121.725|110.875|107.71|105.545|105.45|104.425|101.17|98.595|101.44|100.535|103.525|103.16|105.49|106.07|104.54|103.105|101.875|98.945|106.125|113.41|107.215|115.165|113.19|112.53|112.6|113.895|116.42|118.595|123.18|124.91|122.4|123.395|130.09|130.665|130.06|132.88|128.225|127.635|129.295|134.335|132.165|134.165|131.01|137.315|133.31|133.585|127.54|123.63|122.42|120.89|117.02|115.17|112.545|113.2|111.85|112.795|112.39|116.02|115.34|119.455|120.505|120.355|119.73|118.91|123.935|122.6|116.235|123.685|124.71|126.705|127.975|125.785|127.165|124.195|121.97|120.6|124.825|130.65|125.17|126.32|125.34|123.41|122.42|118.68|114.58|118.79|113.27|114.98|114.14|114.52|110.88|114.15|115.92|115.57|114.69|116.84|111.01|113.03|120.845|119.86|128.055|128.325|127.435|127.665|128.135|127.915|125.525|122.475|125.415|123.385|125.615|126.065|127.575|122.175|127.755|123.675|114.345|114.475|121.215|142.365|120.545|105.86|83.215|79.23|78.96|74.31|74.78|75.81|66|64.83|62.79|61.3|59.69|61.58|63.65|61.15|62.18|61.57|64.03|65.73|66.17|68.29|71.01|68.19|67.63|70.07|69.11|72.66|75.98|71.82|74.09|71.58|65.14|62.37|62.99|63.07|60.83|61.05|62.51|64.72|64.97|64.78|63.27|60.57|60.63|61.9|61.57|64.92|68.87|70.56|71.95|71.52|72.49|71.51|73.62|71.82|69.31|69.34|70.94|74.57|76.5|76.45|79.94|77.82|76.17|72.19|74.91|76.69|77.61|77.16|80.74|85.89|87.05|86.06|88.09|85.29|86.74|91.58|93.38|99.98|100.26|103.41|102.92|106.84|104.53|101.28|98.6|99.8|103.97|104.78|96.59|92.16|86.2|85.55|84.48|87.08
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.19|146.575|151.305|154.5|151.365|148.98|153.265|145.595|150.72|148|142.45|146.555|146.39|141.57|148.3|147.37|139.06|143.77|143|134.8|137.325|139.31|131.175|135.39|138.75|135|135.5|135.605|130.485|135.67|133.74|125.02|129.75|133.49|127.45|127.31|128.51|134.25|136.58|133|129.6351|126.92|124.5174|125.71|127.0638|124.4385|124.395|125.155|126.995|130.99|128.14|126.6|129.305|129.93|129.755|129.22|128.765|128.335|129.29|129.26|128.3|127.29|126.9|126.46|125.92|124.09|121.86|121.36|120.26|120.79|119.64|119.25|119.31|118.35|117.13|116.82|116.35|114.2|114.2|114.47|114.58|115.12|115.56|114.12|112.94|112.32|112.27|112.31|112.18|111.54|110.87|109.23|108.76|107.7|106.91|105.72|102.63|104|102.68|101.28|100.98|100.48|98.48|98.53|97.45|94.98|93|91.85|90.98|90.18|88.83|89.03|88.5|88.03|87.48|86.3|86.25|85.95|85.75|85.55|85.65|85.55|85.25|85.15|85.48|84.85|84.65|84.7|85.18|85.23|84.65|84.7|85.43|84.5|85.05|84.65|84.95|85.33|87.93|87.95|88.93|88.75|89.18|88.35|87.13|88.25|88.05|88.05|87.98|88.1|87.98|88|87|87|80|79.1|75.72|73.21|72.04|71.48|71.55|71.45|70|70.5|70.4|70.81|71.01|70.6|70.83|70.59|69.82|69.09|68.3|68.1|67.71|67.35|67.25|67|67|66.55|66.32|65.8|65.48|65.93|65.39|65.39|65.17|65.04|62|64.64|64.22|63.99|63.9|63.11|62.15|62.15|61.41|61.11|61.09|61.07|60.87|61.3|61.22|61|61.34|61.23|61.28|61.2|61.02|60.54|60.31|60.1|60.4|60.3|60.14|59.8|59.95|59.82|59|58.5|58.52|58.7|58.4|56.3|56|53.25|51.85|49.85|49.65|49|48.8|48.7|48.4|48.25|48.15|47.8|47.55|47.4|47.3|47.05|47.05|47.25|45.55|45.55|45.55|45.45|45.45|45.45|45.5|45.5|45.2|45.1
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.7085|0.709|0.709|0.709|0.7093|0.709|0.709|0.7085|0.7087|0.7085|0.709|0.709|0.709|0.7095|0.7095|0.7105|0.7095|0.7095|0.709|0.7095|0.71|0.709|0.708|0.707|0.709|0.709|0.709|0.709|0.7083|0.7088|0.7095|0.7099|0.7096|0.7084|0.7095|0.7075|0.7105|0.7095|0.7085|0.7095|0.7095|0.7085|0.7085|0.7083|0.71|0.709|0.7103|0.7084|0.7092|0.7104|0.7083|0.7087|0.7104|0.709|0.7098|0.7081|0.708|0.7084|0.708|0.7088|0.7081|0.708|0.708|0.7081|0.7081|0.7096|0.7081|0.7108|0.71|0.7091|0.7074|0.7081|0.7088|0.7083|0.7089|0.7084|0.7084|0.7085|0.7081|0.7088|0.7068|0.7049|0.7074|0.709|0.7085|0.7075|0.7092|0.7082|0.7081|0.7075|0.7074|0.7064|0.708|0.7075|0.7086|0.7082|0.709|0.7083|0.7085|0.709|0.7075|0.7087|0.7079|0.7085|0.71|0.7085|0.7083|0.7077|0.7075|0.708|0.708|0.7087|0.709|0.7099|0.709|0.7077|0.7087|0.7095|0.7087|0.7095|0.7093|0.7086|0.709|0.709|0.7099|0.7088|0.7095|0.7087|0.7087|0.7087|0.7077|0.7083|0.7056|0.7087|0.7085|0.708|0.7077|0.7085|0.7085|0.7087|0.7077|0.7077|0.7083|0.7077|0.7075|0.7075|0.7077|0.7084|0.7083|0.7085|0.7094|0.7072|0.7075|0.7095|0.7075|0.7085|0.7074|0.7069|0.707|0.707|0.7076|0.7076|0.708|0.7075|0.7078|0.7077|0.7078|0.7075|0.708|0.708|0.708|0.708|0.7079|0.708|0.7079|0.708|0.7081|0.7079|0.7079|0.708|0.7081|0.708|0.708|0.7085|0.709|0.7085|0.7086|0.7074|0.7082|0.7079|0.709|0.7087|0.7079|0.7078|0.7078|0.7074|0.708|0.708|0.7082|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7077|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.707|0.78|0.7081|0.708|0.7081|0.7077|0.7077|0.7|0.7|0.707|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7047|0.7091|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|114.24|111.275|110.025|109.695|111.105|109.575|109.265|110.745|106.565|104.675|103.255|104.315|104.575|105.465|105.925|105.885|107.935|107.735|107.185|107.545|107.395|108.41|108.625|109.535|108.065|108.08|106.245|108.795|108.105|108.375|111.435|110.805|111.395|108.88|109.575|113.475|112.945|113.695|111.085|111.875|110.685|108.815|109.345|106.255|106.675|109.2|112.665|112.535|113.635|112.555|109.975|110.255|112.135|110.765|111.305|111.395|112.775|112.805|116.995|114.445|104.825|101.355|103.425|102.075|103.29|110.71|106.3|112.57|112.685|121.115|120.285|123.105|120.66|119.875|121.225|124.025|122.485|124.125|119.375|120.125|119.645|117.475|119.695|118.705|112.47|109.645|104.055|102.795|101.34|101.83|102.24|103.215|101.55|102.025|105.29|102.45|98.355|98.215|98.375|97.875|99.295|100.57|97.445|94.205|92.56|91.715|86.745|82.37|79.765|77.915|78.395|78.12|79.91|78.375|79.82|82.31|81.14|76.23|76.93|77.57|78.14|77.14|76.66|77.41|80.51|81.49|81.11|83.2|81.8|82.07|81.19|83.69|80.31|83.5|84.17|86.39|88.37|91.2|93.92|93.45|88.83|89.81|92.98|86.3|89.69|89.71|92.97|94.73|96.36|95.33|98.61|98.81|97.72|90.04|90.72|95.5|98.66|106.03|108.33|107.88|106.11|105.3|104|99.89|103.58|106.41|111.69|111.01|115.28|114.75|115.72|118.5|123|121.73|119.4|117.51|118.52|120.67|119.04|115.78|116.96|118.12|117.43|114.62|114.31|112.56|113.58|117.72|115.76|117.23|117.9|119.77|116.4|113.46|110.58|112.58|110.75|108.51|105.03|107.14|104.61|103.67|102.69|102.9|105.9|110.03|109.1|111.04|108.81|109.42|110.38|104.21|109.04|105.7|107.29|109.77|109.71|111.47|116.82|120.56|119.73|119.62|118.89|117.99|118.1|119.63|118.78|122.65|122.5|121.68|118.49|119.75|119.72|124.25|128.52|132.74|133.34|134.72|131.7|123.36|122.49|119.42|119.07|124.98|124.72|119.22|123.54|126.35|117.24|116.49|114.43|110.36
00047|2143|/currencies/usd-kes|CURRENCY:KES|111.15|110.35|109.9|108.6|107.9|107.7|107.85|109.4|109.85|110.15|109.15|110.05|108.85|108.4|108.25|107.75|106.5|106.8|107.3|104.9|101.15|100.45|101.35|102.55|103.3|103.85|103.6|104.25|102.21|101.15|101.2|100.75|100.18|100.75|101.8|102.5|101.9|101.05|100.7|100.6|101.1|101.55|100.6|100.75|101.3|102.3|103.3|103.05|103.85|102.95|102.85|103.9|103.65|103.3|103.275|103.15|102.95|103.85|102.6|101.9|101.505|101.16|101.25|101.45|101.1|100.8|101.1|101.45|101.7|102.3|102.3|102.2|102|104.75|103.895|102.55|99.1|97.85|94.7|92.37|91.4|91.7|90.5|90.2|89.4|89.35|88.35|87.82|87.65|87.75|86.9|86.325|86.3|86.4|86.25|86.65|85.4|86.2|87.65|87.425|85.95|85.15|83.65|85.25|86.25|87.61|86.125|85.9|85.2|85.225|84.25|84.3|84.2|86.2|83.25|83.175|83.02|83.7|84.9|89.9|99.25|99.9|93.6|90.95|89.15|85.5|83.3|83|82.45|80.9|80.6|80.95|80.7|80.8|81.05|80.225|81.8|79.95|77.1|77.35|77.05|76|75.95|75.05|75.15|74.3|76.45|76.65|76.5|78.15|78.55|80.25|79.8|79.85|78.41|79.05|79.4|73.05|68.825|67.35|65.18|61.9|61.95|62.7|67.85|71.35|63.7|64.25|66.85|67|66.8|67.25|66.75|66.8|67.95|68.65|69.4|70.25|69.55|69.98|71.75|72.65|72.45|73.45|73.8|72|70.9|71.55|72.6|71.5|72.3|73.75|73.7|73.9|75.7|75.9|76.1|76.9|76.25|74.61|75.9|77.02|78.3|81.15|81|80.95|79.7|80.25|79.25|79.1|78.22|77.65|76.3|76.4|75.95|75.8|77.63|78.25|76.5|75.25|73.5|72.6|74|76.35|76.45|77.65|76.5|79.8|79.4|78.95|78.75|78.62|78.7|78.3|78.2|77.95|77.9|78.5|78.55|78.95|78.95|79.25|79.05|78.8|78.78|79.15|77.85|77.45|77.7|78|78.4|77.95
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.8271|84.8271|84.7271|84.7857|84.7281|83.6435|84.8248|84.8222|84.7772|84.8271|83.5272|84.8243|81.8271|79.6272|78.4955|76.7824|76.0156|73.795|78.9146|82.2072|69.8772|69.8671|69.6617|69.98|69.955|69.8155|69.65|69.75|69.6425|69.995|70|69.9995|69.69|69.83|69.85|69.84|69.69|69.03|69.05|68.2|68.15|68.495|68.93|68.45|68.25|68.45|68.999|69.7|68.755|68.73|68.98|69.15|69.35|68.08|67.3923|68.7565|69.23|69.2833|69.559|69.306|68.55|68.03|69.049|67.2|67.58|68.4485|68.05|70.15|75.0495|76.0325|76.83|73.02|69.17|68.9825|65.3935|62.785|62.22|58.1|60.22|64.005|61.45|58.4|59.1978|57.6458|58|54.15|52.9|51.6989|51.9941|52|54.55|54.7669|54.15|50.24|49.1894|48.959|48.5015|48.6561|48.7243|48.9454|48.6277|48.2702|47.9133|46.9127|47.54|47.7948|47.3868|47.2857|47.1513|47.1484|46.0743|47.1489|47.2445|51.6037|46.8619|46.8275|46.5485|46.8379|46.4847|46.6965|45.5874|45.1383|44.9051|44.5952|45.308|45.2902|46.7766|47.4403|47.378|47.334|47.15|46.8897|46.7921|46.5016|46.77|46.6504|46.4446|45.9924|45.6292|45.2631|44.6934|44.28|44.0728|44.175|43.85|43.6|43.55|44.075|43.6|42.575|42.575|42.575|42.575|41.05|40.275|39.55|39.3|38.85|36.325|36.3|36.3|36.38|36.45|36.41|36.42|36.36|35.85|35.05|34.48|34.8|36.65|37.78|37.78|37.93|38|38.02|38.02|38.28|38.55|37.8|38.78|38.9|39.22|39.33|39.82|40.12|40.48|40.87|41.3|41.35|41.2|41.18|41.15|40.83|40.81|40.87||40.9||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4066|4079|4080|4072|4075|4072|4058.5|4043|4069|4065|4045|4048|4060|4099|4105|4135|4112|4131|4112|4075|4082.5159|4076|4080|4067.5|4070.5|4095|4106|4088|4078.95|4060.4395|4059.4165|3995.4043|4001.5|4025.6001|4027.5|4043|4076.5|4073.5|4082|4074|4062.55|4070.1499|4025.55|4005.5|4012.5|4017.5|4039.95|4031.6821|4039|4077.5|4063.5|4099|4091|4075.7949|4029.95|4008|4000.95|4036|4047.5|4053.5|4069.6001|4090|4099|4099.5|4085|4085|4058|4013.5|4004|4039|4045|4049.5|4055|4076.5|4102.5|4005|4037|4065|4020|4010|4085|4063.5|4057.5|4064|4079|4085.5|4076.5|4055|4039.5|4035.5|4015|3997|3985|3997.5|4014|4003|4027.5|4071|4096.5|4060|3982.5|4097|3983|3983|3982.5|3982.5|3984.5|3991.5|4025|4072.5|4062|4074|4104|4085|4045|4012.5|4005|4034|4026|4034|4099|4103|4094|4099|4118|4070|4005|3997|4027|4025|4040|4030|4210|4211|4251|4290|4284|4240.5|4230.5|4184.5|4213|4200.5|4194.5|4189|4164.5|4200|4191.5|4210|4209.5|4125|4148|4126.5|4114|4155|4159.5|4045|4108.5|4174|4155|4120|4077|4016|3949|3925|3907|3950|3950|3954|3990|4011|4026|4015|4007|4005|4011|3967|3984|4015|4040|4050|4070|4110|4152|4070|4105|4050|4025|4055|4000|4045|4060|4000|4150|4150|4125|4140|4120|4105|4092|4066|3846|3845|3850|3846|3850|3845|3850|3835||3990||3990|3990||3835|||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1174.61|1184.775|1158.95|1151.9|1130.63|1108.085|1117.76|1127.965|1124.89|1118.4301|1085.6949|1109.8199|1136.605|1164.75|1188.075|1194.1|1199.4351|1231.47|1213.9399|1218.8|1200.21|1195.96|1155.0699|1181.42|1170.24|1199.09|1209.77|1188.3199|1156.4301|1188.8|1164.25|1137.02|1125.95|1112.4|1114.3|1120.5601|1142.03|1110|1115.65|1113.25|1115.01|1080.59|1070.455|1060.5601|1085.215|1070.12|1067.38|1088.135|1118.42|1145.13|1124.855|1119.4|1145.6|1119.65|1137.74|1116.9|1137.795|1151.655|1206.85|1177.795|1142.735|1101.8|1116.295|1111.45|1152.345|1189.745|1145.1|1144.97|1238.24|1208.11|1175.9399|1160.59|1140.66|1185.28|1182.97|1167.15|1119.41|1113.35|1077.34|1108.99|1102.05|1101.15|1093.9|1113.29|1078.62|1057.55|1014.15|1032.45|1011.75|1020.9|1031.1|1061.8|1073.4|1080.55|1051.5|1058.21|1061.28|1074.53|1110.02|1123.7|1142.4|1131.26|1101.61|1111.35|1084.35|1088.26|1066.25|1082.5|1090.3199|1113.27|1133.79|1130.67|1141.3|1180.47|1128.8|1135.825|1118.8|1125.45|1158.5|1140.05|1111.85|1180|1066.4|1051.8|1066.8|1076.9|1069.8|1098|1124.65|1119|1120.5|1157|1120.3|1139|1198.15|1181.6|1226.65|1204.15|1108.9|1130.4|1158|1160.3|1163.27|1164.83|1186.4|1175.5|1249.5|1228.5|1271.4|1260.3|1278.25|1369|1536.65|1385.65|1322.5|1468.5|1313.9|1192.9|1085.55|1012.25|1046|1025.75|1004.15|990.15|943.25|943.85|936.15|924.3|900.65|915.4|939.05|920.55|922.75|927.8|930.75|940.15|941.65|938.1|927.3|928.9|939.25|945.35|960.75|955|946.35|946.25|943.2|972|968.35|965.1|1008.97|1033.1|1042.1|1048.1|1032.1|1027.5|1034|1009|999.3|1016.9|1002.5|1027.5|1035.5|1048.6|1119|1152.8|1150.5|1165.15|1152.5|1158.5|1174.25|1144.95|1177|1172.2|1193.5|1206.5|1184.05|1152.9|1176.5|1180|1191.6|1208|1211|1251|1195|1175.05|1189|1209.25|1225.15|1225|1205|1193|1208.9|1228.3|1289|1329.9|1318.8|1309.4|1326|1273.1|1302|1304|1284|1300|1304|1280.5|1316|1336.5|1258|1260.45|1261|1218
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3019|0.3017|0.3008|0.3004|0.3013|0.3008|0.3014|0.3028|0.3028|0.3028|0.3042|0.3054|0.3056|0.3063|0.3053|0.3058|0.3078|0.3086|0.3092|0.3086|0.3056|0.3038|0.3032|0.3039|0.3034|0.3043|0.3038|0.3044|0.3038|0.3045|0.3044|0.304|0.3034|0.3029|0.3034|0.3038|0.3038|0.3031|0.3027|0.3027|0.3025|0.3024|0.3009|0.2998|0.3004|0.2997|0.302|0.3019|0.3027|0.3022|0.3018|0.3018|0.303|0.3036|0.3044|0.3047|0.3055|0.3051|0.3056|0.3049|0.3031|0.3014|0.3019|0.3015|0.3017|0.3022|0.3007|0.3018|0.3007|0.3036|0.3034|0.3047|0.3033|0.3021|0.3023|0.3027|0.3024|0.3028|0.3016|0.3009|0.2955|0.295|0.2928|0.2914|0.2903|0.2884|0.2847|0.2833|0.2815|0.2819|0.281|0.2817|0.2818|0.2822|0.2825|0.2823|0.2826|0.2829|0.2852|0.2846|0.2855|0.2849|0.2841|0.2853|0.2832|0.2814|0.2812|0.2817|0.2813|0.281|0.2819|0.2819|0.2798|0.281|0.2782|0.2781|0.2776|0.2774|0.2781|0.2769|0.2748|0.2765|0.2717|0.2724|0.275|0.2745|0.2744|0.2772|0.278|0.2794|0.281|0.2822|0.2806|0.2846|0.288|0.2873|0.29|0.291|0.2883|0.2887|0.2885|0.2877|0.2883|0.2849|0.2863|0.2865|0.2871|0.2873|0.2873|0.2874|0.2913|0.291|0.2935|0.2908|0.2777|0.2728|0.2699|0.2679|0.2675|0.2659|0.2649|0.2651|0.2664|0.2656|0.2723|0.273|0.2733|0.2748|0.2768|0.2795|0.2816|0.282|0.2881|0.2883|0.2891|0.2893|0.2891|0.2891|0.2891|0.289|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.292|0.292|0.292|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2947|0.2946|0.2946|0.2946|0.2947|0.2947|0.2947|0.2947|0.2947|0.2946|0.2947|0.2947|0.2943|0.2945|0.2943|0.2945|0.2991|0.2995|0.3|0.2991|0.2988|0.2993|0.2997|0.2989|0.2993|0.3018|0.3018|0.3016|0.3018|0.3017|0.3016|0.3045|0.3058|0.3074|0.3078|0.3082|0.3069|0.3063|0.3056|0.3051|0.305|0.307|0.3079|0.3081|0.3073|0.3085|0.3066|0.306|0.305|0.307
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|427.65|426.2|426.255|425.545|426.755|427.755|430.105|425.705|417.94|423.44|421.44|425.69|432.945|432.845|420.24|421.78|405.255|411.355|427.46|448.625|382.025|380.225|382.025|386.575|389.075|387.925|387.875|384.425|380.6|382.72|380.9|380.88|375.18|380.18|383.33|373.38|370.18|363.18|363.13|347.405|341.36|330.095|327.675|318.875|320.6|323|332.65|331.275|334.955|340.125|337.955|329.485|319.25|312.63|315.63|313.425|312.71|323.38|333.48|336.135|335.56|336|340.4|352.62|339.045|336.2|327.35|345.03|348.3|378.1|341.01|307.66|279.75|271.1|235.8|187.45|186.22|185.95|186.05|185.7|185.3|184.45|182.865|180.9|181.15|181.9|181.99|183.09|183.5|183.53|182.075|182.02|184.35|155.51|154.2|154.29|154.3|153.77|153.25|153.52|151.795|151.22|151.2|150.93|150.425|150.92|150.41|150.5|150.795|149.895|149.545|150.005|149.35|147.95|147.95|147.925|147.66|148.55|148.45|147.7|147.85|148.05|146.68|146.45|145.88|145.43|145.74|145.59|145.96|146.95|147.47|147.44|147.47|147.65|147.35|147.7|147.3|146.8|146.96|147.03|147.35|148.025|148.49|148.75|150.695|151.01|150.82|150.69|150.395|150.49|150.665|150.91|150.605|122.03|120.875|120.545|119.835|119.9|119.635|120.16|120.74|120.56|120.42|120.65|120.72|120.19|120.69|120.82|120.92|121.82|125.03|123.44|122.06|122.3|120.16|123.77|124.6|126.04|126.8|127.93|127.79|127.17|125.36|118.3|118.39|121.1|124.14|128.3|130.23|131.87|133.68|134.06|133.93|133.69|135.27|135.88|134.92|131.72|131.49|132.45|130.09|129.97|129.96|129.96|131.9|134.33|136.01|136.39|135.73|136.84|138.15|139.04|139.02|139.49|143.21|146.6|147.54|148.83|147.45|146.69|147.53|150.27|151.65|151.88|151.55|154.85|155.87|154.9|154.42|154.6|154.5|154.17|153.23|153.15|152.96|152.35|152.14|151.99|151.05|149.2|148.18|147.86|147.31|147.09|146.8|146.44|145.77|145.42|145.26|145.07|145.35|144.05
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10241.2998|9962.9854|9583|9552|9484|9433|9401.1348|9401|9349|9324|9291|9282.5|9261|9237.5|9102|9069|9033|9015|8987.5|8946.5|8904.7197|8877.5801|8874|8853.5146|8839.5|8822|8772|8698|8717|8704.5|8688|8595|8582.5|8561|8556|8543|8539.5|8526|8518|8432.5|8425.5|8371|8298.5|8290|8288.5|8312.5|8319|8323|8320.5|8302.5|8287|8268|8249.5|8204.2695|8200|8209|8200.5|8200.5|8197|8173|8146.5|8109.5|8096.5|8093.5|8096.5|8116.5|8110|8116.5|8122.5|8149.5|8153|8155.5|8142|8158.5|8170|8209.5|8112|8116|8095|8111.5|8109|8109|8095|8060|8051.5|8049|8045.5|8051.5|8035.5|8075|8045|8046|8029.5|8030|8022.5|8006|7906.5|7848|7845|7798.5|7765|7695|7650|7740|7890|7937.5|7987|8002|8002|8007|8012|8023.5|8007|8035|8000|7998.5|7970|7985|7998|7998|7987|8000|7975|8010|7990|7990|8000|8029|8032|8040|8010|8012|8021|8080|8170|8221|8225|8257|8288.5|8275|8465|8485|8487.5|8497|8502|8487.5|8522|8515|8525|8525|8532|8550|8575|8555|8505|8473|8542.5|8575|8549.5|8635|8555|8679|8655|8719|8700|8941|9275|9309|9439|9577|9595|9614|9511|9589|9557|9592|9615|9642|9569|9640|9808|9870|10002|10032|10056|10116|10015|9855|10260|10155|10150|10400|10455|10455|10420|10370|10445|10355|10175|10356|7842|7844|7843|7842|7842|7842|7841|7842|7841|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|8000|7600|7605|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1512.2|1512.2|1512.2|1512.2|1508|1512.2|1512|1512|1512.2|1517.5|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1511.9|1512|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512.2|1508|1508|1508.2|1508|1513.77|1508.2|1513|1513|1513|1513|1513|1513|1513|1508|1515.5|1515.5|1508.2|1510.3199|1510|1508|1508.2|1508.2|1506.5|1510.8199|1509.2|1508.2|1509.7|1507.7|1508|1506.5|1508.9|1506.9|1507|1507.1|1507.9|1507.5|1508.2|1508|1509|1506.5|1513|1508.2|1508.1|1507.7|1506.5|1507.2|1509.5|1507.5|1508|1513.5|1506.5|1510.5|1513|1513|1513|1512.5|1512.5|1512.5|1508.625|1511.5|1508.625|1502.5|1503.5|1502.5|1502.5|1507.5|1507.5|1511.5|1511.5|1511.5|1511.5|1511.5|1504|1504|1504|1504|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1501|1501|1501|1501|1501|1501|1502|1512|1512|1507|1501|1501|1498|1498|1498|1499|1501|1501|1501|1507.5|1503|1503.5|1507.5|1503.5|1503.5|1503.5|1502.5|1503.5|1503.5|1501|1502.5|1503.5|1502|1507.5|1506|1507.5|1507|1507.5|1507.5|1506|1500.5|1501|1499.5|1511.5|1500|1506.5|1505|1512|1512|1512|1512|1512|1507.5|1512|1512|1513|1507.5|1512.5|1512|1511.5|1511.5|1512|1512|1512|1512|1512.4|1512.5|1508|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1507.5|1503|1502.5|1503.5|1503|1507.5|1506.5|1509.5|1514|1514.5|1513.5|1513.5|1513.5|1514|1514.5|1514.5|1514.25|1514|1514|1513.88|1514.5|1515|1514.5|1515|1514|1516|1514|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|202|200|199.75|199.5|199.5|197|196.5|200|194|191.25|185.5|185.65|184.225|184.85|185.9|185.675|186.15|186.15|190.5|189.25|181.875|181.425|181.5|180.93|181.225|182.075|179.375|176.375|176.425|176.55|176.25|175.45|180.1|178.4|182.9|179.05|175.25|169.25|161.525|159.625|158.25|158.35|157.75|155.6|155.1|153.95|153.55|153.6|153.65|153.075|152.675|153.525|153.55|152.605|152.5|152.1|151.4|150.15|149.75|148.85|147.8|146.625|145.6|145.85|145.55|148.05|146.18|146|144.6|144.125|144.25|143.3|140.85|141.3|134.55|133.65|133.915|134.15|133.3|133.35|133.05|132.25|131.25|131.6|130.9|130.6|130.225|130.205|130.33|130.35|130.6|130.75|130.6|130.775|130.8|131.225|130.9|132.025|132.9|131.575|130.55|126.5|126.7|126.825|127.5|126.3|127.9|129.9|130.25|129.25|132.375|131.75|133.26|132.05|129.61|129.13|121.5|113.85|113.85|113.87|110.15|110.18|109.85|109.4|109.45|109.65|109.6|110.35|110.72|111|110.85|111.18|111.64|111.98|112.75|112.7|113.5|113.75|113.9|113.9|114.55|114.625|114.35|114.45|114.82|114.85|114.84|115|115|114.95|120.1|115.9|114.35|114.08|113|110.08|110.1|108.2|107.9|107.55|107.67|107.88|107.8|107.84|107.8|107.7|108.74|110.45|111.05|113.45|112.97|111.74|111.25|110.83|110.8|108.6|108.75|108.5|107.35|108.07|107.8|103.72|102|103.97|103.94|102.96|102.79|102.6|102.65|102.05|102.09|101.96|101.89|101.31|101.2|100.6|100.1|99.84|99.82|99.6|99.4|98.95|104.4|104.75|104.08|103.5|103.1|103.5|102.35|99.22|98.3|97.47|98.58|97.25|96.92|96.25|94.73|94.53|96.78|97.05|97.1|97.22|97.08|96.92|96.85|96.8|96.7|96.58|96.1|96.2|96.25|96.2|96.08|96.15|96.15|95.9|95.45|93.45|93.3|92.85|93|91.6|89.9|89.75|89.8|90.45|91.65|90.2|86.1|86|89|82.65
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.5507|4.5597|4.5148|4.5085|4.5064|4.4535|4.4718|4.5411|4.4421|4.4613|1.3367|1.3521|1.3645|1.3742|1.3627|1.3743|1.404|1.416|1.4145|1.413|1.4119|1.4037|1.3963|1.4074|1.401|1.4164|1.4101|1.4042|1.3916|1.403|1.3964|1.3898|1.3841|1.3791|1.391|1.3953|1.3987|1.3788|1.378|1.3783|1.377|1.3635|1.3423|1.3295|1.336|1.3268|1.3605|1.3637|1.3752|1.371|1.3626|1.372|1.3893|1.3982|1.4113|1.4241|1.429|1.4253|1.4415|1.427|1.4045|1.381|1.383|1.388|1.383|1.3765|1.3663|1.375|1.395|1.3865|1.388|1.406|1.3831|1.3703|1.3655|1.3747|1.367|1.3692|1.3692|1.3693|1.359|1.3593|1.1973|1.1975|1.202|1.213|1.2225|1.23|1.2045|1.2145|1.231|1.2395|1.2427|1.2606|1.2385|1.2455|1.2225|1.248|1.2705|1.2699|1.2817|1.279|1.2738|1.2837|1.2764|1.256|1.262|1.2671|1.2425|1.2466|1.2518|1.2655|1.2739|1.2811|1.2532|1.2521|1.2393|1.2125|1.2491|1.2333|1.2185|1.2386|1.1951|1.1938|1.1993|1.1979|1.171|1.2085|1.2142|1.2318|1.2512|1.2573|1.2218|1.2422|1.2872|1.2701|1.2741|1.3158|1.318|1.2798|1.2681|1.2517|1.2423|1.234|1.1969|1.2105|1.2175|1.232|1.239|1.2415|1.247|1.2995|1.2925|1.304|1.274|1.2425|1.289|1.2925|1.224|1.2206|1.1825|1.1915|1.178|1.1807|1.21|1.21|1.2075|1.2241|1.2125|1.2312|1.25|1.26|1.2565|1.2695|1.2645|1.2657|1.2765|1.2875|1.287|1.2775|1.2905|1.3106|1.2953|1.2635|1.2975|1.298|1.29|1.3175|1.3345|1.338|1.325|1.34|1.35|1.325|1.323|1.3125|1.325|1.315|1.2995|1.279|1.28|1.2995|1.2995|1.2995|1.3|1.315|1.315|1.2059|1.2058|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1932|1.2264|1.2264|1.244|1.244|1.2478|1.2308|1.255|1.2817|1.3152|1.3191|1.3167|1.31|0.64|0.64|0.642|0.642|0.642|0.6466|0.5607|0.557|0.557|0.5444|0.5444|0.5393|0.5423
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0985|9.073|8.9506|8.9215|8.9299|8.8217|8.9398|9.0718|8.9315|8.9597|8.9085|9.1069|9.2339|9.2434|9.1383|9.3324|9.7061|9.7922|9.8533|10.0994|9.594|9.5999|9.5714|9.6577|9.6168|9.7469|9.6585|9.65|9.5787|9.6977|9.6494|9.661|9.5563|9.533|9.5536|9.5261|9.562|9.4245|9.443|9.4469|9.498|9.4879|9.296|9.2015|9.2615|9.1551|9.351|9.3934|9.4992|9.4202|9.3625|9.4279|9.6468|9.7368|9.925|10.06|10.1015|9.9633|10.1393|10.0696|9.8516|9.7162|9.7555|9.7545|9.7827|9.7698|9.5946|9.6332|9.9115|9.9211|9.9167|10.076|9.8015|9.7336|9.71|9.794|9.7258|9.8089|9.6959|9.9607|9.632|9.5723|9.0606|8.8543|8.837|8.7681|8.4761|8.3667|8.2062|8.2514|8.097|8.1681|8.1561|8.3089|8.1796|8.2618|8.2684|8.2839|8.4311|8.3998|8.544|8.6288|8.4646|8.6498|8.5112|8.2593|8.4459|8.5458|8.5748|8.6268|8.7887|8.95|8.7283|8.9166|8.4172|8.4078|8.3799|8.5076|8.5899|8.322|8.0881|8.3467|7.8692|7.8543|7.8132|7.8544|7.6469|7.9612|8.1288|8.1859|8.3411|8.5619|8.038|8.2201|8.7209|8.491|8.9946|8.929|8.3649|8.2921|8.2212|8.1288|7.8731|7.59|7.7153|7.7654|7.8752|7.9329|8.0728|7.9761|8.4348|8.4188|8.7204|8.6991|8.0627|8.7034|8.6518|7.9861|7.7015|7.3136|7.2517|7.3588|7.3334|7.2481|7.476|7.6176|7.7616|7.7128|7.8203|7.9146|8.2114|8.1913|8.2536|8.3053|8.2191|8.3289|8.4401|8.4311|8.5276|8.42|8.4119|8.652|8.7194|8.6284|8.6771|8.665|8.6475|8.7465|9.0424|9.1605|8.9906|9.216|9.253|9.1284|9.105|8.919|9.048|9.0589|8.937|8.5992|8.5467|8.4058|8.5014|8.234|8.3923|8.6677|8.8664|9.0004|9.116|9.0029|8.9995|9.1359|8.9244|8.8221|8.8336|8.7875|9.1269|9.404|9.3343|9.7905|9.617|9.4303|9.2594|9.6494|9.8315|9.923|9.9614|10.1321|10.5722|10.6043|10.6318|10.6759|10.7098|10.5973|11.0892|11.4081|11.6775|11.7136|11.8216|11.502|11.4397|11.4185|11.3068|11.2825|11.6252|11.8901|11.924|11.514|11.0273|10.6773|10.578|10.523
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.409|17.5448|17.629|17.8145|17.964|17.613|17.6945|17.999|17.46|17.27|17.1055|17.1955|16.994|16.8645|16.5168|16.5435|17.01|17.315|17.9275|18.155|17.5568|17.315|17.15|17.49|17.46|17.71|17.725|17.696|18.05|18.2318|17.811|17.345|17.1122|17.0525|17.043|17.1725|17.092|16.9135|16.7598|16.629|16.892|17.0035|16.576|16.5035|16.685|16.664|17.099|17.1368|17.33|17.578|17.75|18.1|18.1|18.1968|19.13|19.44|19.87|19.92|19.92|20.2298|20.03|19.72|19.7|19.725|19.81|19.85|19.8|19.52|19.975|20.405|19.7|19.87|20|20.015|19.05|18.685|18.722|18.05|18.075|17.9|18.43|17.935|15.6055|15|14.635|14.595|13.895|13.852|14.015|13.815|13.4458|13.3682|13.6602|13.4555|13.024|13.12|12.8825|13.0212|12.7788|12.6915|12.513|12.49|12.25|12.41|12.305|12.001|12.0538|12.3313|12.32|12.39|12.465|12.53|12.221|12.071|11.733|11.7948|11.7375|11.76|11.625|11.72|11.46|11.75|11.2525|11.335|11.505|11.62|11.39|11.88|11.845|11.88|12.0755|12.175|11.74|11.8|12.08|12.115|12.83|12.8845|12.7156|12.3825|12.865|12.665|12.235|11.145|11|11.35|11.2225|11.215|11.27|11.19|11.25|11.02|10.72|10.58|10.4|10.42|10.35|10.15|9.675|9.63|9.62|9.82|10.135|10.3|10.47|11.0975|11.155|11.2945|11.1675|11.335|11.08|11.97|12.08|12.105|12.2575|12.28|12.48|12.74|12.92|12.9|13.13|13.14|13.22|13.29|13.39|13.32|13.21|12.99|13.07|13.005|12.99|12.81|12.75|12.62|12.55|12.49|12.55|12.5|12.55|12.43|12.58|12.6|12.52|12.35|12.4|12.41|12.1|11.97|11.82|11.92|11.95|11|11.8|12.64|12.89|13|13.15|13.48|12.8|13.83|13.96|14.05|14.06|14.2|14.5|14.27|14.16|13.85|13.95|13.85|13.56|13.58|13.57|13.8|13.58|13.4|13.43|13.34|13.09|13.07|13.15|12.855|12.84|12.83|12.865|12.88|12.935|12.9|12.89|12.85|12.45|12.36
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3978.5|3972.5|3920|3816|3948.75|3772.8601|3799.1101|3797.22|3757.7|3790.2|3912.6499|3953.25|3953.3|3891.5|3854|3818.8501|3871.5|3815|3801.5|3757.73|3713.3501|3641.5|3691|3636.3701|3680.3|3749.5|3723.6499|3675|3647.5|3660.8201|3662.5|3586|3536|3485|3490|3682.45|3530|3420|3336.55|3275|32.8|3315|3220|3222.45|3125|3210|3242.75|3204.75|3130.05|3046.3501|2946.1499|2918.1001|3019.25|3072.45|3202.3999|3204.8501|3065|3209.6499|3353.8|3332|3205|3108|3020|2927|3198|3260|3157|3178|3159|3197|3202|3238|3240|3195|3275|3315|3208|3190|3040|2997|2945|2835|2685|2575|2665|2685|2640|2545|2440|2356|2321|2346.3|2337.3899|2322|2277|2216|2230|2156|2230|2163|2184|2163|2194.8101|2178|2236|2175|2188|2243|2223|2185|2198|2220.5|2240|2169|2108|2105.25|2104|2151|2172|2220|2101|2090|2059|1958|1967|1930|1945|1935|1996|1995|2049|2120|2015|1992|2000|2030|2172|2245|2120|2040|2080|2165|2100|1950|1924|1985|1990|1912|1920|1918|1926|2076|1943|1923|1923|1823|1815|1801|1637|1600|1552|1567|1605|1625|1666|1812|1770|1782|1760|1787|1822|1836|1822|1841|1845|1834|1940|1993|2039|2010|2040|2100|2125|2124|2130|2155|2155|2165|2195|2165|2140|2155|2167|2085|2085.1599|2014.48|2030|2022.9|1982|1914.17|1940.83|1889.46|1870.39|1830|1903.14|2046.23|2073.9099|2046|1988|1861|1790|1690|1236|1186|1150|1140|1184|1186|1186|1195|1180|1176|1164|1254|1206|1180|1180|1280|1290|1310|1292|1320|1350|1206|1302|1334|1300|1302|1280|1274|1276|1250.8|1235.4|1252.8|1289.4|1323|1341.2|1295|1270|1292|1260.4|1244
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.315|53.215|52.22|51.895|51.97|50.415|51.08|52.53|51.045|50.8|50.27|51.535|52.895|52.57|51.385|52.37|54.9|55.42|56.23|56.11|55.695|55.61|54.965|55.93|55.205|56.615|54.665|55.335|54.175|55.15|55.005|54.765|54.11|53.835|53.875|54.14|54.2|53.04|53.08|52.665|52.865|52.66|50.98|49.97|50.495|49.605|51.185|51.725|52.875|52.125|51.7|52.08|53.955|54.845|56.375|57.81|58.215|57.03|58.555|58.15|56.075|54.755|55.135|55.06|55.445|55.315|54.86|54.14|56.645|56.745|56.55|58.27|55.835|55.255|54.495|56.175|55.3|56.185|54.855|57.385|55.03|54.38|50.605|49.64|49.37|48.835|46.815|45.475|45.05|45.205|44.47|44.77|44.71|45.75|45.05|45.215|44.85|45.3|46.75|46.505|46.83|46.85|47.15|48.15|47.35|47.09|47.2|47.35|47.45|47.8|49|50.07|48.855|49.26|46.73|46.595|46|46.54|47|45.44|44.42|46.04|42.89|42.77|41.85|42.4|41|43.42|44.2|44.41|45.9|46.58|44.11|44.48|47.72|46.1|49.45|50.06|46.725|45.405|45.21|44.14|42.99|40.815|41.555|42.06|42.87|42.69|43.595|43.85|46.28|46.615|48.84|47.77|43.46|47.66|48.095|43.075|41.925|39.5|39.05|39.5|39.15|39.44|38.73|40.4|41.55|41.65|41.51|42.47|43.4|44.7|44.5|45.73|45.37|44.734|45.699|46.081|47.019|46.41|46.124|48.23|48.21|47.56|48.55|48.2|47.59|48.86|50.63|50.9|51.15|51.15|51.15|51.15|50.8|47.3|47.3|47.3|47.3|47.3|47.2|46.6|46.5|46|47.75|47.9|49.8|50.87|49.85|51.15|51.15|51.5|50.3|48.83|49.38|48.83|51.65||53.2|52||52|52|55.11|61.2|61.2|61.2|61.2|61.98|61.98|61.98|61.98|63|70.09|70.09|70.09|70.09|69.5|66.91|66.91|66.91|66.91|65.8|65.8|69.3|63.85|63.85|63.85|63.85|63.85|63.85|66.06
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1806.5|1975|1730||1646|1646|1651|1557.5|1410|1327.5|1325|1321|1283|1306|1330|1378.5|1372.5|1403|1420.5|1390|1429.5|1469|1476|1506.5|1524|1531.5|1521.5|1508.5|1514.5|1523.5|1514|1507|1507.5|1512.5|1545|1595.5|1595|1560|1530|1459|1405|1356|1337.5|1334.5|1340.5|1363.5|1355|1356.5|1368|1361|1352.5|1365|1364|1357|1345.5|1353.5|1359|1362|1358.5|1316.5|1292.5|1267.5|1215.5|1187|1181|1189.5|1175|1216|1237|1294|1309|1300|1277|1287|1273|1233|1118.5|1094|1090.5|1080.5|1037.5|1028|1031.5|1035.5|1005.5|990|971|972|974.5|966.5|963|964|980|983|986|982.5|970.5|973|968|974|974|943|892.5|881|863|861|858.5|857|852|851|861|872|875|875|841|824|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42||||||||||6.2933|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.45|42.495|42.4|42.5|42.8|40.595|40.3|40.5|39.76|39.5|39.45|39.85|40.1|39.85|39.75|39.55|40.15|40.1|39.85|39.565|37.55|36.9|36.45|36.62|36.25|36.5|36.07|36.26|35.65|35.65|35.15|34.65|34|33.9|34.25|34.55|34.55|34.465|34.45|34.325|34.8|34.35|34.1|33.7|33.15|32.45|33.4|33.595|34.25|34|32.64|33.35|34.5|34.77|34.82|35.18|35.48|35.55|36|35.95|35.84|35.48|35.2|35.4|35.62|35.55|35|35.23|36|36.05|35.85|36.33|35.93|35.42|35.15|35.23|34.95|35.35|34.5|36.55|33.7|32.775|31.74|31.5|31.375|30.9|30.325|30.325|30.26|30.2|30.1|30.1|30.1|30|30.45|30.45|30.1|30.9|30.9|30.9|31.15|31.15|31.15|31.15|30.55|30.55|30.65|31|30.75|30.45|30.45|30.45|30.45|30.05|29.3|29.3|28.7|28.8|28.95|29.05|28.3|28.4|27.9|27.9|28|27.75|27.35|28.2|29.05|28.9|29.8|30.4|29.45|30.1|30.75|30|31.9|33.7|30.85|31.25|31.25|30.55|30.7|29.9|30.25|30.6|31.95|31.85|32.15|32.4|34|33.6|34.2|33.1|31.75|31.85|31.85|28.75|28.45|28|26.5|26.95|27.61|25.25|25.6|27|27.7|27.1|29.29|30|30|30.8|30.4|31.4|31|31.7|32.2|32.5|33|33|32.8|32.7|32.7|32.3|31|30.66|30.62|30.7|30.8|30.5|30.5|30.2|30.35|30.1|29.8|29.35|29|28.95|28.85|28.5|28.6|28.45|28.3|28|28.24|28.32|28.3|28.1|28.15|27.8|27.95|27.3|26.3|25.35|25.15|26.05|27.9|28.05|28.25|28.7|29.1|28.95|26.92|26.75|26.97|27.33|28|28.95|29.2|29.4|29.45|29.35|29.61|29.8|30|30.15|30.15|30.1|30.1|30.1|30.07|30|29.57|29.4|29.27|29.09|28.65|28.38|28.18|27.92|27.54|27.67
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.515|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.405|15.405|15.455|15.55|15.52|15.615|15.4|15.5|15.57|15.43|15.42|15.35|15.4|15.37|15.35|15.3|15.285|15.285|15.285|15.305|15.305|15.3|15.3|15.435|15.505|15.49|15.28|15.275|15.265|15.22|15.25|15.235|15.44|15.44|15.44|15.44|15.47|15.425|15.39|15.44|15.42|15.52|15.4|15.47|15.4|15.475|15.37|15.39|15.36|15.445|15.4|15.39|15.37|15.39|15.46|15.38|15.38|15.465|15.46|15.37|15.4|15.37|15.37|15.43|15.41|15.505|15.475|15.47|15.27|15.27|15.3|15.28|15.27|15.35|15.16|15.13|15.2|15.05|12.63|12.62|12.62|12.62|12.63|12.63|12.62|12.63|12.62|12.62|12.62|12.61|12.79|12.81|12.79|12.81|12.78|12.8|12.8|12.795|12.8|12.8|12.79|12.8|12.82|12.795|12.79|12.8|12.8|12.78|12.795|12.79|12.63|12.63|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.97|12.94|12.95|12.95|12.96|12.96|12.93|12.96|12.97|12.97|12.95|12.95|12.95|12.95|13.13|13.13|12.98|12.98|12.98|12.98|12.98|13.13|12.58|12.58|12.58|12.98|13.13|13.13|12.95|13.07|13.13|13.12|13.02|13.13|12.78|12.97|12.95|13.13|12.95|12.95|13.13|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.7|11.77|11.7|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|815.1|815.26|812.3|812.05|807.7|798.26|794.32|786.34|782.41|773.57|773.21|763|751.55|753.93|746.11|740|734.89|734.74|734.15|734.29|734.29|734.23|734.11|733.96|732.47|732.5|726.66|739.4|770.98|744.69|735.02|730.54|728.89|728.69|728.77|731.98|728.93|726.335|720.94|725.985|720.95|720.95|720.95|720.94|720.94|720.94|720.98|725.175|735.5|723.71|723.71|723.34|723.72|725.76|725.47|724.41|724.4|723.89|718.26|716.25|715.02|715.16|714.54|713.19|706.88|703.18|680.29|677.72|736.89|691.45|615.5|599.75|554.98|557.55|549.95|512.1|441.03|439.3|440.4|437.6|437.3|449.25|464.75|492.2|465.5|410.175|391.5|391.5|395|395|390|422.5|422.5|430.05|410|410|366|364|326|326|329.05|327.05|387.5|387.5|381.3|358|324|323|314|298|269.15|269.15|270.395|268.25|166.4|166.325|165|164|162.1|162|164.85|164|164|150.04|150.0452|150.3|150.04|150.03|150.5|151|150|150|150|150|150|150|150|150.05|151|151.5|150|146.25|141.5|142.15|141.4|139.9|141.35|139.9|140.712|143.6|144.1|140.854|140.05|141.901|143.4|142.7|141.898|141.775|140.65|140.8|140.52|138.55|139|139.75|139.25|138.75|138.75|138.08|139.15|138|139.1|138.45|139|138.44|138.12|138.33|137.47|137.11|139.39|137.15|136.27|136.366|137.56|136.92|136.18|136|136.95|135.42|131.59|134|127.02|125|117|121.13|120.6|120.2|120|121.767|119.36|106.6|109.44|106|106|106|106.5|106.6|106.5|107|106.5|107.1|107.3|107.5|106|105|105.6|105.5|105|105.8|106.5|105|96.37|89.46|91.5|90|89.5|87.2|85.8|85.72|80.5|79.36|79.1|75.66|74.57|75.53|74.81|74.78|73.73|71.65|66.89|66.26|66.29|61.78|60.73|64.42|68.37|73.5|75.25|77.8|78.9|79.75|79.8|79.9
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.5557|20.6415|20.073|19.899|19.945|19.9535|20.2415|20.439|20.862|20.475|19.8885|20.1825|21.244|22.1065|21.8915|22.2644|22.9987|22.2801|24.175|23.719|19.8645|18.855|18.9325|19.527|19.2345|19.7325|20.063|19.134|19.1915|19.6027|18.9477|19.373|19.2825|19.1065|19.6513|20.4053|20.3398|18.7184|19.085|18.648|19.805|19.909|18.714|18.1878|18.8403|18.6|19.66|18.631|19.1489|18.255|17.8888|17.7985|18.1396|18.6212|18.818|18.719|20.1075|20.834|20.687|20.5745|18.864|19.3722|18.785|18.7509|18.2815|18.4665|17.1795|17.2812|18.1379|18.1075|17.18|16.5733|16.5072|16.9198|16.75|16.107|15.7315|15.3752|15.351|15.2647|14.9427|14.9724|14.758|13.926|13.4655|13.4285|13.0865|13.2175|12.9685|12.864|13.0792|13.0578|13.3046|13.3744|13.0365|13.1125|13.0216|13.0885|13.3702|12.7365|12.9685|12.8158|12.1317|12.3494|12.78|12.7087|12.8657|12.9628|13.0937|12.8687|13.205|13.3289|13.275|14.3555|13.0269|12.9429|12.849|13.0406|13.93|13.623|13.3628|13.86|12.3306|11.7163|11.7122|11.5686|11.481|11.8909|12.1125|12.1246|12.3431|12.4859|12.3428|12.5875|13.222|12.6425|12.9385|12.9125|12.2912|12.3707|12.7647|13.074|13.0858|12.9284|13.1955|13.489|13.355|13.1975|13.181|13.112|13.8074|14.1565|15.195|14.281|13.615|13.4388|12.84|10.937|10.2755|10.0375|10.3102|10.3255|10.488|10.633|10.714|10.823|10.8963|10.9352|10.65|10.9192|11.0305|10.987|10.8045|10.7428|10.969|11.0478|11.165|10.9988|10.7972|10.9797|10.7482|10.977|10.907|10.964|11.3485|11.327|11.0645|10.8855|10.4855|10.4483|10.6307|10.5595|10.7862|10.77|10.7572|10.593|10.7415|10.8742|11.0325|11.175|11.0957|11.18|11.1345|11.2225|11.512|11.3807|11.388|11.405|11.479|11.447|11.43|11.1295|11.058|11.01|11.2265|11.4112|11.0162|10.986|11.059|10.616|10.435|10.3152|10.255|10.785|11.0144|10.9515|10.39|10.14|10.197|10.1975|9.9375|9.8765|9.8975|9.63|9.4135|9.005|9.1265|9.1476|9.1605|9.249|9.269|9.496|9.204|9.1725|9.028|9.1845|9.242|9.46|9.679|9.662|9.6405|9.423
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.144|4.18|4.1575|4.2215|4.1545|4.124|4.098|4.1455|4.0565|4.0435|4.015|4.0775|4.1595|4.1475|4.1705|4.24|4.2815|4.345|4.3|4.3125|4.2125|4.0975|4.0905|4.178|4.1775|4.1895|4.2125|4.1375|4.132|4.1925|4.1325|4.0825|4.0735|4.0855|4.132|4.186|4.1835|4.1375|4.1175|4.0625|4.043|3.98|3.926|3.866|3.9225|3.8825|4.0465|4.0885|4.2335|4.2185|4.2695|4.2785|4.2925|4.281|4.3375|4.4255|4.4455|4.4315|4.4815|4.4625|4.2045|4.133|4.0545|4.075|4.0175|4.1265|3.913|3.899|4.2|4.1515|4.289|4.265|4.297|4.3985|4.195|3.822|3.7725|3.666|3.5555|3.7075|3.6125|3.6295|3.497|3.3825|3.292|3.2835|3.1515|3.1937|3.2075|3.2165|3.2665|3.2625|3.2755|3.347|3.2785|3.2285|3.1615|3.2585|3.2885|3.2435|3.1615|3.0935|3.0425|3.0945|3.0925|3.107|3.0625|3.0398|3.0475|3.0585|3.1215|3.1225|3.1675|3.1775|3.0291|3.0605|2.996|3.035|3.17|3.1705|3.075|3.195|2.988|2.96|3.018|3.01|2.961|3.0265|3.048|3.058|3.078|3.163|3.103|3.086|3.146|3.18|3.24|3.265|3.1915|3.262|3.3975|3.4158|3.4188|3.395|3.4188|3.4605|3.525|3.5175|3.5205|3.482|3.5625|3.651|3.7125|3.6125|3.4575|3.623|3.5475|3.4445|3.3975|3.2585|3.2645|3.2385|3.1585|3.191|3.2005|3.235|3.3065|3.357|3.3335|3.404|3.5015|3.4565|3.4505|3.3995|3.4245|3.456|3.5035|3.502|3.5255|3.616|3.65|3.6875|3.682|3.658|3.6715|3.6305|3.623|3.6805|3.714|3.749|3.78|3.7725|3.7761|3.7696|3.7705|3.7405|3.8003|3.8|3.8003|3.8|3.7995|3.8|3.8|3.8|3.8|3.7995|3.8|3.8004|3.8004|3.8003|3.8|3.8001|3.8|3.8001|3.8|3.7995|3.8003|3.8004|3.8004|3.7999|3.7999|3.8|3.8001|3.7999|3.7999|3.8003|3.8|3.8|3.8|3.8|3.8001|3.8|3.8001|3.8|3.8002|3.7995|3.7995|3.7995|3.7995|3.7996|3.8|3.7999|3.8|3.8001|3.8004|3.8004|3.8|3.7995|3.7999|3.8|3.8003|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.25|15.0955|14.5215|14.6237|14.2825|13.7255|14.4963|14.7765|14.9861|15.1163|14.695|15.465|16.2325|16.74|16.94|17.059|17.3455|17.3772|18.5275|17.855|15.6441|14.9987|14.0042|14.64|15.0995|15.1785|15.1865|14.345|14.0455|14.5575|14.3645|14.3713|14.0775|13.2476|14.362|13.7125|14.773|14.1589|14.7163|13.2715|13.7224|12.698|12.4642|11.8399|11.7985|11.8605|12.3724|13.6985|14.1222|13.5561|12.995|13.1386|12.993|13.109|13.3743|13.3713|13.128|13.51|14.0825|14.05|13.4727|13.749|14.7292|13.885|14.705|15.7095|14.258|14.768|15.8799|15.885|15.456|14.4478|13.8049|13.8535|13.2767|12.6853|12.1694|12.1725|11.8903|12.1335|11.6528|11.6093|11.5791|11.0848|11.0457|11.2898|10.6329|10.7064|10.6367|10.5677|10.5244|10.5363|10.7767|11.1217|10.44|10.1835|10.0446|10.0254|10.2456|9.8593|9.8888|10.0649|8.9711|9.2437|9.025|8.952|8.4574|8.9036|8.6709|8.3031|8.415|8.2699|8.158|8.5087|7.8372|7.7234|7.5083|7.8238|8.047|8.1145|7.8198|8.1485|7.0038|6.7106|6.7598|6.8075|6.5586|6.7615|6.9643|7.1867|6.5775|7.0948|7.02|6.9525|7.37|7.2913|7.6675|7.668|7.375|7.307|7.6945|7.58|7.384|7.4272|7.8875|7.6095|7.7748|7.765|7.7738|7.892|8.455|9.5437|10.1264|10.224|9.525|10.121|9.7775|8.2699|7.665|7.3025|7.8294|7.5974|7.5363|8.1075|7.91|7.4499|6.8148|6.7905|6.5755|6.8525|7.1283|7.1923|7.0143|7.109|7.0575|7.2568|7.2101|7.2082|7|7.1315|7.36|7.7585|7.1675|6.917|7.157|6.703|5.9861|6.153|6.1366|6.0447|6.3351|6.324|6.675|6.345|6.365|6.548|6.66|6.805|6.0713|6.235|5.812|5.975|5.63|5.7871|6.0725|6.435|6.62|6.24|6.1905|6.4812|6.935|6.25|6.595|7.065|6.65|6.37|6.87|6.9325|7.325|7.43|7.45|8.11|7.38|7.8733|8.065|8.5|8.485|9.245|9.9902|10.515|10.5975|10.175|10.275|9.825|10.635|11.33|11.364|11.41|11.945|10.3|9.415|9.015|8.43|8|8.04|8.065|7.99|8.04|7.66|7.725|7.48|7.675
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|410.31|410.8|411.5|411.5|411.5|413|381.05|381.05|381.08|381.2|381.2|381.2|381.2|381.1|381.2|381|360.5|360.5|360.5|360.5|306.4|306.5|306.5|306.5|306.5|306.45|306.5|306.3|306.4|306.4|306.45|306.4|314.75|307.25|306.85|306.28|306.05|305.75|305.65|305.38|314.75|306.2|305.85|315.05|314.75|314.75|314.75|314.75|315.25|314.75|305.8|314.75|305.32|319.855|305.3|305.85|304.95|304.75|304.7|304.75|305|305|315.25|318.5|282.25|198.98|198.99|198.81|199.25|199.25|199.05|199.16|198.5|199.05|199.05|199.2|199|199|198.05|199.05|202.55|190.5|183.45|178.55|165.55|163.68|161.8|161.74|162.95|162.63|160.7|164.9|165.15|162.66|160.05|158.3|158.6|161.7|162.15|160.25|162.5|158.45|158.1|158.175|158.25|157.35|156.15|157.5|157.25|157.65|158|160.75|162.55|159.95|157.13|157.415|157.25|161.28|162.2|161.25|160|159.85|154.6|152.95|152.45|155.3|156.35|154.65|155.1|153.3|152.15|152|150.85|150.8|154.35|151.65|150.15|150.2|151.25|150.875|150|150.35|150.93|149.5|148.25|150.9|147.25|154.075|156.85|148.15|148|149.55|148.75|148|148.875|138|119.6|117.7|117.625|117.625|117.775|117.875|117.825|117.895|117.065|117.025|117.95|118.45|119.15|121.2|125.15|126.175|127.05|127.25|127.65|127.45|127.95|128.25|128.2|128.8|128.25|128.25|128.35|128.15|128.25|128.25|128.75|128.375|128|128.25|129.25|130.375|129.75|130.25|130|131.75|136.5|133.1|131.85|131.75|131.65|131.75|132.25|132|132.55|132.25|132.25|132.25|132.5|132.75|133.4|133.125|132|136.4|137|139.55|143.5|132.75|131.15|132|128.2|130.05|129.75|130.8|129.8|128.05|128.7|126.85|128.8|127.35|126.25|127.25|134|119.85|114.45|114.45|116.3|117.8|114.5|120|120.5|112.66|112.66|112.76|112.7|112.55|113.05|114.7|122.5|115.5|110.35|110
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.49|35.115|35.115|35.605|34.925|35.485|35.26|34.9|35.305|35.255|34.85|34.85|35.055|34.83|34.885|34.805|33.765|33.735|34.555|33.735|34.375|34.295|33.735|34.125|34.045|33.63|33.765|33.525|33.485|32.8|32.865|33.095|32.9|32.82|32.45|32.46|32.35|32.1|31.935|31.895|31.705|31.615|31.21|31.365|31.125|31.12|30.83|30.825|30.545|30.315|29.815|29.895|29.94|29.995|29.525|29.475|29.545|29.36|29.375|29.125|29.29|29.05|29.06|28.895|28.445|28.84|28.745|28.135|28.425|27.345|27.755|28.095|27.125|27.425|26.925|27.06|26.73|26.625|26.525|26.615|26.625|26.44|26.475|26.6|26.625|26.075|26.3358|26.005|26.01|25.855|25.74|25.645|25.36|25.4981|25.41|25.38|25.085|24.945|24.875|25.1061|24.91|24.7914|24.6525|24.6|24.5849|24.515|24.3|24.438|24.021|23.9415|24.1765|23.6045|23.379|23.4165|23.342|23.233|23.139|23.0575|22.932|22.8725|22.79|22.7075|22.599|22.2815|22.3515|22.3295|22.2915|22.1385|22.0435|21.9645|22.069|21.8055|21.647|21.603|21.5275|21.3255|21.351|21.2495|21.197|21.1465|20.882|21.0635|20.829|20.756|20.7715|19.969|19.608|19.508|19.413|19.85|19.82||||20.75||19.965|19.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.455|8.7491|8.6922|8.8291|8.5954|8.3273|8.3124|8.5369|8.6575|8.5778|8.5727|8.8727|9.5329|9.3315|8.7135|9.1219|9.624|9.7417|10.2462|10.4319|9.412|9.1973|8.7802|9.2075|9.1925|9.0955|9.1193|8.8652|8.533|8.7603|8.6304|8.6088|8.5627|8.4316|8.6419|8.5928|8.4367|8.1473|8.3838|8.1569|8.1445|8.1794|8.0138|7.8383|7.9016|7.7133|8.2098|8.3193|8.1691|7.9761|7.7608|7.8644|8.3414|8.4352|8.5598|8.5992|8.3937|8.247|8.6339|8.5256|8.2586|7.9941|8.3245|8.4297|8.3644|8.3801|8.0606|8.2684|8.694|8.6832|8.8387|8.6977|8.4823|8.516|8.2815|8.1683|7.8573|7.7703|7.534|8.0606|7.6678|7.7227|7.474|7.0301|6.7594|6.425|6.1964|6.2851|6.1342|5.9701|5.9484|5.9895|6.0106|6.2756|6.0675|6.1264|5.9422|6.0137|6.108|5.8921|6.0713|5.8719|5.7705|5.8467|5.7382|5.4661|5.5649|5.6659|5.7024|5.7255|5.7917|6.0345|5.9455|6.1206|5.7221|5.7014|5.5897|5.8604|5.9783|5.7705|5.552|5.8915|5.358|5.3847|5.385|5.3757|5.2374|5.5248|5.5943|5.7782|5.8289|6.2052|5.849|5.8777|6.2945|6.0686|6.5074|6.455|5.8884|5.9439|5.9161|5.9241|5.7728|5.6757|5.7355|5.7698|6.0076|6.1095|6.4291|6.3055|6.5605|6.739|7.0893|6.9253|6.9645|6.9843|6.709|5.8564|5.4095|5.1287|5.0877|5.094|5.086|5.0973|5.2089|5.4096|5.4386|5.5378|5.3692|5.3878|5.8265|5.8308|5.896|6.034|5.9495|6.0715|6.133|6.2428|6.2294|6.1578|6.5373|6.5198|6.3242|6.1599|6.2217|6.0848|6.1554|6.5533|6.7475|6.6474|6.7376|6.7386|6.5037|6.5467|6.3783|6.4912|6.534|6.4584|6.3222|6.3372|6.2172|6.366|6.073|6.1382|6.3575|6.707|6.8636|7.0115|6.9281|6.7336|6.8588|6.8431|7.0075|7.004|6.6735|6.825|7.1114|7.0407|7.503|7.2898|7.1984|6.724|7.0003|7.2739|7.161|6.9037|6.9454|7.3243|7.431|7.402|7.5456|7.6452|7.4975|7.9945|8.4156|8.8352|8.8761|9.1217|8.9765|8.9253|8.8908|8.8841|8.8485|9.1126|9.3262|9.3987|9.0863|9.2058|8.9073|8.7565|8.77|9.2613
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3935|1.4495|1.4194|1.4318|1.4304|1.3755|1.3947|1.4316|1.3794|1.3928|1.391|1.4247|1.5099|1.5124|1.4828|1.5087|1.5496|1.6128|1.6324|1.6784|1.6026|1.5466|1.4841|1.5552|1.5593|1.5964|1.5886|1.5247|1.4866|1.5295|1.4981|1.4689|1.4691|1.4455|1.4884|1.4479|1.5345|1.5109|1.5101|1.4671|1.4757|1.4286|1.4215|1.3815|1.3866|1.3589|1.411|1.4639|1.4605|1.3868|1.393|1.3312|1.3648|1.4112|1.4561|1.4257|1.3904|1.3676|1.4409|1.4118|1.3984|1.3755|1.3793|1.3885|1.4017|1.4785|1.4332|1.4474|1.5172|1.5432|1.4624|1.5189|1.4758|1.5637|1.5773|1.5174|1.4784|1.4074|1.3128|1.3385|1.3175|1.3818|1.2816|1.2761|1.2886|1.2807|1.1969|1.1762|1.1416|1.1774|1.1606|1.1524|1.1935|1.2356|1.2169|1.2306|1.2103|1.2049|1.2906|1.2523|1.2915|1.2544|1.1695|1.1957|1.2111|1.1915|1.2069|1.2181|1.2161|1.2064|1.2488|1.2367|1.2484|1.3281|1.2218|1.2185|1.1988|1.2111|1.2853|1.2809|1.2385|1.3111|1.1719|1.1373|1.2064|1.2149|1.2349|1.3134|1.3291|1.2948|1.2873|1.3455|1.3055|1.362|1.4278|1.3755|1.4601|1.4683|1.372|1.4059|1.4299|1.4278|1.3828|1.3976|1.4|1.3826|1.4597|1.5147|1.5489|1.5588|1.7726|1.787|2.006|1.9709|1.7126|1.8311|1.7136|1.4904|1.4284|1.363|1.3125|1.2771|1.2784|1.2731|1.2495|1.2687|1.305|1.3106|1.2942|1.3149|1.4269|1.3134|1.2908|1.3561|1.3492|1.397|1.4249|1.4474|1.418|1.4611|1.4905|1.5342|1.5237|1.6194|1.6423|1.5755|1.5672|1.6255|1.5101|1.4526|1.4658|1.4211|1.4276|1.4424|1.4364|1.4656|1.4341|1.4186|1.3684|1.4043|1.3759|1.4065|1.3926|1.3998|1.4556|1.4767|1.5225|1.5679|1.5699|1.579|1.5916|1.4952|1.4556|1.4861|1.5256|1.5598|1.6303|1.679|1.7304|1.7191|1.701|1.7376|1.7787|1.7999|1.7912|1.842|1.904|2|2.0542|2.1299|2.1331|2.1455|2.0521|2.079|2.2297|2.265|2.3702|2.3981|2.3981|2.3958|2.4301|2.454|2.2743|2.4166|2.4582|2.4426|2.4149|2.4783|2.2915|2.3337|2.2589|2.2589
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.3853|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3846|0.3851|0.3851|0.3851|0.3849|0.385|0.3851|0.385|0.385|0.3851|0.3848|0.3848|0.385|0.3849|0.3849|0.3846|0.3848|0.3848|0.3849|0.384|0.3849|0.3846|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3831|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.9871|4.1362|4.092|4.069|3.85|3.8344|3.7833|3.7401|3.6458|3.6285|3.6153|3.607|3.6079|3.6041|3.5431|3.5305|3.5416|3.431|3.385|3.4392|3.4445|3.3847|3.314|3.3995|3.3486|3.382|3.4015|3.3035|3.288|3.3803|3.308|3.3185|3.3055|3.3355|3.3705|3.3825|3.3707|3.304|3.3055|3.2717|3.281|3.2715|3.2525|3.23|3.2663|3.216|3.239|3.2327|3.25|3.2655|3.2395|3.2375|3.2505|3.269|3.2438|3.2485|3.2648|3.272|3.356|3.4151|3.361|3.383|3.392|3.352|3.3007|3.3767|3.2715|3.3129|3.5232|3.4861|3.4152|3.3732|3.28|3.233|3.24|3.191|3.1795|3.158|3.1308|3.0935|3.0935|3.0625|2.9765|2.924|2.921|2.89|2.848|2.801|2.799|2.7645|2.8075|2.8113|2.798|2.824|2.7967|2.799|2.773|2.7855|2.809|2.796|2.782|2.7435|2.6435|2.591|2.581|2.5845|2.5525|2.579|2.5915|2.5975|2.6115|2.626|2.6655|2.7075|2.6405|2.6605|2.676|2.688|2.695|2.699|2.7085|2.773|2.725|2.74|2.748|2.768|2.837|2.803|2.773|2.7689|2.803|2.824|2.798|2.787|2.797|2.819|2.836|2.836|2.8378|2.8415|2.859|2.861|2.8805|2.889|2.909|2.889|2.9537|2.9865|3.01|3.0075|2.983|3.1525|3.2505|3.1605|3.154|3.0955|3.093|3.002|2.9335|2.804|2.958|2.826|2.8141|2.7451|2.889|2.933|2.995|2.9951|2.9991|3.084|3.159|3.16|3.165|3.174|3.1715|3.182|3.19|3.196|3.195|3.216|3.216|3.25|3.243|3.24|3.262|3.297|3.303|3.3675|3.294|3.305|3.4375|3.414|3.3735|3.321|3.2725|3.253|3.258|3.252|3.255|3.259|3.2555|3.26|3.279|3.3035|3.324|3.339|3.3675|3.417|3.467|3.487|3.484|3.459|3.4726|3.4987|3.4675|3.4804|3.4732|3.4828|3.4802|3.473|3.467|3.4945|3.4622|3.4745|3.478|3.4845|3.501|3.507|3.6035|3.632|3.618|3.56|3.507|3.461|3.425|3.4665|3.463|3.468|3.443|3.4335|3.437|3.475|3.479|3.489|3.507|3.629|3.583|3.522|3.5203|3.533|3.518|3.528
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5119|3.5119|3.5112|3.5112|3.5119|3.5119|3.5278|3.5119|3.5278|3.5278|3.5112|3.5119|3.5099|3.5436|3.4874|3.501|3.4632|3.4506|3.4387|3.4276|3.4094|3.41|3.41|3.4035|3.4035|3.4035|3.4035|3.3978|3.3863|3.3749|3.3812|3.3749|3.3749|3.3691|3.3691|3.3691|3.3584|3.3354|3.3133|3.2915|3.2861|3.2652|3.2545|3.254|3.2439|3.2335|3.2335|3.2122|3.2127|3.2024|3.1844|3.1742|3.182|3.182|3.182|3.182|3.1769|3.1769|3.1764|3.1625|3.1714|3.2082|3.1598|3.1627|3.1669|3.0796|3.1514|3.1279|3.0749|3.0356|3.0081|2.9464|2.9211|2.8708|2.8063|2.7675|2.7364|2.7225|2.6925|2.643|2.643|2.6154|2.595|2.5826|2.5382|2.4822|2.4669|2.4609|2.4548|2.8502|2.8111|2.7843|2.6054|2.5447|2.5138|2.565|2.6139|2.6068|2.3618|2.3193|2.2624|2.1609|2.194|2.151|2.0556|2.0958|2.052|2.0454|2.031|2.0631|2.0407|2.0659|2.0449|2.0276|2.0477|2.0367|1.9673|2.0121|2.0597|2.0704|2.0833|2.1673|2.12|2.1386|2.2247|2.2573|2.381|2.4876|2.4876|2.4832|2.4378|2.5674|2.4832|2.5126|2.6455|2.5549|2.6589|2.6944|2.7138|2.6557|2.7069|2.6589|2.6562|2.6243|2.6814|2.6751|2.6705|2.5926|2.6457|2.7266|2.8499|2.8567|2.7921|2.6704|2.6251|2.5425|2.5699|2.5322|2.4863|2.5031|2.5126|2.574|2.5907|2.635|2.6681|2.6589|2.6745|2.6667|2.6406|2.8011|2.8011|2.7956|2.8474|2.8612|2.881|2.8711|2.8482|2.8852|2.8498|2.8321|2.9155|2.867|2.8482|2.8902|2.896|2.9499|2.8902|2.8902|2.8986|2.9412|2.9412|2.9231|2.9265|2.8902|2.9308|2.9603|2.9603|2.9674|2.9603|2.9647|2.963|2.9762|2.9806|2.9718|3.0184|3.0166|3.0349|3.003|3.046|3.0722|3.1437|3.0912|3.096|3.1299|3.1646|3.2206|3.1546|3.2573|3.2895|3.4072|3.3898|3.4662|3.5461|3.6364|3.6496|3.5842|3.8911|3.937|4.0486|4.2827|3.9216|3.937|3.876|3.9139|3.6232|3.6697|3.6563|3.5778|3.5907|3.7106|3.8023|3.5026|3.4965|3.3223|3.3613|3.268|3.2895|2.8818|3.2468|3.1949|3.1056|3.012
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.42|51.03|49.64|49.99|48.91|47.68|48.24|48.53|48.6025|48.078|48.02|48.16|48.51|48.443|48.46|49.155|49.83|50.52|50.4|50.88|51|51.01|50.62|50.87|50.74|51.83|52.13|51.01|51.25|52.17|51.82|52.65|51.88|52.117|52.48|52.41|53.36|54.08|53.4875|53.1|53.3665|52.5715|51.665|52.1675|52.0995|51.325|49.9435|50.2595|51.605|50.805|51.1695|50.4595|50.3955|49.7755|50.115|50.18|50.1695|49.7655|49.62|49.9|48.455|48.4|46.6|47.115|47.102|46.71|46.99|45.95|47.42|47.62|46.92|47.16|46.773|46.73|46.735|45.57|45.13|44.535|44.615|44.675|44.13|44.145|44.89|44.96|44.96|44.965|43.666|43.64|43.675|43.81|44.49|44.785|44.75|45.32|44.145|43.735|43.295|43.46|44.6|43.435|43.2|42.285|41.14|40.8|40.66|40.685|41.05|40.9|41.2|41.785|42.07|41.745|41.99|43.505|42.19|42.7325|42.79|42.84|43.84|43.37|42.86|43.84|42.42|41.95|43.3|43.21|42.75|43.4|43.575|44.1|43.68|44.015|43.005|43.89|45.355|45.515|46.5|46.35|44.495|45.21|46.275|46.64|46.33|47.29|47.735|47.225|48.93|48|48.2|47.31|48.05|48.45|48.74|47.57|47.525|48.9|48.9|46.92|46.14|44.2|44.88|43.73|42.21|41.71|40.6|40.46|41.2|42.47|43.25|44.98|46.44|45.47|46.22|46.25|47.53|48.2|48.49|48.81|48.95|49.62|49.8|49.98|50.74|51.53|52.99|52.8|51.6|51.09|51.675|52.14|52.95|54.15|54.82|56.22|56.15|55.85|55.7|54.43|54|54.895|54.66|55.025|56.21|56.135|56.22|56.225|56.05|55.9|56.1|55.7|56|56.1|56.3|55.95|55.43|55.7|55.27|54.85|54.97|54.7|53.25|53.27|52.5|53.48|54.45|53.8|53.2|53.575|53.05|52.4|51.8|51.2|50.4|50.2|50.55|50.95|51.15|51.15|51.7|51.95|51.9|51.3|50.95|53.5|52.35|50.45|50.79|49.4|48.2|48.9|49.9|49.5
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|171.7|171|166.875|162.375|158.055|154.15|153.15|152.825|158.075|160.3|160.375|159.5|160.275|165.8|165.575|166.9|168.05|163.1|160.38|166.13|154.1|154.2|154.87|155.275|155.35|155.7|157|160.55|157.1|147.35|140.95|140.8|139.84|139.3|139.8|138.9|133.775|123.165|123.07|123.85|121.735|115.775|115.77|115.71|110.765|110.76|110.31|105.38|105.3|105.325|105.175|105.375|104.835|104.815|104.725|104.835|104.825|104.815|104.575|104.775|104.785|104.385|104.655|104.81|104.7|104.795|104.76|104.71|104.75|104.915|104.835|105.495|105.425|104.445|104.045|101.755|101.795|102.015|101.8|101.895|101.85|101.1|100.95|101.8|102.8|102.6|101.1|98.78|98.68|98.65|98.65|98.25|104.9|105.45|105.6|108.45|106.8|105.85|104.5|101.75|99.55|98.52|98.5|98.45|98.22|97.7|97.25|96.58|95.92|94.9|94.55|94.7|94.65|93.65|91.1|90.71|90.92|90.4|89.78|88.65|86.45|87.39|87.1|86.54|85.95|85.95|84.75|85.3|85.65|85.61|85.6|85.7|85.82|86.25|85.4|85.2|85.5|85.1|84|84|85.15|85.2|84.45|83.25|83.88|83.2|83.125|82.825|80.7|81.4|80.24|80.25|80.175|79.05|78.75|78.325|80.9|77.9|76.2|71.15|68.1|66.3|64.5|62.6|62.6|62.6|61.55|61.15|60.65|60.67|60.71|60.37|60.46|60.735|60.67|60.72|60.68|60.7|60.81|60.87|60.65|60.58|60.42|60.18|60.21|60.1|60.05|59.99|59.89|59.86|59.75|59.755|59.69|59.69|59.68|59.63|59.7|59.61|59.46|59.38|59.34|59.34|59.41|59.65|61.02|59.24|58.73|58.455|57.84|57.68|57.28|57.46|57.1|57.2|57.37|57.21|57.38|57.75|57.75|57.5|57.7|57.63|57.78|57.7|57.98|58.19|58.33|58.26|58.6|59.05|59.32|59.6|60|60.14|59.85|60.09|59.95|59.95|60.07|60.81|61.45|61.8|63.95|63.8|63.75|63.7|63|61|60.6|59|58.6|57.8
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9892|3.9793|3.8305|3.8489|3.8129|3.6628|3.792|3.9481|3.7424|3.7248|3.7327|3.7562|3.9558|3.867|3.6841|3.7499|3.9565|4.0068|4.1522|4.1311|3.9254|3.8755|3.7933|3.9132|3.8217|4.011|3.9848|3.8728|3.7315|3.8335|3.8212|3.833|3.7852|3.723|3.7406|3.7905|3.8387|3.6885|3.7223|3.6576|3.742|3.6913|3.5088|3.4216|3.4248|3.3451|3.4808|3.5306|3.6397|3.6495|3.5673|3.594|3.7037|3.7175|3.8795|3.972|4.0738|4.0017|4.1915|4.2052|3.9222|3.8287|3.9069|3.8965|3.9432|3.9392|3.8259|3.728|3.9993|4.0819|3.9235|4.0414|3.8628|3.7996|3.7756|3.779|3.7629|3.7429|3.6013|3.7984|3.7075|3.7105|3.5435|3.3585|3.3727|3.31|3.2092|3.12|3.038|3.0355|3.0333|3.0271|3.036|3.1514|3.0222|3.0931|3.0802|3.1214|3.2269|3.1965|3.326|3.2926|3.1616|3.2585|3.1769|3.0898|3.0942|3.1578|3.1941|3.2019|3.3147|3.3464|3.3339|3.5511|3.1524|3.1393|3.0945|3.2217|3.4445|3.3514|3.1706|3.3161|2.8735|2.7838|2.7418|2.7414|2.648|2.8377|2.8683|2.8735|2.9632|3.1063|2.8394|2.9219|3.1479|3.0676|3.3896|3.308|2.9459|2.8591|2.8967|2.9154|2.8621|2.777|2.8905|2.8745|2.8597|2.9028|3.1788|3.1748|3.3533|3.5103|3.6982|3.4848|2.9764|2.9755|2.7849|2.4026|2.2643|2.0625|2.1308|2.173|2.2098|2.2307|2.3194|2.4219|2.4712|2.4691|2.4996|2.6386|2.8018|2.7729|2.779|2.832|2.7764|2.8886|2.9514|2.9956|2.9026|2.878|3.0304|3.1277|3.0804|3.0862|3.1821|3.0771|3.0642|3.2332|3.17|3.1408|3.248|3.3149|3.3018|3.2607|3.2542|3.3525|3.3412|3.3895|3.3252|3.1584|2.9398|3.115|3.003|3.1576|3.3775|3.5108|3.6531|3.6283|3.698|3.812|3.9941|3.85|3.917|3.835|3.725|3.891|4.037|3.951|3.97|3.865|3.895|3.725|3.799|4.106|3.944|3.817|3.83|4.01|4.0273|4.12|4.12|4.175|4.052|4.027|3.99|4.116|4.2227|4.168|3.9745|4.065|4.088|4.227|4.237|4.26|4.005|3.98|3.96|4.095|4.035|4.06|4.12|4.46
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6900.9951|6895.3701|6920.4951|6898.0249|6744.5552|6771.5898|6580.5|6427|6612.5|6939.0498|6916.8052|7036.6802|7024.75|6989.5|6960|6916|6807.1299|6645|6500.4448|6580.5|6515|6530.585|6441|6455.0649|6440.5|6380.125|6251.9102|5999.1851|6242|6279.5|6276.5|6188|6049.5|6049.7251|5960.54|5933.1001|5989|5903|5834.3799|5733.8901|5691|5732.5|5556|5548.29|5564.645|5610.1948|5604.835|5662|5636.7251|5671.5|5654.5|5555.2998|5578.0698|5620.5|5575.04|5745|5556.8501|5810|5766.9302|5845|5717.5|5572.5|5511.5|5587.5|5640|5692.5|5571.105|5628.71|5774.5|5914.9702|5781.9702|5682.4551|5634.71|5633.0449|5384.415|5218.5|5215|5099.5898|5013.4648|4798.7749|4719.8149|4818.77|4635.73|4630.2852|4618.5952|4499.0601|4266.3901|4298.0352|4386.9351|4423.4199|4443.5|4442.0752|4436.2598|4686.5049|4598.1748|4427.1748|4433.9951|4430|4490|4420|4535|4325|4150|4050|3920|4182.5|4220|4420|4470|4465|4440|4435|4535|4455|4350|4322.5|4245|4695|4450|4420|4190|4080|3870|3770|3960|3990|3890|4070|4550|4590|4600|4675|4915|4775|4750|4720|4740|4720|4720|4745|4745|4745|4695|4815|4880|4910|4965|4995|5060|5060|5070|5120|5095|5050|4885|4995|4652.5|4015|3945|3980|3955|3945|4025|4035|4315|4580|4670|4720|4690|4790|5020|5090|5090|5110|5030|5090|5040|5140|5225|5130|5385|5330|5340|5385|5455|5510|5690|5700|5900|5990|6110|6050|6125|6110|6110|6070|5950|6035|6220|6240|6270|6250|6250|6090|6090|6040|5920|5880|5870|5870|5970|5690|5820|5970|6180|5875|6090|6210|6200|6200|6085|6175|6250|6810|6800|6820|6950|7050|6850|6475|5900|6170|5900|5790|5140|4820|4890|4900|4825|4600|4700|4570|4430|4320|4270|4000|3850|3795|3793|3740|3600|3540
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.663|3.641|3.663|3.641|3.663|3.663|3.641|3.6418|3.6418|3.6418|3.663|3.641|3.663|3.6418|3.641|3.641|3.6418|3.6418|3.6678|3.641|3.6655|3.6645|3.6624|3.6645|3.641|3.6418|3.6418|3.6407|3.6412|3.6405|3.6416|3.6407|3.6416|3.6412|3.6412|3.6412|3.6416|3.641|3.641|3.6415|3.658|3.642|3.641|3.665|3.642|3.642|3.642|3.6412|3.8025|3.642|3.642|3.642|3.6858|3.6414|3.6414|3.6415|3.6412|3.6412|3.6413|3.6414|3.6416|3.6417|3.6412|3.6416|3.6414|3.6402|3.6407|3.6414|3.6416|3.6405|3.6418|3.6419|3.64|3.6419|3.6411|3.641|3.6412|3.6395|3.6405|3.6412|3.641|3.641|3.6417|3.64|3.6412|3.6419|3.6414|3.641|3.6406|3.6409|3.6409|3.6412|3.6413|3.6416|3.6415|3.6407|3.64|3.6411|3.6416|3.6414|3.6414|3.641|3.6409|3.6407|3.6409|3.6402|3.6412|3.641|3.6409|3.6411|3.641|3.641|3.6411|3.6411|3.6411|3.6411|3.6399|3.6409|3.6405|3.641|3.6409|3.641|3.641|3.6408|3.641|3.641|3.641|3.6408|3.6415|3.6413|3.6407|3.6412|3.6378|3.6396|3.6399|3.6394|3.638|3.637|3.6405|3.641|3.6378|3.6385|3.642|3.6435|3.6412|3.6416|3.6409|3.6437|3.6405|3.6402|3.6399|3.6435|3.6415|3.64|3.642|3.641|3.6416|3.644|3.6391|3.639|3.639|3.6402|3.6377|3.637|3.6358|3.6365|3.639|3.6308|3.6346|3.6386|3.6399|3.6391|3.64|3.6396|3.6397|3.6393|3.6395|3.6402|3.64|3.6405|3.6403|3.6407|3.6399|3.6398|3.64|3.6405|3.6399|3.6403|3.6391|3.638|3.6401|3.6405|3.64|3.64|3.638|3.6401|3.638|3.6391|3.638|3.638|3.6385|3.639|3.6397|3.6391|3.6396|3.6396|3.6401|3.64|3.6393|3.6403|3.6403|3.64|3.6403|3.6406|3.6406|3.6396|3.6387|3.6401|3.6407|3.6405|3.6386|3.6385|3.6395|3.6395|3.6403|3.64|3.6401|3.641|3.6403|3.6395|3.64|3.6401|3.6396|3.64|3.6406|3.6405|3.6405|3.6405|3.64|3.6403|3.6403|3.639|3.6401|3.6401|3.6401|3.6385|3.6403|3.639|3.6403|3.6402|3.6385|3.6404
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2813|4.2724|4.1786|4.1427|4.1555|4.0223|4.0978|4.1953|4.0384|4.0148|3.9789|4.0865|4.1739|4.1585|4.0535|4.1027|4.3081|4.364|4.4191|4.3814|4.3663|4.3086|4.2704|4.3356|4.2651|4.3528|4.2907|4.2701|4.1579|4.2522|4.2414|4.2537|4.1691|4.1375|4.0589|4.1108|4.124|4.0118|3.9989|3.9539|3.9916|3.9857|3.8588|3.7759|3.8187|3.7466|3.8874|3.9007|3.9523|3.908|3.8603|3.8504|3.9921|4.0623|4.1628|4.265|4.2761|4.1712|4.3065|4.2681|4.1021|3.9523|3.99|3.9992|4.0732|4.051|3.9135|3.9276|4.1143|4.1993|4.1636|4.2196|4.0199|3.9543|3.952|4.0155|4.0187|4.0445|3.9363|4.1129|3.9656|3.9224|3.705|3.5614|3.5275|3.4921|3.3523|3.3061|3.2023|3.2125|3.1999|3.2376|3.2659|3.3347|3.2478|3.2681|3.2654|3.297|3.3475|3.3231|3.4349|3.3809|3.2868|3.447|3.338|3.2276|3.3665|3.4737|3.5076|3.5287|3.5593|3.7228|3.5103|3.6288|3.3366|3.3008|3.262|3.3207|3.34|3.2398|3.1247|3.2627|2.9394|2.9457|2.9146|2.8652|2.7474|2.9067|3.0439|3.1089|3.2049|3.3064|3.0545|3.126|3.3611|3.2463|3.5653|3.4047|3.089|3.029|3.0175|2.9568|2.9562|2.8418|2.9213|2.8819|2.9468|2.9541|2.9989|2.9634|3.1782|3.198|3.4082|3.3634|2.871|2.98|2.8805|2.6585|2.4005|2.2521|2.3134|2.3282|2.3456|2.36|2.4614|2.5064|2.4657|2.3828|2.2997|2.3356|2.3933|2.3066|2.302|2.4257|2.4364|2.5047|2.5661|2.6117|2.5598|2.5876|2.7543|2.782|2.7539|2.773|2.7867|2.751|2.752|2.9043|2.9106|2.9733|3.1028|3.1017|3.051|2.9568|2.836|2.8969|2.9883|2.9401|2.8096|2.8327|2.7489|2.8784|2.913|2.8863|3.1884|3.3103|3.3637|3.4015|3.3317|3.3409|3.369|3.3201|3.2002|3.2557|3.2827|3.3556|3.4066|3.2932|3.3834|3.3028|3.2674|3.2497|3.308|3.315|3.3139|3.315|3.3495|3.355|3.3445|3.305|3.322|3.295|3.344|3.3425|3.344|3.286|3.255|3.2135|3.17|3.1555|3.107|3.049|3.0055|2.9638|2.9181|2.8768|2.8228|2.758|2.71|2.6565|2.592|2.5355
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|101.785|101.52|99.46|99.1|99.195|96.185|97.84|100.2|97.53|96.975|95.92|98.57|101.04|100.3|98.52|99.91|104.675|105.565|107.305|106.525|106.34|106.095|104.85|106.68|105.35|107.91|107.13|106.315|104.075|105.505|105.185|104.905|103.915|103.485|103.095|104.485|104.595|101.875|101.96|100.885|101.3|101.015|97.855|95.965|96.65|95.62|98.325|100.21|102.325|101.03|100.1|101.335|105.535|108.94|113.055|115.925|117.025|114.835|117.3|116.23|111.98|109.56|110.345|110.365|111.215|110.41|106.965|107.92|113.545|113.08|111.915|114.665|109.67|106.985|107.185|109.39|107.965|110.08|106.93|111.9|107.3|109.34|100.33|96.99|95|93.015|89.74|87.26|84.55|84.86|83.37|83.835|84.115|85.8|83.37|83.92|83.935|84.67|86.495|85.54|87.3|86.79|83.96|86.96|85.26|81.92|85.13|87.17|87.47|89.285|93.98|95.73|91.35|95.645|84.47|83.915|82.77|80.72|81.75|77.24|72.83|75.94|70.46|71.32|69.44|66.83|66.91|72.7929|74.75|76.24|79.49|82.7|76.65|77.98|82.63|81.36|86.15|83.28|74.47|73.615|73.125|70.98|67.084|63.081|63.575|63.64|64.865|65.131|66.668|67.198|71.708|71.649|74.317|73.918|64.072|70.532|66.49|54.415|51.82|49.206|49.82|52.98|51.57|52.173|54.93|55.47|53.93|56.157|53.39|54.94|58.81|58.29|58.04|59.93|59.17|59.99|60.528|60.547|59.81|59.38|60.9|65.16|66.03|65.32|66.63|68.59|68.374|71.574|73.44|71.89|71.616|73.056|71.48|70.543|68.432|69.381|68.375|66.666|62.94|62.95|60.809|61.399|58.24|58.633|59.518|60.4|60.353|60.392|60.656|59.234|58.558|58.879|56.746|55.948|55.582|54.122|56.548|57.275|56.751|59.709|57.29|56.308|55.107|57.158|59.011|58.588|57.796|59.294|62.092|62.811|62.144|61.841|60.799|61.512|64.623|67.823|68.675|66.483|66.483|66.483|66.483|67.267|64.882|65.233|68.177|69.905|69.659|66.945|66.042|64.573|62.987|13.65
00082|2186|/currencies/usd-rub|CURRENCY:RUB|70.9464|72.7514|73.2274|73.1409|73.1925|73.2636|75.1859|75.65|74.6196|75.7404|74.4121|76.4033|79.5257|77.6319|74.0718|74.4114|71.1734|70.1445|74.3813|78.4426|66.8806|63.9203|61.9863|64.3195|64.1328|64.8569|66.7657|63.6284|63.2305|65.4306|64.6373|65.634|65.9151|65.4103|69.8319|66.951|65.8789|65.5503|67.5458|62.5078|62.7338|62.403|62.9408|57.1444|56.3291|56.2075|57.6114|58.438|58.3289|57.4898|58.006|59.7719|58.9401|56.5617|56.9311|56.2665|58.3058|60.1589|61.273|64.142|63.3823|62.8343|65.3317|66.0429|63.9731|66.6968|64.6542|67.0288|75.1682|75.4644|73.5963|66.4888|63.9454|65.4532|64.2768|61.7417|55.2806|52.3212|51.6513|58.1993|61.6207|68.8629|55.9077|50.4085|43.034|39.5727|37.0749|35.759|34.477|34.91|35.633|35.032|36.641|35.155|32.85|33.136|32.1|32.375|33.273|32.92|32.858|31.918|31.123|31.047|30.66|30.025|30.553|30.858|31.352|31.288|32.245|32.199|32.44|33.386|29.355|29.392|29.081|30.298|32.194|30.724|30.224|32.144|28.838|27.611|27.87|27.97|27.36|28.427|28.864|29.791|30.602|31.529|30.802|30.585|30.81|30.25|31.265|30.891|29.175|29.439|29.948|30.374|30.311|29.232|29.162|30.032|31.806|31.445|31.16|30.823|33.099|33.95|35.894|35.872|30.525|27.905|27.034|25.616|24.619|23.433|23.444|23.683|23.641|23.511|24.015|24.434|24.573|24.502|24.65|24.837|25.647|25.568|25.712|25.884|25.699|25.964|26.113|26.47|26.32|26.258|26.707|26.786|26.756|26.804|26.86|27.004|27.23|27.695|28.027|28.08|28.72|28.802|28.562|28.497|28.486|28.585|28.663|28.236|27.835|27.886|27.69|28.01|27.852|28.065|28.742|29.22|29.265|29.105|29.06|29.01|29.015|28.509|28.519|28.525|29.22|29.735|29.945|30.582|30.515|30.253|30.341|30.683|31.102|31.376|31.574|31.845|31.93|31.858|31.787|31.725|31.599|31.543|31.52|31.337|31.235|31.23|30.957|30.7|30.47|29.953|29.73|29.47|29.413|29.345|29.181|29.101|28.929|28.772|28.661|28.46|28.53|27.916
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1000.5|1016.22|1009.035|988.71|1005.95|988.5|980.91|994.461|993.2845|992.3875|991.0065|988.9535|962.22|975.557|967.0545|942.84|955.543|953.728|952.75|952.2985|928.5|925.41|948.2048|917.79|913.49|925.5|905.4|917.0881|913.3561|894.22|905.3697|903.1446|899.5629|896.6991|875|895|876|882.865|880.865|865|860|861.5|862.5|865.665|856|846|857.575|847.985|853.275|837.775|840.94|833.07|843.71|842.115|843.065|826|820|833.685|836.345|821|805.72|802.21|798.47|785.28|775.5|778.01|773.77|755.03|762.3|752.53|740|741.77|735.98|729.92|726.3|683|730.25|682|685|684|714|685|684|685|685|685|684|685|684|675|670|675|668.25|675|675|673|667|669|665|645|645|645|645|626|630|628.2|627.184|626.355|624.695|614|617|609.573|608.21|607.526|597|603.26|601.978|600.91|596|596|595|593|593|590|593|593|593|593|592|591|590|586|595|579|578|585|585|585|577.28|569.5|570|568|570|567|566.05|565.25|565.01|564.7|565|565.24|563.05|565|565|563.75|561.75|555|549.25|548|545.25|545.51|542.395|536.25|540.75|540.05|539.55|540.5|538.25|540|544|542.584|543.4|544.568|545.75|544.579|541.864|542.824|543.193|544.437|546.474|546.062|547.969|547.72|548.271|548.84|549.458|549.248|548.936|541.5|549.98|551.159|542|538.5|537.15|548.25|540.75|542.75|542.15|547.95|547.3|548.2|548.05|549.2|555.77|554.05|553.5|560.47|561.85|563.9|565|562.75|559|558.5|557.25|559.75|559.55|556.55|554.55|544|536.85|535.8|525.5|525.05|523|514.95|509.09|509.07|508.02|500|485|479.91|475.6|468.25|472|460.8|460|457.5|456.5|456.5|455.75|452.85|450.5|445.25|438|436.5|435|433.75|435.1|431|428.4|359.028|359.028|359.028
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7511|3.7507|3.7507|3.7504|3.7506|3.7504|3.7503|3.7503|3.7505|3.7508|3.7516|3.7506|3.7507|3.7509|3.7504|3.7507|3.7501|3.7539|3.7565|3.766|3.7529|3.7518|3.7512|3.7505|3.7504|3.7515|3.7504|3.751|3.7499|3.7504|3.7504|3.7502|3.7504|3.7506|3.7513|3.7521|3.7515|3.7504|3.7499|3.7504|3.7504|3.7504|3.7504|3.75|3.7505|3.7502|3.7504|3.7503|3.7503|3.7502|3.7503|3.75|3.7502|3.7504|3.7506|3.7498|3.7505|3.7513|3.7527|3.7516|3.751|3.7511|3.7508|3.7514|3.7504|3.7517|3.7504|3.7498|3.7506|3.7505|3.7538|3.7523|3.7505|3.7502|3.75|3.7506|3.7509|3.7503|3.7496|3.7522|3.7507|3.7598|3.7525|3.7534|3.7517|3.7513|3.7507|3.7504|3.7504|3.7506|3.7506|3.7504|3.7502|3.7504|3.7505|3.7504|3.7502|3.7503|3.7504|3.7506|3.7505|3.7506|3.7503|3.7502|3.7502|3.7502|3.7504|3.7502|3.7504|3.7501|3.7501|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7504|3.7503|3.7503|3.7503|3.7506|3.7502|3.7501|3.7503|3.7507|3.7498|3.7504|3.7505|3.7501|3.7506|3.7502|3.7503|3.7501|3.7507|3.7503|3.7503|3.7504|3.7501|3.7496|3.7503|3.7508|3.7502|3.75|3.7504|3.7501|3.7503|3.7504|3.7504|3.7501|3.7504|3.7504|3.75|3.7525|3.7515|3.7534|3.7577|3.7551|3.7502|3.7497|3.7507|3.7507|3.7512|3.7405|3.7509|3.7495|3.7065|3.7452|3.7401|3.7537|3.7503|3.7509|3.7504|3.7504|3.7506|3.7503|3.7507|3.7504|3.7504|3.7503|3.7507|3.7504|3.7503|3.7501|3.7511|3.7511|3.7508|3.7503|3.7501|3.7504|3.7506|3.7503|3.7522|3.7502|3.7505|3.7501|3.7502|3.7502|3.7502|3.7504|3.7501|3.7504|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7502|3.7504|3.7502|3.7502|3.7501|3.7502|3.7502|3.7504|3.7503|3.7505|3.75|3.7502|3.7502|3.7501|3.7501|3.7502|3.7502|3.7503|3.7502|3.7505|3.7506|3.7503|3.7502|3.7504|3.7502|3.7503|3.7502|3.7502|3.7501|3.7504|3.7504|3.75|3.7511|3.7506|3.7502|3.7504|3.7503|3.7504|3.7506|3.7505|3.7505|3.7506|3.7512
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.1136|13.1456|13.6785|15.6131|14.8516|15.5365|14.2968|20.635|20.6437|20.5952|21.205|20.81|19.0151|17.98|17.89|18.0098|17.6|17.7376|17.535|13.2719|13.2843|14.1237|13.7|13.6201|13.5801|13.6201|13.739|13.685|13.739|13.734|13.6101|13.735|13.68|13.67|13.645|13.4046|13.64|13.605|13.61|13.58|13.54|13.455|13.455|13.7511|13.47|13.44|14.0535|13.521|13.903|13.776|13.5719|13.41|13.1175|13.2187|13.4335|13.6088|13.338|13.3915|13.457|13.35|13.27|13.339|13.1432|13.381|13.03|13.309|13.353|13.48|13.9535|13.81|13.17|12.705|12.675|13.05|12.705|13.075|13.135|13.395|13.615|13.75|13.975|13.73|13.23|13.8264|13.9668|13.339|12.6733|12.2531|12.34|12.2121|11.96|12.095|12.1454|12.1524|12.06|12.0862|12.0395|12.065|12.0296|11.98|11.9305|11.8378|11.74|11.7636|12.3101|12.8472|13.12|13.1531|13.22|13.0592|13.0503|14.0566|14.4837|14.336|14.085|14.0886|13.8193|13.7315|13|12.665|12.4172|12.2606|12.1263|11.9677|12.0273|11.75|11.75|12.0273|12.0273|12.0273|12.01|12.0956|11.75|12.1135|12.3172|12.2945|12.199|12.0842|12.0225|11.811|11.8862|11.6267|11.5178|10.2605|10.2532|10.2565|13.4085|13.4697|13.83|13.1502|14.4171|16.4536|17.05|16.9992|16.25|17.4|9.37|8.2295|8.0096|7.962|7.9629|7.9575|7.9645|7.9577|7.955|7.9895|7.9875|8|7.9825|7.986|7.0965|6.8217|6.4525|6.296|6.1235|6.0976|6.0926|6.0858|6.0103|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.6325|5.87|6.4025|6.465|6.425|6.261
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|440.5942|440.7312|441.6412|445.4492|451.0807|422.8337|392.5269|380.1277|375.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|54.6277|48.922|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|47.6112|47.6112|47.6062|47.6102|47.6122|47.6112|18.0662|18.0662|18.0662|18.0662|18.0662|18.1622|18.1622|18.0972|18|7.0147|6.6767|6.685|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6837|6.4227|6.4227|6.495|6.495|6.365|6.08|6.085|6.08|6.08|6.08|6.08|6.1|6.1|6.09|6.095|6.095|6.105|6.1|6.1|6.095|5.975|5.975|5.975|5.975|5.975|5.975|5.965|5.695|5.695|5.695|5.695|5.695|5.7|5.695|5.69|5.69|5.7|5.705|5.705|5.705|5.7013|4.4115|4.4115|4.4115|4.4115|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.445|2.675|2.675|2.675|2.6769|2.6769|2.6721|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.7922|2.6984|2.5104|2.4975|2.4958|2.3725|2.3725|2.3725|2.3666|2.36|2.3453|2.2277|2.2302|2.3198|2.287|2.2372|2.2398|2.2477|2.2708|2.3094|2.4573|2.4179|2.3761|2.3451|2.346|2.303|2.275|2.2268|2.1904|2.2034|2.1868|2.109|2.097|2.069|2.0615|2.015|2.035|2.025|2.0101|2.0303|2.0475|2.03|2|2.0002|2.0014|2|2.0002|2.0011|2.0001|2.0004|2.0045|2.0045|2.115|2.115|2.115|2.115|2.115|2.137|2.17|2.206|2.235|2.261|2.28|2.2978|2.2998|2.3075|2.341|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5529|2.5529|2.5529|2.5529|2.5799|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598|2.598|2.598|2.5996|2.6053|2.61|2.613|2.587|2.587|2.587|2.632|2.632|2.632|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.638|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5968|8.7599|8.625|8.5984|8.5568|8.2975|8.4662|8.7322|8.4393|8.338|8.213|8.5701|8.9089|8.957|8.6466|8.7707|9.3241|9.4341|9.7595|9.9096|9.6307|9.626|9.3679|9.5779|9.6519|9.8423|9.8367|9.6587|9.2839|9.4936|9.4904|9.2927|9.2351|9.0472|8.8551|9.1049|9.1655|8.8899|9.1482|8.7933|8.9473|8.8136|8.7468|8.3428|8.2912|7.8778|8.2032|8.3745|8.3774|8.1634|7.9383|8.067|8.4244|8.6854|8.8514|8.9661|9.0351|8.7418|9.0976|9.2281|9.0314|8.5745|8.5656|8.547|8.4601|8.3327|8.0294|8.1176|8.5676|8.5746|8.444|8.7282|8.5229|8.3686|8.4723|8.6245|8.2848|8.5185|8.3265|8.6274|8.3365|8.2795|7.7965|7.4493|7.3925|7.213|6.9888|6.8977|6.6833|6.678|6.5023|6.4722|6.409|6.546|6.4384|6.555|6.4821|6.4309|6.6165|6.516|6.693|6.6115|6.4818|6.516|6.4661|6.3625|6.5031|6.6656|6.6343|6.568|6.6215|6.7989|6.9115|7.2747|6.7211|6.6467|6.6162|6.7971|6.8768|6.7626|6.5002|6.9001|6.3338|6.2789|6.3205|6.167|6.0297|6.3091|6.3242|6.4538|6.7209|7.0287|6.6437|6.746|7.3834|7.2059|7.776|7.8171|7.2128|7.2183|7.11|7.3937|7.1547|6.9745|7.0964|6.9709|7.1239|7.174|7.7101|7.5706|8.066|8.2538|9.0681|8.357|7.8441|8.0816|7.7368|6.9056|6.441|6.0505|6.016|5.9985|5.9822|5.951|6.1616|6.3737|6.4716|6.3908|6.3491|6.4321|6.8844|6.7301|6.8333|6.9126|6.696|6.9743|6.9913|6.9473|6.8339|6.8437|7.2195|7.32|7.2482|7.2097|7.1951|7.2305|7.3538|7.7841|7.907|7.5895|7.9324|8.0767|7.9503|7.747|7.553|7.758|7.8028|7.4395|7.1393|7.0748|6.846|6.9874|6.6579|6.7236|7.0663|7.2725|7.492|7.659|7.516|7.4565|7.6281|7.536|7.3945|7.3804|7.1899|7.551|7.834|7.748|8.374|8.2125|7.959|7.786|8.152|8.442|8.5005|8.5625|8.7061|9.049|9.1394|9.2755|9.385|9.4755|9.144|9.735|10.24|10.3509|10.4321|10.6575|10.4571|10.6608|10.6609|10.684|10.4281|10.58|10.8354|10.7957|10.2361|10.406|9.798|9.464|9.3988|10.012
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3496|1.3578|1.3448|1.3539|1.3455|1.3214|1.33|1.3452|1.3319|1.3288|1.3213|1.3418|1.3659|1.3656|1.3606|1.3742|1.3936|1.4117|1.4107|1.4218|1.3928|1.3655|1.3463|1.367|1.3602|1.3819|1.3892|1.3743|1.3526|1.3758|1.36|1.3554|1.3521|1.3458|1.3629|1.3707|1.3857|1.3665|1.3721|1.3615|1.3629|1.3377|1.3259|1.311|1.3247|1.3122|1.3375|1.3485|1.3628|1.3575|1.3558|1.3548|1.3767|1.3832|1.397|1.3979|1.4032|1.4087|1.4483|1.4339|1.3911|1.3632|1.3625|1.3408|1.3472|1.3779|1.3439|1.3485|1.4064|1.425|1.4178|1.4109|1.4015|1.4224|1.4115|1.3715|1.3471|1.347|1.3237|1.3721|1.3629|1.3542|1.3255|1.3028|1.2851|1.2759|1.2486|1.2475|1.2467|1.2536|1.2536|1.2576|1.2677|1.2768|1.2627|1.2556|1.242|1.2558|1.2736|1.2708|1.2689|1.2637|1.2315|1.2409|1.2385|1.2369|1.2211|1.2209|1.2202|1.2273|1.248|1.245|1.2653|1.2889|1.2374|1.2508|1.2511|1.2578|1.2968|1.2808|1.2548|1.3082|1.2039|1.2026|1.2279|1.2332|1.2223|1.26|1.2719|1.2792|1.2829|1.3205|1.2937|1.3147|1.3547|1.3597|1.3998|1.3999|1.371|1.3986|1.4055|1.4085|1.4066|1.3842|1.4029|1.4105|1.4412|1.44|1.4477|1.444|1.4819|1.5215|1.5507|1.5087|1.4324|1.5137|1.4824|1.4346|1.4161|1.3686|1.3589|1.3622|1.3561|1.3777|1.3944|1.4165|1.4411|1.4475|1.4481|1.4864|1.5256|1.5155|1.5287|1.5285|1.5196|1.5165|1.5279|1.5356|1.5333|1.5397|1.5573|1.5871|1.5725|1.5788|1.5829|1.5792|1.5806|1.6162|1.6213|1.6218|1.663|1.6909|1.6925|1.6924|1.6809|1.6631|1.6852|1.666|1.6367|1.6503|1.6213|1.6376|1.6322|1.6369|1.662|1.6839|1.7105|1.7189|1.7176|1.697|1.7036|1.674|1.698|1.693|1.6985|1.723|1.738|1.7285|1.7523|1.7595|1.7561|1.7346|1.7733|1.7636|1.737|1.7392|1.7335|1.7647|1.7675|1.7791|1.7485|1.763|1.765|1.7871|1.8145|1.8427|1.831|1.8395|1.8465|1.8315|1.823|1.7655|1.741|1.8035|1.8232|1.8085|1.8212|1.8075|1.7445|1.7435|1.733|1.7523
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.7|214.7|215.65|216.8|218.15|219.05|219.2|220.05|220|219.95|220.9|220.635|220.7|220.05|219.2|218|216.75|220.1|211.7|203.8|189.25|179.5|170.5|164.95|160|153.05|149.55|149.8|149.3|148.35|144.8|143.35|143.05|141.63|140|139.055|136.81|128.85|105.6|100.53|99.615|96.81|86.83|82.755|79.53|77.445|71.07|69.35|67.9|66.6|65.25|64.1|63.9|57.45|57.45|57.3|57.3|54|50.01|49.4|49.2|47.38|47.5|47.4|47.4|47.45|47.4|46.55|46.75|46.8|46.8|46.3|46.2|46.9|46.55|46.85|47|46.2|45.95|45.95|45.85|45.55|46.1|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|51|51|51|51|51|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.2|51.3|51.55|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.21|52.15|52.175|51.85|51.69|45.9|48.565|51.745|51.775|48.68|48.575|51.575|48.825|51.575|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|48.85|48.85|48.85|51.575|51.575|48.35|48.65|51.675|48.3|51.4|49|51|51.1||52.75|||52.5|52.5|52.5|52.5|53.5|53.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.2313|15.08|14.5215|14.6175|14.29|13.726|14.4825|14.77|15.1425|15.18|14.695|15.465|16.26|16.7487|16.925|17.05|17.3638|17.565|18.4845|17.837|15.72|15.0161|14.0095|14.652|15.103|15.155|15.245|14.3448|14.0938|14.585|14.2975|14.41|14.0775|13.255|14.3619|13.8063|14.79|14.1461|14.665|13.2745|13.72|12.6813|12.455|11.8738|11.7985|11.8455|12.3938|13.6985|14.135|13.52|13.024|13.205|13.085|13.109|13.28|13.3513|13.1413|13.48|13.7425|14.09|13.4777|13.75|14.7378|14.12|14.705|15.72|14.205|14.773|15.6835|15.8655|15.476|14.4532|13.797|13.858|13.2555|12.6805|12.1744|12.1645|11.9035|12.1385|11.6835|11.6355|11.5765|11.0945|11.0545|11.2925|10.6645|10.7124|10.6408|10.5695|10.5294|10.5385|10.8105|11.1235|10.4885|10.1865|10.0532|10.0304|10.2635|9.881|9.909|10.0605|8.971|9.235|9.03|8.953|8.458|8.879|8.671|8.309|8.425|8.266|8.157|8.515|7.772|7.726|7.474|7.797|8.053|8.09|7.931|8.088|6.974|6.665|6.737|6.785|6.544|6.749|6.941|7.161|6.567|7.075|6.9665|6.947|7.352|7.278|7.651|7.65|7.36|7.285|7.686|7.588|7.373|7.406|7.947|7.605|7.7512|8.057|7.761|7.747|7.939|8.4575|9.485|10.105|10.205|9.9925|10.25|10.03|7.735|7.756|7.3075|7.818|7.605|7.565|8.14|7.7425|7.4525|6.81|6.7905|6.5695|6.8805|7.165|7.1|7.092|7.15|7.1024|7.2813|7.23|7.26|6.95|7.25|7.53|7.66|7.101|6.85|7.1|6.6|6.15|6.166|6.15|6.086|6.3175|6.47|6.695|6.355|6.36|6.5605|6.655|6.805|6.0626|6.24|5.77|5.92|5.62|5.793|6.076|6.41|6.476|6.15|6.2|6.4801|6.86|6.2962|6.6301|7.1|6.61|6.3925|6.895|6.88|7.3|7.3726|7.4182|8.0176|7.0518|7.9|7.95|8.515|8.61|9.236|10|10.53|10.48|10.18|10.25|9.696|10.56|11.35|11.38|11.284|11.75|10.25|9.4536|9.0123|8.3769|8.2325|8.059|7.9913|7.95|8.026|7.6|7.72|7.53
00091|147|/currencies/usd-thb|CURRENCY:THB|33.32|33.68|32.24|32.89|32.03|31.2|31.16|31.25|30.46|29.88|30.01|30.28|31.16|31.61|31.08|31.25|30.91|31.84|32.46|32.75|31.53|31.205|30.145|30.225|30.175|30.595|30.625|30.905|30.675|31.47|31.91|31.68|31.58|31.235|32.33|32.97|33.11|32.31|32.72|33.2|32.98|32.05|31.57|31.19|31.495|31.34|32.55|32.65|33.24|33.31|33.18|33.3|33.93|34.045|34.6|34.345|34.93|35.1|35.81|35.71|35.025|34.61|34.625|34.78|35.13|35.78|34.92|35.14|35.64|35.695|36.01|35.81|35.63|36.35|35.84|34.98|33.8|33.67|33.03|32.54|32.4|32.74|32.93|32.93|32.595|32.425|31.945|32.19|32.435|32.845|32.35|32.41|32.545|33.01|32.7|32.225|31.18|31.24|32.17|31.275|31.095|30.375|29.265|29.265|29.775|29.845|30.6|30.705|30.68|30.825|31.215|31.47|31.585|31.83|30.72|30.785|30.465|31.025|31.505|30.87|30.725|31.155|29.955|29.775|30.72|30.315|29.87|30.275|30.605|30.895|30.075|30.215|29.945|30.36|31.305|32.24|32.41|32.525|32.34|32.345|32.99|33.175|33.375|33.23|33.425|33.415|34.02|34.02|34.055|34.29|35.29|35.49|36.205|34.97|34.735|35.585|35.03|33.82|34.2|33.48|33.38|32.41|31.64|31.45|31.2|31.3|29.85|33.82|33.93|31.65|32.1|29.8|34.51|34.62|32.5|34.95|33.9|34.65|35.35|35.82|36.63|37.55|37.57|37.845|38.13|38.11|37.48|38.87|39.035|38.92|41|41.23|40.77|41.04|41.21|41.69|41.29|40.6|39.42|39.105|38.23|38.53|38.859|39.38|41.025|41.38|41.6|41.29|40.87|40.5|40.035|39.23|39.26|39.2|39.6|39.9|39.92|39.98|41.11|41.97|41.96|41.77|42.77|42.81|42.75|42.76|43.08|43.54|43.29|43.25|42.22|41.98|41.5|42.35|43.22|43.435|43.65|44.06|44.16|43.95|44.7|44.45|44.07|45.73|45.26|45.35|45.53|45.08|43.08|42.47|43.3|43.75
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.23|11.335|11.335|11.405|11.405|11.335|11.405|11.402|11.395|11.395|11.395|11.325|10.35|10.33|10.3175|10.315|10.305|10.26|10.243|10.2055|9.68|9.6935|9.693|9.6939|9.7035|9.6866|9.6855|9.4407|9.4417|9.4407|9.4413|9.4415|9.435|9.4384|9.4315|9.4209|9.4218|9.4218|9.4223|9.421|9.1633|9.0024|8.8848|8.8183|8.822|8.8238|8.819|8.8206|8.8037|8.7991|8.8086|8.7991|8.745|8.8112|8.4785|8.29|7.9725|7.9029|7.8772|7.8778|7.9038|7.8759|7.8719|7.8735|7.8045|7.87|7.8705|7.8788|7.8365|7.8642|6.6965|6.6105|6.51|6.4096|6.2595|6.2645|6.2645|6.2675|6.2445|5.9845|5.5315|5.4191|5.2877|5.2283|5.1212|5.0118|5.0973|5.0285|4.9673|5.0563|4.9213|4.8053|4.8057|4.7646|4.7373|4.6654|4.7723|4.7685|4.6959|4.7679|4.7268|4.6849|4.7212|4.7543|4.7544|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7595|4.7598|4.7578|4.7587|4.7586|4.7541|4.7514|4.7532|4.7144|4.6345|4.5931|4.5061|4.4659|4.4161|4.403|4.4027|4.3994|4.3958|4.3826|4.382|4.3817|4.382|4.372|4.368|4.3681|4.3675|4.3671|4.3701|4.371|4.0466|4.0447|4.0611|4.065|4.065|4.07|4.0572|3.8401|3.7773|3.7385|3.6715|3.4556|3.4049|3.4022|3.4092|3.4189|3.4281|3.4308|3.4304|3.4302|3.4351|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.4394|3.4389|3.4391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4957|3.4995|3.5|3.4945|3.495|3.4945|3.4955|3.495|3.495|3.495|3.495|3.495|3.4918|3.495|3.4895|3.496|3.3595|3.3635|3.372|3.3828|3.3895|3.3965|3.3985|3.4|3.5|3.5|3.4995|3.4988|3.4975|3.4945|3.4995|3.4985|3.5|3.4985|3.56|2.85|2.85|2.8503|2.85|2.8503|2.85|2.8503|2.85|2.8503|2.85|2.8503|2.8503|2.8503|2.85|2.857|2.85|2.85|2.85|2.86|2.8537|2.854|2.8505|2.8512|2.8512|2.8505|2.8505|2.8505|2.8505|2.8375|2.8505|2.8503|2.86|2.8512|2.8512|2.847|2.829|2.848|2.8425|2.8425|2.841|2.8475|2.847|2.843|2.843|2.843|2.843|2.8537|2.8497|2.8495|2.8487|2.8505|2.85|2.8535|2.8535|2.8505|2.8502|2.8535|2.8525|2.8515|2.86|2.8487|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.857|2.8535|2.8535|2.8535|2.8535|2.8535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.822|2.8098|2.7864|2.768|2.7854|2.7117|2.7395|2.7848|2.706|2.688|2.6737|2.7328|2.7565|2.7493|2.7241|2.7545|2.8522|2.8555|2.8998|2.8642|2.846|2.8105|2.7751|2.8442|2.8159|2.8722|2.878|2.8888|2.8705|2.983|3.009|3.0255|3.0263|3.0218|2.9883|2.926|2.8797|2.7823|2.76|2.6717|2.6232|2.5525|2.4432|2.392|2.4042|2.3868|2.4545|2.4803|2.4875|2.4645|2.4389|2.4009|2.4606|2.4151|2.4268|2.2775|2.2897|2.2979|2.3005|2.3128|2.2441|2.1983|2.2096|2.2084|2.1831|2.123|2.005|2.0097|2.0479|2.0473|2.0363|2.0612|1.989|1.9647|1.9526|1.96|1.9441|1.9574|1.9079|1.9567|1.9398|1.9285|1.867|1.8339|1.819|1.8002|1.7325|1.7158|1.6752|1.6289|1.5984|1.5806|1.579|1.6041|1.6445|1.6639|1.6491|1.6481|1.655|1.642|1.6517|1.6416|1.6068|1.5942|1.5804|1.5371|1.551|1.5743|1.5726|1.5775|1.5937|1.6168|1.5804|1.6187|1.531|1.501|1.5014|1.51|1.4967|1.4607|1.4107|1.4416|1.3713|1.37|1.3611|1.3743|1.3462|1.3856|1.4059|1.4097|1.4|1.4627|1.3858|1.4215|1.4888|1.4492|1.5187|1.5047|1.4247|1.401|1.387|1.359|1.3245|1.2812|1.3001|1.2953|1.319|1.3247|1.3426|1.3448|1.3999|1.4023|1.4528|1.4288|1.311|1.3918|1.372|1.2615|1.2291|1.1731|1.1618|1.1712|1.1648|1.1501|1.1881|1.206|1.2262|1.2239|1.2318|1.2436|1.2797|1.2748|1.293|1.3005|1.2879|1.2985|1.3016|1.3056|1.2947|1.2941|1.3236|1.3313|1.3234|1.3208|1.3185|1.3126|1.3175|1.3495|1.356|1.3346|1.364|1.368|1.3395|1.3388|1.307|1.3266|1.3177|1.2931|1.2501|1.2484|1.2246|1.2331|1.2038|1.2122|1.2303|1.2534|1.2615|1.2646|1.2587|1.2599|1.2686|1.2361|1.231|1.2275|1.2137|1.2455|1.274|1.2626|1.3079|1.2959|1.2694|1.2613|1.2946|1.3114|1.3155|1.3087|1.3341|1.3812|1.3766|1.3819|1.3836|1.3813|1.3737|1.4341|1.4656|1.4969|1.4838|1.4964|1.4604|1.4459|1.444|1.433|1.4264|1.4635|1.495|1.4996|1.4273|1.4508|1.3878|1.3688|1.3634|1.445
00095|18|/currencies/usd-try|CURRENCY:TRY|9.5889|8.8909|8.3164|8.4539|8.7087|8.4894|8.2891|8.2487|7.4269|7.3151|7.4403|7.8328|8.3467|7.7187|7.3513|6.9745|6.8534|6.8221|6.9866|6.6149|6.2432|5.9819|5.9487|5.7465|5.7136|5.6494|5.8316|5.5813|5.792|5.8399|5.9659|5.5705|5.34|5.1635|5.2896|5.2128|5.5834|6.058|6.5381|4.9132|4.5895|4.5245|4.061|3.9542|3.7999|3.7555|3.7857|3.919|3.7917|3.5639|3.4515|3.5203|3.5206|3.5278|3.552|3.6347|3.6474|3.7732|3.5254|3.437|3.0938|3.0027|2.958|2.9934|2.8777|2.9495|2.7949|2.817|2.9657|2.9561|2.9177|2.9136|2.9154|3.0254|2.9144|2.7672|2.6817|2.6608|2.6723|2.5995|2.5124|2.4443|2.3375|2.2233|2.2186|2.2784|2.1615|2.1422|2.1196|2.0971|2.1122|2.1407|2.2016|2.2571|2.1455|2.0189|1.996|2.02|2.0358|1.9338|1.9295|1.8846|1.793|1.8104|1.7989|1.7589|1.7837|1.7864|1.7936|1.7972|1.8161|1.7949|1.8057|1.8676|1.7565|1.7861|1.7489|1.7746|1.8817|1.8274|1.7697|1.856|1.7135|1.6893|1.6214|1.5929|1.5198|1.5442|1.599|1.6041|1.537|1.509|1.4301|1.4453|1.5259|1.5059|1.5825|1.5766|1.4844|1.5141|1.5467|1.4977|1.4957|1.5323|1.5006|1.4836|1.5007|1.472|1.5405|1.5315|1.5966|1.6639|1.7023|1.6445|1.5405|1.5695|1.5138|1.2741|1.1839|1.1603|1.2239|1.2195|1.2723|1.3313|1.2216|1.1681|1.1692|1.1841|1.1636|1.2067|1.3012|1.3026|1.31|1.313|1.3725|1.3895|1.4145|1.407|1.4153|1.4505|1.4543|1.5108|1.464|1.496|1.584|1.5685|1.3205|1.344|1.3187|1.324|1.3502|1.3555|1.3515|1.354|1.3395|1.3245|1.3315|1.3625|1.3965|1.352|1.2805|1.3375|1.3475|1.4335|1.4735|1.503|1.5015|1.4625|1.4805|1.483|1.4185|1.3106|1.3265|1.338|1.4035|1.4615|1.4845|1.3875|1.4041|1.4272|1.4179|1.432|1.564|1.7107|1.6665|1.651|1.66|1.535|1.6785|1.663|1.632|1.695|1.575|1.4455|1.3455|1.347|1.3955|1.3035|1.457|1.499|1.595|1.5445|1.321|1.32|1.275|1.165|1.145|1.0525|0.995|0.6978|0.6679|0.6817
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.8575|27.84|27.662|27.937|27.9155|27.562|27.861|28.46|27.877|28.016|28.114|28.601|28.599|28.946|29.377|29.325|29.439|29.959|29.792|30.286|30.137|30.355|29.986|30.531|30.493|31.054|31.325|31.187|30.973|31.537|30.903|30.853|30.826|30.7|30.5355|30.8535|30.9505|30.462|30.687|30.577|30.508|29.9815|29.642|28.989|29.336|29.1775|29.6685|30|30.1125|30.328|30.142|30.214|30.421|30.095|30.217|30.35|30.656|31.3445|32.455|31.886|31.517|31.335|31.7605|31.85|32.201|32.5855|32.3|32.174|33.255|33.535|32.835|32.65|32.457|32.93|32.499|31.678|30.893|30.82|30.635|31.252|31.474|31.705|31.635|30.9745|30.4445|30.423|29.8855|30.062|29.8665|30.045|30.205|30.485|30.34|30.33|29.83|29.595|29.44|29.575|29.925|29.996|29.993|29.965|29.485|29.835|29.63|29.54|29.045|29.08|29.208|29.342|29.88|29.953|29.8225|29.81|29.145|29.4725|29.355|29.525|30.28|30.31|29.92|30.575|28.975|28.805|28.685|28.66|28.67|29.33|29.745|29.03|29.206|30.47|30.58|31.31|32.04|31.98|32.12|31.988|31.345|31.745|32.088|31.995|31.97|32.15|32.525|31.995|32.915|32.73|32.85|32.68|33.169|33.925|35.015|33.785|32.826|33.22|32.96|32.145|31.475|30.65|30.376|30.358|30.483|30.367|30.893|32.155|32.436|32.298|32.36|32.585|33.004|32.84|32.759|33.043|33.316|33.075|32.955|32.945|32.555|32.27|33.105|33.12|32.912|32.765|32.326|32.046|31.914|32.424|32.445|32.029|32.876|33.526|33.585|33.203|32.791|31.909|31.63|31.344|31.26|31.513|31.073|31.73|31.69|32.22|33.34|33.81|34.012|34.028|33.768|33.39|33.305|32.93|33.34|33.31|33.95|34.24|33.98|33.77|34.156|34.415|34.565|34.73|34.85|34.52|34.78|34.71|34.72|34.85|34.7|34.93|34.26|33.78|33.592|34.12|34.67|35|35.06|34.93|35|34.415|34.52|34.51|34.535|34.72|34.46|33.96|32.89|32.85|32.35|32.36|32.96|33.09
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2305|2300|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2318|2320|2320|2325|2315|2315|2315|2313|2300|2310|2300|2300|2300|2300|2300|2300|2300|2300|2305|2315|2345|2320|2300|2300|2294|2288.5|2287|2280|2276|2282|2283|2258|2253|2252.75|2246|2241|2246|2245|2241|2239|2238|2237|2236|2233|2235|2235|2183|2180|2184|2182|2186|2187|2191|2191|2190|2187|2188|2185|2160|2165|2170|2162|2145|2125|1995|2085|1993|1860.5|1837.5|1765.5|1735.5|1739|1709|1677|1663|1663|1655|1663|1646|1637.5|1623|1623|1586|1614|1607.5|1611|1620|1620|1617|1633|1617|1617|1625.5|1620|1584|1600|1590|1585|1575|1585|1575.5|1587.5|1587.5|1589|1595|1587|1585|1678|1700|1652|1617|1587|1612|1544|1508|1498|1515|1500|1465|1480|1495|1493|1517|1513|1453|1442.5|1386|1358.5|1364.5|1339.5|1334.5|1339.5|1324|1317.5|1319.5|1323|1318|1325.5|1335.5|1315|1313.5|1310|1318.5|1265.5|1283.5|1158|1168|1160|1167.5|1194.5|1219|1222|1163|1171|1155.5|1165.5|1158.4|1211.5|1228.5|1275|1268.5|1244|1251|1270|1239|1253|1292|1264.5|1282|1294|1255|1323.5|1292|1255|1255|1217.5|1225|1190|1181|1150|1191|1143.5|1127.5|1133.5|1135.5|1127|1125|1107|1097.5|1110.5|1100|1040|1059|1056|1055.5|1079.5|1095.15|1108.5|1116.86|1119.5|1107.2|1111.23|1111.3|1057.54|1053.05|1048.5|1044|1044|1043|1039|1040|1038|1028.5|1029|1019|975|986|983|972|969|955|939|955|968|982|966|935|917|918|904|893|893|893|889|891|890|860|824|810|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3555|3555|3534|3550|3558|3545|3575|3664|3665|3690|3657|3700|3740|3717|3680|3685|3730|3768|3800|3768|3709|3680|3670|3700|3713|3685|3690|3700|3693|3768|3745|3715|3703|3675|3696.3401|3730|3760|3825|3765|3695|3880|3775|3713.5|3692|3644|3623|3637|3633|3652|3603|3600|3610|3590|3597.46|3650.8601|3613|3587|3583|3610|3625|3465|3389|3375|3380|3403|3360|3320|3370|3344|3470|3372|3350|3553|3692|3663|3425|3303|3055|2993|2985|2890|2855|2765|2775|2705|2645|2600|2620|2600|2555|2515|2547|2535|2473|2523|2541.5|2525|2550|2597.5|2580|2610|2590|2610|2610|2650|2660|2685|2695|2585.9451|2555|2510|2480|2493.5|2515|2515|2517.5|2360|2330|2475|2550|2580|2840|2810|2612|2560|2390|2377|2395|2358|2305|2293|2310|2282|2238|2265|2236|2275|2210|2113|2080|2045|1949.51|1900|1875|1879|1920.5|2045|2103|2057.5|2230|2238|2105|1995|1958|1935|1962.6|1855|1720|1638|1635|1610|1623|1674|1685|1685.5|1720|1690.05|1730.05|1729.9|1760|1740.05|1770|1650|1580|1680|1720|1741|1730|1751|1734|1804|1814|1855.5|1852.5|1852|1860|1850|1830|1814|1820|1810|1812|1820|1825|1830|1835|1770|1725|1744|1768|1735|1685|1708|1730|1738|1723|1735|1708|1758|1775|1836.01|1897.75|1910|1920|1895|1872|1948|1980|1985|1985|1995|1994|1993|1980|1965|1909|1871|1830|1822|1815|1795|1795|1795|1792|1792|1785|1760|1740|1715|1680|1710|1725|1745|1740|1715|1705|1765|1760|1750|1680|1725|1690
00099|21|/currencies/usd-usd|CURRENCY:USD|||47085|41468.5|35042|37152|57815.5|58875.25|45332.25|33139.5|28962.75|19720|13801.75|10777|11667|11355.25|9134.5|9443|8642|6425.5|8536.5|9330.25|7168|7559|9157.75|8322.5|9604|10114.75|10769|8552.5|5266.75|4092.1299|3792.3301|3415.71|3688|3978.51|6307|6608.6499|7014.8999|7728.6001|6390.4199|7487.5601|9232.7002|6925.1602|10300.5195|10140.46|13863.4902|9941.96|6448.6499|4328|4732.2402|2840|2470|2305.1599|1362.4|1079.22|1191.1899|970.43|968.62|742.44|697.96|609.24|572.92|635.01|671.63|531.35|449.96|416.37|435.55|367.67|429.97|377.03|314.06|236.28|230.13|284.98|262.65|228.82|235.66|243.74|252.75|217.1927|317.51|376.68|337.66|387.02|487.35|578|650|638|450.81|460.32|565|801.9299|740|998.0615|198.51|125.49|128.26|96.42|84.61|129.3|116.38|104|34.5|20.5|13.3|12.56|10.57|12.4|9.97|9.55|6.63|5.27|5|4.83|4.92|6.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|43.97|42.9|42.45|43.805|43.485|43.865|43.855|44.375|43.175|42.325|42.355|42.645|43.05|42.495|42.515|42.555|42.065|43.325|42.455|43.025|38.965|37.595|37.325|38.015|37.485|36.865|36.625|34.335|35.265|35.255|34.655|33.755|32.685|32.585|32.425|32.085|32.825|33.055|32.215|30.555|31.315|30.985|28.465|28.375|28.355|28.455|28.825|28.995|29.245|29.185|28.845|28.315|28.405|28.31|28.115|28.655|28.225|28.105|29.325|28.975|28.325|28.495|28.575|29.875|30.485|31.035|31.855|31.905|32.205|31.055|29.915|29.635|29.415|29.075|28.495|28.425|27.005|26.925|26.325|25.825|24.575|24.37|24.37|23.57|23.98|24.79|24.17|23.22|22.89|23.01|23.03|22.6|22.45|21.47|21.13|21.2|21.495|21.925|22.355|21.425|20.425|20.185|18.97|18.85|19.1|19.1|19.18|19.62|19.75|21|21.6|21.35|21.63|20.55|19.75|19.69|19.3|19.45|19.8|19.6|19.1|19.75|18.5|18.3|18.3|18.45|18.75|19.15|19.35|19.55|19.8|19.9|20|20.15|20.75|20.85|20.85|19.25|19.25|19.55|19.75|19.55|19.55|20.23|20.7|21.45|22.55|23.35|23.17|23.55|24.05|24.1|23.6|22.65|24.29|23.7|23.015|20.535|19.14|19.17|19.05|19.2|19.65|19.75|20.25|20.75|20.95|21.45|21.8|21.5|22.95|23.55|23.6|23.7|23.85|23.85|23.75|24.2|24.15|24.3|24.15|23.65|23.7|23.8|23.8|23.65|23.65|23.85|24.1|24.2|24.05|24.12|23.41|23.26|23.9|24.2|24.5|24.55|24|25.05|25.5|25.41|24.65|26.38|26.7|26.91|27.36|28.77|29.41|29.65|29.66|29.3|29.63|29.44|28.95|28.7|28.89|28|28|27.8|27.39|26.99|27.5|29.38|28.75|28.25|28.35|26.9|27.32|26|26.6|28.8|23.75|18.5|16.55|16.56|15.4|14.8|14.25|13.9|13.825|14.07|13.7|13.52|13.17|13.74|13.14|12.935|12.825|12.62|12.557|12.505
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10674.21|10692|10670|10642.4297|10591|10568.21|10523|10485.6602|10525.5|10518.9805|10476.9004|10427.3799|10359.8799|10321.21|10262.8701|10207.6904|10173.3496|10139.25|10129|9554.2002|9526.25|9563.2998|9507.5596|9494.6797|9462|9446.5996|9373.9502|8666.7002|8562.3301|8485.9102|8442.9854|8389.9697|8403.1504|8384.9404|8350|8338.7002|8240|8061.6499|7830.7002|7800|7895|7990|8073|8132.8999|8190|8190|8108.25|8057.75|8071.5498|8117.8999|4161.1001|4095|3949.45|3836.5|3719.3999|3601.8501|3427.5|3242|3215.8501|3187.5|3096.2|2989.55|2986.1499|2933.3501|2953.6499|2944|2885.75|2896||||||||||||||||||||||||2269.95|2244.75|2230.25|2229.45|2195.6499|2165.5|2126.1499|2129.95|2102.6499|2085.7|2057.95|2051.25|2040.9|1997.1|1986.65|1979.1|1969.5|1963.9|1948.2|1922.95|1902.35|1872.45|1876.8|1856.15|1842.45|1826.35|1807.25|1791.95|1779.7|1762.3|1747.6|1733.85|1706.4|1706.1|1702|1697.95|1677.3|1664.2|1650.9|1639.2|1635.2|1615.9|1619.5|1613.1|1601.05|1595.4|1578.3|1568|1562.75|1528.95|1534.55|1510.8|1508.15|1511.15|1499.4|1469.5|1464.9|1459.2||712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4.3724|4.1703|4.095|4.0135|3242263|3111299.5|2793372.75|2068266.375|1863525.625|1803004.125|1113375.625|1038623.6875|515274.375|436131.5938|329141.3438|262233.0313|204771.8906|197547.5|175194.8125|83271.5|73894.9609|72850.6484|48648.4766|37559.1523|22465.7949|20400.1074|23300.9805|11894.3281|6729.9839|5896.4175|5196.7061|3291.8|3296.9436|3294.0774|637.3825|156.9235|64.659|62.182|60.9435|1.726|1.1485|0.799|0.689|0.4945|0.3525|0.2495|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22753|22760.5|22765|22955|23025|23046.5|23064|23075|23015|23037.5|23100|23132|23178.5|23184|23174.5|23180|23205|23281.5|23475|23590|23239|23255|23171|23165|23199.5|23201|23186|23205|23316|23415.5|23265|23197|23198.5|23196.5|23193.5|23313.5|23345.5|23324|23302.5|23291.5|22965|22792|22763.5|22788.5|22757.5|22710.5|22709.5|22717.5|22711.5|22726|22729|22727|22735|22700|22750|22761|22785|22572.5|22760|22692.5|22323|22304.5|22302|22295|22304|22428|22295|22291.5|22302.5|22230|22490|22502.5|22316.5|22477.5|22478.5|21816.5|21812|21810|21590|21555|21355|21340|21387.5|21397.5|21280|21220|21195|21230|21330|21155|21095|21097.5|21097.5|21110|21107.5|21100|21097.5|21112.5|21150|21155|21177.5|21010.5|20940|20940|20940|20842.5|20840|20847.5|20847.5|20880|20860|20860|20890|20860|20875|20835|20800|20950|21034|21005|21005|20830|20830|20550|20560|20520|20600|20905|20875|19490|19495|19495|19920|19490|19465|19200|19070|18990|18965|19100|19090|18724|18474|19005|17961|17932|17815.5|17818|17801.5|17798|17790|17771|17545|17532.5|17470.5|16976|16865|16620|16510|16740|16730|16840|16245|16117|16100|15930|15965|16018|16035|16064|16075|16235|16135|16126|16084|16043|16009|15996|16045|16051|16065|16065|16045|16013|16001|15995|15955|15940|15920|15909|15913|15913|15907|15891|15895|15867|15873|15846|15855|15823|15814|15798|15781|15768|15768|15745|15740|15755|15743|15719|15736|15713|15717|15749|15693|15637|15621|15637|15549|15516|15509|15492|15469|15459|15450|15426|15426|15396|15380|15357|15340|15325|15317|15273|15247|15218|15189|15139|15119|15081|15065|15030|15001|14991|14941|14842|14659|14564|14542|14562|14543|14512
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.779|22.1665|23.9055|25.54|26.123|28.0615|25.925|24.4345|26.65|28.295|26.4|22.635|23.655|23.225|28.265|24.7595|18.17|17.885|14.948|13.97|16.69|18.05|17.85|16.995|18.115|17.0014|18.43|16.255|15.335|14.5926|14.945|15.1305|15.6|16.066|15.4955|14.275|14.265|14.67|14.5335|15.556|16.105|16.4285|16.338|16.365|16.409|17.3355|16.9755|16.4365|16.7175|16.6555|17.602|16.833|16.639|17.328|17.221|18.253|18.3095|17.57|15.94|16.501|17.8915|19.1565|18.6525|20.338|18.7825|16.0125|17.885|15.4375|14.895|14.252|13.8495|14.0875|15.545|14.53|14.645|14.8|15.715|16.725|16.16|16.64|16.61|17.185|15.69|15.465|16.18|16.99|19.475|20.4|21.02|18.815|19.16|19.76|21.24|19.18|19.39|19.955|21.89|21.66|23.43|19.85|19.625|22.29|24.33|28.295|28.53|31.455|30.345|33.485|32.25|34.46|31.705|27.755|27.51|27.72|31.07|32.415|34.63|33.19|27.73|32.83|34.195|29.88|41.51|39.86|34.74|38.51|47.94|37.64|33.85|28.065|30.865|28.1|24.745|21.725|19.4|18.01|18.61|18.53|18.65|17.505|16.6|16.195|16.885|18.485|16.275|16.61|14.93|13.895|13.62|15.73|12.37|12.98|13.13|12.69|11.35|10.33|9.85|12.08|13.61|17.75|17.43|16.89|16.8|17.2|19.77|16.88|14.78|13.95|14.46|13.78|12.09|12.83|12.45|13.43|13.36|13.39|14.11|13.49|12.84|13.94|12.25|11.43|12.87|11.38|10.95|12.51|13.66|11.47|9.73|9.83|8.81|8.24|7.55|7.42|6.83|7.21|7|7.38|6.9|7.12|7.28|6.7|6.8|7.7|7.31|6.86|6.74|6.59|5.82|6.13|6.09|7.9|6.63|6.24|5.93|5.35|5.04|5.11|5.1|5.12|4.54|4.51|4.64|4.46|4.57|4.84|4.76|4.43|4.5|4.53|4.46|4.59|4.82|5.02|4.52|4.66|4.5|4.22|4.6|4.16|4.21|4.63|4.18|4.23|4.31|4.39|4.33|4.29|4.47|4.78|4.58|4.69
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1780.11|1756.905|1813.575|1814.345|1770.0601|1907.5255|1768.495|1708.0901|1733.395|1863.045|1897.6949|1777.4|1878.595|1885.8|1967.625|1980.979|1781.605|1738.045|1685.95|1571|1591.1|1590.2|1517.245|1467.03|1513.325|1472.3|1520.1|1411.345|1392.83|1307.395|1283.595|1291.48|1312.9449|1320.9301|1282.7799|1223.1899|1215.24|1192.1949|1200.29|1223.975|1253.495|1298.79|1315.4|1326.21|1318.22|1345.08|1302.62|1274.595|1270.9399|1279.2|1322.025|1269.05|1241.755|1268.895|1268.5|1248.3|1248.575|1210.605|1151.095|1173.005|1276.8999|1317.8301|1309.35|1349.97|1323.4|1215.85|1293.6949|1232.7|1238.1899|1117.85|1061.095|1064.545|1141.745|1115.145|1134.995|1095.245|1173.1|1190.9|1184.545|1183.75|1213.9|1281.4449|1183.88|1166.9|1173.6|1209.24|1287.05|1282|1327.15|1250.9|1291.65|1284.25|1326.5|1245.2|1207.755|1251.65|1323.7|1327.75|1396.5601|1323.2|1234.1|1389.45|1476.55|1597.85|1580.3|1663.795|1675.05|1714|1720.55|1771.2|1692.2|1609.725|1599.3|1560.24|1666.75|1668.53|1696.2|1738.39|1566.15|1746.49|1714.65|1619.49|1823.09|1626.64|1501.34|1535.15|1569.29|1434.09|1412.59|1332.15|1421.1801|1387.3|1360.59|1309.55|1248.5|1182.45|1242.15|1216.1|1179|1113.4|1117.15|1080.1|1096.75|1179.75|1044.3|1006.7|950.55|953.8|926.3|979.6|887.3|918.55|940|927.95|880.3|817|724.85|872.15|836.5|914.55|926.5|887.75|877.15|916.25|973.4|924.38|833.92|783.1|795.9|744.2|673.4|663.4|651.25|662.2|678.95|665.45|669.7|652.85|637.3|648|606.4|598.5|625.3|636|617.88|643.4|654.5|583|561.15|568.95|517.2|493.9|465.35|467.65|435.1|429.75|434.9|417|434.35|428.38|435.65|422.38|437.88|451.1|429.62|418.12|410|394.38|394.5|395.27|389.15|426.9|397.12|402.35|415.38|398.5|384.62|385.05|374.75|355.48|346.75|362.35|339.77|337.62|348.62|368.1|346.38|318.9|317.75|323.65|312.65|303.75|314|326.68|309.25|302.25|296.65|282.75|278.85|274.8|279.55|291.7|274.5|266.55|270.8|265.9|263.85|257.75|267.15|266.15|272.75|270.45
00106|2220|/currencies/usd-xof|CURRENCY:XOF|562.25|561|556|555.5|551.5|537.75|541.75|563.265|540.5|542.5|534|550|558|559.5|551.75|557.75|585.22|590.22|603.7|592.5|596.48|594.95|585.25|595.75|589.6|599.48|594.45|587.95|575.98|588|586.55|583.7|576.48|569.75|575.745|576.2|578.2|564.48|561.2|562.95|586.065|583.33|559.2|532.5|529.92|529|567.995|577.41|564.5|556|550|554.91|582.135|585.455|605.15|614.85|623.55|614.165|627.6|623.09|606.19|593.06|590.49|596.04|593.09|594|581.39|585.41|602.85|615.18|609.37|631.2|605.8|589.49|589.45|601.75|591.17|604.24|585.42|611.78|589.36|582.36|548.13|528.35|527.6|523.68|502.59|492.89|482.05|485.03|476|478.3|479.16|489.43|483.38|485.04|484.96|487|497.7|492.82|504.115|504|500.36|511.67|502.14|484.32|497.5|507.24|508.39|508.37|521.5|535.38|521.695|530.47|495.345|494.13|491.46|501.38|505|488.06|473.38|491.76|456.19|456.79|452.32|455.59|442.29|462.79|477.525|479.225|492.42|504.89|471.305|483.675|517.04|501.42|535.4|529.5|497|485.26|480.5|470.5|454.5|436.87|446.27|448.105|457.81|460.615|464|463|492.5|492|519|510|467|516|509.5|463|445|421.5|419.89|415.94|421.06|419.35|414.99|431.42|440.72|448.65|447.6|453.45|459.17|480.74|479.08|483.72|486.93|479.89|490.54|495.04|502.6|496.58|494.25|513.05|516.45|512.01|512.85|512.65|510.61|518.71|540.25|549.55|538.21|553.74|555.9|546.57|545.07|531.21|540.07|541.95|532.04|507.95|505.21|494.29|502.1|484.26|493.5|512.57|527.11|537.81|544.98|538.61|536.57|546.84|532.86|525.03|525.71|519.98|546.43|565.46|562.84|597.36|583.26|570.69|556.52|586.44|598.49|607.57|610.29|628.89|659.55|655.82|667.16|661.32|663.27|655.52|703.65|721.19|752.06|756.17|756.58|735.29|724.16|726.81|721.05|720.57|749.51|772.12|774.22|738.69|745.58|710.41|703.62|698.89
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.25|250.2|250.3|251.28|251.8|247.7|252.25|252.85|252.1|252|250.635|248.835|249.355|249.55|249.23|250.3|250.3|250.04|250.23|250.05|250.275|249.3|249.25|249.45|249.4|249.35|249.55|249.35|249.6|249.75|249.75|249.8|249.7|249.8|250.1|250.05|250.05|250.05|250.05|250.1|250.1|250.1|250.1|250.05|250.05|250.15|250.15|250.325|250.35|250.15|250|250.15|250.1|250.24|250.15|250.15|250.15|250.15|250.13|250.1|249.85|250.1|250.1|250.05|250.05|250.1|250|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|215.06|214.89|214.89|214.89|215.025|214.89|214.9|214.9|215.025|215.025|214.9|214.9|215.05|214.9|214.9|214.9|214.9|215.075|215.125|214.9|214.9|214.9|214.9|214.9|215.15|215.15|215.15|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|213|213|214.25|214.25|214.25|214.25|214|213.25|213.7|213.25|214|213|213.25|213.25|213.25|213|214.75|215.5|233.75|239.75|226.05|225.55|205|206.25|205.75|205.75|204.5|205.75|205.45|202.9|202.25|202.2|201.25|200.7|200.75|200.75|200.75|200.7|200.55|200.5|200.7|198.5|198.5|198.55|198.75|198.8|198.75|198.85|198.75|198.5|198.05|198.25|198.1|198.15|198.15|198.15|197.95|198.15|198.15|198.45|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.7|196.25|194.45|194.05|194.79|180|180|180.05|180.75|181.05|181.05|181.1|181|181|181.3|181.75|181.85|181.9|183.15|183.1|184.7|184.4|184.41|184.41|177.89|177.89|177.89||||||177.89||177.89|177.89|177.89|177.89|177.89|177.89|177.89|176.39|176.39|176.39|176.39|175.93|174.29|174.29|174.29|173.77|173.36|173.36|170.7|169|172.28|169.33|169.42|169.21|168.65|166.44|166.44|||166.18|164.24
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.2279|15.0892|14.5166|14.5604|14.2826|13.7258|14.5321|14.7767|15.1001|15.165|14.695|15.4737|16.2513|16.7493|16.9275|17.0475|17.3456|17.565|18.5296|17.837|15.6531|15|14.0095|14.6432|15.0983|15.1438|15.2301|14.3447|14.0675|14.595|14.2962|14.493|14.0803|13.2535|14.3615|13.7259|14.7729|14.1473|14.6875|13.2726|13.7254|12.7006|12.465|11.8738|11.7988|11.865|12.3724|13.684|14.1258|13.564|13.0052|13.216|13.0737|13.125|13.3663|13.4234|13.1263|13.4758|13.7275|14.0896|13.4747|13.7625|14.7285|13.8713|14.705|15.7115|14.21|14.7548|15.868|15.8462|15.471|14.4477|13.82|13.8555|13.2778|12.6808|12.169|12.1725|11.913|12.1305|11.6525|11.6485|11.576|11.0848|11.0457|11.2825|10.665|10.7075|10.6398|10.5745|10.523|10.5345|10.74|11.13|10.49|10.1925|10.0499|10.028|10.2708|9.875|9.8897|10.0625|8.9688|9.237|9.025|8.9558|8.4575|8.906|8.6732|8.3036|8.4024|8.2588|8.1615|8.5|7.7759|7.6385|7.497|7.793|8.0794|8.1331|7.9462|8.1051|6.988|6.6796|6.771|6.8077|6.5688|6.7819|6.9682|7.1859|6.6056|7.1031|6.98|6.9745|7.3767|7.3043|7.6604|7.6949|7.37|7.2877|7.7096|7.6053|7.389|7.4202|7.841|7.525|7.819|7.765|7.7255|7.885|8.4725|9.5437|10.1264|10.22|9.5262|10.131|9.7501|8.2849|7.674|7.33|7.8299|7.6001|7.54|8.0999|7.8345|7.4875|6.863|6.8026|6.49|6.857|7.1426|7.132|7.0266|7.089|7.0362|7.2291|7.225|7.2132|6.972|7.128|7.3732|7.7382|7.1725|6.9129|7.162|6.708|6.015|6.158|6.1714|6.0497|6.3401|6.4429|6.702|6.337|6.35|6.553|6.6376|6.8145|6.0763|6.238|5.8065|5.98|5.635|5.802|6.0775|6.44|6.62|6.245|6.13|6.4932|6.94|6.255|6.6|7.07|6.64|6.37|6.88|6.93|7.335|7.334|7.4999|8.12|7.25|7.8783|8.07|8.47|8.54|9.25|9.9953|10.52|10.6025|10.18|10.28|9.83|10.64|11.35|11.369|11.393|11.95|10.26|9.4423|9|8.42|8.2564|8.055|7.99|8.028|8.025|7.66|7.735|7.585|7.735
00109|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.5767|1.501|1.317|1.237|1.47|1.608|1.631|1.737|1.395|1.071|0.93|0.847|0.855|0.689|0.713|0.535|0.658|0.64|0.63|0.663|1.105|1.514|1.919|1.796|1.689|1.67|1.508|2.025|2.045|2.126|2.509|2.43|2.719|2.645|2.686|3.037|3.155|3.067|2.86|2.958|2.858|2.862|2.959|2.759|2.866|2.724|2.4289|2.411|2.379|2.344|2.127|2.303|2.314|2.213|2.282|2.396|2.415|2.461|2.439|2.397|1.838|1.6|1.58|1.463|1.471|1.844|1.83|1.784|1.737|1.933|2.293|2.217|2.137|2.042|2.214|2.2|2.373|2.128|2.049|1.93|2.005|1.653|2.2|2.178|2.309|2.5|2.357|2.562|2.53|2.484|2.659|2.726|2.61|2.666|3.038|2.753|2.56|2.614|2.837|2.584|2.495|2.157|1.668|1.875|1.877|1.99|1.757|1.618|1.702|1.623|1.552|1.468|1.652|1.57|1.919|2.237|1.983|1.797|1.876|2.079|2.135|1.919|2.222|2.82|3.162|3.07|3.297|3.476|3.44|3.372|3.305|2.809|2.621|2.515|2.482|2.925|2.942|3.3|3.663|3.839|3.625|3.606|3.858|3.207|3.396|3.318|3.403|3.512|3.527|3.492|3.115|2.668|3.02|2.851|2.25|2.96|3.959|3.748|3.827|3.958|3.967|4.058|3.74|3.734|3.421|3.519|3.597|4.035|3.949|4.473|4.594|4.527|4.733|5.027|4.892|4.628|4.648|4.577|4.814|4.7|4.462|4.604|4.633|4.732|4.988|5.145|5.123|5.057|4.853|4.557|4.519|4.395|4.49|4.557|4.332|4.014|4.282|3.921|3.987|4.2|4.488|4.381|4.132|4.222|4.355|4.029|4.123|4.24|4.491|4.583|4.665|4.51|3.837|3.972|4.134|4.253|4.334|4.297|3.94|4.47|4.41|3.516|3.373|3.84|3.802|3.692|3.966|3.818|4.211|3.895|3.6|4.13|4.459|4.809|5.045|5.089|5.406|4.874|5.046|5.029|4.754|4.244|4.59|4.84|5.055|5.404|5.385|5.336|4.915|4.904|5.112|5.112
00110|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.047|0.99|0.721|0.572|0.734|0.805|0.837|0.86|0.792|0.323|0.207|0.307|0.255|0.238|0.313|0.107|0.204|0.195|0.235|0.31|0.456|0.525|0.868|0.72|0.631|0.5|0.481|0.624|0.855|0.879|1.183|1.026|1.309|1.227|1.249|1.382|1.456|1.578|1.435|1.351|1.263|1.277|1.424|1.337|1.5|1.527|1.206|1.323|1.34|1.39|1.038|1.249|1.282|1.049|1.088|1.141|1.172|1.454|1.241|1.416|1.276|0.743|0.654|0.692|0.845|1.428|1.609|1.423|1.339|1.561|1.92|1.85|1.927|1.78|1.96|1.899|2.059|1.831|1.811|1.585|1.782|1.344|1.775|1.906|2.223|2.432|2.368|2.623|2.679|2.585|2.672|2.752|2.666|2.718|3.089|2.795|2.615|2.723|2.822|2.286|2.444|2.012|1.683|1.749|1.962|2.093|1.894|1.768|1.864|1.729|1.615|1.467|1.707|1.582|2.107|2.245|2.143|1.996|1.971|2.31|2.32|2.376|2.632|2.9|3.409|3.31|3.464|3.725|3.708|3.694|3.432|3.262|3.086|2.94|2.836|3.34|3.353|3.527|3.884|3.914|3.945|4.032|3.9|4.012|3.525|3.612|3.592|3.545|3.799|3.682|3.728|3.483|3.157|3.64|3.702|3.017|3.773|4.51|4.456|4.479|4.809|5.13|4.975|4.673|4.353|4.603|4.621|4.613|4.623|4.937|5.077|5.009|5.194|5.447|5.227|5.109|4.935|4.806|4.99|4.79|4.544|4.564|4.493|4.551|4.591|4.714|4.572|4.64|4.391|4.221|4.172|4.117|4.228|4.355|4.26|4.175|4.304|4.215|4.403|4.536|4.73|4.761|4.604|4.574|4.595|4.748|4.832|4.955|5.17|5.101|5.151|4.985|4.791|4.761|4.904|4.767|5.035|5.008|4.532|4.603|4.525|4.155|4.061|4.339|4.285|4.161|4.273|4.365|4.669|4.551|4.366|4.614|4.852|5.002|5.257|5.185|5.291|4.982|4.878|5.052|4.649|4.526|4.87|4.837|4.992|5.284|5.214|5.115|4.848|4.87|4.833|4.864
00111|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.948|1.465|1.201|1.182|1.491|1.64|1.693|1.812|1.682|1.13|0.973|0.914|0.843|0.878|0.989|0.829|0.909|0.896|0.928|0.78|0.687|0.933|1.385|1.039|1.121|1.012|0.897|1.18|1.35|1.46|1.795|1.786|2.152|2.206|2.328|2.584|2.628|2.68|2.485|2.681|2.638|2.673|2.81|2.618|2.775|2.819|2.648|2.552|2.706|2.85|2.693|2.712|2.655|2.409|2.579|2.743|2.73|2.716|2.782|2.786|2.355|2.014|1.892|1.863|1.994|2.301|2.533|2.504|2.383|2.641|2.891|2.862|2.615|2.599|2.697|2.776|3.055|2.741|2.624|2.323|2.515|2.429|2.819|3.048|3.341|3.506|3.328|3.528|3.552|3.679|3.913|4.107|4.043|4.008|4.238|4.258|4.068|3.92|3.92|3.718|3.769|3.39|3.118|3.42|3.368|3.5|3.322|3.165|3.138|3.05|2.99|2.97|3.092|2.888|3.658|4.16|4.108|3.82|3.86|4.015|4.44|4.17|4.445|4.843|5.287|5.227|5.435|5.532|5.492|5.508|5.49|5.4|5.173|4.968|4.765|5.195|5.093|5.378|5.71|5.767|5.49|5.43|5.725|5.278|5.617|5.448|5.455|5.685|5.62|5.42|4.79|4.605|4.43|4.158|4.09|4.59|5.23|5.395|5.747|6.222|6.45|6.528|6.287|6.043|6.213|6.085|6.327|5.992|6.173|6.155|5.915|6.03|6.017|6.262|6.015|5.892|5.915|5.62|5.902|5.89|5.55|5.655|5.515|5.665|5.87|5.825|5.765|5.725|5.385|5.31|5.36|5.21|5.395|5.435|5.33|5.12|5.185|5.105|5.18|5.37|5.715|5.51|5.36|5.325|5.29|5.38|5.52|5.55|5.85|5.86|5.835|5.93|5.495|5.545|5.83|5.57|5.96|5.76|5.38|5.49|5.43|5.01|4.87|5.28|5.33|5.07|5.18|5.16|5.7|5.58|5.34|5.69|5.86|5.99|6.2|6.1|6.32|5.95|6.01|6.01|5.61|5.21|5.52|5.54|6.08|6.04|6.03|5.78|5.28|5.23|5.33|5.46
00112|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.112|-0.2205|-0.3755|-0.4595|-0.207|-0.186|-0.206|-0.295|-0.296|-0.519|-0.57|-0.572|-0.626|-0.512|-0.395|-0.522|-0.455|-0.437|-0.589|-0.51|-0.619|-0.431|-0.18|-0.323|-0.407|-0.549|-0.703|-0.433|-0.311|-0.206|0.03|-0.049|0.189|0.151|0.227|0.338|0.387|0.475|0.341|0.455|0.302|0.366|0.571|0.48|0.655|0.706|0.432|0.379|0.372|0.471|0.358|0.54|0.489|0.307|0.33|0.331|0.232|0.457|0.198|0.277|0.163|-0.117|-0.058|-0.111|-0.083|0.136|0.272|0.15|0.108|0.336|0.597|0.484|0.512|0.594|0.791|0.654|0.774|0.497|0.379|0.186|0.326|0.316|0.546|0.694|0.83|0.949|0.892|1.172|1.256|1.36|1.457|1.573|1.58|1.659|1.963|1.702|1.674|1.783|1.902|1.625|1.74|1.503|1.194|1.276|1.442|1.702|1.372|1.369|1.468|1.449|1.334|1.296|1.588|1.212|1.69|1.839|1.822|1.794|1.821|2.294|1.851|1.828|2.244|2.582|3.039|3.058|3.246|3.384|3.187|3.206|2.917|2.702|2.527|2.283|2.131|2.684|2.575|2.617|3.057|3.102|3.132|3.178|3.435|3.144|3.23|3.231|3.257|3.317|3.404|3.608|3.202|3.013|3.058|3.285|3.012|3.261|3.918|4.005|4.174|4.354|4.619|4.449|4.12|3.904|3.87|3.917|4.322|4.129|4.309|4.34|4.263|4.216|4.328|4.555|4.388|4.219|4.061|3.922|4.103|3.946|3.691|3.787|3.681|3.804|3.923|4.054|3.932|3.97|3.791|3.527|3.456|3.295|3.451|3.411|3.154|3.153|3.218|3.194|3.333|3.389|3.668|3.711|3.54|3.68|3.818|3.86|3.965|4.07|4.27|4.358|4.32|4.212|3.938|4.084|4.243|4.292|4.452|4.325|4.004|4.188|4.196|3.801|3.675|4.065|4.033|3.896|4.058|4.194|4.488|4.506|4.272|4.563|4.752|4.944|5.173|5.125|5.239|4.951|4.899|4.997|4.557|4.373|4.801|4.785|4.878|5.098|5.156|5.013|4.687|4.747|4.8|4.858
00113|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.273|0.138|-0.026|-0.099|0.139|0.177|0.152|-0.045|-0.056|-0.289|-0.34|-0.333|-0.346|-0.234|-0.101|-0.197|-0.098|-0.057|-0.077|-0.007|-0.289|-0.166|0.111|-0.002|-0.093|-0.247|-0.406|-0.162|0.012|0.213|0.386|0.343|0.575|0.561|0.693|0.713|0.76|0.821|0.692|0.754|0.669|0.704|0.802|0.724|0.926|0.982|0.768|0.689|0.761|0.77|0.662|0.81|0.829|0.733|0.771|0.981|0.915|1.064|0.695|0.785|0.484|0.132|0.189|0.104|0.195|0.49|0.641|0.405|0.476|0.642|0.944|0.801|0.859|0.91|1.148|0.958|1.194|0.814|0.633|0.499|0.538|0.556|0.828|0.961|1.2|1.29|1.255|1.546|1.601|1.772|1.958|2.099|2.149|2.233|2.463|2.227|2.227|2.326|2.525|2.199|2.359|2.083|1.704|2.014|2.16|2.288|2.028|2.058|2.256|2.195|2.164|2.066|2.693|2.367|2.969|2.913|2.992|3.073|3.129|3.397|3.037|2.568|2.931|3.263|3.511|3.441|3.6|3.768|3.57|3.571|3.336|3.204|2.921|2.672|2.488|2.964|3.065|2.879|3.327|3.423|3.436|3.445|3.638|3.426|3.538|3.578|3.546|3.591|3.748|3.958|3.62|3.61|3.614|3.848|3.537|3.689|4.313|4.365|4.377|4.532|4.819|4.605|4.323|4.119|3.988|4.042|4.416|4.246|4.431|4.457|4.325|4.298|4.429|4.62|4.439|4.267|4.112|3.978|4.148|3.977|3.736|3.797|3.685|3.757|3.932|4.058|3.946|4.007|3.821|3.556|3.481|3.322|3.476|3.441|3.192|3.203|3.284|3.184|3.351|3.446|3.705|3.736|3.532|3.69|3.817|3.926|4.052|4.088|4.29|4.378|4.346|4.283|4.015|4.1|4.256|4.3|4.473|4.334|4.066|4.17|4.211|3.844|3.758|4.128|4.114|3.99|4.116|4.251|4.558|4.567|4.388|4.639|4.831|5.04|5.275|5.22|5.331|5.024|4.97|5.071|4.674|4.529|4.872|4.87|4.979|5.227|5.293|5.188|4.842|4.876|4.932|4.99
00114|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0945|0.055|0.027|0.02|0.052|0.077|0.087|0.118|0.148|0.06|0.02|0.032|0.04|0.018|0.049|0.019|0.038|0.006|-0.03|0.005|-0.166|-0.075|-0.034|-0.07|-0.162|-0.205|-0.272|-0.155|-0.154|-0.098|-0.055|-0.083|-0.007|-0.005|-0.015|0.086|0.133|0.128|0.109|0.066|0.033|0.034|0.047|0.045|0.049|0.084|0.048|0.039|0.066|0.065|0.007|0.077|0.086|0.045|0.013|0.067|0.058|0.086|0.046|0.035|-0.048|-0.076|-0.063|-0.183|-0.217|-0.102|-0.095|-0.061|-0.051|0.092|0.27|0.305|0.308|0.346|0.4|0.4|0.464|0.395|0.343|0.404|0.337|0.275|0.329|0.42|0.445|0.531|0.501|0.533|0.566|0.587|0.62|0.644|0.578|0.621|0.741|0.6|0.604|0.692|0.73|0.809|0.857|0.866|0.607|0.567|0.664|0.753|0.797|0.707|0.776|0.773|0.796|0.782|0.841|0.834|0.899|1.001|0.967|0.973|0.974|1.086|1.022|1.03|1.038|1.065|1.143|1.154|1.2|1.251|1.261|1.225|1.119|1.196|0.931|0.951|0.987|1.067|1.09|1.263|1.265|1.405|1.305|1.325|1.316|1.269|1.385|1.295|1.32|1.415|1.355|1.485|1.425|1.35|1.28|1.305|1.21|1.44|1.555|1.465|1.405|1.495|1.69|1.76|1.5|1.3|1.33|1.405|1.41|1.5|1.645|1.67|1.61|1.775|1.86|1.765|1.605|1.7|1.658|1.703|1.725|1.642|1.705|1.718|1.604|1.94|1.935|1.885|1.93|1.778|1.585|1.548|1.48|1.465|1.578|1.503|1.35|1.339|1.165|1.249|1.23|1.31|1.51|1.34|1.415|1.44|1.475|1.455|1.535|1.85|1.775|1.52|1.53|1.44|1.225|1.31|1.36|1.295|1.5|1.42|1.58|0.96|0.855|0.53|0.605|0.695|0.78|0.78|0.8|0.9|0.995|0.985|1.175|1.175|1.31|1.31|1.385|1.37|1.39|1.525|1.47|1.365|1.355|1.31|1.41|1.375|1.33|1.19|1.24|1.284|1.27|1.3|1.495|1.639
00115|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.64|9.225|8.785|8.825|8.89|8.91|9.29|9.485|9.02|8.735|8.735|8.985|9.31|9.445|9.28|9.255|9.27|8.895|10.305|10.965|9.055|9.115|8.98|8.255|8.455|8.505|8.34|8.23|8.325|8.095|8.485|8.55|8.61|8.7|8.59|8.885|8.94|9.375|9|8.98|8.59|8.835|8.555|8.19|7.98|8.125|8.47|8.605|9.32|9.105|8.56|8.57|8.62|8.795|8.6|8.705|8.85|8.8|8.82|8.925|9.03|8.72|8.68|9.045|8.65|8.84|9.39|8.975|9.115|9.42|9.21|9.77|8.575|8.34|8.46|8.36|8.25|8.295|8.165|7.955|7.815|7.64|6.875|7.8|7.335|7.655|8.145|7.745|8.085|8.17|8.18|8.325|8.31|8.48|8.79|7.91|8.005|7.59|7.575|8.185|7.845|7.58|7.18|6.01|6.515|6.405|6.525|6.385|6.67|6.7|6.54|6.745|6.665|7.23|7.755|7.675|7.875|7.845|7.735|7.93|7.895|7.835|8.27|7.84|8.24|8.4|8.29|8.44|8.69|8.66|8.635|8.135|8.275|7.84|7.95|7.925|8.205|8.78|8.695|8.47|8.51|8.75|9.045|9.045|9.065|8.975|8.775|8.705|8.875|8.955|8.83|8.49|8.605|8.56|7.935|7.325|8.35|9.1|8.85|9.12|9.18|10.7|10.07|9.45|9.225|8.975|8.615|8.575|8.555|8.065|8.255|8.605|8.57|8.5|7.99|7.675|7.835|7.655|7.815|7.86|8.035|8.04|8.668|8.8|8.685|8.668|7.733|7.383|7.492|7.299|7.379|7.478|7.727|8.066|8.105|8.02|7.909|8.05|8.398|8.358|8.595|7.672|8.012|8.178|8.719|9.083|9.462|9.627|10.11|10.3|10.275|10.1|9.797|9.543|9.623|9.05|8.84|8.885|9.17|9.54|9.34|9.1|9.54|10.01|10.16|10.24|10.385|10.745|10.76|11.6|11.875|11.63|11.31|12|11.805|12.05|13.23|12.52|12.12|11.54|10.255|10.44|10.735|10.8|10.64|10.875|11.83|12.05|12.26|11.655|12.37|12.725
00116|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.0835|-0.195|-0.336|-0.371|-0.236|-0.157|-0.198|-0.267|-0.238|-0.451|-0.486|-0.471|-0.548|-0.5|-0.391|-0.543|-0.431|-0.439|-0.532|-0.369|-0.872|-0.781|-0.512|-0.525|-0.557|-0.75|-0.959|-0.791|-0.439|-0.458|-0.224|-0.355|-0.242|-0.212|-0.197|-0.098|-0.014|0.041|-0.1|-0.001|-0.074|-0.054|0.086|0.031|0.135|0.107|-0.089|-0.11|-0.079|-0.008|-0.133|0.025|-0.023|-0.164|-0.088|-0.103|-0.223|-0.063|-0.198|-0.16|-0.39|-0.582|-0.478|-0.565|-0.571|-0.333|-0.255|-0.34|-0.446|-0.259|-0.088|-0.362|-0.273|-0.119|-0.119|-0.037|0.104|-0.074|0.035|-0.045|0.026|-0.029|0.328|0.309|0.46|0.477|0.447|0.522|0.661|0.736|0.837|0.954|0.981|0.983|1.1|0.886|0.96|1.04|1.114|1.066|1.051|0.739|0.599|0.691|0.709|0.816|0.473|0.453|0.487|0.528|0.55|0.545|0.642|0.567|0.729|0.878|0.698|0.739|0.689|0.91|0.978|0.947|1.188|1.281|1.723|1.816|2.037|1.98|1.904|1.876|1.718|1.643|1.52|1.383|1.162|1.486|1.455|1.533|1.847|1.903|1.927|1.992|2.046|1.863|2.043|2.035|2.056|2.026|2.367|2.469|2.204|2.158|2.292|2.242|2.256|2.239|2.722|2.506|2.867|3.038|3.282|3.227|3.129|2.926|2.951|2.784|2.928|2.888|3.039|3.032|3.024|3.146|3.144|3.23|3.089|2.758|2.681|2.542|2.638|2.481|2.302|2.424|2.409|2.473|2.701|2.826|2.704|2.705|2.489|2.232|2.194|1.916|2.209|2.13|1.9|1.892|1.951|1.977|||||2.244|2.307|2.32|2.472|2.608|2.615|2.808|2.892|2.793|2.651|2.5|2.552|2.708|2.626|2.823|2.685|2.536|2.693|2.52|2.408|2.241|2.54|2.374|2.27|2.325|2.209|2.62|2.671|2.596|3.01|3.065|3.212|3.4|3.453|3.595|3.567|3.544|3.474|3.142|2.878|3.195|3.274|3.315|3.339|3.511|3.525|3.273|3.481|3.476|3.504
00117|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.128|0.839|0.704|0.629|0.83|0.913|0.854|0.666|0.723|0.629|0.545|0.579|0.742|0.868|1.145|1.072|1.349|1.474|1.855|1.539|1.096|0.948|1.451|1.384|1.028|0.83|1.015|1.584|2.082|2.681|2.568|2.536|2.731|2.606|2.75|3.164|3.426|3.236|3.22|2.763|2.72|2.627|1.78|1.792|2.074|2.031|2.014|1.743|1.814|2.208|2.025|2.096|2.14|2.197|2.332|2.328|2.117|2.297|1.803|1.985|1.7|1.211|1.151|1.165|1.223|1.368|1.471|1.235|1.415|1.399|1.558|1.444|1.524|1.727|1.939|1.79|2.304|1.867|1.534|1.248|1.34|1.619|1.83|2.036|2.351|2.333|2.398|2.718|2.736|2.964|3.065|3.298|3.474|3.763|4.085|4.053|4.112|4.585|4.403|4.371|4.528|4.178|3.873|4.726|4.734|4.3|4.437|4.51|4.978|5.186|5.84|6.052|5.806|6.019|5.473|5.057|5.174|5.944|7.069|7.202|6.204|5.609|5.167|5.916|4.874|4.802|4.734|4.874|4.881|4.782|4.852|4.739|3.917|3.874|3.784|3.964|4.158|4.201|4.031|3.875|3.97|4.104|4.173|4.013|3.945|4.051|4.074|4.169|4.447|4.603|4.296|4.387|4.621|4.694|4.707|4.379|4.467|5.141|4.877|4.823|4.961|5.227|4.866|4.567|4.419|4.411|4.39|4.563|4.439|4.45|4.626|4.51|4.656|4.785|4.601|4.445|4.289|4.165|4.33|4.217|3.96|4.046|3.949|4.037|4.211|4.361|4.248|4.287|4.084|3.735|3.696|3.529|3.636|3.612|3.36|3.354|3.434|3.401|3.546|3.57|3.801|3.815|3.657|3.841|3.956|4.029|4.157|4.25|4.45|4.54|4.51|4.45|4.19|4.21|4.37|4.432|4.576|4.432|4.153|4.306|4.352|3.966|3.831|4.211|4.204|4.128|4.276|4.418|4.697|4.741|4.498|4.781|4.997|5.2|5.413|5.377|5.5|5.214|5.186|5.241|4.887|4.719|5.129|5.142|5.264|5.492|5.53|5.41|5.108|5.159|5.178|5.248
00118|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.595|0.443|0.344|0.277|0.429|0.477|0.476|0.343|0.397|0.096|0.055|0.075|0.146|0.259|0.407|0.336|0.495|0.582|0.843|0.662|0.284|0.24|0.483|0.468|0.239|0.162|0.115|0.316|0.403|0.719|1.015|1.12|1.181|1.201|1.425|1.513|1.564|1.522|1.487|1.424|1.343|1.441|1.276|1.166|1.542|1.43|1.571|1.452|1.456|1.686|1.433|1.498|1.525|1.551|1.688|1.678|1.67|1.634|1.408|1.56|1.248|0.902|1.018|1.017|1.143|1.485|1.578|1.456|1.526|1.502|1.732|1.549|1.706|1.891|2.088|1.959|2.286|1.851|1.526|1.222|1.25|1.407|1.542|1.903|2.086|2.132|2.198|2.525|2.663|2.861|3.004|3.234|3.507|3.659|4.143|4.127|4.018|4.302|4.551|4.631|4.752|4.457|4.127|5.062|5.086|5.182|5.22|5.342|5.649|5.978|6.881|6.752|6.334|6.567|5.78|5.33|4.987|4.961|5.149|6.281|5.383|5.191|5.097|6.136|5.45|5.449|5.297|5.377|5.424|5.443|5.503|5.592|4.25|4.151|4.093|4.249|4.625|4.295|4.102|3.824|3.838|4.139|4.023|3.763|3.78|3.858|3.762|3.873|4.149|4.394|3.963|4.056|4.229|4.384|3.895|3.873|4.587|4.581|4.538|4.666|4.899|4.626|4.395|4.225|4.138|4.097|4.401|4.281|4.391|4.43|4.348|4.362|4.403|4.622|4.458|4.192|4.101|4.006|4.154|3.997|3.727|3.785|3.714|3.751|3.921|4.056|3.996|3.963|3.812|3.509|3.487|3.321|3.472|3.364|3.136|3.08|3.236|3.117|3.264|3.426|3.639|3.744|3.559|3.705|3.737|3.872|4.006|4.044|4.238|4.338|4.407|4.249|4.03|4.048|4.242|4.292|4.457|4.323|4.024|4.244|4.222|3.875|3.828|4.184|4.059|3.931|4.105|4.267|4.566|4.652|4.442|4.704|4.913|5.122|5.336|5.297|5.428|5.127|5.075|5.179|4.838|4.657|5.1|5.084|5.18|5.41|5.465|5.356|4.971|5.033|5.071|5.149
00119|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.0345|-0.103|-0.254|-0.322|-0.084|-0.034|-0.055|-0.23|-0.224|-0.452|-0.488|-0.492|-0.513|-0.393|-0.292|-0.395|-0.28|-0.222|-0.282|-0.253|-0.461|-0.331|-0.041|-0.176|-0.274|-0.411|-0.545|-0.309|-0.145|-0.013|0.205|0.166|0.399|0.257|0.359|0.469|0.528|0.582|0.466|0.549|0.457|0.581|0.718|0.642|0.699|0.764|0.535|0.458|0.469|0.587|0.5|0.671|0.651|0.521|0.401|0.43|0.341|0.609|0.345|0.437|0.301|0.004|0.052|-0.002|0.11|0.35|0.492|0.238|0.271|0.425|0.739|0.656|0.695|0.795|0.968|0.845|1.042|0.686|0.518|0.281|0.387|0.375|0.674|0.815|0.961|1.088|1.049|1.358|1.495|1.635|1.793|1.757|1.795|1.884|2.27|2.043|2.012|2.173|2.335|1.985|2.12|1.845|1.558|1.772|1.81|1.976|1.555|1.601|1.734|1.718|1.703|1.634|2.099|1.624|2.261|2.365|2.305|2.157|2.175|2.688|2.275|2.228|2.645|2.998|3.348|3.333|3.511|3.689|3.379|3.363|3.13|2.988|2.744|2.529|2.311|2.902|2.82|2.833|3.269|3.333|3.422|3.41|3.591|3.411|3.518|3.546|3.565|3.65|3.824|4.023|3.698|3.722|3.864|3.973|3.612|3.683|4.433|4.33|4.383|4.545|4.818|4.617|4.329|4.14|4.055|4.026|4.397|4.225|4.407|4.359|4.436|4.344|4.434|4.586|4.443|4.189|4.099|3.987|4.114|3.987|3.706|3.761|3.728|3.771|3.937|4.041|3.961|3.951|3.795|3.482|3.467|3.291|3.434|3.41|3.176|3.131|3.281|3.162|3.207|3.372|3.596|3.706|3.521|3.657|3.77|3.916|4.049|4.072|4.266|4.373|4.432|4.262|4.038|4.036|4.236|4.287|4.469|4.328|4.029|4.187|4.233|3.867|3.767|4.133|4.11|3.985|4.077|4.215|4.54|4.56|4.384|4.68|4.87|5.087|5.313|5.269|5.385|5.083|5.009|5.106|4.711|4.516|4.963|4.945|5.021|5.256|5.296|5.174|4.85|4.886|4.934|4.98
00120|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.1485|0.013|-0.149|-0.206|0.014|0.056|0.036|-0.068|-0.073|-0.387|-0.418|-0.424|-0.44|-0.345|-0.234|-0.289|-0.196|-0.093|-0.142|-0.015|-0.371|-0.249|0.029|-0.074|-0.159|-0.291|-0.436|-0.204|-0.037|0.121|0.322|0.26|0.54|0.376|0.491|0.598|0.618|0.694|0.566|0.647|0.623|0.733|0.784|0.712|0.899|0.824|0.585|0.516|0.545|0.675|0.564|0.715|0.733|0.601|0.619|0.555|0.468|0.721|0.45|0.556|0.361|0.126|0.172|0.053|0.285|0.319|0.514|0.366|0.397|0.586|0.862|0.735|0.779|0.908|1.098|0.919|1.159|0.641|0.497|0.336|0.412|0.405|0.703|0.834|1.023|1.158|1.143|1.418|1.571|1.555|1.692|1.828|1.886|1.931|2.304|2.057|2.043|2.183|2.352|2.052|2.172|1.917|1.619|1.685|1.811|1.998|1.746|1.743|1.979|1.942|1.95|1.884|2.404|2.112|2.681|2.771|2.951|3.073|3.027|3.496|2.856|2.65|2.875|3.16|3.509|3.5|3.639|3.867|3.659|3.659|3.439|3.267|2.908|2.825|2.593|3.122|3.178|2.996|3.437|3.486|3.588|3.642|3.896|3.505|3.575|3.701|3.748|3.779|4.161|4.361|4.015|4.048|4.175|4.205|3.908|3.909|4.568|4.436|4.457|4.624|4.879|4.671|4.384|4.247|4.114|4.145|4.426|4.277|4.344|4.431|4.463||||4.44|4.202|4.12|4.003|4.142|3.993|3.72|3.776|3.748|3.792|3.949|4.089|4.019|3.991|3.787|3.481|3.467|3.293|3.44|3.409|3.177|3.123|3.28|3.164|3.525|3.492|3.599|3.709|3.522|3.664|3.766|3.911|4.041|4.075|4.262|4.376|4.428|4.269|4.041|4.147|4.335|4.325|4.488|4.357|4.059|4.249|4.256|3.902|3.825|4.051|4.046|3.932|4.119|4.261|4.571|4.641|4.46|4.74|4.934|5.142|5.346|5.31|5.434|5.142|5.082|5.169|4.783|4.617|5.046|5.045|5.123|5.368|5.429|5.326|5.027|5.068|5.113|5.166
00121|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.2415|0.103|-0.047|-0.116|0.114|0.144|0.133|0.013|0.016|-0.337|-0.389|-0.38|-0.383|-0.275|-0.142|-0.22|-0.108|0.004|0.021|0.048|-0.213|-0.183|0.102|-0.015|-0.101|-0.229|-0.341|-0.101|0.078|0.283|0.47|0.445|0.725|0.738|0.75|0.781|0.793|0.841|0.715|0.757|0.697|0.776|0.83|0.787|0.941|0.874|0.626|0.567|0.607|0.753|0.669|0.837|0.813|0.663|0.8|0.85|0.732|1.025|0.545|0.636|0.418|0.147|0.191|0.136|0.23|0.512|0.664|0.387|0.463|0.592|0.929|0.813|0.821|0.93|1.122|0.962|1.21|0.815|0.66|0.465|0.572|0.61|0.825|0.915|1.094|1.217|1.223|1.554|1.705|1.892|2.074|2.23|2.293|2.162|2.592|2.354|2.416|2.58|2.774|2.469|2.622|2.235|1.942|2.219|2.348|2.514|2.053|2.195|2.478|2.562|2.56|2.611|3.199|3.076|3.454|3.565|3.757|3.869|4.06|5.027|4.365|3.655|4.063|4.398|4.092|4.215|4.247|4.348|4.311|4.316|3.919|4.052|3.343|3.146|2.844|3.318|3.447|3.135|3.517|3.546|3.684|3.744|3.767|3.566|3.625|3.714|3.716|3.744|3.98|4.201|3.88|3.934|4.153|4.39|3.846|3.985|4.624|4.622|4.554|4.718|4.975|4.719|4.401|4.304|4.182|4.197|4.474|4.366|4.416|4.493|4.404|4.493|4.49|4.646|4.46|4.286|4.128|3.977|4.157|3.997|3.762|3.823|3.702|3.828|3.949|4.064|3.962|4.016|3.846|3.584|3.493|3.346|3.473|3.45|3.212|3.214|3.297|3.246|3.411|3.494|3.753|3.701|3.538|3.684|3.826|3.942|4.07|4.157|4.351|4.445|4.408|4.324|4.098|4.22|4.407|4.349|4.503|4.351|4.071|4.234|4.277|3.9|3.812|4.179|4.169|4.041|4.23|4.307|4.605|4.634|4.477|4.755|4.969|5.186|5.392|5.347|5.469|5.168|5.123|5.192|4.83|4.661|5.031|5.06|5.183|5.425|5.475|5.36|5.075|5.107|5.148|5.212
00122|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.545|2.023|1.745|1.55|1.795|1.825|1.678|1.84|1.923|1.155|1.018|0.878|0.583|0.533|0.658|0.773|0.958|0.85|0.758|1.11|1.085|1.333|1.678|1.32|1.335|1.115|1.095|1.47|1.595|1.74|1.933|1.833|2.185|2.283|2.393|2.588|2.565|2.635|2.56|2.79|2.88|2.755|2.865|2.745|2.95|2.93|2.75|2.745|2.945|2.995|2.925|3.015|3.005|2.805|3.075|3.22|3.265|3.39|3.37|3.155|2.735|2.325|2.265|2.22|2.38|2.63|2.87|2.96|2.995|3.245|3.605|3.57|3.33|3.31|3.26|3.38|3.645|3.66|3.475|3.255|3.32|3.205|3.68|3.93|4.025|4.165|4.09|4.29|4.435|4.275|4.43|4.62|4.58|4.565|4.765|4.8|4.575|4.59|4.575|4.26|4.16|3.615|3.2|3.525|3.765|3.725|3.61|3.535|3.49|3.465|3.5|3.515|3.485|3.45|3.83|4.09|4.115|3.845|3.84|4.095|4.515|4.445|4.55|4.96|5.1|5.14|5.465|5.695|5.575|5.505|5.895|5.695|5.36|5.05|5.24|5.375|5.35|5.59|5.97|5.995|0|5.955|6.14|5.93|5.71|5.635|5.7|5.76|5.95|5.91|5.355|5.23|4.514|4.37|4.648|5.09|0|5.73|6.01|6.15|6.38|6.49|6.58|6.42|6.375|6.28|6.395|6.33|6.51|6.47|6.29|6.18|6.66|6.74|6.38|6.12|5.945|5.865|6.075|5.98|5.795|5.78|5.745|5.78|5.88|5.855|5.8|5.83|5.73|5.78|5.85|5.71|5.875|5.99|5.9|5.665|5.725|5.745|5.695|5.875|6.235|6.14|6.11|6|5.96|6.055|6.16|6.23|6.37|6.35|6.25|6.21|5.795|5.9|6.075|5.945|6.285|6.2|5.84|5.98|5.77|5.36|5.4|5.92|6.02|5.77|6.02|6.1|6.46|6.35|6.09|6.33|6.55|6.68|6.77|6.75|6.9|6.71|6.68|6.8|6.47|6.19|6.48|6.5|6.71|6.77|6.8|6.62|6.03|6.01|6.1|6.06
00123|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.7375|1.515|1.238|1.16|1.373|1.494|1.483|1.546|1.346|0.9|0.697|0.677|0.662|0.561|0.629|0.47|0.554|0.534|0.496|0.64|1.147|1.29|1.718|1.566|1.425|1.427|1.183|1.502|1.486|1.488|1.71|1.617|1.943|1.881|1.89|2.293|2.463|2.482|2.235|2.348|2.204|2.255|2.308|2.107|2.233|2.303|2.052|1.882|1.956|2.103|1.854|1.969|1.818|1.425|1.545|1.618|1.658|1.771|1.717|1.587|1.231|0.997|1.024|1.049|1.06|1.325|1.514|1.236|1.201|1.235|1.392|1.582|1.541|1.448|1.472|1.402|1.683|1.624|1.598|1.369|1.302|1.251|1.811|1.857|2.058|2.151|2.05|2.168|2.257|2.246|2.411|2.477|2.429|2.353|2.78|2.572|2.426|2.575|2.681|2.47|2.417|2.085|1.697|1.875|1.833|2.005|1.823|1.702|1.793|1.723|1.767|1.69|1.701|1.742|2.029|2.137|2.004|1.898|1.983|2.154|2.281|2.132|2.496|2.684|3.117|3.069|3.187|3.351|3.313|3.282|3.129|3.069|2.805|2.754|2.777|3.128|3.085|3.358|3.65|3.567|3.395|3.35|3.611|3.227|3.44|3.31|3.371|3.479|3.362|3.417|3.095|2.78|3.093|3.052|2.676|3.304|3.748|3.744|3.536|3.702|3.74|3.69|3.583|3.426|3.645|3.878|3.987|3.969|4.308|4.33|4.413|4.526|4.54|4.628|4.48|4.217|4.117|3.984|4.231|4.081|3.938|4.069|3.994|4.12|4.345|4.59|4.355|4.504|4.276|4.157|4.172|3.961|4.042|4.161|3.974|3.809|3.854|3.809|3.969|4.097|4.398|4.245|4.194|4.333|4.469|4.487|4.583|4.629|4.813|4.92|4.764|4.727|4.348|4.418|4.601|4.662|4.813|4.847|4.554|4.873|4.832|4.453|4.407|4.899|5.083|4.94|5.019|4.793|5.136|5.036|4.905|5.078|5.222|5.431|5.501|5.617|5.782|5.362|5.446|5.361|5.21|4.858|5.335|5.365|5.658|5.899|5.814|5.758|5.395|5.343|5.39|5.4
00124|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.388|6.23|6.235|6.204|6.082|6.032|6.029|6.202|6.236|5.917|5.905|5.919|5.89|5.965|5.949|5.846|5.907|6.055|6.138|6.287|6.343|6.509|6.548|6.463|6.431|6.68|6.498|6.394|6.906|6.949|7.411|7.356|7.588|7.47|7.401|7.646|7.831|7.923|7.94|7.767|7.889|7.86|7.731|7.333|7.726|7.446|7.349|7.088|6.879|6.674|6.492|6.466|6.61|6.649|6.968|6.658|6.898|6.403|6.483|6.257|6.873|6.956|7.104|7.138|7.441|7.473|7.439|7.451|7.63|7.793|7.754|7.785|7.64|7.527|7.793|7.788|7.865|7.815|7.875|7.722|7.738|7.7|7.852|8.058|8.262|8.511|8.563|8.747|8.739|8.652|8.816|8.863|8.865|8.774|8.828|9.058|8.658|8.713|8.588|8.172|7.463|7.424|7.713|7.96|7.855|7.925|7.984|8.169|8.221|8.147|8.236|8.243|8.434|8.359|8.703|8.514|8.209|8.133|8.633|8.74|8.956|8.506|8.338|8.428|8.357|8.357|8.148|7.989|8.016|8.145|7.95|8.083|8.115|7.896|7.942|7.857|7.521|7.564|8.07|7.843|7.92|7.584|7.706|7.26|7.288|7.194|7.215|7.434|6.998|7.013|6.71|6.242|7.014|6.328|6.187|5.26|7.08|7.478|8.617|8.7|9.316|8.713|8.101|7.956|7.938|7.568|7.529|7.791|7.905|7.839|7.925|7.93|7.845|8.187|8.08|8.173|8.022|8|7.738|7.619|7.424|7.625|7.642|7.891|8.238|8.151|7.659|7.39|7.55|7.393|7.372|7.11|7.083|7.099|7.101|7.094|6.994|6.907|6.979|7.357|6.676|6.549|6.703|6.706|7.197|6.932|6.244|6.089|6.137|5.85|5.274|5.117|5.147|5.261|5.223|5.122|5.158|5.1|5.174|5.264|5.616|5.728|5.797|5.882|6.127|5.966|6.323|6.083|6.425|6.925|7.168|7.161|7.308|7.485|7.723|7.41|7.359|7.627|7.669|7.939|7.88|8.8|9.122|9.114|9.363|9.501|9.762|10.125|10.333|10.078|10.424|10.884
00125|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.839|1.595|1.429|1.308|1.583|1.477|1.593|1.599|1.731|0.998|0.843|0.879|0.813|0.866|1.007|0.854|0.902|0.825|0.9|1.287|1.382|1.608|1.742|1.738|1.775|1.739|1.752|1.915|1.968|2.09|2.172|2.071|2.257|2.146|2.04|2.351|2.512|2.501|2.381|2.459|2.55|2.583|2.602|2.293|2.391|2.195|2.003|2.132|2.154|2.149|2.069|2.095|2.093|2.077|2.12|2.246|2.312|2.301|2.47|2.298|1.887|1.789|1.804|1.806|1.91|2.23|1.998|1.838|2.276|2.209|2.598|2.507|2.437|2.538|2.848|2.664|2.693|2.454|2.285|2.265|2.234|1.877|2.269|2.264|2.29|2.463|2.272|2.457|2.323|2.235|2.407|2.5|2.458|2.457|2.553|2.398|2.252|2.346|2.697|2.47|2.556|1.805|1.393|1.576|1.519|1.477|1.342|1.303|1.329|1.436|1.334|1.387|1.612|1.441|1.539|1.648|1.484|1.528|1.623|1.723|1.743|1.616|1.643|2.019|2.329|2.363|2.401|2.529|2.61|2.609|2.702|2.289|1.974|2.04|2.018|1.893|2.339|2.759|2.67|2.824|2.703|2.536|2.657|2.518|2.547|2.395|2.482|2.385|2.627|2.586|2.047|2.03|2.055|2.078|2.039|2.286|2.944|3.28|3.177|3.171|3.621|3.525|2.441|2.267|2.328|2.194|2.676|2.809|2.81|2.81|2.708|2.918|2.984|2.857|2.924|2.68|2.918|3.084|3.171|3.046|3.023|3.183|3.222|3.405|3.513|3.566|3.429|3.517|3.582|3.499|3.354|3.205|3.215|3.034|2.85|2.819|2.622|2.618|2.628|2.863|3.141|3.055|2.94|2.586|2.909|3.095|3.287|3.342|3.534|3.685|3.312|3.267|3.082|3.356|3.387|3.759|4.032|3.947|3.539|3.725|3.074|2.278|1.887|2.102|2.051|2.246|2.438|2.569|2.963|3.037|3.306|3.518|3.718|3.469|3.942|3.912|3.989|3.798|3.906|3.975|3.501|2.978|3.41|3.552|3.619|3.643|3.56|3.617|3.655|3.537|3.692|4.106
00126|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.552|2.219|1.928|1.9|2.091|2.174|2.136|2.064|1.933|1.779|1.725|1.663|1.568|1.45|1.528|1.293|1.38|1.381|1.517|1.55|1.3|1.52|1.7|1.654|1.696|1.445|1.292|1.403|1.613|1.681|1.859|1.848|2.026|1.997|1.934|2.13|2.245|2.37|2.319|2.562|2.555|2.691|2.737|2.639|2.716|2.758|2.466|2.496|2.575|2.389|2.267|2.243|2.228|2.233|2.214|2.185|2.233|2.15|2.079|2.229|1.693|1.46|1.481|1.364|1.458|1.76|1.796|1.783|1.82|1.959|2.084|2.262|2.106|2.074|2.31|2.405|2.474|2.314|2.459|2.162|2.31|2.205|2.622|2.57|2.66|2.838|2.99|3.049|3.171|3.35|3.512|3.521|3.49|3.58|3.6|3.69|3.39|3.41|3.54|3.46|3.39|3.1|2.71|2.81|2.94|3.1|3.19|3.04|2.96|3.01|2.99|3.1|3.59|3.66|3.81|3.97|3.84|3.75|3.77|3.8|3.82|3.96|3.87|4.2|4.3|4.24|4.47|4.44|4.68|4.74|4.5|4.35|4.38|4.12|4.37|4.84|4.94|4.92|4.83|4.92|5.14|5.34|5.41|5.26|5.44|5.32|5.45|5.37|5.1|5.15|4.82|5.11|5.1|4.93|4.23|5.71|5.5|5.84|6.08|5.9|6.01|5.78|5.16|5.31|5.19|5.24|5.74|5.74|5.6|5.6|5.6|5.55|5.38|5.52|5.32|5.15|4.93|4.92|5.04|5.05|4.96|4.91|4.72|4.96|5.05|5.2|5.15|5.24|5.41|5.25|5.46|5.59|5.69|5.48|5.12|4.62|5.02|4.73|4.36|4.59|4.72|4.76|4.86|3.81|3.93|3.95|4.01|4.1|4.68|4.97|4.93|5.19|5.21|5.43|5.49|5.29|5.31|5.1|4.66|5.05|5.25|4.63|4.54|4.91|5.01|5.1|5.19|5.73|5.88|5.97|6.09|6.16|6.33|6.4|7.05|7.21|7.33|6.95|7.12|6.98|6.9|6.85|6.04|6.2|6.78|6.8|7.26|7.85|7.51|6.85|6.55|7.26
00127|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.978|3|2.93|2.97|3.107|3.112|3.208|3.227|3.325|3.25|3.278|3.369|3.19|3.294|3.055|3.035|2.9|2.738|2.545|2.66|2.75|2.85|3.175|3.215|3.343|3.19|3.08|3.192|3.315|3.32|3.4|3.14|3.218|3.143|3.28|3.42|3.562|3.64|3.65|3.583|3.55|3.666|3.7|3.8|3.86|3.986|3.95|3.925|3.919|3.7|3.714|3.64|3.58|3.677|3.5|3.334|3.395|3.4|3.03|2.948|2.753|2.78|2.825|2.85|2.871|2.997|3|2.91|2.905|2.92|2.85|3.088|3.1|3.3|3.407|3.53|3.638|3.65|3.43|3.62|3.4|3.53|3.7|3.55|3.8|4.03|4.3|4.31|4.07|4.05|4.37|4.54|4.43|4.54|4.63|4.4|4.2|4.2|4.06|3.72|3.54|3.46|3.6|3.55|3.65|3.63|3.58|3.55|3.586|3.48|3.41|3.29|3.33|3.38|3.54|3.56|3.53|3.41|3.42|3.55|3.76|3.86|4.1|4.07|3.9|3.88|3.91|3.95|4.05|4.03|3.85|3.97|3.7|3.34|3.23|3.3|3.3|3.23|3.34|3.388|3.5|3.6|3.64|3.58|3.75|3.53|3.48|3.475|3.17|3.06|3.12|3.18|3.301|3.12|2.76|3.1|3.07|3.703|4.18|4.6|4.52|4.076|4.1|4.1|4.3|4.25|4.521|4.58|4.522|4.418|4.26|4.336|4.361|4.285|4.299|3.641|3.398|3.132|3.08|3.082|3.019|2.966|3.302|3.323|3.39|3.132|3.047|3.047|2.948|2.97|3.134|3.301|3.293|3.174|3.325|3.518|3.548|3.874|4.133|4.357|4.411|4.672|4.647|4.533|4.753|4.791|4.79|4.951|4.644|4.548|4.115|4.092|3.98|3.948|3.76|3.755|3.784|3.627|3.41|2.94|2.902|2.984|2.897|3.121|2.963|3.009|3.057|3.099|3.322|3.068|3.081|2.847|2.87|2.53||||||||||||||||||
00128|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|3011.5|2442|2138|2332.772|2340|2205|2078.1819|1985.84|1871.6541|1615.0909|1495.929|1641.681|1254.624|1289.8|1328.885|1332.3051|1148.118|1250.715|1289.8|752.383|936.571|1113.058|1081.0909|1057.8409|1166.239|922.992|1076.343|653.899|636.29|||||520.779|497.933|506.885|491.779|540.027||393.774|390.801|350.326|358.376|273.289||264.97|260.259|231.854|243.656|232.391|213.448||197.681|187.775|183.46|182.196|192.918|189.294|202.633|192.532|175.845|166.056|157.08|161.782|165.198|148.065|155.769|155.643|144.044|124.084|131.116|130.867||123.619|114.47|119.125|128.075|122.054||133.348|131.732|135.18|133.565|122.017|143.336|177.491|164.922|130.82|128.427|119.653||118.291|119.162|131.786|111.757|104.673|108.406|109.345|105.745|101.211|97.085|102.223|113.108|94.664|87.573|87.748|72.558|69.165|70.557|71.132|69.522|71.625|68.844|60.348|57.186|54.461|50.374|46.039|48.821|45.664|43.296||40.944|41.204|40.612|43.342|43.672|43.071|41.079|37.273|34.624|31.191|30.302|29.932|34.325|35.42||33.318|36.066|35.349|32.123|31.429|33.56|33.161|||30.387||26.908|28.867|27.364|27.538|25.409||29.245|29.462|27.772|26.661|26.964|28.06|32.456|34.482|33.208|29.853|29.423|29.552|30.817|31.289|30.068|32.167|30.068|26.628|27.564|27.139|25.72|25.551|22.341|24.66||24.09|23.42|21.72|20.68||21.32|||||19.57|19.14|18.75|18.49|19.57|19.22|18.57|17.27|17.58|16.75|18.18|19.57|17.88||17.32|16.71|17.71|32.77|31.13||28.79|28.83|28.01|27.88|27.84||24.89||22.73|24.24|23.21|21.99|22.73|20.43|20.48|22.51||25.2|||31.17||29.4|29.09|||||||||||||||||||
00129|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.456|1.235|1.013|0.94|1.207|1.184|1.26|1.435|1.309|0.821|0.779|0.673|0.583|0.472|0.578|0.416|0.651|0.678|0.604|0.75|1.054|1.4|1.822|1.527|1.541|1.241|1.13|1.637|1.684|1.59|1.666|1.471|1.792|1.823|1.984|2.286|2.426|2.4|2.222|2.209|2.239|2.187|2.204|1.95|2.001|2.059|1.824|1.866|1.824|1.723|1.453|1.526|1.588|1.309|1.467|1.65|1.85|1.937|1.907|1.484|1.078|1.009|0.967|0.907|0.988|1.341|1.347|1.227|1.293|1.632|1.603|1.569|1.569|1.59|1.881|1.746|1.898|1.66|1.544|1.508|1.56|1.309|1.963|1.734|1.913|1.988|1.925|2.096|2.113|2.061|2.18|2.362|2.223|2.203|2.396|2.176|1.901|2.16|2.429|2.326|2.111|1.544|0.89|1.145|1.21|1.293|0.672|0.626|0.703|0.78|0.67|0.678|0.994|1|1.194|1.356|1.329|1.287|1.495|1.418|1.506|1.294|1.828|2.25|2.388|2.415|2.613|2.775|2.845|2.855|2.894|2.56|2.185|2.076|1.995|2.283|2.347|2.546|2.94|2.878|2.786|2.885|2.765|2.186|2.27|2.33|2.419|2.329|2.746|2.786|2.131|1.979|1.942|1.668|1.303|1.841|2.464|3.017|2.998|3.656|3.569|3.25|2.62|2.571|2.782|2.64|3.431|3.208|3.932|4.362|4.469|4.524|4.648|4.789|4.587|4.288|4.196|4.175|4.161|3.742|3.811|3.895|3.968|4.245|4.634|4.873|4.89|4.863|4.61|4.27|4.206|4.19|4.49|4.503|4.173|4.077|3.799|3.571|3.626|3.606|4.352|3.855|3.639|3.633|3.619|3.544|3.783|4.077|4.624|4.621|4.576|4.531|3.779|3.95|4.127|4.372|4.439|4.396|4.235|4.698|4.662|3.933|3.694|4.335|4.387|4.341|4.55|4.384|4.699|4.557|4.177|4.412|5.207|5.405|5.74|5.873|6.199|5.75|6.049|6.217|5.829|5.342|5.394|5.705|6.199|6.374|6.452|6.282|6.163|5.861|6.133|6.451
00130|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.54|0.44|0.415|0.39|0.41|0.41|0.435|0.415|0.44|0.305|0.295|0.24|0.31|0.385|0.385|0.365|0.395|0.465|0.48|0.48|0.5075|0.5775|0.6525|0.6625|0.6825|0.73|0.68|0.69|0.695|0.71|0.75|0.78|0.825|0.825|0.865|0.97|0.9|0.9|0.89|0.84|0.87|0.94|1|1.02|0.995|1.04|1.037|0.948|1|1.04|1.035|1.025|1.035|1.08|1.04|1.105|1.115|1.07|1.16|1.21|1.128|1.01|0.717|0.675|0.69|0.76|0.832|0.86|0.86|0.855|0.915|1.015|1.15|1.2|1.15|1.135|1.45|1.506|1.537|1.575|1.548|1.59|1.482|1.61|1.592|1.64|1.76|1.62|1.61|1.59|1.51|1.548|1.597|1.58|1.65|1.69|1.685|1.63|1.692|1.7|1.53|1.42|1.337|1.236|1.308|1.215|1.195|1.17|1.137|1.13|1.172|1.188|1.176|1.23|1.21|1.285|1.272|1.295|1.269|1.29|1.325|1.375|1.276|1.45|1.6|1.51|1.469|1.43|1.362|1.4|1.43|1.549|1.45|1.27|1.196|1.2|1.36|1.413|1.4|1.44|1.5|1.497|1.482|1.555|1.457|1.435|1.395|1.515|1.53|1.633|1.6|1.64|1.54|1.508|1.519|1.375|1.492|1.983|2.1|2.52|2.51|2.693|2.622|2.511|2.42|2.455|2.352|2.583|2.55|2.71|2.626|2.532|2.665|2.495|2.3|2.078|1.954|1.967|1.98|2.05|1.962|1.976|1.969|2.011|2.102|2.152|2.15|2.2|1.781|1.831|1.732|1.82|1.845|1.865|1.809|1.88|2.02|1.914|1.915|2.148|2.297|2.367|2.447|2.43|2.591|2.723|2.69|2.87|2.97|2.94|2.97|2.43|2.285|2.64|2.74|2.625|2.9|2.84|2.624|2.49|2.1|1.452|1.39|1.61|1.79|2.01|1.8|2.15|2.78|3|4|3.46|3.46|3.614|3.975|4.077|4.039|3.729|3.7|3.96|3.61|2.955|3.21|3.82|3.58|3.72|3.99|4.635|4.5|4.7|4.95|5.182
00131|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1138|0.1166|0.1174|0.108|0.1172|0.1252|0.1166|0.12|0.1255|0.089|0.0804|0.12|0.081|0.1115|0.1189|0.1232|0.1327|0.1428|0.1221|0.128|0.1752|0.2028|0.2065|0.2124|0.2225|0.2129|0.2193|0.2288|0.2379|0.241|0.2272|0.2219|0.2214|0.223|0.2225|0.2161|0.2251|0.2474|0.2501|0.275|0.2729|0.2687|0.2835|0.2846|0.2761|0.2803|0.2673|0.2668|0.2848|0.2616|0.2648|0.2795|0.27|0.2761|0.27|0.2862|0.2795|0.2878|0.2912|0.2624|0.2601|0.2584|0.2785|0.2567|0.2603|0.2814|0.3175|0.3138|0.2995|0.3005|0.3451|0.3557|0.3786|0.3669|0.3743|0.3849|0.3663|0.4027|0.3844|0.3876|0.3425|0.3178|0.3122|0.3398|0.3443|0.36|0.3334|0.3316|0.3342|0.3621|0.3894|0.3828|0.4404|0.4582|0.3977|0.4152|0.4144|0.3897|0.4035|0.3706|0.3451|0.3579|0.3451|0.3292|0.2973|0.2442|0.239|0.2349|0.2229|0.2172|0.1903|0.1718|0.1715|0.1599|0.2294|0.2357|0.222|0.193|0.1911|0.2018|0.2272|0.2083|0.2087|0.2867|0.2549|0.2814|0.3398|0.3435|0.3722|0.3504|0.3499|0.326|0.3653|0.598|0.5925|0.62|0.62|0.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.3165|0.856|0.763|0.624|0.823|0.84|0.984|0.873|1.113|0.686|0.638|0.751|0.957|1.03|1.102|1.0989|1.216|1.524|2.186|1.713|1.378|1.169|1.486|1.483|1.187|1.348|1.648|2.023|2.485|2.909|3.368|3.734|3.666|3.871|4.402|4.267|4.242|4.181|4.402|3.961|3.961|4.6|3.853|4.307|4.395|3.735|4.142|5.441|5.518|5.668|5.523|5.394|5.474|6.094|6.283|6.931|7.261|7.883|7.104|6.561|8.356|8.298|8.101|8.199|8.207|7.285|8.894|8.77|10.476|9.679|8.322|7.565|7.852|8.435|9.164|12.083|15.409|11.584|10.468|11.729|9.525|11.555|9.529|8.309|8.06|6.627|5.824|6.054|5.948|6.283|6.277|6.568|7.013|8.673|8.574|8.938|8.468|9.695|10.329|10.159|11.125|9.44|11.131|12.439|11.053|10.826|11.922|16.153|17.632|19.487|23.422|25.522|25.891|30.453|20.549|20.898|37.014|34.361|31.899|28.779|25.653|22.681|18.183|14.939|16.7|16.846|16.376|13.042|12.134|11.487|12.781|11.968|10.753|10.857|11.645|10.405|11.683|8.063|9.459|6.529|6.283|6.789|5.851|4.987|4.674|4.566|4.506|4.56|5.063|5.472|5.325|5.735|5.639|5.79|5.267|4.843|5.501|4.907|4.878|5.038|5.286|4.978|4.583|4.47|4.329|4.303|4.632|4.48|4.547|4.645|4.582|4.581|4.67|4.804|4.625|4.396|4.305|4.208|4.372|4.225|3.944|4.007|4.005|4.061|4.234|4.376|4.303|4.271|4.095|3.78|3.767|3.525|3.636|3.596|3.367|3.317|3.461|3.375|3.676|3.834|3.911|3.914|3.631|3.798|3.905|4.047|4.197|4.246|4.431|4.534|4.539|4.437|4.19|4.266|4.467|4.425|4.53|4.458|4.18|4.308|4.226|3.972|3.828|4.326|4.299|4.192|4.327|4.435|4.746|4.831|4.619|4.879|5.156|5.253|5.437|5.452|5.574|5.314|5.304|5.282|4.993|4.854|5.224|5.237|5.36|5.564|5.625|5.547|5.286|5.321|5.372|5.452
00133|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|2.678|2.093|1.842|1.7|1.831|1.741|1.752|1.889|1.645|1.306|1.283|1.289|0.987|0.798|1.099|0.823|0.753|0.786|1.271|1.421|1.294|1.531|1.607|1.51|1.385|1.338|1.056|1.216|1.544|1.716|1.895|1.864|1.931|1.72|1.906|2.075|2.15|2.173|2.105|2.196|2.213|1.945|1.745|1.849|1.921|1.84|1.654|1.551|1.547|1.253|0.917|0.88|0.989|0.669|0.894|0.988|0.618|0.444|0.465|0.573|0.511|0.265|0.28|0.351|0.455|0.544|0.478|0.458|0.366|0.66|0.561|0.535|0.5|0.68|0.897|0.914|1.258|0.818|0.563|0.463|0.633|0.408|0.74|0.765|0.966|1.174|1.294|1.474|1.486|1.683|1.879|2.209|2.21|2.305|2.564|2.259|2.425|2.386|2.563|2.234|2.307|1.755|1.615|1.877|2.031|2.042|1.914|1.973|2.171|2.402|2.336|2.341|3.03|3.17|3.381|3.558|3.292|3.201|3.662|4.283|3.293|3.013|3.019|3.77|3.897|3.8|3.977|4.079|4.027|3.99|3.937|3.848|3.724|3.442|3.339|3.34|3.883|4.165|4.224|4.061|4.018|4.192|4.415|3.924|4.113|4.231|4.962|5.156|5.54|5.853|5.637|5.643|5.721|5.162|4.63|4.37|4.558|5.018|4.392|4.523|4.626|5.161|5.17|4.785|4.84|4.524|4.487|4.719|4.505|4.49|4.537|4.548|4.517|4.507|4.095|3.945|3.859|3.681|3.85|3.723|3.656|3.831|3.856|3.74|3.968|4.097|3.949|3.974|3.723|3.421|3.464|3.571|3.689|3.779|3.322|3.317|3.466|3.227|3.581|0.993||||||4.799|4.96|5.056|5.032|5.235|4.953|4.774|4.538|4.756|4.826|4.803|4.823|4.663|4.156|4.251|4.235|3.791|3.593|3.947|3.712|3.756|3.962|4.161|4.161|4.271|4.197|4.607|4.644|4.858|5.311|5.305|5.688|5.386|5.272|5.344|5.621|5.68|6.269|6.611|6.958|6.735|6.672|6.429|6.238|6.253|6.566|7.18
00134|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.331|0.169|0.012|-0.049|0.178|0.214|0.18|0.064|0.071|-0.219|-0.3|-0.266|-0.257|-0.145|-0.045|-0.123|0.019|0.103|0.101|0.082|-0.158|-0.142|0.133|0.094|0.01|-0.017|-0.081|0.108|0.184|0.426|0.576|0.585|0.828|0.879|0.875|0.941|0.968|1.001|0.876|0.924|0.819|0.984|0.984|0.917|1.082|1.155|0.696|0.581|0.583|0.766|0.684|0.851|0.878|0.773|0.875|1.003|0.909|1.205|0.786|0.888|0.673|0.349|0.438|0.427|0.51|0.779|0.963|0.738|0.827|0.83|1.1|1.027|1.135|1.248|1.441|1.211|1.649|1.26|0.855|0.77|0.879|1.142|1.238|1.374|1.697|1.659|1.776|2.225|2.366|2.585|2.847|3.026|3.111|3.308|3.46|3.542|3.505|3.89|4.202|3.895|4.105|3.891|3.567|4.256|3.771|4.108|4.577|4.656|4.851|5.308|5.996|6.085|6.356|7.441|6.751|6.945|6.946|7.305|8.625|9.871|8.254|7.717|8.71|11.101|11.869|11.097|10.741|10.562|9.397|9.202|9.297|9.569|7.057|6.776|5.782|5.226|5.651|4.923|5.102|4.493|4.556|4.75|4.909|4.854|4.686|4.686|4.83|4.973|5.72|5.469|5.229|5.457|5.696|5.524|4.468|4.298|4.979|4.681|4.638|4.705|5.062|4.72|4.55|4.283|4.125|4.132|4.306|4.316|4.373|4.429|4.419|4.339|4.424|4.6|4.437|4.167|4.086|3.961|4.109|3.97|3.682|3.745|3.709|3.761|3.915|4.053|3.969|3.954|3.798|3.492|3.481|3.301||||||||||||||||3.963|4.132|4.234|4.305|4.13|3.891|4|4.21|4.261|4.442|4.327|3.993|4.199|4.198|3.852|3.774|4.13|4.104|3.971|4.186|4.305|4.64|4.7|4.527|4.803|4.982|5.176|5.401|5.365|5.496|5.211|5.169|5.109|4.718|4.519|4.973|4.962|5.065|5.299|5.361|5.252|4.911|4.972|5.012|5.084
00135|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.195|12.28|11.165|10.265|9.335|9.11|9.11|9.125|9.255|8.19|7.755|6.98|7.565|7.525|7.495|6.855|6.33|6.84|7.09|7.49|7.765|6.725|6.695|6.88|6.955|6.44|7.03|7.59|7.27|7.65|8.49|9.005|8.94|9.01|9.05|9.28|9.99|10.16|11.48|12.45|10.98|11.73|11.3|9.6|9.53|9.625|9.79|10.39|10.31|9.87|9.845|10.08|10.135|10.62|10.87|10.46|10.11|10.42|11.035|11.725|11.91|11.41|11.79|12.17|11.92|12.21|13.13|12.77|13.82|15.91|16.06|16.46|15.86|15.88|15.67|14.268|12.99|12.59|12.22|12.75|13.025|12.44|11.955|12.42|11.885|12.215|12.46|11.27|11.91|12.16|12.15|12.53|12.72|12.47|13.3|13.19|12.88|11.57|11.81|12.14|11.1|10.91|10.35|9.76|9.89|9.52|9.59|9.18|9.44|9.24|9.86|9.65|9.6|10.301|10.07|10.555|11.16|11|11.424|11.365|11.19|11.509|11.7|11.61|12.85|13.509|12.553|12.15|12.93|12.5|12.81|12.27|12.49|12.17|11.92|11.575|12.12|12.788||||||13.38|13.36|13.34|12.865|12.98|12.89|12.91|12.05|13.05|12.36|13.08|13.31|13.68|18.22|17.33|13.74|13.584|13.739|14.722|13.461|13.59|13.308|12.545|13.018|13.24|12.888|11.909|11.499|12.005|11.158|10.72|10.085|10.78|11.87|11.98|12.65|13.291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|26729|/rates-bonds/mexico-10-year|RATES:MX|7.736|7.494|7.379|6.983|6.879|7.005|6.574|6.93|6.89|6.3|5.27|5.3|5.59|6.045|5.84|5.86|5.68|5.84|5.93|6.68|7.2|6.698|6.64|6.848|7.098|6.78|6.89|7.01|7.538|7.56|8.008|8.1|8.01|8.208|8.34|8.65|9.09|8.88|7.91|7.93|7.79|7.58|7.83|7.4|7.39|7.7|7.67|7.72|7.27|7.29|6.77|6.81|6.87|6.72|7.36|7.19|7.009|7.32|7.45|7.44|7.3|6.284|6.02|5.835|5.92|5.89|6.14|5.86|5.94|6.1|6.09|6.31|6.21|6|6.08|6.07|6.06|6.07|6.01|5.88|6|5.6|5.25|5.88|5.81|5.92|6.15|5.73|5.83|5.67|5.85|6.24|6.179|6.25|6.602|6.43|6.2|5.98|5.97|6.28|6.03|5.9078|5.7758|4.8099|5.1867|5.2602|5.2368|5.4215|5.9554|5.55|5.5653|5.45|5.3634|5.55|6.15|6.2|6.37|6.34|5.88|6.51|6.5|6.21|6.57|6.06|6.7|7|6.93|7.29|7.6|7.61|7.2|6.99|6.89|6.02|6.21|6.27|6.55|6.9|7.29|7.4|7.63|7.7|7.82|7.98|7.88|8.045|7.94|8.15|8.165|8.12|7.96|7.7|7.84|8.41|7.67|7.97|9.15|8.75|8.46|8.47|8.86|9.16|8.13|7.99|7.47|7.5|7.64|8.15|8|7.81|7.86|7.87|7.69|7.67|7.54|7.64|7.51|8.05|7.96|7.44|7.79|7.99|8.3|8.17|8.48|9.15|9.03|8.62|8.58|7.92|8.2|8.29|8.56|8.91|8.54|8.99|9.46|9.43|9.71|10.65|10.62|9.99|9.6|9.75|10.35|10.03|10.24|10.32|10.25|10.69|10.03|9.48|8.55|8.6|8.22|||||||||||||||||||||||||||||||||||||
00137|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.2705|6.348|6.05|6.295|6.634|6.428|6.463|6.84|6.582|6.202|5.928|6.232|6.601|6.943|6.877|6.805|7.239|7.313|7.855|7.907|6.966|6.666|7.09|7.13|7.018|7.303|7.371|7.377|7.381|7.917|7.784|7.623|7.799|8.025|7.997|7.832|8.603|8.012|8.191|7.756|7.739|6.934|6.905|6.639|6.576|6.259|6.256|6.49|6.79|6.434|6.665|6.948|6.829|6.946|7.014|7.019|7.557|7.633|7.923|8.185|7.314|7.097|7.118|6.939|7.483|7.804|7.631|7.66|8.25|8.159|8.85|8.577|8.879|9.567|8.767|8.539|8.29|8.186|7.74|7.42|6.905|7.069|7.68|7.685|8.041|8.688|8.297|8.04|8.168|8.021|7.892|7.947|8.464|8.983|8.449|8.693|7.728|8.489|8.856|7.849|7.111|6.03|5.554|5.546|5.422|5.305|5.143|5.503|5.664|5.897|6.054|5.698|6.059|6.482|5.934|5.916|5.509|5.264|6.146|6.679|6.361|6.869|6.837|6.979|7.565|7.34|7.815|8.066|8.845|8.882|7.603|7.404|7.744|7.655|8.119|8.004|8.184|8.864|8.587|9.132|9.86|9.887|10.001|10.34|10.229|10.046|10.54|10.133|10.997|10.448|12.096|12.445|13.883|12.177|11.913|15.636|17.713|13.277|12.319|11.935|13.372|12.925|12.904|11.69|10.177|9.925|10.079|10.435|9.37|9.179|9.179|9.717|9.115|9.002|8.816|9.598|9.917|10.109|9.909|10.357|10.646|10.413|11.002|11.754|11.977|12.636|12.476|11.85|12.324|12.695|13.126|13.605|14.445|14.435|14.636|14.011|11.872|11.358|11.129|11.212|10.568|10.184|9.997|||11.148|11.13|11.77|||||||||||||||12.01|||||||||||||||||||||||||||||
00138|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.015|1.89|1.61|1.59|1.62|1.77|1.65|1.79|1.65|1.23|1.17|1.345|1.375|1.35|1.45|1.22|1.24|1.19|1.19|1.55|1.075|1.3|1.495|1.64|1.55|1.495|1.46|1.9|2.19|2.3|2.475|2.5|2.51|2.41|2.51|2.64|2.785|2.68|2.65|2.6|2.62|2.65|2.475|2.44|2.41|2.38|2.355|2.41|2.38|2.32|2.34|2.435|2.51|2.67|2.745|2.72|2.73|2.775|2.7|2.67|2.16|2.15|2.29|2.05|1.95|2.3|1.85|1.73|2.11|2.34|2.5|2.76|2.68|2.77|2.82|2.82|2.96|2.81|2.55|2.69|2.71|2.77|2.91|3.08|3.36|3.36|3.48|3.58|3.73|3.73|3.61|3.68|3.689|4|3.91|4.13|3.92|3.92|4.31|3.98|3.73|3.51|3.39|3.59|3.68|3.69|3.54|3.62|3.42|3.66|3.39|3.28|3.52|3.7|3.82|3.83|3.56|3.195|3.34|3.4|3.43|3.7|3.59|4.03|3.83|3.73|3.7|3.79|3.79|3.94|3.89|3.71|3.64|3.29|3.07|3.02|3.33|3.23|3.35|3.58|3.97|4.095|4.04|4.29|4.4|4.5|4.16|3.9|3.85|3.76|4.15|3.04|3.6|3.95|3.55|2.51|3.85|3.95|4.53|4.5|5.12|5.99|5.24|4.7|4.61|4.47|4.04|4.98|5.17|4.83|4.75|4.8|4.65|4.47|3.88|3.87|4.31|4.47|4.75|5.5|4.77|5.15|5.144|5.28|5.5|5.67|5.48|5.55|5.61|5.33|5.48|5.465|6.05|6.58|5.335|4.93|4.69|4.025|4.25|4.14|4.49|4.775|4.9|4.85|4.95|4.895|4.73|4.9|5.17|5.18|5|4.8|4.04|4.5|4.75|4.85|4.75|4.22|3.49|3.22|2.92|2.27|2.69|3.17|3.28|3.2|3.16|3.65|3.55|3.755|3.855|4.41|4.99|5.23|5.475|5.56|5.94|5.06|4.52|4.65|5.05|5.54|6.05|6.38|6.3|6.15|5.95|5.12|5.05|4.4|4.49|
00139|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.816|4.684|4.147|3.867|4.007|4.014|3.96|4.346|3.902|3.03|2.974|3.047|3.028|3|2.755|2.69|2.794|3.166|3.496|5.068|4.409|4.575|4.44|4.69|4.525|4.695|4.43|4.744|5.088|5.571|5.95|5.622|6.381|6.403|7.046|7.035|7.95|7.557|6.757|6.525|6.453|6.08|6.175|6.764|6.802|6.075|5.55|5.704|5.015|4.613|4.631|4.989|5.041|5.006|5.096|5.159|4.408|4.302|5.139|4.706|4.039|3.634|3.416|3.222|4.218|4.432|4.678|4.69|3.797|4.19|4.12|4.066|3.735|3.777|4.36|4.185|4.34|4.358|4.503|4.165|3.945|4.02|4.323|4.279|4.1|4.335|4.365|4.202|4.167|4.175|4.404|4.44|4.332|4.3|4.12|3.644|3.635|3.856|3.754|3.608|4.254|3.586|3.469|3.293|3.741|4.242|4.416|5.047|5.11|4.913|5.015|4.948|5.875|5.925|5.767|5.765|5.142|5.289|5.465|5.867|5.92|6.188|5.835|6.25|6.535|6.533|6.355|7.133|7.435|6.973|6.035|6.042|5.961|6.24|6.823|7.61|7.944|8.015|8.111|8.012|7.952|8.077|8.094|7.908|7.95|8.079|8.135|7.994|8.01|8.113|7.948|8.127|8.156|8.077|7.492|7.437|9.452|9.477|8.14|8.06|9.661|9.429|8.929|8.583|7.267|7.069|6.098|6.583|6.97|7.077|7.154|7.875|7.473|7.423|7.037|7.252|7.171|6.825|7.012|6.38|6.7|7.676|8.261|9.1|9.873|10.302|10.059|7.443|7.838|9.1|9.828|10.193|10.882|11.907|11.957|12.025|12.235|12.033|11.997|12.112|12.275|12.462|12.493|13.867|13.688|13.586|13.398|13.443|12.68|12.928|12.643|12.028|12.632|13.133|11.642|11.79|11.723|11.268|11.558|11.922|11.58|11.688|11.536|12.986|12.917|12.99|12.304|12.567|12.429|12.849|12.433|12.75|12.594|13.079|13.361|13.071|14.406|14.496|14.438|15.53|15.723|17.616|15.922|15.773|15.748|15.175|15.125|15.375|15|14.893|16.289|17.685
00140|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.6155|3.38|3.211|3.22|3.29|3.235|3.126|3.313|3.101|2.71|2.647|2.767|2.625|2.767|2.699|2.614|3.057|2.972|2.855|3.371|2.818|3.133|3.314|3.433|3.44|3.343|3.326|3.599|3.641|3.789|3.797|3.777|3.899|4.07|4.093|4.133|4.122|4.072|4.045|4.05|4.21|4.22|4.151|3.949|4.049|3.948|3.917|3.954|3.944|3.947|3.898|3.996|3.934|3.881|4.049|4.147|4.05|4.156|4.224|4.412|3.604|3.556|3.601|3.584|3.745|3.941|3.897|3.785|3.92|3.885|4.169|4.196|4.154|4.15|4.301|4.076|3.99|3.921|3.852|3.892|3.879|3.806|4.127|3.916|3.832|3.904|3.922|3.89|4.031|4.038|4.072|4.12|4.114|4.222|4.144|4.08|3.613|3.765|4.044|4.143|3.59|3.437|3.37|3.473|3.466|3.524|3.495|3.495|3.457|3.558|3.456|3.405|3.512|3.549|3.561|3.639|3.464|3.57|3.697|3.741|3.75|3.699|3.66|3.87|3.931|4.008|4.063|4.111|4.082|4.094|4.045|3.826|3.872|3.617|3.701|3.887|3.954|4.051|4.072|4.149|4.263|4.283|4.296|4.254|4.267|4.17|4.178|4.281|4.378|4.265|3.982|3.896|4.016|2.999|3.186|3.708|4.319|4.652|4.854|4.768|4.858|4.025|3.794|3.798|3.682|3.637|4.146|3.99|3.711|3.686|3.693|3.7|3.67|3.53|3.543|3.486|3.488|3.753|3.872|3.771|3.787|3.957|4.165|4.355|4.668|5.053|4.911|4.505|4.137|4.108|4.075|4.196|4.255|4.196|3.965|4.049|4.172|4.275|4.356|4.609|4.578|4.457|4.591|4.746|4.683|4.857|5.066|5.099|5.105|5.118|5.184|5.02|5.01|5.104|4.801|4.893|4.962|4.385|4.154|4.113|3.923|3.514|3.497|3.425|3.542|3.643|3.537|3.821|3.97|3.795|3.809|3.938|4.021|4.046|4.672|4.972|5.106|4.416|4.479|3.81|3.531|3.45||||||||||
00141|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.2325|1.189|0.929|1.0025|1.111|1.1735|1.1275|1.093|1.139|0.8285|0.773|0.7955|0.8105|0.707|0.6535|0.64|0.6245|0.7485|0.8415|1.0805|0.605|0.616|0.895|0.848|0.817|0.871|0.904|0.926|1.208|1.604|1.71|1.835|1.831|1.974|2.081|2.289|2.356|2.341|2.217|2.164|2.234|1.986|1.803|1.849|1.645|1.774|1.726|1.617|1.769|1.748|1.762|1.73|1.814|2.081|2.062|2.189|2.169|2.33|2.377|2.068|2.176|1.803|1.732|1.732|1.602|1.63|1.826|1.834|1.85|1.757|1.897|2.092|2.138|2.01|2.203|2.16|2.314|2.357|1.745|1.507|1.515|1.589|1.668|2.309|2.143|2.182|2.367|2.44|2.771|2.82|2.91|3.37|3.41|3.42|3.64|3.64|3.55|3.61|3.77|4.01|3.75|3.78|3.74|3.52|3.91|3.983|4.09|3.621|3.856|3.981|4.209|4.224|3.942|4.296|4.405|4.669|4.677|4.652|4.489|4.536|4.751|4.39|4.47|4.46|5|5.17|5.06|5.3|5.32|5.04|4.92|4.75|4.56|4.35|4.4|4.24|4.52|4.57|4.76|4.98|4.96|5.01|5.09|5.11|4.66|4.84|4.95|5.14|5.41|5.27|5.54|4.88|4.42|4.76|4.934|4.72|5.58|6.16|5.87|5.85|5.81|6.14|5.82|6.01|5.81|5.66|5.78|6.17|5.52|5.43|5.63|5.82|6.04|5.42|4.91|4.94|5.27|5.33|5.54|5.62|5.77|5.96|6.28|6.47|6.46|6.63|6.47|6.6|6.68|6.48|6.23|5.543|5.656|4.881|4.877|4.932|5.123|5.241|5.15|5.673|4.786|5.002|5.516|5.622|5.878|6.065|6.548|6.51|6.445|6.673|6.719|6.76|6.37|6.54|6.25|5.91|6.22|6.4|6.97|7.39|7.32|6.81|7.31|8.05|9.34|10.46|10.42|11.28|10.82|11.99|11.53|9.33|9.23|10.29|7.4|5.698||||||||||||||||
00142|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.22|5.67|5.04|4.61|4.74|4.09|3.89|3.65|3.18|2.85|2.8|2.97|2.79|2.82|2.5|2.38|2.39|2.21|2.63|3.3|3.53|3.44|3.11|3.29|3.39|2.85|2.72|2.87|3.35|3.74|4.15|4.14|4.37|4.51|4.44|4.64|4.8|4.89|4.79|4.55|4.58|4.57|4.45|4.47|4.53|4.54|4.5|4.62|4.45|4.41|4.32|4.25|4.17|3.93|3.9|3.98|4.16|4.16|4.24|4.55|4.28|4.18|4.27|4.4|4.43|4.58|4.41|4.44|4.42|4.53|4.63|4.6|4.56|4.53|4.42|4.45|4.59|4.53|4.44|4.45|4.22|4.15|4.31|4.37|4.49|4.83|4.13|4.48|4.73|4.92|4.83|5.03|5.06|5.01|5.2|5.11|5.01|5.26|5.3|5.27|5.38|5.15|5.19|5.52|5.6|5.68|5.54|5.55|5.45|5.41|5.31|5.26|5.34|5.33|5.74|6.01|5.668|5.083|5.572|5.745|5.668|5.168|5.098|6.099|6.147||||||||||||||||||6.288|6.155|5.971|5.872|5.554|5.799|5.836|5.86|5.397|5.272|4.419|5.299|5.787|6.222|6.228|6.627|7.025|8.024|7.383|7.944|6.925|6.488|6.491|6.339|6.295|6.292|6.145|6.289|6.198|6.151|6.419|6.353|6.272|5.596|5.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.065|2.121|2.07|2.232|2.161|2.253|2.4|2.351|2.335|2.279|2.541|2.421|2.61|2.782|2.911|2.965|3.032|3.192|3.048|3.517|2.9|3.156|3.377|3.568|3.681|4.057|4.162|4.456|4.654|4.701|4.763|4.827|4.755|4.879|5.166|5.166|5.182|5.028|5.185|4.922|4.742|4.657|4.681|4.196|4.306|4.281|5.053|5.387|5.315|5.366|5.501|5.265|5.634|5.845|5.795|5.826|5.882|6.01|6.095|6.046|5.971|6.218|6.835|6.921|6.899|6.943|6.943|6.868|6.863|7.037|7.052|7.06|7.062|7.041|7.002|6.776|6.785|6.538|6.493|6.489|6.471|6.645|7.15|6.893|6.325|6.66|8.092|8.426|8.577|8.694|8.465|8.495|8.666|8.846|8.892|8.902|8.854|8.93|8.813|8.926|8.899|8.936|9.208|9.294|9.311|9.728|9.835|9.972|10.07|9.875|9.969|10.128|9.909|9.899|10.819|11.424|11.439|12.01|12.004|11.938|11.977|11.931|11.943|11.954|11.96|12.377|12.107|11.835|11.545|11.314|11.237|11.404|11.018|11.058|11.099|11.099|11.27|11.57|11.813|11.884|11.539|11.304|11.303|11.038|10.25|10.921|9.2|9.8|9.4|9.7|9.2|9|9.1|9.8|9.8|9.8||14.5|14.5|15.5|15.5|17.1|9.27|9.28|9.08|8.89|8.74|8.75|8.35|8.3|8.7|8.65|8.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.762|11.831|11.547|12.651|12.263|13.207|12.658|10.956|10.618|8.983|7.27|4.361|4.196|7.856|8.901|8.023|10.973|11.447|10.943|12.672|10.401|10.766|11.562|12.702|13.342|14.301|14.13|13.593|14.086|14.307|14.59|14.437|14.133|14.905|15.643|15.699|15.535|15.202|15.116|13.973|13.841|13.363|12.969|13.645|13.755|13.413|14.115|14.797|15.042|15.131|16.511|16.251|16.056|16.157|16.13|15.666|16.277|16.171|15.731|15.929|15.062|15.098|15.138|15.31|13.931|13.731|12.882|12.341|12.088|12.053|11.085|11.327|13.431|15.119|15.954|15.043|14.702|13.808|14.061|14.986|15.952|15.075|15.131|13.459|12.601|12.448|11.899|12.021|12.046|12.704|13.03|14.116|13.875|13.738|13.254|12.767|12.396|13.387|13.549|13.628|13.592|12.452|11.698|10.68|10.642|11.219|11.701|12.21|12.997|12.688|12.847|16.095|16.357|15.439|15.417|15.41|16.127|16.132|15.33|13.269|16.356|11.517|11.48|12.75|12.723|12.621|12.586|12.57|12.113|8.357|8.331|8.323|8.299|8.289|8.297|7.862|7.124|6.467|6.457|6.011|7.063|8.153|8.672|8.349|7.38|9.07|9.033|9.951|11.082|11.293|11.454|11.641|11.488|12.132|12.262|12.094|12.247|12.538|12.771|12.307|10.863|10.639|10.579|10.618|10.694|10.624|10.919|11.013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|19.895|17.77|16.47|16.6|16.68|17.84|17.78|18.08|13.03|12.59|12.69|11.93|14.18|12.93|13.25|12.64|11.59|11.41|11.7|13.12|12.4|10.02|12|12.08|12.53|13.2|15.58|15.21|16.08|18.12|18.95|17.86|14.47|13.9|15.83|16.7|17.73|17.45|21.39|18.01|16.32|13.85|12.92|12.22|11.61|11.42|11.45|12.24|11.65|10.72|10.35|10.34|10.33|10.25|10.31|10.67|10.69|10.76|11.22|10.87|9.84|9.49|9.61|9.49|9.04|9.86|9.04|9.83|10.34|10.56|10.58|9.9|9.51|10.74|9.97|9.44|9.21|9.09|9.25|8.22|8.53|7.07|7.94|7.73|8.63|9.72|8.91|8.88|8.7|8.94|9.23|10.08|10.3|10.2|10.27|9.16|8.75|8.91|10.08|9.12|8.72|7.1|6.16|7.09|6.74|6.78|6.57|6.9|7.89|8.14|8.22|8.05|8.81|9.31|9.29|9.68|9.51|9.81|10.19|10.01|9.83|9.69|8.93|9.71|9.74|9.63|9.34|9.56|9.71|9.68|8.61|9.07|8.57|9.01|9.06|9.02|9.82|10.75|10.77|10.7|10.88|11.27|11.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.266|14.88|15.272|15.485|14.823|14.894|14.853|14.915|14.649|14.481|14.481|14.478|14.687|14.578|14.747|14.6|14.089|13.997|13.6|14.954|13.65|13.65|13.702|13.883|14.21|14.3|14.6|15.69|15.75|16.04|16.33|16.6|17.52|17.815|18.106|17.8|18.05|18.6|18.16|17.35|16.95|15.32|14.915|14.825|14.8|14.75|16.03|16.21|15.65|15.35|16.81|17.81|18.32|18.58|17.15|17.45|16.95|17.35|17.15|17.02|17.58|17.5|17.59|17.81|17.57|17.24|17.29|17.15|15.85|15.77|15.54|15.25|15.41|15.1|15.4|15.5|15|14.55|14.35|14.45|14.2|14.65|15.1|15.98|15.98|15.95|15.9|15.85|15.45|15.5|15.4|15.15|15.05|15.1|14.5|14.5|16.1|16.25|16.55|16.65|16.65|16.65|16.7|16.7|16.45|16.35|16.7|16.7|16.2|16.2|17|17|17|17|17|13.6|14.5|15|14.2||15.5|15.5|15.25|15.5|13.85|13.104|13.103|14.6|14.288|13.063|13|13|12.95|13|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.225|2.093|2.022|2.029|2.131|2.114|2.264|2.3285|2.1775|1.789|1.68|1.7345|1.894|1.979|1.877|1.814|2.134|2.3985|2.622|3.0405|2.329|2.413|2.571|2.6025|2.6645|2.703|2.329|2.981|3.06|3.363|3.537|3.638|3.771|3.774|3.901|4.253|4.239|4.116|4.233|4.234|4.381|4.479|4.496|4.023|4.058|3.9|3.616|3.605|3.623|3.558|3.379|3.27|3.386|3.459|3.146|3.2|3.323|3.475|3.554|3.695|3.585|3.083|3.022|2.997|2.967|3.009|2.626|2.471|2.583|2.784|3.153|2.781|2.718|2.553|2.657|2.698|2.618|2.659|2.621|2.581|2.679|2.603|2.495|2.99|2.926|2.841|3.185|2.92|3.05|3.044|2.918|3.208|3.263|3.087|3.457|3.658|3.571|3.361|||3.558|3.157|2.69|2.959|2.902|2.733|2.598|||2.981|2.991|3.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|10.898|10.347|9.8|9.855|9.84|9.677|9.676|9.835|10.131|9.914|9.92|9.905|9.705|9.634|9.371|9.238|8.616|8.485|8.097|9.656|11.168|11.166|11|11.36|11.305|12.689|13.232|14.017|14.096|14.136|13.204|13.332|13.385|13.236|13.149|12.2|12|10.15|9.999|9.999|8.951|8.5|8.5|9|8.8|8.5|7.93|7.93|8.201|8.2|8.101|8.17|8.927|8.15|8.878|8.15|7.589|7.59|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.413|8.413|8.413|9.563|10.039|9|9|9.101|9.2|9.901|10|9.1|8.851|8.949|9.301|9.649|9.799|10.001|11.501|12.25|13.35|13.331|13.151|13|12.881|12.699|12.869|12.881|12.829|12.85|13|12.601|13|12.05|11.77|10.899|10.83|11.801|11.949|12.199|11.651|11.501|11.7|11.119|11.6|11.749|13.1|13.331|13.37|13.3|13.35|13.2|12.52|13.1|12.049|12.1|12.8|13.15|14.01|14.121|14.199|14.199|14.25|14.399|14.3|14.3||13.8|13.75|13.3|||||12.69|12.66|12.5|12.8|12.42|12.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.8|4.44|3.89|3.74|3.47|3.36|3.07|3.22|3.61|2.85|3.1|3.38|3.56|3.5|3.93|4.03|4|4.05|4.82|5.3|4.11|4.27|4.49|4.69|4.25|4.16|4.15|4.35|4.65|4.84|4.98|4.85|4.98|4.8|4.72|4.99|4.93|4.83|4.82|4.98|5.31|4.94|4.61|4.52|4.55|4.52|4.41|4.57|4.39|4.19|3.98|3.93|3.97|3.71|3.81|3.97|3.7|3.92|3.48|3.53|3.131|2.901|3|3.181|3.521|3.69|3.74|3.338|3.4|3.416|3.765|3.6|3.561|3.7|3.8|3.84|4.21|3.55|3.46|3.27|2.851|2.711|3.601|3.761|3.861|4.351|4.3|4.33|4.37|4.85|5.15|5.34|5.58|5.699|5.45|5.46|5.11|5.35|5.26|5.301|5.81|5.26|5.25|5.85|5.75|5.8|6.6|6.951|6.61|6.98|6.98|6.609|6.85|6.86|6.599|6.78|6.969|7.301|7.501|7.851|7.7|7.9|7.69|7.481|7.601|7.48|7.5|7.501|7.5|7.496|7.501|7.4|7.4|7.4|7.4|7.5|7.4|7.75|7.349|7|8.25|8|10.75|10.8|10|10|10.5|10.5|10.5|11|11|11.253|11.5|11.398|11.497|12|11.25|9.25|9|8.6|8.5|8.75|9|8.75|8.5|8.25|7.107|7.6|7.25|7|6.85|6.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.925|3.45|3.08|2.89|2.97|3|2.82|2.78|2.64|2.41|2.07|2.25|2.34|2.43|2.35|2.16|2.29|2.02|2.18|2.82|2.13|2.12|2.13|2.04|1.99|2.09|1.96|2.33|2.68|2.88|3.38|3|2.84|2.71|2.93|3.25|3.72|3.63|3.54|3.33|3.74|3.19|2.63|2.47|2.69|2.46|2.12|2.13|2.54|2.7|3.04|3.23|3.17|3.15|3.34|3.35|3.55|3.58|3.25|3.58|3.1|2.96|3|2.9|3.1|3.51|3.41|3.07|3.36|3.46|3.42|3.42|3.43|3.38|3.78|3.8|3.94|3.55|3.58|3.43|2.93|2.87|3.74|3.62|3.94|4.75|4.56|5.06|4.53|4.66|5.45|5.64|6.21|6.27|5.74|6.17|5.63|5.88|6.66|6.27|6.06|5.72|5.31|6.35|6.26|6.46|6.2|6.94|6.99|7.43|7.4|7.52|7.92|9.07|8.12|9.04|8.55|9.03|10.19|8.84|8.18|8.42|7.48|7.61|7.46|7.35|7.15|7.34|7.45|7.39|8.06|8.33|7.14|6.8|7.52|7.36|7.8|7.5|6.72|6.95|7.7|7.91|8.2|7.77|7.67|7.89|8.43|8.75|9.8|10.22|10.56|12.17|11.27|9.84|8.55|9.02|10.02|8.2|8|7.99|8.58|8.33|8.16|8.3|8.49|7.7|7.35|7.21|6.98|6.71|6.77|6.9|6.85|6.78|6.69|6.69|6.83|7.15|7.2|6.85|7.05|7.37|7.75|7.75|7.39|8.09|6.96|6.99|7.26|6.94|7.08|7.1|6.85|6.88|6.31|5.65|6.16|6.39|7.14|7.19|6.92|6.76|7.36|7.19|7.67|8.1|8.58|8.78|8.5|8.72|8.47|8.17|7.84|8.58|8.63|8.08|9.08|8.02|7.06|7.26|99.259|104.537|103.101|101.037|102.433|102.489|100.799|98.91|97.195|95.422|93.547|93.503|92.79|94.401|98.306|98.825|98.181|104.697|105.527|101.907|99.416|96.488|98.529|98.716|98.38|97.285|93.013|92.738|94.23|95.896|95.243|93.482
00151|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5385|1.35|3.89|3.78|4.5|5.9|5.12|5.24|3.68|3.98|4.95|6.9|5.72|6.25|7.45|6.8|7.2|11.25|14.75|12|14.35|14.96|14.39|24.5|24.02|33.5|33|40.32|40.03|36.35|39.6|38.26|51.57|54.98|42.56|29.06|25.08|34.92|35.62|11.72|19.92|40.78|41.08|53.91|59.06|70.55|100.31|66.09|65.86|119.13|155.55|142.03|206.95|315.7|372.89|389.3|429.14|394.22|423.05|437.11|432.42|470.62|457.97|560.62|561.56|575.16|534.38|543.75|579.84|559.22|495.94|475.31|481.88|466.41|481.88|510.47|518.2|498.75|502.03|465|412.97|447.75|423.52|426.09|397.73|385.55|375.94|445.08|441.56|427.5|412.5|405.7|346.17|330.94|320.62|311.95|322.5|314.77|298.12|301.88|318.28|296.02|285.94|290.16|269.53|283.83|299.06|270.6|267.19|||||||||||||||||||||||||||||||
00152|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.772|7.415|6.91|6.916|7.115|7.18|6.34|6.37|5.35|4.85|4.84|4.937|5.27|5.08|5.201|5.235|5.745|5.5|6.7|7|5.8|5.835|5.64|6.078|6.25|5.815|5.805|5.888|5.824|5.93|6.409|6.58|6.429|6.682|6.62|6.72|6.989|7.174|6.888|6.86|6.854|6.6|6.65|6.43|6.36|6.62|6.33|6.464|6.46|6.65|6.524|6.727|6.808|6.488|6.216|6.26|6.67|7.07|6.87|7.115|7.31|7.37|7.03|7.5|7.63|7.62|8.06|8.18|7.931|8.7|8.62|8.274|8.14|7.79|8.06|7.68|7.135|7.248|6.88|6.76|6.996|6.57|6.695|7.178|6.548|6.661|6.87|6.49|6.548|6.59|6.31|6.418|6.534|7.267|7.19|6.832|6.758|6.725|6.885|7.35|7.014|6.89|6.004|4.855|4.79|4.84|5.17|5.724|5.895|6.08|6.267|6.576|6.63|124.129|124.54|123.784|122.86|7.218|120.733|120.894|122.01|120.54|7.531|122.01|121.24|118.89|116.73|116.81|116.68|119.452|121.67|122.97|127.26|125.63|127.09|7.1|7.421|7.751|8.008|8.045|8.781|9.041|8.766|8.498|7.906|8.396|8.91|9.46|8.87|9.231|8.89|8.94|9.685|9.521|9.69|10.631|12.928|13.212|12.06|11.375|12.556|12.719|11.595|10.955|11.6|11.565|11.091|10.3|10.11|10.153|10.182|10.54|9.915|9.919|9.88|10.229|9.1|9.8|9.34|9.006|9.36|9.299|9.68|9.38|9.94|10.8|10.151|8.916|7.756|7.034|7.951|8.671|8.834|9.067|8.293|10.052|10.29|10.958|11.688|11.992|12.404|11.83|12.08|12.57|12.84|13.221|13.55|13.61|14.301|14.11|13.912|13.181|12.11||13.885|14.122||||||||||||||||||||||||||||||||||||
00153|169|/indices/us-30|INDICES:US|35920.1016|33930.6992|35387.5508|34968.5586|34507.3203|34584.1914|33904.8906|33054.5781|31065.9004|30054.7305|30627.4707|29797.5|26691.2793|27940.6309|28439.6094|26542.3203|25879.3809|25342.9902|24120.7793|21227.3809|25590.5098|28319.6504|28638.9707|28109.7402|27142.9492|26962.5391|26198.2598|26879.8594|26805.8594|24830.1602|26639.0605|26075.0996|26019.6699|25025.3105|23058.6094|25779.5703|25142.0801|26598.3594|25916.0703|25461.6309|24161.5293|24542.0898|24117.2891|24076.5996|25024.0391|26083.0391|24809.3496|24305.4004|23442.9004|22423.4707|21981.7695|21961.4199|21392.3008|21030.5508|20962.7305|20665.1699|20957.2891|19923.8105|19872.8594|19149.1992|18158.2402|18279.5996|18396.5703|18434.5|17924.2402|17754.5508|17783.7793|17661.7402|16545.6699|16453.6309|17405.4805|17719.7207|17672.6191|16278.6201|16528.0293|17696.7402|17638.1191|18017.8203|17859.2695|17778.5195|18134.0508|17169.9902|17823.0703|17827.2695|17390.9004|17040.4609|17097.4199|16561.6992|16828.5293|16716.8496|16580.2598|16458.0508|16321.71|15697.6904|16572.1699|16087.1201|15558.0098|15132.4902|14801.5498|15503.8496|14911.5996|15123.5498|14839.7998|14578.54|14054.4902|13860.5801|13104.2998|13027.7305|13099.1904|13437.6602|13092.1504|13007.4697|12879.71|12391.5596|13214.1602|13211.3604|12952.29|12632.7598|12221.1904|12046.21|11951.5303|10912.0996|11613.2998|12144.2197|12412.0703|12569.4102|12810.1602|12321.0195|12226.4902|11892.5|11577.4297|11007.2305|11120.2998|10789.7197|10016.0098|10468.8203|9773.2695|10133.9404|11009.5996|10857.3096|10326.0996|10068.9902|10430.6904|10343.8203|9712.1299|9711.5996|9492.3203|9173.6504|8447.5303|8501.5303|8167.4102|7606.1299|7056.48|8000.6201|8772.25|8826.8896|9326.04|10847.4004|11545.6299|11379.8896|11344.6396|12637.6699|12818.3398|12266.6396|12264.3604|12638.1699|13261.8203|13368.2197|13924.1602|13895.71|13358.3896|13211.0898|13409.5996|13628.6904|13062.75|12354.5195|12265.5898|12617.2002|12459.54|12220.9697|12080.25|11678.9902|11382.75|11184.7998|11149.3398|11169.0303|11367.7803|11113|10993.25|10862.1396|10718.2998|10806.0303|10437.5098|10569.5|10481.4404|10641.7803|10273.5898|10462.8604|10192|10504.5703|10769.04|10489.7197|10783.75|10425.7998|10028.7305|10082.04|10170.1201|10138.4502|10434|10187.1797|10227.2695|10357.5195|10582.25|10487.7803|10452.7402|9785.3496|9802.46|9276.7998|9416.6699|9232.6797|8983.6602|8851.4502|8478.4805|7992.8301|7890.2402|8053.7402|8342.3799|8902.9502|8395.6396|7593.04|8659.2695|8732.5801|9239.25|9923.9404|9944.9004|10402.0703|10111.04|9923.04|10021.71|9848.9297|9087.4502|8845.9697|9946.9805|10527.3799|10504.9502|10913.5703|10734.0498|9877.1602|10493.25|10884.8203|10790.9199|10416.7598
00154|20|/indices/nq-100|INDICES:US|15879.7842|14730.8301|15639.335|15046.0996|14530.6299|13764.2695|13923.04|13268.8799|13106.0215|13067.6484|12950.2178|12387.6191|11152.4766|11554.958|12203.3613|11018.0166|10160.4102|9526.4297|8791.876|7582.7798|8569.9072|9033.5176|8802.2168|8409.8672|8121.9502|7782.8179|7634.0308|7866.6001|7816.561|7110.3442|7828.1401|7450.812|7152.0762|6872.7251|6198.6748|7106.8398|6980.7881|7673.001|7629.3379|7269.2031|6979.543|7010.0811|6592.9268|6528.228|6862.938|6910.5669|6431.5889|6325.6118|6274.2612|5988.9561|6001.8198|5900.644|5680.3608|5804.165|5602.436|5440.2021|5368.646|5157.834|4900.854|4806.7729|4810.3008|4864.627|4774.812|4734.437|4411.7671|4507.1821|4350.832|4461.77|4238.082|4254.4102|4485.061|4685.7422|4658.7861|4185.2822|4177.937|4595.2632|4433.7939|4530.0278|4437.7041|4328.167|4452.7969|4162.1948|4258.603|4323.9482|4160.605|4043.332|4093.1169|3886.103|3864.144|3740.7119|3589.6589|3615.908|3657.3149|3524.229|3575.603|3496.188|3392.3181|3220.9241|3097.647|3113.22|2933.48|2984.5901|2885.3501|2819.78|2725.3799|2751.1899|2727.6699|2697.4399|2661.05|2811.45|2766.9299|2660.49|2616.52|2510.8201|2719.25|2752.25|2634.2|2481.6201|2323.1599|2294.27|2301.1101|2128.02|2245.01|2391.4199|2326.1599|2368.29|2410.24|2352.47|2359.78|2298.3701|2238.6599|2150.6399|2135.5701|2014.47|1791.91|1886.61|1741.9301|1846.6|2010.9399|1968.4399|1826.62|1745.91|1882.6899|1782.85|1667.0601|1710.5|1620.09|1619.24|1486.5|1451.37|1396.22|1215.9|1098.99|1168.13|1212.74|1156.53|1333.1899|1581.0601|1904.21|1847.47|1821.9301|2026.58|1921.87|1806.15|1743.92|1846.0699|2085.53|2080.1001|2223.52|2092.6001|1989.28|1929.09|1943.28|1934.74|1872.34|1775.92|1729.03|1801.6|1769.22|1790.63|1738.55|1650.3199|1589.21|1498.17|1580.63|1581.08|1706.8|1715.12|1675.92|1697.12|1654.39|1683.39|1572.97|1603.47|1581.23|1609.74|1497.02|1541.73|1421.9|1491.83|1516.63|1521|1628.75|1578.25|1486.25|1426.38|1363.27|1390.21|1514.8199|1457.71|1409.0601|1438.91|1476.04|1497.78|1474.16|1434.1|1423.13|1312.4301|1347.64|1274.61|1195.3|1210.77|1104.38|1025.02|1015.87|987.37|995.64|1144.21|981.24|841.29|928.5|954.56|1044.48|1205.2|1273.63|1440.38|1373.15|1544.42|1590.71|1576.26|1381.7|1161.74|1466.3199|1713.67|1831.42|1826.02|1854.67|1569.66|1879.84|2586.24|2341.28|2566.6799
00155|14958|/indices/nasdaq-composite|INDICES:US|15541.4824|14494.9307|15308.9746|14758.6035|14493.6904|13829.0996|14031.7998|13414.2998|13406.1621|13226.1777|12958.5225|12313.3643|11010.4502|11291.9902|11850.96|10848.6396|10063.6699|9471.4199|8681.29|7459.5|8667.1396|9190.7197|9039.46|8672.8398|8335.0498|8026.8301|7906.4399|8190.5601|8145.8501|7441.2202|8132.9302|7800.2402|7587.4502|7256.3701|6506.9102|7486.1299|7327.8198|8091.5|8087.9502|7701.8198|7451.8999|7487.6602|7053.6499|7016.1699|7274.75|7377.1699|6937.6499|6844.04|6758.6401|6506.0801|6442.1699|6372.1602|6173.29|6215.9102|6067.5601|5917.3101|5874.8599|5654.5098|5425.6201|5323.8799|5199.77|5300.29|5218.2798|5167.4199|4837.1802|4928.9702|4786.5498|4842.5498|4596.0098|4587.5898|4897.6499|5129.6401|5065.6401|4624.46|4673.6099|5134.3398|5029.0498|5094.9399|4966.3198|4894.3599|4973.4302|4650.6001|4760.2402|4777.73|4633.71|4486.6499|4592.4199|4363.3901|4424.71|4247.96|4121.25|4219.8701|4261.4199|4105.0601|4160.0298|4065.6599|3932.45|3774.1799|3622.6399|3654.1799|3430.48|3460.76|3325.3501|3268.6299|3143.54|3162.9399|3091.3301|3029.21|2987.54|3130.3101|3063.25|2956.72|2938.4099|2810.1299|3044.79|3085.9399|2979.1101|2830.1001|2657.3899|2615.6699|2607.3101|2401.1899|2583.3401|2791.45|2775.0801|2829.3899|2881.28|2796.6699|2791.0801|2717.6101|2676.6499|2535.1899|2520.45|2386.8201|2142.75|2283.3201|2110.75|2244.79|2472.3201|2411.6799|2247.3999|2155.8101|2294.4099|2162.23|2047.42|2111.77|2001.3|1998.35|1846.12|1796.09|1719.29|1504.87|1356.13|1460.85|1578.87|1496.09|1718.89|2075.1001|2402.1101|2326.8301|2274.24|2514.8201|2416.49|2306.51|2271.26|2392.5801|2653.9099|2654.9099|2835|2704.25|2596.3799|2538.5|2617.3899|2614.01|2529.95|2425.3601|2377.1799|2474.0801|2429.72|2430.75|2373.49|2257|2194.5601|2080.3401|2177.9099|2179.8201|2329.79|2352.24|2288.1499|2294.1101|2216.53|2244.8501|2109.8899|2152.7|2150.03|2191.49|2060.97|2067.23|1923.23|2009.09|2057.47|2063.27|2184.75|2104.5801|1975.48|1909.59|1833.37|1874.9301|2045.53|1978.52|1928.72|1996.45|2036.92|2072.1299|2011.08|1972.97|1941.3101|1797.0699|1817.92|1731.63|1617.3|1612.1|1463|1347.54|1344.21|1324.74|1346.9301|1507.9399|1320.95|1180.26|1302.67|1322.47|1457.04|1613.5|1683.76|1834.59|1745.49|1928.83|1965.1801|1915.13|1705.52|1491.45|1802.29|2051.5601|2156.76|2131.1201|2116.24|1835.22|2126.3|2771.5701|2474.1599|2644.0901
00156|166|/indices/us-spx-500|INDICES:US|4616.4702|4324.71|4531.04|4415.8999|4304.1001|4216.52|4191.98|3992.78|3842.51|3731.1699|3764.6101|3645.8701|3296.2|3385.8701|3507.4399|3288.26|3105.9199|3038.78|2869.0901|2498.0801|2974.28|3235.6599|3244.6699|3143.8501|3050.72|2983.6899|2909.01|2980.3201|2971.4099|2751.53|2952.3301|2848.6299|2798.22|2702.3201|2476.96|2790.5|2717.5801|2926.29|2896.96|2821.1699|2704.95|2718.7|2643.6399|2633.45|2715.22|2816.45|2683.73|2645.1001|2583.21|2521.2|2474.4199|2477.1001|2431.3899|2415.6499|2388.5|2362.3401|2380.1299|2285.5901|2251.5701|2200.1699|2128.6799|2164.3301|2171.3301|2173.1499|2099.3401|2093.9399|2067.1699|2056.6201|1937.09|1936.9399|2038.2|2082.9299|2080.76|1919.65|1970.09|2104.49|2067|2108.6399|2087.3799|2067.6299|2105.23|1996.67|2058.8999|2065.78|2018.21|1971.4399|2004.0699|1929.8|1962.29|1923.87|1884.39|1873.96|1857.6801|1782.6801|1845.86|1806.55|1758.7|1682.41|1635.95|1689.42|1609.78|1631.71|1597.55|1569.1801|1514.6801|1498.11|1426.1899|1416.34|1412.2|1440.9|1406.54|1379.3199|1362.33|1309.87|1397.86|1408.47|1365.9|1312.45|1258.86|1246.91|1251|1131.21|1219.12|1292.59|1320.64|1345.2|1365.21|1329.48|1328.64|1289.14|1257.62|1186.6|1185.71|1143.49|1049.72|1107.53|1031.1|1087.3|1188.58|1171.23|1105.36|1073.89|1116.5601|1098.89|1036.1801|1054.91|1019.52|990.22|920.82|923.26|872.74|793.59|729.57|823.09|902.99|888.61|968.67|1164.17|1287.83|1269.42|1276.6899|1399.62|1385.97|1326.41|1330.45|1378.6|1467.97|1479.63|1545.79|1527.29|1473.96|1455.1801|1504.66|1530.62|1482.37|1420.83|1406.8|1437.9|1418.03|1400.63|1377.76|1335.8199|1303.8|1278.53|1270.0601|1270.05|1310.61|1302.88|1280.66|1280.08|1248.29|1249.48|1207.01|1228.8101|1220.33|1234.1801|1191.33|1191.5|1156.85|1180.59|1203.6|1181.27|1211.92|1173.78|1130.2|1114.58|1104.24|1101.72|1140.84|1120.6801|1107.3|1126.21|1144.9399|1131.13|1111.92|1058.2|1050.71|995.97|1008.01|990.31|974.5|963.59|916.92|848.18|841.15|855.7|879.82|936.31|885.76|815.28|916.07|911.62|989.82|1067.14|1076.92|1147.39|1106.73|1130.2|1148.08|1139.45|1059.78|1040.9399|1133.58|1211.23|1224.42|1255.8199|1249.46|1160.33|1239.9399|1366.01|1320.28|1314.95
00157|44336|/indices/volatility-s-p-500|INDICES:US|16.71|24.78|16.06|18.16|15.62|17.24|18.65|18.6|25.2|31.45|23.04|20.21|38.57|25.78|25.86|25.75|30.96|28.94|38.17|57.38|34.86|18.64|13.46|12.69|12.99|16.02|20.96|15.41|13.85|19.41|12.86|13.9|14.57|16.63|27.54|16.04|20.96|11.99|13.13|13.09|17.7|14.92|15.78|21.07|19.96|13.05|10.95|11.19|9.79|9.59|10.33|10.19|11.07|10.42|10.92|12.59|12.31|11.79|14.07|13.4|16.54|13.75|13.07|11.89|15.59|14.45|16.33|15.23|19.84|21.32|22.48|15.61|15.41|23.14|31.91|12.85|16.63|13.92|13.98|15.32|13.9|20.89|17.76|14.16|14.41|16.44|12.32|16.67|11.28|11.69|13.64|13.43|16.47|18.57|14.32|13.91|13.46|16.31|16.47|12.89|16.9|16.4|13.88|13.46|16.1|13.37|15.24|15.81|17.77|16.03|18.65|18.8|17.62|25.87|17.27|16.35|18.02|18.68|22.95|27.63|36.03|44.25|31.91|22.63|16.06|15.95|15.07|16.68|17.63|18.59|17.94|21.19|21.65|22.9|25.13|23.07|34.41|34.87|22.41|17.01|19.93|24.33|21.68|24.51|30.7|25.98|26.01|25.92|25.73|28.7|36.5|45.42|49.96|49.42|39.58|60.47|60.17|39.39|20.65|22.66|25.14|17.83|20.78|25.61|27.54|25.66|22.58|23.59|19.89|18.44|21.93|23.71|16.48|12.77|14.1|14.91|17.76|10.32|12.16|11.07|10.93|12.45|12.14|15.49|13.29|16.47|11.83|11.47|12.05|13.03|12.25|12.09|14.85|12.37|12.86|11.75|11.75|13.34|15.45|13.64|11.95|12.8|13.39|13.1|16.43|13.11|15.39|16.42|14.74|16.6|17.69|16.76|14.91|17.45|17.96|16.74|16.33|22.81|19.31|20.06|20.49|20.35|21.35|29.58|29.78|32.45|28.74|28.35|31.57|37.25|37.12|32.77|25.71|20.98|21.44|18.99|21.06|21.12|23.78|25.92|33.97|33.42|26.11|20.97|19.75|23.02|25.46|29.4|29.66|22.39|27.93|28.31
00158|19943|/indices/dj-composite-average|INDICES:US|11969.2402|11116.9004|11626.5801|11457.3096|11401.1201|11636.7197|11455.9902|11068.1797|10283.4502|9898.71|10114.3799|9952|9060.29|9238.1602|9279.7402|8728.4697|8341.9902|8227.6299|7779.8398|6968.0898|8445.4805|9394.6104|9419.8203|9244.4805|9021.5195|8977.8896|8696.3799|8895.3896|8849.9805|8261.2197|8836.9902|8631.7998|8596.5801|8256.4404|7625.6899|8608.6602|8328.0498|8844.3701|8702.6299|8551.6201|8118.8198|8270.9404|8124.1899|8086.2998|8227.4805|8600.54|8337.5303|8236.0498|7940.5601|7716.8501|7539.1401|7475.1499|7421.52|7291.27|7226.5|7156.6099|7293.1401|6969.1001|6932.7202|6719.7002|6404.8398|6414.27|6399.6099|6468.9502|6309.2402|6238.0898|6259.8501|6265.0298|5853.4302|5710.3701|5965.23|6141.1499|6165.27|5812.6099|5845.3799|6231.3599|6101.25|6282.3301|6314.1802|6327.3799|6470.7402|6275.8101|6473.6001|6454.48|6272.71|6062.2598|6087.8599|5883.04|6011.6001|5916.3701|5806.8398|5726.0898|5625.3501|5473.6499|5637.8999|5506.1401|5369.2202|5168.6201|5025.7402|5248.4399|5039.4702|5095.1099|5115.7202|5036.9399|4829.21|4736.5298|4442.1001|4383.7998|4432.3799|4441.7002|4393.7002|4441.9102|4427.3501|4282.4702|4474.8301|4460.5498|4375.77|4354.5801|4232.8198|4155.46|4127.0098|3742.5801|3986.75|4199.9502|4309.2402|4353.71|4396.98|4228.48|4163.5498|4077.5701|4033.1799|3845.48|3863.76|3736.3201|3482.1201|3632.2|3357.5801|3508.72|3794.6599|3679.1299|3504.72|3417.2|3567.2|3478.7|3255.9399|3327.8401|3248.98|3162.6101|2925.5701|2897.8999|2814.3601|2586.5701|2433.8301|2797.72|3085.3501|3108.0801|3286.6599|3828.48|4163.48|4137.9702|4160.9199|4514.3301|4450.4102|4197.5601|4129.0601|4290.7202|4393|4436.4399|4597.0601|4510.7402|4404.21|4411.3101|4498.02|4630.8301|4465.2998|4252.5601|4213.46|4238.3701|4121.5098|4125.3398|4087.53|3911.2|3843.9199|3821.8101|3931.45|3846.7|3860.45|3777.0901|3763.79|3725.8501|3638.1899|3618.05|3479.05|3538.99|3457.1799|3494.3201|3330.77|3348.05|3270.22|3373.3201|3408.53|3311.1499|3395.9399|3282.53|3152.3601|3058.76|3026.6499|3005.9399|3072.01|2959.8501|2946.22|2985.6799|3016.29|2984.3999|3000.3301|2838.1499|2843.4299|2691.6299|2695.0701|2642.26|2575.9399|2563.5601|2442.0601|2258.02|2200.26|2278.1599|2375.0901|2457.21|2339.1101|2212.22|2472.4199|2498.6001|2743.0901|2891.05|2918.5|||||||||||||||||
00159|19941|/indices/dj-transportation-average|INDICES:US|15924.7002|14060.5703|14666.4902|14473.4404|14898.1602|15761.4297|15375.7695|14640.8604|13432.0996|12112.8604|12513.8203|12494.5703|11182.1504|11288.71|11164.3604|10035.5801|9337.3398|8962.5898|8253.25|7404.0898|9437.4697|10611.4404|10967.2695|10879.6396|10530.9902|10415.7695|10050.8398|10699.1299|10533.2402|9739.3701|10826.2197|10432.96|10509.71|10063.6904|9038.54|10924.6299|10216.8096|11419.0098|11307.1201|11083.8096|10311.8799|10805.3896|10420.1699|10378.7002|10377.7197|10919.75|10655.9697|10264.9102|9805.5596|9907.4102|9345.6699|9199.8398|9601.4404|9188.4502|9113.9502|9122.9102|9481.25|9173.4297|9081.6104|8976.96|8068.0098|8061.6802|7896.2998|7843.6699|7505.1099|7787.6899|7888.6201|7924.9902|7368.5498|6887.1499|7491.4102|8105.6602|8131.9702|7789.7002|7835.3101|8391.7695|8096.1099|8306.6104|8602.8496|8736.5801|9022.8799|8659.5898|9139.9199|9191.9404|8755.2695|8447.8799|8412.5303|8139.21|8207.9102|8107.73|7675.0601|7575.73|7341.2798|7287.6602|7390.04|7240.4902|6985.7598|6588.3198|6260.1299|6472.8701|6186.0698|6292.1401|6177.9502|6255.3301|5993.3501|5804.23|5307.75|5120.4199|5085.52|4892.6201|5006.5|5088.3999|5209.4702|5070.1802|5230.0698|5253.2798|5153.4902|5293.4902|5024.8101|4944.6899|4885.1899|4189.25|4666.96|5187.0601|5423.9399|5468.04|5516.6602|5300.1699|5086.3301|5024.8301|5110.7798|4861.6499|4754.7998|4524.4502|4122.0098|4425.3398|4008.29|4334.6099|4671.1401|4375.3398|4134.73|3895.9299|4101.8599|3938.97|3613.3899|3799.74|3668.78|3580.6101|3236.99|3199.72|3144.3501|2682.48|2495.72|2962.7|3537.2|3512.2|3885.1599|4608.48|5109.9502|5071.6001|4946.1299|5435.27|5168.7998|4787.9502|4550.6299|4752.0898|4569.4502|4661.6802|4906.7598|4835.8901|4878.8901|5028.8198|5099.8901|5293.1099|5038.98|4811.27|4862.4702|4916.48|4564.5601|4727.8101|4725.5601|4454.0898|4283.1299|4363.0498|4931.5298|4670|4664.5498|4568.2002|4436.0801|4363.0801|4193.1201|4114.2798|3815|3741.52|3680.77|3801.1499|3488.73|3600.0901|3436.54|3716.5|3726.8501|3598.7|3798.6299|3656.78|3495.9099|3245.2|3104.21|3110.8899|3208|2948.01|2889.1101|2899.74|2902.8101|2886.3899|3006.4299|2922.3999|2913.9399|2673.25|2683.46|2621.9399|2409.1299|2487.1899|2409.1299|2131.8501|2050.0801|2174.1899|2310.48|2361.45|2259.78|2151.4099|2266.1599|2370.48|2731.01|2749.1899|2704.28|||||||||||||||||
00160|19942|/indices/dj-utility-average|INDICES:US|916.15|878.96|935.59|908.12|876.73|899.2|919.66|880.73|798.64|853.76|864.69|867.5|865.28|816.99|800.85|828.71|768.61|805.4|771.04|727.84|843.09|940.02|879.22|848.93|868.59|876.97|845.46|807.71|809.91|786.9|786.22|778.73|756.39|726.31|710.58|737.9|735.85|719.58|728.71|720.13|712.42|695.2|706.74|694.29|669.48|699.26|723.18|771.89|754.93|725.8|743.84|726.96|708.55|726.3|705.17|696.69|697.83|663.92|660.03|630.15|674.91|667.33|666.55|710.33|718.05|658.49|654.98|667.45|623.13|610.96|574.51|563.86|580.62|576.83|561.19|583.99|550.67|587.15|586.79|586.98|594.17|637.28|618.08|599.6|597.23|551.27|564.2|539.37|576.02|544.9|553.58|532.13|518.77|506.41|490.31|487.13|500.49|482.38|479.61|505.22|486.69|482.19|537.32|508.4|480.41|474|453.29|454.19|479.06|475.75|468.19|492.67|481.42|467.88|470.58|458.92|451.6|448.91|464.85|448.67|449.8|433.17|435.06|431.37|433.47|435.93|429.26|413.12|415.6|409.6|405.15|391.74|404.98|398.34|389.07|386.09|357.69|361.11|388.02|378.98|367.34|378.27|398.14|379.27|363.11|377.22|373.32|369.46|357.98|341.15|334.31|329.25|323.62|369.42|370.69|381.83|378.29|428.45|477.7|484.81|520.4|521.65|510.21|480.08|477.38|502.63|532.5|532.23|534.61|501.88|484.6|479.41|498.17|521.94|519.25|500.24|479.15|454.37|456.77|455.94|448.36|428.44|442.65|433.42|413.95|406.27|397.4|388.86|412.56|413.84|405.27|400.42|401.09|432.38|407.54|397.29|386.66|364.78|371.49|358.39|352.89|343.51|334.92|325.49|313.35|295.34|290.43|281.18|278.01|275.76|273.57|281.15|278.02|271.92|266.79|250.45|252.77|250.56|239.57|235.92|250.9|245.77|224.66|208.11|198.07|207.84|215.16|203.27|198.1|215.11|242.53|237.03|273.88|288.52|305.77|||||||||||||||||
00161|27652|/indices/nyse-market-composite|INDICES:US|3411.5601|3230.79|3024.78|3017.46|3171.03|3221.78|2942.5|2715.3|2601.6599|2416.1499|2360.8999|2224.3|1983.71|1907.8101|2113.77|2057.1399|1993.15|1923.6899|1894.65|1489.71|2240.0801|2431.4099|2563.05|2436.3401|2445.3601|2488.1599|2408.98|2521.5901|2574.6699|2451.48|2573.29|2556.4399|2494.6799|2541.96|2266.95|2515.6101|2531.46|2734.1201|2666.3999|2749.1299|2734.8899|2765.22|2615.3501|2456.26|2451.8999|2665.77|2668.8301|2622.2|2643|2631.1201|2558.3501|2556.5701|2547.55|2609.0601|2529.54|2510.8701|2469.6899|2438.24|2323.3201|2242.6699|2262.8799|2437.7|2372.26|2400.04|2429.3999|2290.6399|2357.74|2219.05|2139.6399|2071.5901|2135.8601|2262.5601|2309.5601|2183.6001|2220.1899|2411.1499|2369.5901|2427.3601|2480.98|2394.28|2506.96|2431.9299|2444.27|2532.3501|2584.3201|2605.7|2776.53|2704.9399|2779.0601|2711.6599|2621.97|2564.98|2497.8|2300.6299|2416.5801|2381.21|2431.28|2354.54|2291.01|2379.3999|2270.5701|2373.0701|2419.9099|2406.8101|2372.5601|2411.1299|2363.8501|2401.51|2356.6499|2437.52|2410.9399|2392.45|2328.1101|2192.6201|2434.8601|2417.99|2474.8701|2358.97|2302.9399|2283.3999|2272.2|2050.48|2289.49|2364.99|2343.8701|2437.1599|2483.05|2367.4099|2381.29|2172.04|2208.3799|2057.01|2083.8899|2021.88|1877.29|1894.4301|1795.63|1780.21|1927.65|1906.98|1845.71|1796.33|1824.95|1762.46|1752.23|1778.67|1670.65|1709.37|1582.02|1611.28|1416.59|1359.33|1332.42|1420.4301|1397.53|1364.01|1466.9|1786.89|2079.22|2144.24|2232.3401|2355.1201|2295.47|2231.8301|2326.5901|2215.3201|2418.8401|2359.8501|2530.3799|2410.1799|2248.6001|2270.6599|2356.3799|2363.21|2195.28|2174.8999|2116.5601|2123.71|2056.4199|2069.1599|1965.34|1906.86|2022.33|1970.39|1928.59|1928.36|2007.83|1936|1847.28|1860.83|1759.13|1689.8|1656.62|1736.89|1655.95|1604.63|1544.41|1472.59|1439.49|1459.7|1509.4399|1426.02|1434.34|1406.08|1311.39|1271.83|1232.41|1240.34|1249.8199|1198.11|1213.8101|1256.75|1254.41|1197.17|1173.55|1098.1|1063.33|990.81|976.45|944.55|969.2|940.26|854.21|827.26|830.63|820.49|824.38|812.66|819|827.28|867.33|837.31|893.4|961.58|930.87|910.49|865.58|842.41|847.61|816|827.69|808.77|873.4|896.21|917.8|939.63|951.78|877.04|907.72|930.12|897.75|846.59
00162|27604|/indices/nyse-composite|INDICES:US|17016.4102|16144.9199|16806.4395|16602.2891|16555.3496|16555.6602|16219.2998|15601.7002|15010.4697|14397.2002|14524.7998|14006.46|12429.2803|12701.8896|13032.04|12513.21|11907.8301|11799.9199|11158.8701|9917.3096|12441.4297|13655.8896|13913.0303|13554.29|13231.1797|13002.3301|12720.1904|13066.5996|13049.71|12288.5098|13066.0801|12775.8398|12698.2305|12312.2598|11238.7695|12602.9004|12208.0596|13146.2998|12976.0498|12949.8496|12430.7002|12596.6797|12490.2402|12432.8896|12644.4297|13338.9902|12860.9297|12636.7305|12383.8701|12209.1602|11897.9697|12006.7402|11801.4502|11616.21|11550.4102|11495.3301|11593.21|11244.8203|11138.8496|10860.4199|10508.0098|10721.8496|10762.4502|10768.75|10495.0801|10385.9297|10450.1299|10132.5801|9626.8799|9578.9199|10020.0498|10447.0596|10474.5801|9832.3301|10176.5|10883.46|10844.46|11081.6699|11074.9502|10906.1299|11053.6602|10567.96|10859.7998|10933.1104|10834.4004|10688.6504|11050.5703|10699.8096|11002.3701|10760.54|10626.5098|10538.4404|10349.2998|9967.6904|10352.71|10173.7695|10010.2695|9624.1797|9357.8096|9617.29|9154.2598|9317.3896|9248.4502|9098.0596|8827.8301|8931.46|8571.5303|8260.4297|8231.6699|8276.0898|8012.8701|7891.3398|7810.8301|7368.4102|8115.0601|8206.9404|8136.1299|7838.48|7477.0298|7484.5|7565.0298|6791.6499|7528.3901|8079.4399|8319.0996|8477.2803|8671.4102|8404.9805|8438.5498|8139.2002|7964.04|7430.9502|7513.3701|7281.0898|6704.23|6999.1001|6469.6499|6791.4399|7474.4302|7447.9399|7035.0498|6883.79|7184.98|7092.3599|6739.4702|6910.8701|6643.2402|6424.2798|5905.1602|6004.0698|5513.3599|4978.96|4617.0298|5195.79|5755.7598|5599.29|6061.0898|7532.7998|8382.7695|8438.71|8660.29|9401.0996|9299.5996|8797.1602|8962.46|9126.1699|9740.3096|9856.8096|10311.5498|10039.2998|9597.0098|9554.5|9873.0195|9978.7402|9627.7305|9261.8398|9124.54|9254.8398|9137.96|8969|8774.9805|8469.6699|8388.6797|8242.2305|8169.0698|8189.1099|8471.4297|8233.2305|8060.4502|8106.4502|7753.9702|7645.4702|7433.0498|7632.98|7496.1099|7476.6602|7217.8398|7134.3198|7008.3701|7167.5498|7321.23|7089.9502|7250.0601|7005.7202|6692.71|6570.3901|6454.2002|6403.1499|6602.9199|6484.73|6439.4199|6599.0601|6692.3701|6551.6299|6464|6073|5959.0098|5644.02|5660.1602|5558.9902|5501.3799|5435.3799|5131.5601|4730.21|4716.0801|4868.6802|5146|5229.6602|5079.73|4873.75|5036.5898|5067.8799|5535.2402|5901.8301|6136.46|6327.1099|6224.02|6087.9302|6244.21|6082.96|5878.5698|5731.4902|6233.7402|6525.5801|6632.5801|6796.8999|6778.1802|6230.9902|6610.1699|7048.1299|6785.6899|6677.21
00163|40821|/indices/s-p-100|INDICES:US|2126.5901|1981.84|2082.1399|2017.1|1965.3199|1910.17|1905.6|1812.2|1747.7|1719.45|1724.98|1669.59|1517.59|1572.67|1645.41|1514.7|1429.91|1386.09|1319.13|1151.48|1335.29|1450.9301|1448.49|1400.21|1354.6|1318.4|1284.6899|1318.1899|1311.22|1213.54|1309.35|1258.39|1229.33|1189.65|1099.92|1240.01|1211.33|1300.38|1284.52|1246.28|1188.6801|1194.9|1158.98|1153.54|1202.46|1248.27|1187.3199|1166.3|1140.24|1113.24|1095.22|1092.48|1071.05|1064.49|1056.8|1046.23|1054.01|1008.71|997.03|969.26|944.86|957.27|959.95|961.81|928.41|926.76|915.75|911.72|861.21|867.25|909.53|927.08|927.34|847.94|867.55|931.57|909.79|926.65|916.74|902.11|925.95|876.47|908.38|915.51|895.71|880.87|889.14|858.46|866.43|852.68|836.41|828.78|817.75|789.83|822.82|806.87|784.33|748.51|731.54|756.57|721.93|733.91|718.98|704.57|682.53|674.89|646.61|646.39|646.52|664|646.4|635.74|623.93|597.29|635.45|640.68|619.53|593.83|570.79|561.96|563.37|513.35|548.12|584.99|587.33|597.28|608.62|594.3|596.63|580.52|565.89|532.43|534.34|515.74|475.82|503.74|467.98|492.24|541.15|535.61|506.47|495.09|514.74|512.4|482.29|487.15|474.17|461.59|430.54|429.73|406.11|375.33|345.31|389.85|431.39|428.95|464.25|543.72|593.47|585.69|579.43|638.7|641.33|615.63|613.57|641.64|685.47|691.23|722.12|714.76|687.31|675.41|693.81|702.43|680.65|649.87|643.74|666.52|660.22|649.64|640.44|620.02|602.01|590.19|579.45|581.19|595.89|591.35|580.82|578.77|570|574.56|556.74|566.8|564.44|572.61|558.07|564.64|552.74|561.86|574.41|564.88|575.29|557.47|540.65|534.86|538.77|537.67|553.87|545.13|540.88|551.13|564.54|560.31|550.78|520.74|519.98|498.56|503.36|499.27|490.39|483.2|465.53|429.13|425.36|||||||||||||||||||||||||||
00164|170|/indices/smallcap-2000|INDICES:US|2310.45|2205.9114|2274.2107|2228.0273|2312.5737|2270.3757|2268.6157|2225.2881|2203.0293|2075.0122|1975.7755|1822.9209|1540.8555|1508.5988|1561.0996|1485.4921|1443.2867|1396.287|1280.5815|1127.7281|1476.5947|1618.7968|1675.9037|1626.5614|1569.2008|1523.8527|1494.0302|1574.9343|1574.6537|1465.8802|1593.4828|1542.8885|1577.4952|1499.5322|1346.1071|1536.3275|1512.6838|1697.8259|1740.798|1670.873|1641.73|1635.4043|1541.7738|1529.1443|1512.0701|1574.7277|1536.1161|1544.1045|1504.5358|1491.0531|1405.8248|1426.0315|1416.4695|1370.3296|1401.0074|1386.4291|1389.116|1364.0728|1357.9851|1322.7612|1191.7705|1251.2758|1240.0673|1220.2953|1151.7526|1154.5054|1131.2097|1112.9017|1035.5195|1033.5294|1134.078|1198.9316|1161.9518|1100.8878|1146.61|1238.3199|1262.12|1252.02|1223.05|1250.99|1233.39|1168.58|1209.98|1170.55|1174.5|1101.08|1177.29|1120.54|1196.23|1136.37|1126.04|1175.47|1174.23|1130.1|1160.5|1142.3|1099.09|1073.6899|1019.48|1051.23|981.3|986.25|945.53|951.41|905.37|905.59|873.42|825.87|818.78|840.83|813.17|790.03|799.82|752.11|817.7|828.89|813.97|796.99|740.92|734.51|725.47|639.73|727.04|803.82|828.25|846.54|865.59|847.87|825.24|785.29|793.54|734.98|706.13|680.95|603.33|657.42|609.77|657.54|719.3|681.57|630.61|602.22|628.11|582.99|563.75|603.23|570.24|559.31|510.28|504.57|488.09|419.39|389.01|441.21|499.51|466.53|536.5|676.21|745.12|714.92|686.77|747.48|715.54|692.02|686.05|714.92|765.9|768.2|822.91|805.76|792.53|774.95|836.07|848.58|815.44|801.22|787.7|801.96|790.13|785.69|767.02|725.57|720.74|700.15|724.4|721.84|764.85|765.13|730.88|731.65|710.83|677.29|646.61|667.8|666.51|679.75|639.85|616.7|579.98|615.57|634.19|623.9|652.14|634.1|583.93|573.83|547.9|551.28|591.36|568.28|559.8|590.31|585.56|580.76|556.91|546.51|528.22|487.68|497.42|476.02|448.35|441|398.68|364.54|360.52|372.17|383.09|406.36|373.5|362.27|390.96|392.42|462.63|487.47|510.67|506.46|469.37|483.1|488.5|460.79|428.17|404.87|468.56|484.78|513.28|496.5|485.31|450.53|474.38|508.33|483.55|
00165|27|/indices/uk-100|INDICES:GB|7271.2998|7086.4199|7119.7002|7032.2998|7037.4702|7022.6099|6969.8101|6713.6299|6483.4302|6407.46|6460.52|6266.1899|5577.27|5866.1001|5963.5698|5897.7598|6169.7402|6076.6001|5901.21|5671.96|6580.6099|7286.0098|7542.4399|7346.5298|7248.3799|7408.21|7207.1802|7586.7798|7425.6299|7161.71|7418.2202|7279.1899|7074.73|6968.8501|6728.1299|6980.2402|7128.1001|7510.2002|7432.4199|7748.7598|7636.9302|7678.2002|7509.2998|7056.6099|7231.9102|7533.5498|7687.77|7326.6699|7493.0801|7372.7598|7430.6201|7372|7312.7202|7519.9502|7203.9399|7322.9199|7263.4399|7099.1499|7142.8301|6783.79|6954.2202|6899.3301|6781.5098|6724.4302|6504.3301|6230.79|6241.8901|6174.8999|6097.0898|6083.79|6242.3198|6356.0898|6361.0898|6061.6099|6247.9399|6696.2798|6520.98|6984.4302|6960.6299|6773.04|6946.6602|6749.3999|6566.0898|6722.6201|6546.4702|6622.7202|6819.75|6730.1099|6743.9399|6844.5098|6780.0298|6598.3701|6809.7002|6510.4399|6749.0898|6650.5698|6731.4302|6462.2202|6412.9302|6621.0601|6215.4702|6583.0898|6430.1201|6411.7402|6360.8101|6276.8799|5897.8101|5866.8198|5782.7002|5742.0698|5711.48|5635.2798|5571.1499|5320.8599|5737.7798|5768.4502|5871.5098|5681.6099|5572.2798|5505.4199|5544.2202|5128.48|5394.5298|5815.1899|5945.71|5989.9902|6069.8999|5908.7598|5994.0098|5862.9399|5899.9399|5528.27|5675.1602|5548.6201|5225.2202|5258.02|4916.8701|5188.4302|5553.29|5679.6401|5354.52|5188.52|5412.8799|5190.6802|5044.5498|5133.8999|4908.8999|4608.3599|4249.21|4417.9399|4243.71|3926.1399|3830.0901|4149.6401|4434.1699|4288.0098|4377.3398|4902.5|5636.6001|5411.8999|5625.8999|6053.5|6087.2998|5702.1001|5884.2998|5879.7998|6456.8999|6432.5|6721.6001|6466.7998|6303.2998|6360.1001|6607.8999|6621.3999|6449.2002|6308|6171.5|6203.1001|6220.7998|6048.7998|6129.2002|5960.7998|5906.1001|5928.2998|5833.3999|5723.7998|6023.1001|5964.6001|5791.5|5760.2998|5618.7998|5423.2002|5317.2998|5477.7002|5296.8999|5282.2998|5113.2002|4964|4801.7002|4894.3999|4968.5|4852.2998|4814.2998|4703.2002|4624.2002|4570.7998|4459.2998|4413.1001|4464.1001|4430.7002|4489.7002|4385.7002|4492.2002|4390.7002|4476.8999|4342.6001|4287.6001|4091.3|4161.1001|4157|4031.2|4048.1001|3926|3613.3|3655.6001|3567.3999|3940.3999|4169.3999|4039.7|3721.8|4227.2998|4246.2002|4656.3999|5085.1001|5165.6001|5271.7998|5101|5164.7998|5217.3999|5203.6001|5039.7002|4903.3999|5345|5529.1001|5642.5|5796.1001|5966.8999|5633.7002|5917.8999|6297.5|6222.5|
00166|11763|/indices/uk-250|INDICES:GB|23159.0195|23031.2891|24102.1895|22948.8301|22376.0195|22683.9492|22497.3691|21518.7109|20910.3691|20228.5801|20488.3008|19336.3203|17214.3809|17315.3008|17788.3301|16932.6504|17119.1602|17042.9609|16454.4609|15101.1299|19330.9199|21143.4902|21883.4199|20812.5996|20021.5|19936.6699|19393.6309|19666.5195|19462.0996|18970.25|19824.8105|19117.4902|19181.3496|18711.75|17502.0508|18480.8301|18917.6797|20307.0391|20689|20877.8691|20830.9707|20846.2598|20285.0508|19460.4707|19687.2695|20243.5996|20726.2598|19952.8906|20227.8594|19874.8203|19803.8008|19779.2598|19338.5898|19972.1699|19615.3594|18971.8301|18770.7109|18147.7695|18077.2695|17545.75|17544.2402|17871.4199|17732.7695|17282.8809|16271.0703|17184.7305|16801.5508|16926.1191|16603.0801|16487.7207|17429.8203|17420.6992|17117.2109|16683.0195|17106.3594|17677.4004|17531.5|18154.4199|17474.6309|17090.6406|17273.8203|16305.7695|16085.4404|15851.7598|15501.3701|15379.7197|15885.7197|15495.6396|15723.5596|16010.25|15817.21|16273.7197|16726.0391|15674.4502|15935.2803|15466.5|15480.0098|14908.0898|14625.0303|14872.9297|13798.1904|14350.7598|13949.9297|13922.9502|13704.0303|13030.46|12374.7402|12034.2197|11934.9004|11734.0801|11410.2197|11136.7002|10932.1396|10558.2402|11417.6201|11538.8301|11449.54|10769.4199|10102.71|10315.46|10479.8398|9819.5303|10525.9404|11558.7305|11934|12060.7695|12013.9805|11591.9697|11621.2598|11471.4805|11558.8896|10607.7402|10843.4902|10531.7998|9825.0098|9948.6504|9366.2305|9636.9697|10366|10165.2305|9344.5098|9237.4102|9306.9297|8918.4102|8885.8398|9142.3096|8817.4805|7999.8901|7414.6401|7571.8799|7529.0298|6373.8501|6048.9502|6250.96|6360.77|6093.3799|6282.4902|7888.2002|9381.9004|8856.7002|9145.7002|10049.2998|10122.2998|10013.2002|10067.9004|9881.7998|10657.7998|10748.7998|11666|11037.4004|11309.2002|11337.5|11527.5996|12111.0996|11929.4004|11689.2998|11082.9004|11100.2998|11177.7998|10673.9004|10372.2002|9996.7998|9601.2002|9355.5996|9422.7002|9298.2002|9878.7002|9850.2998|9448.2998|9172.5996|8794.2998|8327.9004|7711.1001|7951.1001|7749.2002|7605.1001|7368.7002|7114.2998|6728.8999|7130.5|7254|7166.2002|6936.7998|6577.3999|6321.7998|6269.1001|6087.2998|6023.5|6277.8999|6053.6001|6210.7002|6259.3999|6269.8999|6023.8999|5802.2998|5712.6001|5724.3999|5455.8999|5597.7998|||||||||||||||||||||||||||||||||
00167|27399|/indices/ftse-350|INDICES:GB|4147.54|4073.8|4123.4502|4045.8|4030.03|4032.98|4002.1499|3850.0701|3722.27|3664.3701|3697.7|3569.02|3176.95|3314.9199|3376.1599|3316.8799|3450|3403.98|3302.47|3150.1399|3715.6001|4105.1401|4249.5698|4122.0098|4049.4099|4120.79|4009.02|4194.75|4112.9199|3973.48|4121.7202|4033.1201|3940.2|3875.0601|3722.1499|3872.47|3955.96|4180.71|4157.4502|4310.96|4257.3799|4276.9399|4179.29|3941.1699|4030.1101|4188.8901|4277.0298|4083.25|4169.6802|4101.73|4125.8999|4098.0498|4054.99|4172.9902|4014.9299|4046.5801|4012.04|3914.1799|3931.72|3747.6101|3825.9099|3812.3899|3753.27|3711.1001|3573.9299|3480.3101|3472.03|3445.4299|3398.1499|3387.97|3494.5|3546.5|3537.9299|3384.6799|3485.5|3712.01|3626.25|3861.5801|3826.3899|3726.3799|3812.77|3687.53|3595.28|3658.98|3565.3899|3596.21|3704.9099|3649.78|3664.22|3720.73|3684.1699|3616.7|3730.0701|3554.9299|3674.3201|3612.53|3650.4199|3506.05|3473.45|3578.3501|3353.5|3542.71|3458.05|3448.6201|3417.3999|3354.97|3156.98|3130.77|3088.4199|3062.6599|3037.22|2992.46|2955.6599|2827.1499|3049.8301|3068.3|3112.3799|3000.3999|2925.9099|2902.78|2926.5|2711.6399|2859.4299|3090.02|3163.54|3188.4299|3223.53|3134.25|3174.53|3108.8501|3129.01|2923.9299|3000|2930.5801|2756.3601|2775.97|2598.2|2732.6699|2926.71|2977.4099|2798.3401|2718.1899|2823.73|2707.6101|2639.27|2689.6101|2574.4299|2406.6899|2220.51|2303.78|2222.1299|2034.76|1978.95|2133.3501|2268.0701|2190.98|2238.95|2540.3999|2933|2810.1001|2918.8|3148.8999|3167.2|2988.3|3073|3063.3|3356|3349.1001|3518.3999|3377|3315.5|3342.2|3461.5|3493.1001|3408.1001|3334.5|3246.5|3261.3999|3272.7|3173.5|3195.6001|3103.7|3061.3999|3059.8|3020.8999|2966.6001|3126.2|3098.8999|3003.7|2977|2896.7|2788.3999|2712.3999|2794.6001|2705.2|2692|2606.3999|2528.3|2438.1001|2498.7|2537.3999|2482.2|2454|2387.2|2339.7|2313.7|2255.8|2232.3999|2267.6001|2241.6001|2275.3999|2232.6001|2279.6001|2222.6001|2248.6001|2185.6001|2162.3|2063|2100.7|2084.8|2011.2|2010.9|1935.4|1777.1|1799.8|1760.7|1938.2|2050.2|1986.5|1841.8||||||||||||||||||||||
00168|27315|/indices/ftse-aim-100|INDICES:GB|5988.0898|6095.2202|6462.1099|6189.29|6140.6401|6176.6099|6366.4302|5891.7798|5866.1699|5819.9302|5879.6401|5353.52|4831.2402|4891.3901|4897.79|4469.1299|4537.25|4512.77|4160.4302|3492.8101|4384.98|4864.7002|4937.4399|4743.9902|4539.2798|4445.2798|4407.6899|4787.5|4765.8198|5053.6299|5125.6899|4813.2998|4700.2202|4752.4399|4381.8501|4874.6299|5153.6602|5871.0801|5914.8101|5780.1499|5680.2202|5668.0298|5450.2402|5236.98|5379.3799|5552.29|5411.3501|5279.6899|5343.3398|5110.77|5163.1299|4954.5601|4845.73|4963.7402|4754.2402|4556.3799|4360.3101|4221.6699|4074.3201|3929.5901|3939.8101|3932.6399|3744.3799|3622.6101|3376.5901|3486.0801|3390.76|3334.6599|3262.5701|3260.9199|3524.3|3471.8501|3401.99|3316.1499|3362.0601|3415.45|3380.02|3492.1299|3408.04|3225.4099|3170.71|3026.99|3077.5601|3205.3501|3138.05|3236.8301|3377.1201|3301.2|3396.3999|3626.9299|3660.26|3835.2|4077.5|3890.22|3884.1101|3757.4099|3667.6499|3636.3|3420.8501|3315.0801|3165.27|3349.5|3190.3201|3300.53|3294.98|3265.3999|3168.5601|3106.3301|3127.98|3203.6899|3067.99|3006.8|3039.5701|3124.8|3543.8999|3632.5901|3819.0701|3479.3201|3133.97|3142.5601|3262.8999|3133.8701|3518.3201|3986.3101|3936.1201|4095.5801|4237.02|4095.6201|4225.2598|4305.3101|4305.8501|3923.48|3722.3999|3579.02|3162.1699|3126.1499|2998.1299|3133.98|3340.3201|3245.3999|3033.6201|3002.8101|2941.26|2951.78|2891.3201|2876.8201|2599.9199|2442.0701|2344.6499|2317.51|2144.3|1930.27|1818.78|1931.03|1855.64|1845.05|2034.8|2961.8|4077.8999|4212|5001.7998|5302|4964.3999|4851.3999|5115.1001|4725.1001|5151.7998|5103.7998|5552.5|5384.7002|5277.7002|5725.6001|5804.2002|5758.6001|5586.3999|5463.8999|5185.6001|5021.2002|4895.5|4728.6001|4660.7002|4834.3999|5123|5141.1001|5414.2998|5636.7998|6435.6001|6092.3999|6052.1001|5930.3999|5337.7998|5105.8999|5025.1001|5651.7998|5741.1001|5496.8999|5093.2002|4834.6001|4967.2002|||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|956500|/indices/investing.com-uk-100|INDICES:GB|1174|1131.8|1158.5|1135.2|1135.8|1139.5|1130.5|1084.5|1056.2|1036.3|1053.8|1017.2|901|951.3|965.6|950.1|994|997.5|935.2|877.6|1090.7|1171.7|1216.5|1190.1|1172.8|1197.1|1168.2|1210.9|1203.5|1151.3|1197|1173.7|1149.4|1121.8|1065.8|1152.5|1144.2|1204|1206.8|1244.5|1218.2|1249.8|1210.2|1120.5|1162.3|1214.5|1236|1186|1213.3|1188.2|1205.5|1188.8|1175.9|1219.5|1161|1178.3|1179.2|1146.7|1149.7|1097.8|1125.2|1111.2|1103.5|1079.8|1050.4|1004.4|1008.5|980.9|980.2|979.95|992.95|1035.85|1019.25|988.15|1001.85|1081.9|1056.1|1131.1|1127.3|1096.9|1125|1093.1|1063.4|1088.7|1060.2|1072.6|1104.5|1089.9|1092.2|1108.5|1098|1068.6|1102.8|1054.4|1093|1077.1|1090.2|1046.6|1038.6|1072.3|1006.6|1066.1|1041.4|1038.4|1030.1|1016.5|955.2|950.1|936.5|929.9|925|912.6|902.3|861.7|929.2|934.2|950.9|920.1|902.4|891.6|897.9|830.6|873.7|941.8|962.9|970.1|983|956.9|970.7|949.5|955.5|895.3|919.1|898.6|846.2|851.5|796.3|840.3|899.4|919.8|867.2|840.3|876.6|840.6|817|831.4|795|746.3|688.2|715.5|687.3|635.8|620.3|672|718.1|694.4|708.9|794|912.9|876.5|911.1|980.4|985.8|923.5|953|952.2|1045.7|1041.8|1088.6|1047.3|1020.8|1030|1070.2|1072.3|1044.5|1021.6|999.5|1004.6|1007.5|979.6|992.6|965.4|956.5|960.1|944.7|927|975.4|966|937.9|932.9|910|878.3|861.1|887.1|857.8|855.5|828.1|803.9|777.6|792.7|804.7|785.8|779.7|761.7|748.9|740.2|722.2|714.7|723|717.6|727.1|710.3|727.5|711.1|725|703.3|694.4|662.6|673.9|673.2|652.9|655.6|635.8|585.2|592|577.7|638.2|675.2|654.2|602.7|684.6|687.7|754.1|823.5|836.6|853.8|826.1|836.4|845|842.7|816.2|794.1|865.6|895.4|913.8|938.7|966.3|912.4|958.4|1019.9|1007.7|
00170|171|/indices/aus-200|INDICES:AU|7351|7332.2002|7534.8999|7415.8999|7313|7161.6001|7025.7998|6790.7002|6673.2998|6607.3999|6587.1001|6517.7998|5927.6001|5815.8999|6060.5|5927.7998|5897.8999|5755.7002|5522.3999|5076.7998|6438.8999|7017.2002|6684.1001|6846|6663.3999|6688.2998|6604.2002|6812.6001|6618.7998|6396.8999|6325.5|6180.7002|6169|5864.7002|5646.3999|5667.2002|5830.2998|6207.6001|6319.5|6280.2002|6194.6001|6011.8999|5982.7002|5759.3999|6016|6037.7002|6065.1001|5969.8999|5909|5681.6001|5714.5|5720.6001|5721.5|5724.6001|5924.1001|5864.8999|5712.2002|5620.8999|5667.3999|5440.5|5317.7002|5435.8999|5433|5562.3999|5233.3999|5378.6001|5252.2002|5082.7998|4880.8999|5005.5|5295.8999|5166.5|5239.3999|5021.7002|5207|5699.2002|5455.3999|5777.2002|5790|5891.5|5928.7998|5588.2998|5411|5313|5526.6001|5292.7998|5625.8999|5632.8999|5395.7002|5484.1001|5489.1001|5394.7998|5404.7998|5190|5352.2002|5320|5425.5|5218.8999|5135|5052|4802.6001|4926.6001|5187.2998|4966.5|5104.1001|4878.7998|4648.8999|4506|4517|4387|4310|4269.2002|4094.6001|4076.3|4398.6001|4349.3999|4291|4258.8999|4069.8999|4157.5|4278.1001|3990.6001|4297.8999|4440.8999|4612.2002|4711.2998|4826.2998|4836.1001|4839.7002|4759.1001|4758.2998|4581.3999|4665.7002|4593.1001|4413.2998|4495.1001|4284.6001|4430.6001|4782.7998|4880|4633.1001|4569.8999|4864.8999|4696.8999|4611|4738.7998|4476.6001|4245.8999|3939.5|3826.3999|3771.3999|3583.6001|3329.3999|3519.3999|3723.8999|3738.8999|4041.6001|4636.2998|5128.7002|4971.7002|5230.1001|5671.8999|5592.6001|5363.3999|5534.2998|5672.6001|6336.6001|6535.2002|6778.3999|6567.6001|6253.7002|6138.6001|6282|6321|6163.2002|5994|5840.6001|5781.2998|5672.7002|5486|5390.7002|5153|5113.5|4981.6001|5075.5|5018.2002|5273.7998|5127.6001|4913.5|4937.3999|4762.2002|4625.7002|4463.6001|4642.2002|4454.2998|4388.2998|4272.7002|4105.1001|3991|4118.8999|4173.2002|4113.7002|4048.3|3932.2|3781|3665.1001|3554|3534.3999|3533|3459.3|3399|3418.7|3364.8|3273.2|3298.8999|3184.7|3270.8999|3168|3203.8|3128|3026.8999|3011|3007.5|2885.2|2800.8999|2956.8999|3007.1001|3061.3999|3042.8999|2970.8999|3122.3|3086.2|3216|3373.6001|3350|3414.8|3414.3|3464.2|3422.3|3337.5|3249.6001|3049.5|3275.6001|3324.5|3490.3|3379.1001|3329.3999|3147.2|3326.5|3341.7|3206.2|3274.6001
00171|14499|/indices/all-ordinaries|INDICES:AU|7677.6001|7629.7002|7823.2998|7689.2998|7585|7406.7002|7290.7002|7017|6940.6001|6870.8999|6850.6001|6742.1001|6133.2002|6009.2998|6245.8999|6058.2998|6001.2998|5872.2002|5597.7002|5110.6001|6501.2998|7121.2002|6802.3999|6948|6772.8999|6800.6001|6698.2002|6896.7002|6699.2002|6491.7998|6418.3999|6261.7002|6252.7002|5937.2998|5709.3999|5749.2998|5913.2998|6325.5|6427.7998|6366.2002|6289.7002|6123.5|6071.6001|5868.8999|6117.2998|6146.5|6167.2998|6057.2002|5976.3999|5744.8999|5776.2998|5773.8999|5764|5761.2998|5947.6001|5903.7998|5761|5675|5720.7002|5502.3999|5402.3999|5525.2002|5529.3999|5644|5310.3999|5447.7998|5316|5151.7998|4947.8999|5056.6001|5344.6001|5218.2002|5288.6001|5058.6001|5222.1001|5681.7002|5448.1001|5774.8999|5773.7002|5861.8999|5898.5|5551.6001|5388.6001|5298.1001|5505|5296.7998|5624.6001|5623.1001|5382|5466.2998|5470.7998|5403|5415.3999|5205.1001|5353.1001|5314.2998|5420.2998|5217.7002|5125.2998|5035.7002|4775.3999|4914|5165.2998|4979.8999|5120.3999|4901|4664.6001|4518|4535.3999|4406.2998|4333.7998|4289.3999|4135.5|4133.7002|4468.7998|4432.5|4381|4322.3999|4123.2998|4218.7998|4342.8999|4053.7|4371.6001|4515|4664|4791.6001|4901.3999|4927.8999|4930.8999|4854.2998|4858.5|4673.7002|4737.1001|4645.5|4447|4508.8999|4309.8999|4454.2002|4812.5|4897|4647|4596.2002|4877.7002|4712|4617.1001|4735.5|4481.6001|4251.5|3934.3999|3813.2|3736.8999|3533.5|3283.3999|3460|3660.8|3669.8|4003|4662.3999|5209.2002|5047.3999|5345.7998|5774|5654.2002|5416.1001|5639.2998|5717.2002|6418.6001|6595.3999|6799.5|6581.2002|6254.5|6181.6001|6316.3999|6348.2998|6155.6001|5978.2002|5823.8999|5765.7002|5646.8999|5464.8999|5358.1001|5112.2998|5078.7002|4953.6001|5035.3999|4986.6001|5219.7002|5085.2002|4871.6001|4887|4707.7998|4575.5|4416.6001|4593.6001|4419.7002|4346.7998|4225.8999|4069.3999|3949.8999|4108|4156.8999|4112|4051.1001|3943.5|3788.2|3674.6001|3563.3|3544.8|3532.3999|3456.2|3406|3419.3999|3376.5|3284.8999|3305.3|3194.1001|3282.3|3175.1001|3206.1001|3111.7|2999.7|2979.8|2970.8999|2848.6001|2778.3999|2935.3999|2975.5|3025.2|2995|2928.3|3073.7|3032.6001|3163.2|3325.1001|3299.5|3363.3|3358.6001|3404|3360|3276.8999|3185.3|2988|3217.8|3270.8|3425.2|3317.2|3270.3|3096.8999|3274.1001|3291.5|3154.7|3222
00172|14497|/indices/s-p-asx-small-ord|INDICES:AU|3549.2|3472.8999|3568.8|3406.3|3383.6001|3290.8999|3285.5|3130.8|3123.8999|3080.8999|3089.5|3015.6001|2736.3999|2727|2820|2633.7|2599.2|2658.3|2405.3|2105.1001|2724.2|2995.5|2897.7|2915.8999|2875.1001|2894.3|2837.3|2961.3999|2834.6001|2816.7|2855|2744.7|2764.6001|2594.8999|2458.1001|2573.8|2585.3|2863.3999|2890.2|2828.6001|2859|2837.3|2736.6001|2665.5|2748.3|2754|2770|2691.5|2592.8|2447.8|2436.5|2378.1001|2371.8999|2334.1001|2384.1001|2391.8|2349.6001|2323.2|2383.8|2306.8999|2335.8|2453.5|2437.8999|2482.3|2287.2|2325.3999|2234.8999|2171.3|2078.5|2063|2175.2|2100.6001|2101|1963.6|1996.4|2104.2|2073.5|2255.1001|2203.5|2169.2|2231.5|2062.2|2044.4|2041.8|2123.1001|2137.6001|2281.6001|2234.6001|2131.3|2162.3999|2160.7|2189.6001|2232.5|2132.5|2193.6001|2145|2265.3999|2206.8|2188.5|2134.1001|1944.4|2100.8|2187.3|2295.1001|2389.6001|2375.8|2280.7|2214.3|2271|2244.6001|2171.6001|2116.3999|2121.1001|2233.7|2488.3|2519.3999|2522.5|2379.6001|2214.6001|2329.2|2402.8|2224.5|2517.7|2598.8|2564.7|2704|2758.6001|2841|2859.8999|2829.7|2895.3999|2703|2698.3999|2613.5|2412.1001|2374.6001|2253.2|2350|2558|2564.3999|2414.1001|2422.1001|2624.2|2523.7|2466.1001|2515.8999|2405.8999|2274.2|2078.2|2030.7|1892.7|1668.5|1522.4|1639.6|1731|1669.5|1860.4|2479.3999|2925.1001|2879.1001|3052.8999|3466.8|3329.6001|3222.8999|3384.6001|3303.2|3849|3962|4128.2998|3921|3779|3933.6001|3976.7|3999|3794.2|3619.6001|3487.3|3471.7|3403.8|3286.1001|3166.3999|2969|2939.7|2846.3|2861.6001|2849.2|2965.1001|2939.5|2784.3999|2737.7|2637.6001|2609.1001|2540.3|2647.3|2560.8|2459.3999|2370.2|2250.3999|2185.5|2326.3|2363.3999|2397.6001|2292.8999|2307.8|2249|2113.7|2067|2031.1|1935.2|1911.1|1894.6|1922.7|1920.6|1888.7|1887.7|1832.9|1879.5|1829.2|1778.4|1697.7|1592.1|1546.9|1507|1444|1443|1513.6|1491.3|1472.2|1505.9|1527.1|1608.6|1551.5|1609|1708.1|1707.7|1769.2|1756.6|1774.5|1712.9|1689.8|1617.2|1480.8|1646.5|1635.8|1701.1|1700.3|1687.8|1611.4|1780.9|1821.8|1754|1802.1
00173|14496|/indices/s-p-asx-100|INDICES:AU|6060.7998|6048|6217|6136.3999|6045.5|5926.5|5801.1001|5604.7002|5503.7002|5450.3999|5427.7998|5374.7002|4888.3999|4788.1001|4990.3999|4898.7998|4873.7002|4736.7002|4567.2998|4213.1001|5336.5|5822.7998|5541.7998|5679.1001|5524.2998|5544.7002|5475.7002|5634.7998|5482.1001|5284.5|5206.7002|5092.7998|5077.7002|4832.3999|4661.7002|4660.3999|4806.1001|5098.7002|5192.5|5169.7998|5088.8999|4929.5|4918.2998|4734.3999|4950.8999|4969.7998|4988.3999|4914.8999|4876.7998|4699.1001|4729.3999|4744.2998|4745.2998|4754|4924.8999|4871.6001|4743.2998|4667.8999|4697|4506.7002|4395.6001|4480.6001|4479.7998|4588.6001|4323.7998|4448.2998|4348|4207.2998|4040.1001|4154.2998|4395.2998|4292.2002|4357.7998|4184.2002|4342.2002|4761.7998|4551.2998|4809.2002|4828.7002|4924.3999|4945.7002|4667|4513|4426.2002|4603.5|4397.2998|4671.7998|4684.7002|4488.6001|4560.5|4566.2002|4480.1001|4485.6001|4311.2002|4445.2002|4422.8999|4499.6001|4325.6001|4255|4188.2998|3990.3999|4081|4302.1001|4098|4209.2998|4013.2|3820.7|3703.6001|3708|3598.3|3539.8999|3510.7|3357.2|3329.3999|3585|3541.2|3488.8|3475.3|3327.6001|3392.5|3488.7|3257.3|3495.3|3613.8|3767.2|3843|3940.3999|3938.8999|3938.8999|3871.1001|3864.5|3728.3|3799.7|3744.8|3605.8999|3681.3|3510.3999|3629.3|3916|4000.3999|3800.8|3747.3999|3982.8|3849|3778.8999|3885.8|3665.7|3475.1001|3227.5|3134|3100.1001|2958.3|2749.3999|2901.3|3069.1001|3087|3331.3999|3779.3999|4157.5|4025.2|4236.8999|4575.7998|4517.8999|4328.1001|4463.3999|4599.8999|5121.7002|5279.2002|5475.2002|5316.6001|5053.8999|4934|5054.8999|5083.8999|4974.2002|4844.1001|4723|4674.2998|4583.8999|4435.2002|4365.2002|4176.3999|4147.2002|4042|4122.7002|4075.3|4289.1001|4159.1001|3989.5|4017.5|3872.8|3754|3620.7|3764.7|3608.7|3564.3999|3472|3340.1001|3250.7|3348.6001|3394.8|3338.8|3293.8999|3191.7|3065.8|2977.8|2884.8999|2871.2|2882.5|2817.8999|2768.6001|2785.2|2738.3|2662|2683.5|2590|2661.2|2575.3|2609.5|2550.1001|2471.3|2461.3|2462.3|2362.2|2289.3999|2418.3|2464.2|2512.8|2493.2|2428.6001|2552.2|2525.8|2632.8999|2759.8999|2739.2|2789.2|2790.3|2830.3|2799.2|2727.8|2657|2497.3|2676.3999|2720.2|2858.1001|2760.3|2716.2|2565.6001|2702.8999|2711.8|2598.8999|2653.5
00174|14493|/indices/s-p-asx-20|INDICES:AU|4024|4031.2|4180.3999|4195.3999|4120.7998|4057.2|3936.3|3797.3999|3750.1001|3675.3|3618.7|3538.5|3219.1001|3154.8|3284.3999|3257.7|3250.8999|3144.5|3070.1001|2902.8999|3610.5|3883.7|3673.5|3750.1001|3683|3714|3652.5|3794.1001|3728.5|3584.3|3519.6001|3450.6001|3447.8|3265.3999|3185|3164.3999|3246.5|3429|3482.1001|3482.8|3427.5|3297.6001|3291.5|3175|3347.3999|3351.7|3360.1001|3297.8|3297|3198.5|3207.1001|3270.8|3236|3240.5|3438.5|3409.3|3326.1001|3272.3999|3292.1001|3153.3|3053.2|3082.8999|3053.8999|3150.3|2980.1001|3094.2|3046.1001|2936.8|2803|2967.8|3181.3999|3081.6001|3137.2|3038.7|3178.6001|3533.6001|3380.1001|3540.5|3601.6001|3699.3|3713.8999|3508.6001|3398.8|3339.3999|3496.1001|3321.1001|3528.2|3548.8|3398.3|3460.7|3471.8999|3401.8999|3391.6001|3260.8999|3378.3999|3365.7|3423.3999|3274.3|3234.3|3194.2|3014.3999|3059.3|3261.1001|3072.8999|3162.3|3008.7|2866.6001|2771.2|2774.6001|2696|2646|2617.8|2480.8|2432.6001|2631|2589.2|2545.7|2564.6001|2459.6001|2501.3999|2578.8|2414.3999|2577.7|2656.8|2789.1001|2833.7|2933.3999|2906.1001|2901.3|2854|2841.6001|2740|2805.7|2767.3|2654.3999|2743.7|2607.1001|2694|2909|2987.5|2831.6001|2776.2|2944.7|2862.1001|2810.8|2887.1001|2703.1001|2562.1001|2380.5|2301.5|2305|2203.8999|2049.1001|2115.1001|2223.5|2268.1001|2466.7|2661.2|2904.8|2799.1001|2942.2|3154.8|3124|2952.3999|3010.7|3142|3490.3|3594.7|3741.6001|3576.8|3384.7|3257.8999|3328.1001|3310.3|3250.6001|3181.8999|3090.2|3056.5|2977.8|2901.2|2906|2769.8|2794.3|2710|2776.1001|2743.3999|2899.8|2795.6001|2670.8999|2689.3|2555.3999|2480.2|2402|2483.3|2378.8|2356.8|2297.5|2232.2|2159.1001|2219.6001|2259.1001|2176.7|2153.8|2103.2|2021.9|1981|1922.1|1939|1982.2|1947.6|1920.5|1930.4|1904.6|1855.8|1865.3|1792.9|1847.5|1803.5|1848.3|1806.9|1749.5|1749.3|1757.4|1688.1|1613.2|1715.9|1757.5|1821.5|1816.9|1739.7|1831|1824.5|1908.6|2009.7|2004.5|2035.5|2043|2056.1001|2033.5|1976.6|1912.9|1791.6|1943.1|1997.6|2129|2081.5|2047.1|1912.5|2034.8|2035.7|1928.6|1995.2
00175|14498|/indices/s-p-asx-300|INDICES:AU|7367.3999|7332.5|7537.2998|7386.5|7306.5|7155.6001|7021.5|6771.8999|6663.8999|6595.8999|6574.2998|6498.2998|5908.6001|5800|6039.6001|5894.1001|5858.5|5727.2998|5483.2002|5029.6001|6386.5|6972.7002|6647.7002|6799.2002|6623.2998|6649.8999|6562.1001|6762.7002|6568.3999|6351.7998|6278|6128.7998|6117.6001|5813.2998|5597|5623.7002|5782.8999|6164.1001|6271.2998|6232.2998|6152.2998|5975.6001|5939.7002|5725.1001|5977.7998|5999.5|6023.2998|5926|5861.7998|5636.6001|5666.5|5669.2002|5668.7998|5669.3999|5865.2998|5809.7002|5661.5|5574|5619.3999|5396.2998|5283|5401.8999|5397.8999|5525.7002|5195.5|5339.1001|5210.2998|5043.6001|4841.6001|4962.7998|5249.1001|5120.8999|5192.2998|4974|5152.7002|5633.2998|5397|5716|5726.2998|5823.5|5860|5521.2002|5348.8999|5253.2998|5463.2002|5240.5|5569.7002|5575.1001|5339.8999|5432.8999|5430.7998|5342.2002|5356.5|5145.7998|5304.7998|5271.2002|5377.7002|5174.8999|5093.5|5010.2002|4758.5|4885.6001|5145.5|4937.8999|5077.2002|4856.2002|4626.2998|4485|4499|4372.3999|4296|4254.7002|4084|4070.7|4396.2998|4352.5|4294.6001|4256.5|4065.3|4156.2002|4275.2998|3988.5|4302|4447.1001|4612.2002|4719.2998|4836.6001|4848.3999|4851.2998|4770.7998|4773.7002|4591.3999|4670.3999|4595.3999|4408.3999|4486.3999|4276.2998|4424.5|4777.7002|4872.7998|4626.3999|4567.7002|4862.5|4697.2002|4609.8999|4737.3999|4474.1001|4240.1001|3933.6001|3813.7|3763.3|3571.3|3315.3999|3503.8999|3705.8|3715.8999|4019.8|4626|5123.2998|4968.3999|5233.7002|5682.3999|5593|5364.3999|5542.2002|5677.8999|6353.7002|6547.8999|6794.3999|6580.8999|6265.3999|6162.7998|6303.7998|6339.6001|6181.1001|6005.5|5840.7998|5791.3999|5679.2002|5493.6001|5394.3999|5149.7998|5111.8999|4978.7998|5070.6001|5016|5273.2998|5125.1001|4910.1001|4933.2998|4755.5|4618.2002|4458|4636.2998|4448|4381.5|4264.2998|4098.7002|3987.2|4119.8999|4178.1001|4120.3999|4053.8|3941|3790.3|3671.1001|3559.3999|3538.5|3534.1001|3460|3402.1001|3425|3371.1001|3280|3304.5|3190.7|3276.8|3173.3999|3206.2|3127.8999|3023.2|3006.7|3002.6001|2880.3999|2797.3999|2953.5|3002.8999|3056.2|3037.8|2966.6001|3118.2|3080.3|3209.7|3367.5|3343.8999|3409.1001|3408.7|3456.5|3412.8|3328.5|3238.3|3038.3|3264.7|3312.7|3478.2|3367.6001|3316|3134.7|3314.7|3330.8|3193.3999|3262.1001
00176|14494|/indices/s-p-asx-50|INDICES:AU|7021.3999|7023.3999|7243.2002|7174.7998|7057.2998|6936.2002|6773.3999|6563.8999|6451|6356|6312.2002|6277.7002|5672.5|5600|5845.2998|5781.2998|5767.7002|5618.1001|5452.7002|5087.5|6426.2002|6975.7002|6634.8999|6810|6636.2002|6661.1001|6567|6756.7998|6594.5|6343.2002|6227|6097.7998|6070.6001|5768.7998|5572.2002|5554.7002|5711.2002|6039.6001|6155.2002|6146.3999|6048|5847.2998|5831.7002|5603|5868.8999|5896.5|5921|5844.2002|5816.1001|5620.7998|5657.1001|5680|5667|5692.1001|5933|5872.6001|5718.7002|5623|5663.8999|5431.8999|5283.1001|5364.3999|5347.3999|5493.7002|5193.5|5346.2002|5250.5|5072.7002|4874.5|5040.1001|5347.7002|5217.7998|5303.2998|5111.2998|5313.6001|5855.6001|5603.3999|5894.1001|5937.7998|6057.5|6099|5753|5563.3999|5466.7998|5705.7998|5448.2998|5784.5|5804.7002|5562.7998|5652.2002|5664.2998|5555.7002|5562.7002|5360.1001|5526.8999|5511|5607.2002|5378.8999|5298.8999|5222.5|4964.8999|5062.7998|5349|5074.5|5217.2998|4965.2002|4732.6001|4584.1001|4596.2998|4464|4390|4350|4141.7998|4083.8999|4399|4339.5|4267.2998|4264.7998|4090.6001|4163.6001|4275.6001|4003.3999|4272.2998|4404.7002|4610.1001|4694|4829.2998|4815|4811.5|4727.7002|4707.1001|4554.5|4651.8999|4584.3999|4416.1001|4518.3999|4311.2002|4445.8999|4799.8999|4914.7002|4667.1001|4593.2002|4872.2002|4717.2998|4627.8999|4748.2002|4479|4248.2998|3957.8999|3843.3|3810.7|3651.5|3388.8999|3563.2|3757.2|3796.7|4093.2|4567.5|5018.6001|4866.6001|5131.5|5535.8999|5461.8999|5198.6001|5320|5525.3999|6134.5|6348.2998|6596.2998|6397.3999|6084.1001|5921.2002|6055.7998|6070|5960.8999|5805.2002|5662.6001|5616|5500.6001|5330.2998|5270.3999|5033.2998|5015|4873.2002|4980.2998|4918|5191.1001|5022.5|4835.2002|4867.3999|4666.8999|4520|4370.7002|4544.2998|4354.3999|4322.7998|4217.5|4060.8|3950.3|4064.5|4125.8999|4028.2|3973|3863|3707.7|3618.8999|3508|3501.3999|3534.2|3453.8999|3392.3|3415.2|3358.1001|3267.8999|3289.3999|3163.8|3253.1001|3157|3215.2|3138.3999|3043.2|3030.5|3043.1001|2920.3999|2820.8999|2984|3051.8|3132.2|3104.2|3007.8|3163.7|3150.3999|3284.2|3446.6001|3432.7|3498.8|3507.1001|3561.7|3531.7|3434.5|3347.2|3141.3|3377.3999|3444.8999|3640.3|3520.1001|3458.3|3249.8|3433.2|3444.3999|3291.3999|3369.7
00177|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7315.7002|7289.3999|7485.1001|7375.5|7277.6001|7129.7998|6991.1001|6752.8999|6639.5|6567.7002|6544.2002|6469.7998|5879.8999|5771.8999|6013.3999|5876.5|5842.7002|5705.2998|5471.2002|5019.5|6374.7998|6960|6628.2998|6790.3999|6620.1001|6650.3999|6561.2998|6768.6001|6569.7998|6348.7002|6272.1001|6126.3999|6115.3999|5812.8999|5590.7998|5610.7002|5767.6001|6137.7998|6249.7002|6210.7002|6128.8999|5950|5920|5695.2002|5954.6001|5971.2998|6000.5|5905.3999|5845.7002|5620.7998|5654|5660.8999|5658.1001|5662.3999|5864|5808|5655.7002|5565.1001|5612.1001|5384.5|5264.6001|5377.1001|5371.2998|5502|5178.5|5317.3999|5197.7002|5031.2002|4829.8999|4952.7002|5242.1001|5111.8999|5186.5|4973.7002|5158.7998|5646.2998|5407.3999|5724.7998|5736.2002|5832.7998|5875.5|5535.7998|5363.1001|5266.7998|5483.7002|5252.2002|5584.6001|5590.8999|5353.7998|5450.3999|5445.2998|5352.5|5360.5|5146.7002|5304.7002|5276.3999|5383.2002|5175.2002|5092.7998|5013|4765.5|4891.8999|5160.2998|4943.6001|5083.6001|4857.6001|4631.2998|4488|4500.1001|4368.5|4293.8999|4255.3999|4080.1001|4064.2|4389.8999|4340.7002|4284.2998|4253|4064.2|4155.3999|4275.6001|3984|4295.5|4441.7002|4611.3999|4710.7998|4828.3999|4841.1001|4842.8999|4763.6001|4763.7998|4584.2002|4667.8999|4595.2002|4412.7998|4494.5|4279.7002|4424.7998|4779.7998|4880.3999|4632.7998|4570.8999|4865.1001|4700.2002|4613.1001|4740.8999|4478.2998|4247.1001|3940.7|3825.6001|3772.3|3585.1001|3328.6001|3517.7|3723.7|3740.8999|4043.6001|4639.2998|5132.2998|4978.5|5239.7998|5679.7002|5598.7998|5365.8999|5538.3999|5675.8999|6340.2002|6541.8999|6786.5|6570.2998|6253.8999|6139.2002|6283.2998|6293.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7020.7998|7015.6001|7222.8999|7139.7002|7057|6945.2002|6771.7002|6562.2998|6460.6001|6344|6286.2998|6247.2998|5637.5|5559.6001|5806.7002|5744.1001|5735.8999|5578.5|5418|5052.2998|6379.5|6917.2002|6578.8999|6755.5|6581.3999|6606.1001|6516.3999|6709.2998|6535.1001|6287.6001|6178.8999|6051|6025|5726.3999|5528.1001|5508.1001|5663.3999|5986.8999|6099.6001|6088.5|5989.6001|5793.7002|5775|5548.3999|5809.1001|5834.2002|5856.3999|5782.3999|5754.7998|5559.7998|5596.5|5616.5|5605.3999|5631|5875|5818.6001|5665.2002|5571.1001|5610.2002|5379.7998|5235.3999|5317.7998|5300.1001|5441.7002|5144.1001|5293.2002|5195.1001|5018.1001|4823.1001|4986.2998|5289.5|5163.1001|5248|5058|5258|5791.2002|5540.3999|5825.5|5868.3999|5987.3999|6026.2002|5684.5|5498.2002|5401.2998|5640.3999|5385.6001|5718.2998|5738.1001|5499.7998|5586.6001|5600.3999|5492.1001|5496.5|5295.7002|5457.7998|5445.2002|5541|5315.3999|5235.1001|5163.2002|4909.3999|5009.5|5299|5028.2002|5171.7998|4925.7002|4697.7002|4549.2002|4561|4427.7002|4353.8999|4313.8999|4108.1001|4055.3999|4370.7998|4309.7002|4239.2002|4237.6001|4063.3|4139.3999|4252.2998|3980.3|4253.5|4390.5|4592.8999|4675.3999|4813.1001|4799.2998|4797.5|4715.7998|4696|4543.6001|4639.2002|4572.8999|4404.2002|4504.8999|4294.7998|4426.8999|4781.2002|4897.6001|4652.1001|4577.6001|4855.7998|4703.2998|4615.2002|4733.5|4464.1001|4234.2002|3945.1001|3828.3|3796.7|3641.7|3381.3|3547.8999|3740|3783.8|4078.8|4557.6001|5009.2002|4863.5|5134.2998|5527.7998|5453|5196.7998|5319.8999|5524.8999|6130.7002|6346|6595.7002|6394.1001|6083.2002|5919.2998|6057.7002|6067.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|14495|/indices/s-p-asx-midcap50|INDICES:AU|9405.7002|9260.9004|9351.7998|9047.2002|8993.0996|8689.9004|8617.7002|8188.7002|8004.2998|8153.1001|8243.5996|7985.6001|7499.5|7068.2998|7312.2998|6900.3999|6762.3999|6491.6001|6032.6001|5196.2002|6754.2998|7537.3999|7200.7998|7309.8999|7033.6001|7057|7041.8999|7253.5|6921.7998|6761.2002|6812.5|6617.1001|6657.5|6392.6001|6119.2002|6229.1001|6541.7998|7074.2002|7173.1001|7015.7998|6921.3999|6784.2998|6784.6001|6603.7002|6838.1001|6827.7002|6836.7002|6662.7998|6487.8999|6132.7998|6172.3999|6155.7998|6258.5|6163.7998|6120.7002|6028.6001|5864|5803.2002|5799.8999|5582.1001|5545.6001|5796.5|5904.8999|5935.1001|5479.5|5615.3999|5318.7002|5200.3999|4967|4924.3999|5107.2998|5018.2002|5054.7002|4721|4835.2002|5103.8999|4832|5294.2002|5181.2002|5269.7998|5187.8999|4911.2998|4747.5|4583.8999|4628.1001|4433.3999|4738.2998|4721.2002|4515.7998|4585.2998|4555.7998|4482.1001|4486.5|4219.1001|4349.5|4247.7998|4317.2002|4228.5|4105.8999|3995.3|3881.1001|4072.2|4211|4154.2002|4232.6001|4098.2998|3863|3768.6001|3725.7|3589.3|3542.3999|3539.8|3514.6001|3655.8|3925.1001|3920|3920.5|3799.8|3585.3|3707.2|3856.3|3515.8999|3943.3999|4165.2002|4212|4360.2998|4355.6001|4443.7002|4467.2002|4397.1001|4479.1001|4238.2002|4234.1001|4174.7002|4007.3|4022.3|3817.6001|4024.7|4323.8999|4339.3999|4139.5|4136.7002|4460.7002|4250.1001|4196.8999|4389.1001|4141.8999|3912.6001|3548.6001|3438.5|3346.3|3089.7|2903.8|3151.3|3415|3315|3615.2|4615.3999|5113.7998|4902.5|5105.6001|5551|5505.1001|5492.2002|5896.7998|5826.8999|6591.7998|6645.1001|6823|6670.3999|6323.5|6278.1001|6492.7998|6652.6001|6376.6001|6208.7998|6038.5|5905.5|5831.7998|5593.2998|5363.8999|5184.7998|5048.6001|5004.7002|5047.5|5018.5|5190.7998|5101.2002|4785.2002|4829.1001|4811.5|4686.6001|4451.1001|4629.2998|4447.2998|4267|4118.7002|3942.2|3847.2|3990.3|4014.6001|4126.3999|4077.1001|3867.8999|3734.5|3514.7|3392.7|3309.3999|3199.2|3133.7|3086.2|3089.1001|3034.1001|2929.7|2982.1001|2943.1001|3001.1001|2859.6001|2800.8|2758.5|2663.7|2654.8999|2589.5|2479.2|2456.1001|2569.6001|2554.1001|2484.1001|2485.2|2516.1001|2629.7|2494.6001|2599|2702.3999|2614.1001|2642.6001|2602.7|2615.5|2534.6001|2510.1001|2434.1001|2315.3|2419.3999|2390.1001|2395|2289.1001|2282.7|2247.6001|2316.5|2324.5|2282|2277.8999
00180|172|/indices/germany-30|INDICES:DE|15751.75|15041.5996|15958.4102|15631.7002|15624.2803|15513.1299|15191.79|15053.7695|13962.4297|13559.9404|13890.2197|13371.6602|11602.9102|12812.0801|13037.2002|12374.46|12391.7197|11896.7002|10543.3604|9610.6699|12030.2695|13033.1699|13233.71|13264.9297|12912.0898|12469.6699|11939.9902|12134.71|12616.3398|11661.1201|12349.0996|11617.1797|11584.2402|11198.46|10477.7695|11534.75|11419.6104|12265.8896|12338.3604|12826.7002|12147.9404|12678.0703|12610.7803|11997.4697|12386.4004|13235.1504|12897.6904|13044.1504|13342.4404|12866.2695|12101.1504|12147.8896|12396.3398|12623.6104|12478.46|12368.8203|11915.0303|11646.4199|11426.3799|10593.0596|10724.1396|10492.9697|10622.3301|10426.3604|9742.8398|10242.7803|10091.1699|9833.2598|9482.6602|9823.7305|10485.8096|11422.4697|10749.9805|9757.04|10073.7402|11295.5|11050.3203|11462.9697|11506.8398|11902.9199|11408.2803|10719.1797|9869.1299|9915.7402|9305.7305|9454.04|9484.5303|9379.7402|9853.7402|9986.8604|9611.79|9601.96|9553.0801|9318.7695|9598.25|9412.9502|9032.29|8618.5898|8224.3398|8320.3799|8000.02|8291.4902|7905.3501|7806.1201|7735.3501|7792.5898|7689.46|7427.4102|7255.2998|7227.8101|6946.6099|6775.9902|6405.3901|6259.7598|6861.2998|6973.9902|6831.9702|6482.9502|5900.1802|6080.48|5934.54|5311.9302|5793.1001|7254.5|7374.4902|7310.5601|7570.8599|7086.5601|7309.7998|7133.3398|6973.3901|6748.3599|6637.0898|6244.0601|5936.9399|6187.6401|5885.6099|5943.9399|6122.7598|6189.3799|5652.8501|5587.5|5975.52|5653.8799|5410.6099|5681.8799|5479.3501|5330.8701|4820.6099|4992.1001|4790.0298|4074.79|3817.51|4309.1699|4856.8501|4653.1201|5053.9399|5865.0801|6400.8501|6461.0098|6394.0801|7098.7002|6982.0601|6519.02|6692.98|6896.1899|8045.9702|7859.3901|8024.4102|7851.29|7643.6401|7472.3599|7969.27|7891.2002|7429.9302|6911.1299|6714.25|6821.3101|6614.73|6322.1802|6262.71|6019.3398|5861.25|5678.0098|5688|5677.5298|6014.3799|5989.0801|5806.96|5662.0498|5410.2402|5210.54|4922.9102|5060.9902|4846.6602|4882.3901|4584.4399|4467.3198|4208.6299|4348.0298|4345.2402|4256.6499|4260.9199|4108.5498|3961.1799|3895.1499|3794.1699|3891.1799|4078.3601|3924.3|3972.8799|3858.3401|4026.1899|4062.79|3969.04|3752.72|3657.6101|3255.76|3493.3401|3481.8101|3217.21|2990.9299|2938.72|2426.24|2553.74|2750.3999|2898.6799|3332.73|3152.1899|2772.96|3698.6899|3699.3101|4377.1001|4818.0698|5043.0098|5379.6401|5025.96|5109.48|5155.2598|4986.5801|4556.71|4315.0601|5195.6699|5859.6802|6053.8101|6122.96|6272.0298|5843.3701|6212.6602|6788.5698|6431.1401|6379.2598
00181|175|/indices/eu-stoxx50|INDICES:DE|4268.8501|4037.1599|4207|4095.5|4068.2|4044.0701|3979.5|3922.3601|3658.1201|3492.8601|3565.6799|3499.28|2969.3701|3207.1699|3279.1101|3177.76|3239.8601|3063|2927.9299|2760.54|3355.3301|3646.8601|3754.24|3703.76|3610.22|3573.0801|3426.24|3458.01|3476.0801|3274.97|3514.6201|3353.6699|3306.5901|3162.46|2982.8|3187.3301|3196.1299|3399.96|3391.8201|3527.8201|3375.5601|3420.8401|3536.4199|3349.02|3429.96|3616.1599|3506.5|3571.6299|3676.99|3590.71|3425.8401|3457.97|3449.75|3556.1799|3559.5901|3504.26|3335.77|3243.8999|3278.8401|3044.5701|3063.2|2999.1899|3027.8601|3001.3601|2874.1499|3061.4399|3037.6201|2984.3601|2944.77|3048.75|3266.01|3509.8999|3404.3799|3113.01|3238.95|3599.21|3444.2|3582.0801|3615.5901|3688.1799|3594.25|3356.1299|3169.75|3228.6799|3107.8|3217.8101|3175.5601|3118.8301|3234.74|3247.54|3198.97|3169.49|3124.8101|3012.25|3116.3401|3089.3899|3068.73|2893.6599|2741.0801|2774.1201|2619.3601|2757.6499|2712.01|2622.24|2627.9299|2706.22|2659.79|2580.8999|2500.3101|2451.29|2435.3501|2326.3401|2266.4099|2120.8999|2306.48|2481.02|2509.1499|2425.8301|2315.75|2328.6201|2352.76|2146.7|2309.6399|2691.9299|2848.8999|2868.54|3025|2923.02|3021.45|2967.26|2807.76|2665.6599|2861.5601|2747.9299|2629.51|2756|2548.49|2595.6299|2806.71|2941.46|2743.1699|2763.8799|2974.8601|2817.1599|2738.26|2874.78|2785.3701|2637.51|2410.0801|2475.53|2376.04|2065.49|1963.79|2214.75|2451.6899|2429.98|2601.71|3057.27|3353.3301|3343.8|3341.8301|3775.3899|3835.3799|3620.24|3715.5901|3817.28|4393.5298|4389.0098|4491.6401|4361.5898|4297.96|4264.2798|4471.7998|4516.0298|4401.9399|4177.3101|4084.6399|4190.98|4128.8999|3993.03|4003.8|3902.03|3808.99|3687.8201|3648.9099|3634.8201|3839.24|3859.99|3775.23|3686.1599|3578.73|3448.23|3320.21|3429.45|3265.1001|3326.1699|3179.3799|3077.8601|2931.97|3055.1799|3056.45|2984.6299|2952.29|2874.21|2811.1499|2728.29|2676.22|2716.71|2818.5601|2749.3999|2786.5|2788.8301|2893.7|2839.24|2760.8401|2631.5701|2575.8999|2396.6899|2557.53|2516.4299||||||||||||||||||||||||||||||||
00182|19128|/indices/classic-all-share|INDICES:DE|11368.5596|11027.2695|11613.0596|11419.6201|11124.4297|11033.3604|10640.7002|10392.4004|10072.2598|9852.4502|9952.1104|9321.4697|7901.5601|8298.5303|8422.7998|7921.4702|7848.5098|7705.1802|6815.2202|6265.1201|8477.6602|9491.2803|9597.0303|9316|9077.9199|8795.46|8757.3701|8805.9102|8783.7998|8400.8398|8897.8604|8481.0498|8411.3398|8094.4399|7248.6099|7969.0801|8210.3604|8896.6201|9175.4199|9167.4902|8814.7002|8980.4004|8891.7998|8701.0801|8921.8896|9040.6797|8749.1201|8941.6699|8877.8604|8657.6699|8178.5601|8118.2798|8087.6699|8290.4502|8123.04|7841.3799|7674.71|7370.0498|7272.96|6889.29|6972.8501|7059.1401|7003.1201|6930.98|6533.3701|6861.9302|6614.8398|6682.7202|6383.8599|6355.1499|6823.3398|7081.7002|6852.6699|6214.1499|6455.04|6862.9502|6514.7202|6788.5098|6723.6802|6826.8501|6605.4102|6092.1299|5552.6201|5619.5298|5326.0801|5337.7598|5362.96|5263.2202|5605.54|5686.0801|5408.0098|5504.9902|5596.7998|5417.0601|5538.6602|5447.2998|5305.2202|5008.3599|4770.9302|4769.3901|4546.2598|4713.2798|4473.7402|4432.25|4437.4902|4227.2998|3984.02|3878.6399|3826.97|3670.1599|3682.26|3627.95|3469.1299|3424.75|3656.6799|3616.6799|3508.04|3329.6699|3008.28|3044.6299|3070.48|2825.6799|3068.6201|3521.47|3644.24|3632.8601|3586.5801|3436.8301|3441.76|3402.3401|3396.29|3152.8401|3130.01|2938.8301|2744.8301|2795.1399|2691.72|2689.55|2793.03|2726.4299|2493.3601|2506.21|2521.3799|2370.01|2306.51|2486.4299|2282.1599|2084.22|1935.98|1941.46|1860.14|1538.95|1541.5699|1700.63|1844.15|1747.45|1852.13|2392.8701|2945.79|2851.3701|3020.27|3271.95|3177.04|3011.0601|3082.1001|2994.27|3396.6201|3410.24|3721.3401|3532.51|3531.99|3651.3|3731.78|3746.8501|3656.4299|3497.9099|3312.1799|3326.0801|3195.8701|2999.1101|2953.3101|2901.46|2775.8301|2678.1899|2673.51|2754.3301|2968.01|2939.48|2819.53|2682.03|2444.01|2374.8401|2279.21|2390.1101|2270.8701|2258.21|2128.8401|2007.4|1859.6801|1924.25|1942.6|1886.35|1791.13|1756.75|1691.24|1666.9|1627.36|1673.53|1711.25|1641.83|1669.9301|1598.54|1627.13|1577.39|1505.92|1469.59|1452.23|1326.13|1359.3199|1284.51|1196.54|1142|1091.21|958.68|999.75|||||||||||||||||||||||||||
00183|13782|/indices/mdaxi|INDICES:DE|34984.9414|34080.3594|36098.6406|35304.2109|34202.0703|33284.0508|32784.0195|31842.5391|31649.3496|31209.0391|31013.0508|29405.9102|25831.3691|27107.1699|27551.9297|26228.0098|25800.7598|25697.9902|22641.8906|20728.2891|25789.1797|28005.0605|28294.9707|27493.3906|26305|25969.3809|25742.9902|25895.7305|25789.6094|24716.3809|26005.4102|24821.5195|24491|23753.2598|21553.75|23767.7695|24165.0703|26005.0898|26894.0098|26951.2402|25700.4199|26386.7793|25975.4297|25520.4902|26237.2793|26864.0703|26215|27059.3398|26730.7695|26030.4297|24728.3809|24602.0898|24521.2598|25170.25|24671.3398|23937.6191|23413.8594|22529.7402|22170.8105|20869.4199|21223.7891|21557.2793|21433.9102|21246.0293|19929.2305|20751.4102|20133.7402|20230.9297|19451.4707|19524.6309|20634.0293|21629.6699|21131.5508|19391.3008|19543.7793|20771.4805|19719.3809|20517.0898|20340.0293|20634.5195|20127.5391|18591.8301|16997.1992|16912.5508|16140.6299|15995.2695|16099.7598|15779.7002|16840.6602|16995.8398|16116.8604|16521.5996|16653.4902|16229.8799|16628.4805|16341.0996|16002.5303|15050.3701|14487.79|14400.2197|13768.9102|14058.6904|13449.2803|13333.0801|13306.7197|12579.4697|12008.1104|11608.0898|11488.0498|10986.7695|11002.6797|10841.3398|10349.6396|10168.7002|10885.1104|10723.6201|10410.79|9929.46|8891.54|8992.2803|8914.1299|8178.6602|9193.5303|10599.7998|10946.54|10897.6504|10782.2998|10361.9199|10328.3096|10177.8096|10147.2305|9337.0801|9338.9297|8789.6904|8168.46|8404.9902|7948.1201|7995.5898|8355.4902|8179.0498|7435.7202|7479.21|7514.5601|7142.3301|6728.8301|7369.6899|6739.2402|6208.98|5766.4199|5799.5898|5596.7598|4423.7402|4549.21|5056.5498|5640.8301|5348.46|5568.3599|7014.2002|8646.8799|8232.9297|9002.3203|9688.9004|9421.6904|8757.0596|9012.9805|8790.29|9835.1602|9885.8604|10651.0996|10357.2002|10330.1602|10610.9697|10991.6602|11074.0996|10795.3896|10198.1396|9694.04|9806.1797|9440.2305|8792.9902|8662.2998|8546.4502|8168.27|7869.96|7914.77|8138.0298|8765.9199|8694.0898|8353.6602|7992.2202|7327.1602|7087.79|6785.6602|7103.8799|6777.0601|6694.27|6300.6899|5961.7998|5506.3599|5694.5898|5764.5801|5644.6499|5385.4399|5271.0698|5052.8799|5016.04|4887.3398|5004.3301|5116.9102|4885.1201|4960.6899|4757.1899|4884.71|4726.3999|4472.3301|4383.1001|4366.6001|3957.02|4060.74|3834.27|3513.73|3422.6201|3216.6599|2766.01|2853.0801|2972.1101|3024.96|3193.01|3120.72|2858.24|3401.8601|3433.4199|3930.9099|4319.75|4504.4102|4468.73|4374.5498|4436.8799|4321.8398|4276.6899|4106.79|3977.1799|4512.8901|4675.75|4826.73|4732.8901|4630.3301|4597.4399|4847.9302|4793.4199|4678.5298|4696.98
00184|19131|/indices/dax-technology-all-share|INDICES:DE|5390.48|5312.9502|5589.6401|5292.2402|5043.4502|4829.1001|4984.4199|4784.8999|4792.4102|4832.6401|4502.1499|4399.1499|3964.6299|4225.75|4271.0801|4123.6299|4037.29|4182.6099|3587.8501|3216.72|3406.0601|3687.47|3717.1799|3732.6599|3310.1799|3324.6101|3281.6499|3435.52|3383.8701|3218.95|3414|3229.0801|3117.1799|3019.01|2795.1399|3017.23|3048.97|3275.8401|3509.76|3338.47|3095.1101|3188.6299|3021.6101|2849.6599|2979.1599|3029.6299|2888.8301|2867.73|2892.55|2795.51|2626.3501|2590.02|2538.55|2621.8301|2431.04|2377.1699|2244.3201|2144.3101|2101.6899|2000.89|1995.88|2083.03|2007.75|1993.95|1865.22|1957.95|1909.35|1879.55|1871.05|1958.01|2120.1299|2153.4399|2075.3899|2025.97|1965.36|2076.78|1942.49|1999.09|1897.03|1903.63|1861.26|1762.38|1626.84|1598.3199|1479.8101|1493.25|1493.16|1455.95|1570.76|1556.02|1482.12|1512.05|1541.6899|1474.49|1416.24|1405.89|1375.74|1312.87|1242.14|1214.16|1149.28|1161.74|1123.49|1141.86|1120.12|1070.78|1012.33|1018.62|983.78|998.11|977.48|960.29|917.73|928.59|981.66|969.27|940.72|913.06|852.73|834.73|844.95|795.25|875.64|967.9|1047.33|1082.63|1111.89|1100.7|1079.45|1040.51|1019.97|927.84|971.25|920.53|882.22|908.36|869.79|897.39|948.76|962.56|915.35|927.2|934.8|897.35|837.67|862.95|814.07|774.89|724.61|722.29|675.58|563.48|527.1|575.58|608.78|587.66|640.46|830.02|975.26|912.04|930.22|1026.54|1019.57|933.51|942.99|974.14|1202.3199|1189.04|1248.6|1178.23|1134.34|1155|1178.37|1183.0601|1149.75|1102.55|1050.78|1059.13|976.48|916.91|912.77|874.73|859.29|832.03|869.76|882.3|979.38|966.03|972.1|887.65|791.36|773.48|752.9|803.56|764.5|768.02|710.21|686.12|652.88|683.56|699.13|675.8|666.44|647.72|627.48|625.68|590.98|636.97|712.49|699.01|709.45|727.99|770.56|748.27|660.88|678.24|686.46|586.9|630.62|556.89|514.25|483.63|454.25|384.13|385.82|406.24|404.79|489.08|477.32|387.77|530.5|572.6|678.57|843.62|896.06|1027.38|997.5|1120.26|1098.96|1178.53|1029.9399|851.25|1073.04|1295.29|1498.71|1784.3199|1948.3199|1702.65|2095.8401|2774.49|2730.52|3038
00185|19118|/indices/hdax|INDICES:DE|8787.46|8397.1104|8893.5195|8701.4199|8639.2402|8554.5|8366.9502|8248.2002|7785.52|7543.6201|7676.3198|7396.5|6425.8198|7051.1802|7181.5898|6835.3599|6736.6299|6507.2798|5861.1499|5431.1401|6738.2798|7303.46|7400.1299|7372.4902|7162.5098|6923.9399|6704.7798|6812.7598|7005.3799|6521.2998|6885.2798|6492.98|6463.3501|6229.2998|5792.3999|6340.0298|6346.48|6819.7202|6923.6401|7100.3701|6716.3398|6976.4302|6910.23|6589.2798|6815.8301|7195.98|6993.1401|7095.9502|7213.5898|6956.3701|6543.8999|6554.2402|6646.7798|6788.96|6681.3501|6592.2002|6357.0498|6187.23|6075.3301|5649.3398|5718.5498|5650.3799|5679.9702|5591.1001|5232.2002|5493.77|5393.0698|5285.1699|5107.0098|5263|5622.3301|6076.7002|5758.4102|5248.3398|5379.96|5977.9399|5800.1699|6013.9302|6018.3901|6193.1602|5959.1802|5585.7798|5125.52|5152.5898|4843.6699|4905.98|4916.04|4851.4102|5114.3198|5181.5898|4969.7002|4987.54|4925.9502|4860.2002|4992.04|4891.9502|4708.1499|4491.6401|4278.9902|4317.98|4146.9102|4285.4502|4086.5601|4041.9299|4006.4399|3994.1399|3938|3790.3501|3706.51|3680.4099|3555.5801|3473.0601|3287.8701|3216.3601|3513.6699|3555.49|3477.47|3306.8301|3011.49|3086.4399|3020.4099|2711.9399|2976.26|3680.6001|3757.3899|3728.9299|3845.5901|3624.3101|3711.04|3621.8101|3549.78|3407.99|3363.4299|3164.0701|3001.28|3128.46|2970.8601|2988.1499|3099.02|3123.49|2856.02|2828.8401|3020.27|2863.3601|2721.1299|2864.8601|2759.71|2653.99|2421.8|2510.8999|2399.54|2019.27|1882.15|2136.5801|2416.5901|2312.6299|2532.6799|2956.0701|3272.74|3279.5601|3293.95|3645.22|3597.8101|3328.46|3405.3401|3537.28|4088.3701|4009.55|4121.2402|4014.3101|3927.98|3837.49|4086.9399|4072.8401|3848.6001|3582.73|3468.5|3532.3899|3424.6599|3253.3101|3218|3103.99|3015.3899|2919.8799|2934.01|2931.9199|3117.3401|3111.6799|3013.26|2917.0601|2779.3401|2677.1899|2534.9099|2613.8101|2506.98|2515.1699|2360.76|2295.6299|2156.95|2229.6499|2228.1201|2183.49|2174.75|2103.0901|2027.86|1998.95|1949.59|1985.8199|2092.6101|2010.59|2028.8101|1984.4301|2068.48|2073.8701|2016.27|1920.97|1868.13|1662.66|1790.5601|1748.8101|1618.97|1521.15|1476.9399|1229.2|1292.41|1390.22|1454.24|1667.54|1570.4301|1395.4301|1826.35|1834.33|2157.6299|2374.24|2494.77|2624.8701|2468.6399|2519.5601|2518.8501|2445.53|2255.1201|2139.76|2558.1399|2839.1499|2934.51|2961.1201|3024.6101|2847.5|3006.3701|3235.5801|3085.8999|3074.1001
00186|19126|/indices/prime-all-share|INDICES:DE|6551.5|6326.0698|6640.1001|6486.1401|6436.7402|6380.48|6243.5601|6149.8198|5770.4702|5632.0098|5710.04|5494.02|4761.48|5227.1602|5312.7798|5051.1602|5014.3701|4854|4301.2402|4014.3501|4901.0498|5389.8301|5463.1699|5435.7998|5273.2402|5100.46|4942.0098|5022.52|5109.9502|4812.1802|5087.0801|4797.6201|4776.8701|4609.9102|4284.1802|4616.0298|4698.3901|5053.5098|5138.71|5258.2998|5029.21|5174.9902|5130.79|4914.4502|5061.9199|5335.9102|5185.8101|5249.3599|5304.3501|5150.4199|4848.6499|4852.8599|4905.9702|5018.04|4933.77|4861.3599|4697.1802|4544.6602|4486.71|4186.0698|4232.1699|4181.8799|4205.1401|4133.8398|3874.1201|4070.8501|3991.45|3906.6599|3777.25|3884.98|4230.5498|4474.1499|4232.8599|3857.8101|3982.24|4400.7402|4254.6099|4430.4902|4416.8398|4559.04|4381.0098|4107.8398|3771.6599|3791.6499|3565.8601|3605.5901|3620.3501|3571.25|3768.1001|3813.01|3665.0901|3673.3101|3671.3401|3578.45|3662.5701|3604.21|3469.3|3302.4299|3121.3101|3174.8601|3034.3999|3158.1299|3006.1101|2973.1599|2950.1499|2939.3201|2853.75|2788.1101|2723.6699|2701.05|2615.4399|2555.5701|2418.8401|2371.1699|2562.01|2610.47|2555.9399|2428.26|2215.8799|2269.26|2251.01|2029.1899|2187.1599|2669.1001|2751.3601|2730.75|2807.3701|2653.8899|2713.28|2649.1499|2589.74|2488.78|2458.1899|2317.1499|2195.5|2279.5|2182|2192.3201|2262.8701|2274.6201|2076.46|2064.8401|2192.3|2069.49|1983.12|2089.3701|2005.49|1923.62|1756.8199|1807.52|1732.02|1468.6|1387.28|1552.95|1744.5|1671.88|1827.4301|2168.6699|2412.72|2421.79|2423.4299|2679.6899|2630.4399|2453.1599|2534.3601|2587.8601|3005.8999|2951.6201|3045.7|2956.6599|2894.5701|2888.6899|3019.8601|3005.21|2845.7|2660.3301|2572.8999|2612.4399|2523.6799|2401.78|2378.52|2293.3799|2227.3|2156.9199|2164.71|2168.1599|2309.75|2298.04|2227.96|2156.79|2044.52|1971.6|1867.9|1929.8|1847.29|1854.1801|1741.01|1689.2|1586.8199|1640.61|1642.15|1607.37|1598.37|1545.47|1491.52|1469.14|1433.48|1460.79|1538.05|1478.88|1492.77|1459.98|1518.89|1521.23|1476.97|1409.39|1369.9|1221.09|1311.59|1278.4|1184.9399|1112.49|1081.71|904.15|998.02|||||||||||||||||||||||||||
00187|13783|/indices/sdaxi|INDICES:DE|17141.1094|16302.1504|17161.3301|16602.2305|16092.9297|16372.9297|16190.21|15508.1602|15320.8203|15286.6396|14884.3096|13828.4404|11679.6396|12544.5498|12654.6797|11791.8203|11551.8096|11550.21|10160.6699|9130.6797|11510.0801|12265.7695|12546.4004|12205.4404|11487.3096|11049.8398|10819.1104|11136.8604|11517.3604|10797.1904|11775.6201|10972.0303|10864.4102|10604.6201|9510|10648.3604|11037.9004|11887.75|12513.5|12427.5498|11912.4697|12476.0596|12286.3096|11887.5498|12102.1602|12374.3896|11885.5303|11813.1797|11988.6201|11944.21|11418.7402|11100.4404|10866.2598|11132.04|10693.79|10113.2197|10055.3604|9770.4004|9519.7305|9009.7598|9354.4404|9282.79|9346.9004|9395.4805|8815.04|9377.5195|8817.7197|8792.9102|8380.3496|8426.6699|9039.8496|9056.0703|8896.3398|8353.3496|8617.3203|8974.1904|8619.5303|8775.6699|8461.1201|8408.1299|8158.3501|7662.8398|7199.1299|7074.1499|6671.5098|6853.79|7021.1201|7028.1802|7404.6299|7491.3599|7165.2998|7181.52|7192.96|7036.1099|6812.5098|6852.9702|6673.3198|6387.4502|6148.5698|5999.1401|5805.4399|6068.6802|5833.6299|5713.1099|6019.0498|5774.25|5275.79|5122.3799|5046.1201|5009.71|4907.6699|4907.4902|4815.9902|4818.9702|5219.3198|5231.6401|5132.8301|4733.6299|4417.1699|4425.5098|4546.1401|4263.6401|4575.8301|5335.9199|5420.77|5453.8901|5360.2598|5158.98|5257.0498|5162.0898|5176.4199|4729.0698|4730.3599|4373.8599|4117.5698|4157.8101|3897.1101|3854.6699|3979.1299|3900.46|3667.52|3660.5901|3557.1899|3471.0701|3420.3201|3504.1001|3333.8301|3028.6499|2907.5801|2919.22|2691.8999|2368.46|2299.8601|2554.49|2829.6699|2572.1499|2708.49|3422.6201|4116.1602|4173.3799|4245.5698|4809.9102|4704.9102|4501.8501|4657.5098|4576|5197.8599|5351.7002|5923.8198|5743.6001|5954.7402|6165.3398|6473.9102|6496.1299|6417.04|6120.8599|5823.29|5878.4102|5585.0801|5242.48|5051.4102|4934.8101|4757.54|4648.7598|4715.8999|4853.1201|5292.4902|5113.6401|4897.79|4608.7202|4246.1001|4165.5601|4082.3201|4291.1802|4120.5898|4027.4099|3799.5601|3585.8301|3466.1399|3554.1499|3569.0601|3366.27|3143.6499|3069.6699|2937.78|2860.4299|2766.6001|2852.1699|2954.1399|2818.6499|2917.8101|2922.98|2962.7|2828.53|2580.4299|2608.02|2552.6001|2434.6899|2405.22|2334.4099|2170.6101|2043.62|1957.54|1698.7|1702.84|1684.36|1708.04|1809.98|1809.89|1807.63|2144.2|2156.0801|2365.0601|2495.23|2455.0601|2462.1899|2427.6799|2414.8|2375.1299|2434.77|2377.8999|2264.3401|2610.52|2728.8|2954.3501|3059.03|3015.27|2979.95|3172.1001|3190.74|3072.1399|3097.53
00188|13784|/indices/tecdax|INDICES:DE|3842.3401|3724.24|3913.1101|3694.01|3578.6399|3422.49|3509.6799|3409.28|3373.97|3386.21|3228.8101|3154.8799|2828.73|3081.3701|3121.4399|3012.9199|2947.26|3212.4299|2814.98|2572.8301|2909.73|3061.3|3021.8|3069.95|2798.1799|2822.74|2782.3999|2910.78|2899.0801|2741.8201|2909.8501|2687.3899|2614.0901|2593.6399|2447.21|2641.5901|2638.5601|2820.1201|3012.0901|2889.1399|2674.1699|2795.78|2634.8|2477.6001|2619.6899|2657.3701|2535.52|2520.99|2552.54|2438.5|2297.46|2260.3501|2195.95|2289.8101|2100.29|2050.3899|1909.15|1833.87|1811.67|1712.8199|1728.26|1805.17|1728.48|1722.3|1607.4301|1690.0601|1628.79|1615.21|1615|1693.66|1818.9|1861.7|1798.26|1760.64|1688.42|1768.4|1652.13|1699.1899|1611.12|1610.5699|1582.12|1497.8199|1370.92|1345.84|1241.89|1248.08|1245.09|1213.92|1310.78|1296.38|1232.54|1256.8101|1267.72|1221.6|1169.3199|1155.3199|1130.16|1082.0699|1022.94|997.46|948.04|960.7|923.79|932.94|918.5|867.92|831.16|840.52|803.18|809.76|794.78|776.86|744.64|751.27|800.45|790.99|770.87|745.32|684.61|705|696.46|655.03|754.24|829.42|893.82|918.31|937.97|933.42|904.31|869.9|851.43|770.35|827.97|782.9|744.01|769.29|727.89|747.82|801.96|819.54|789.99|809.19|818.27|785.14|726.66|756.12|703.39|676.07|627.07|635.85|593.84|479|440.13|480.77|512.83|497.28|542.46|692.27|822.18|759.94|769.79|859.09|852.88|774.86|772.98|798.82|974.81|972.41|1019.98|968.46|920.21|905.26|929.4|926.71|886.87|848.51|802.29|816.6|749.69|697.55|691.23|662.6|648.58|621.68|657.85|660.88|732.66|727.07|744.11|673.58|596.61|586.69|567.42|610.65|582.61|591.53|546.84|531.78|500.39|526.78|541.81|526.26|523.11|508.7|497.65|497.28|467.35|508.16|577.42|566.45|582.09|594.15|630.71|616.1|541.87|557.53|563.51|483.43|524.86|462.15|424.79|406.04|390.17|328.7|337.77|363.7|358.54|449.18|436.9|340.96|492.64|545.04|605.9|804.59|860.75|1026.52|1010.36|1156.1899|1155.23|1235.38|1045.55|807.65|1024.64|1259.91|1435.88|1744.46|1892.25|1530.72|1923.15|2778.1299|2843.8999|3170.6699
00189|951163|/indices/xetra-dax-price|INDICES:DE|15764.5498|15041.5996|15958.4102|15631.7002|15624.2803|15513.1299|15135.9102|15053.7695|13962.4297|13559.9404|13718.7803|13371.6602|11555.9404|12812.0801|13037.2002|12313.3604|12391.7197|11896.7002|10861.6396|9610.6699|12030.2695|13033.1699|13233.71|13264.9297|12912.0898|12469.6699|11939.2803|12134.71|12616.3398|11726.8398|12344.0801|11618.8799|11584.2402|11198.46|10477.7695|11534.75|11419.6104|12265.8896|12338.3604|12826.7002|12147.9404|12678.0703|12612.1104|11997.4697|12386.4004|13235.1504|12897.6904|13044.1504|13342.4404|12866.2695|12101.1504|12147.8896|12325.1201|12623.6104|12478.46|12368.8203|11915.0303|11646.4199|11426.3799|10593.0596|10724.1396|10511.0195|10622.3301|10426.3604|9742.8398|10242.7803|10091.1699|9833.2598|9482.6602|9823.7305|10485.8096|11422.4697|10749.9805|9756.6299|10073.25|11295.3203|11051.2305|11462.8398|11389.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|167|/indices/france-40|INDICES:FR|6830.8799|6421.1001|6736.4399|6657.9502|6549.8198|6470.4199|6285.5098|6079.6699|5770.8901|5441.4302|5614.04|5542.46|4614.9502|4850.2002|4974.4199|4797.0601|4939.7998|4776.7202|4413.1401|4259.9399|5416.02|5822.04|6016.6099|5910.1201|5749.48|5696.2002|5483.4302|5500.9102|5584.1299|5171.6099|5568.2002|5394.5|5267.1401|5004.6499|4642.1802|5112.5801|5076.5498|5494.9302|5400.7002|5520.3301|5264.3999|5440.4199|5511.46|5144.6299|5304.8101|5510.5898|5318.7402|5374.1299|5524.3799|5332.9199|5117.1899|5116.8999|5151.1899|5290.8398|5284.8799|5130.1802|4897.48|4786.8501|4845.96|4571.2002|4532.3398|4447.54|4448.0298|4469.9902|4261.0898|4502.8398|4455.7598|4331.2798|4343.9302|4418.1401|4582.0498|4960.3799|4848.8599|4518.0298|4586.3301|5076.7998|4849.4302|5029.0498|5060.5|5009.6299|4937.4302|4613.3101|4294.0498|4354.1899|4225.8101|4400.6099|4383.6201|4236.3501|4438.77|4523.8999|4473.8301|4408.7402|4338.79|4160.2798|4307.3999|4294.6499|4302.0298|4151.9199|3974.79|3996.8101|3761.5701|3929.6799|3828.6201|3729.8201|3712.4199|3734.6599|3702.6599|3567.8999|3420.48|3348.0701|3401.96|3298.7|3197.04|3028.3|3265.1201|3439.1699|3444.53|3320.3201|3158.24|3151.3501|3162.5701|2913.0701|3273.05|3718.1101|3981.96|4014.8401|4137.75|4014.5801|4126.6602|4037.1399|3847.6299|3634.6101|3865.04|3722.9299|3507.8701|3675.8799|3386.79|3481.6599|3796.79|3996.53|3739.5601|3713.1699|3952.21|3720.28|3603.6399|3802.03|3676.95|3427.45|3163.53|3339.3799|3180.26|2792.5901|2632.9199|2929.1899|3240.75|3261.3301|3513.1201|4071.3899|4455.5898|4345.0098|4410.79|5008.9399|5057.52|4689.6499|4723.2202|4935.79|5609.98|5654.1001|5851.7598|5670.79|5683.1001|5622.1099|6021.1001|6113.1802|5985.2002|5623.3999|5502.0898|5664.0898|5575.7598|5341.6201|5351.3599|5268.6299|5181.98|5010.9502|4967.0698|4927.1299|5187.3398|5251.5601|5008.71|4946.77|4731.9199|4581.73|4432.9102|4610.0098|4423.7002|4457.4902|4224.6602|4125.8501|3928.71|4068|4025.8401|3914.21|3830.5801|3751.74|3697.9399|3656.3|3609.1699|3622.8501|3749.3101|3668.1399|3652.3|3647.96|3735.3|3660.29|3563.3899|3450.6599|3381.98|3137.1001|3335.98|3200.8101|3085.5901|3018.6599|2945.4099|2627.72|2770.6799|2973.9299|3057.0601|3327.0701|3125.2|2789.6899|3345.6399|3426.9399|3886.1201|4247.5801|4474.6299|4673.0298|4442.3999|4483.8999|4617.9502|4439.5498|4325.1899|4097.2202|4712.0898|5073.75|5215.75|5453.29|5661.0801|5218.48|5334.23|5936.3101|5956.1499|5942.3599
00191|14796|/indices/cac-allshares|INDICES:FR|8660.8799|8212.6699|8444.4502|8394.0703|8227.9199|8128.8398|7896.73|7569.9502|7133.6201|6792.8799|6979.6099|6871.25|5801.9302|5991.3901|6115.4702|5892.9702|6058.1299|5819.1299|5628.4102|5349.8301|6491.4302|7029.2798|7199.5898|7109.0498|6901.3799|6823.8101|6651.6899|6726.3398|6723.9102|6380.2002|6815.8198|6525.4102|6413.0801|6123.2798|5715.6602|6171.4399|6232.73|6740.2202|6673.8198|6733.5098|6510.1099|6697.6602|6723.9702|6327.0898|6454.7002|6649.48|6431.1201|6457.7998|6589.1401|6403.5298|6144.8599|6122.48|6166.6899|6281.29|6184.3198|5980.4199|5711.6499|5577.77|5602.8901|5297.8901|5254.0298|5185.4902|5172.6699|5160.2402|4915.96|5196.96|5159.77|5059.1201|5013.6299|5097.77|5295.0698|5614.3398|5523.1401|5138.2002|5289.3799|5789.2202|5520.1602|5770.1099|5776.5698|5710.8599|5644.0098|5256.0498|4893.9399|4937.0298|4755.52|4906.9502|4919.6401|4816.1899|4994.4102|5112.3398|5048.27|4990.0298|4912.8799|4683.8501|4787.46|4767.8999|4755.0098|4597.5698|4372.02|4395.1499|4116.3901|4313.7402|4192.4902|4108.8301|4081.55|4051.9199|3956.6899|3846.25|3710.3899|3710.74|3720.6201|3599.9399|3534.27|3255.28|3599.6399|3765.3401|3750.6399|3608.0901|3405.23|3422.54|3477.96|3244.0801|3637|4099.3198|4309.52|4352.1602|4440.1802|4318.4702|4438.7598|4343.1201|4187.6201|3969.6499|4174.3901|4009.1201|3767.8201|3923.1699|3641.6699|3749.3101|4069.8799|4215.3599|3928.3701|3916.99|4102.6802|3878.77|3785.3799|3998.3|3816.46|3548.28|3286.05|3440.8701|3283.6599|2843.3601|2713.3201|3033.22|3312.8701|3325.74|3581.04|4218.3799|4661.2998|4532.48|4645.3999|5283.1201|5314.4199|4927.4399|4970.1802|5165.4302|5882.7402|5942.4199|6203.23|5968.8398|5977.9199|5920.3599|6307.3198|6374.54|6211.9102|5902.4702|5733.6299|5846.1899|5737.0698|5485.1401|5447.7402|5330.23|5242.3799|5054.52|5029.54|5012.21|5314.5601|5366.5801|5095.6699|4965.9702|4732.7002|4582.9302|4429.6499|4612.77|4413.1802|4432.0601|4203.0498|4162.6099|3928.45|4063.3|4045.1399|3931.47|3827.1001|3741.6001|3680.47|3671.04|3560.47|3569.53|3656.5801|3555.3601|3644.1899|3627.8|3700.9299|3609.77|3530.8101|3453.54|3401.3899|3158.28|3298.2|3120.25|2964.3|2999.9199|2903.21|2572.2|2694.4099|2886.1399|3115.4199|3229.3501|3073.8601|2803.9299|3211.6399|3200.45|3776.4299|4104.8398|4285.7598|4458.8799|4316.2202|4280.1401|4359.23|4246.1201|4115.6899|3788.3601|4413.0601|4823.0898|4989.4102|5160.04|5246.9502|4915.0498|5058.8398|5543.6299|5442.48|5545.48
00192|14791|/indices/cac-all-tradable|INDICES:FR|5244.98|4941.6602|5184.4702|5117.6201|5041.6001|4979.7002|4846.9702|4699.6401|4494.0898|4245.1899|4372.4902|4306.5801|3572.51|3777.49|3855.99|3717.72|3803.1299|3694.4199|3423.71|3271.1499|4200.3198|4506.6602|4639.29|4559.4399|4442.1699|4395.2798|4248.6201|4266.8501|4329.8701|4013.29|4315.1499|4179.0601|4102.4502|3899.22|3620.3301|3999.47|3990.48|4314.71|4265.5098|4340.6299|4148.27|4290.6899|4333.5298|4064.49|4185.2202|4336.8901|4184.5801|4212.5|4321.3198|4194.96|4031|4021.27|4054.97|4158.23|4122.4399|3998.6499|3828.4399|3730.98|3760.8899|3543.54|3527.6201|3473.46|3484.24|3472.45|3312.8899|3498.3799|3469.3601|3368.6101|3357.8201|3422.52|3535.8301|3820.0601|3729.01|3473.53|3541.4099|3907.3101|3721.6001|3884.5|3895.3701|3853.8601|3804|3554.1499|3308.6599|3338.55|3223.1899|3349.6599|3350.8101|3258.5801|3402.8999|3468.75|3426.1699|3385.2|3321.74|3176.4199|3270.78|3253.1101|3251.48|3138.6101|3003.1599|3017.6101|2835.24|2957.6201|2877.22|2819.6299|2809.3401|2806.6399|2771.8799|2677.8401|2570.0901|2523.77|2545.8899|2473.8999|2398.9399|2282.8401|2466.1599|2583.97|2574.6399|2476.71|2343.5601|2339.21|2357.53|2184.8|2454.1899|2766.8799|2940.5601|2964.45|3036.3501|2945.8999|3017.0601|2950.22|2829.05|2667.71|2817.98|2711.0901|2549|2662.4399|2461.1799|2528.54|2747.1499|2865.47|2678.3999|2659.5|2799.47|2640.8101|2571.3401|2716.4099|2609.6599|2433.5701|2247.75|2359.45|2251.6001|1968.87|1862.12|2069.5701|2268.3401|2279.02|2452.9099|2869.8999|3148.6499|3066|3124.1799|3549.25|3574.1599|3318.24|3343.3501|3475.27|3953.6899|3993.6699|4155.79|4023.48|4041.3701|4010.8301|4280|4360.4199|4265.5498|4034.3201|3930.45|4035.7|3961.6399|3794.28|3780.46|3706.7|3641.3101|3523.03|3502|3470.02|3665.8301|3703.1201|3524.26|3475.8701|3311.6399|3199.6399|3091.75|3223.03|3083.79|3098.6399|2933.6399|2856.1599|2720.1599|2816.21|2792.6101|2710.8501|2640.1699|2574.6001|2533.8601|2504.73|2466.02|2475.54|2559.5701|2494.6499|2499.3|2505.8201|2557.5601|2496.1499|2415.8501|2361.52|2312.4199|2147.1899|2259.3601|2165.6201|2080.2|2039.4301|1984.7|1767.26|1854.3|1988.64|2051.76|2235.6101|2098.05|1887.2|2258.04|2302.51|2585.21|2828.3899|2959.24|3071.98|2908.28|2922.8701|2977.8799|2874.5701|2774.6499|2614.23|3045.8501|3248.97|3340.1299|3514.47|3615.6001|3352.1799|3449.9099|3783.1699|3785.9299|3774.3501
00193|19643|/indices/cac-large-60|INDICES:FR|7493.6499|7062.5801|7402.79|7302.6602|7189.21|7100.98|6917.6201|6696.4502|6378.98|6039.1602|6213.6299|6141.8101|5118.02|5370.8198|5505.9502|5302.98|5448.5|5280.6802|4887.75|4700.7598|6024.4702|6454.8301|6640.0298|6524.48|6361.73|6292.8301|6061.1802|6081.2002|6154.1899|5716.4102|6157.8799|5959.6299|5834.8599|5550.71|5152.54|5682.73|5648.0298|6107.2402|6010.9702|6124.3799|5841.77|6037.0698|6094.4102|5709.3198|5864.3301|6084.79|5876.7002|5928.46|6085.8701|5890.79|5661.46|5656.5801|5688.9302|5849.1499|5832.21|5669.02|5420.4102|5288.02|5339.4502|5045.6499|5004.3198|4919.29|4919.52|4935.6299|4704.23|4971.8301|4932.77|4796.0801|4796.6699|4889.5298|5066.6499|5476.3301|5336.71|4985.25|5064.5801|5605.52|5368.6699|5575.54|5608.25|5544.5801|5464.98|5111.4102|4755.4302|4814.1401|4662.0298|4847.5498|4836.5898|4699.2002|4908.75|5004.1299|4948.6602|4884.6602|4794.2998|4594.3501|4749.1299|4731.2202|4728.48|4566.7002|4375.6201|4395.9399|4129.5898|4310.3901|4194.6499|4103.8501|4084.73|4089.5701|4051.1299|3908.78|3748.73|3678.1799|3722.54|3612.3201|3502.8899|3324.02|3590.8301|3764.52|3756.1101|3616.23|3432.6799|3425.1899|3438.96|3171.95|3558.45|4016.7|4276.6602|4303.8701|4417.9199|4328.73|4344.3101|4346.9102|4179.0601|3934.0801|4098.1699|3937.95|3855.01|3985.02|3550.3401|3719.0801|4050.0901|4253.6001|3975.8701|3958.45|4202.6699|3953.8|3821.2|3914.8899|3766.95|3651.8101|3380.1599|3545.22|3395.9099|2973.8601|2706.23|3068.6499|3500.3799|3217.6799|3677.04|4248.3398|4682.0298|4515.4199|4562.96|5198.5898|5332.0298|5112.8101|4986.5601|5237.3799|5830.6602|5917.73|6045.6299|6075.0801|5958.8999|5965.3501|6356.0601|6523.54|6346.3701|6008.1899|5778.6899|5989.8301|5935.02|5552.3301|5654.5098|5510.8398|5431.4902|5176.9102|5225.9399|5177.4502|5492.6602|5520.6099|5304.75|5236.6802|5000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|14795|/indices/cac-mid---small-190|INDICES:FR|15687.1299|14779.7803|15541.8896|15273.29|15074.0801|15017.1504|14751.3203|14462.5195|14019.9502|13275.1602|13491.3604|12957.21|10832.9697|11645.9199|11774.7695|11255.1797|11248.4199|11107.5195|10260.29|9334.2803|12280.3604|13187.9805|13576.2305|13260.3301|12912.5996|12864.3203|12749.8301|12917.8096|13123.9297|12289.2197|13237.3301|12667.9805|12691.46|12119.1797|11213.5898|12527.5|12846.46|13998.6904|14198.54|14161.5801|14060.7002|14423.8701|14553.9102|13890.5303|14390.8398|14944.2598|14473.6602|14332.0098|14496.4199|14358.4502|13762.4404|13666.4502|13830.1797|13915.5898|13317.0703|12809.6396|12140.1699|11834.5303|11862.4102|11092.29|11221.29|11320.1797|11193.0098|10977.75|10377.1904|11014.8604|10851.79|10588.1104|10280.9902|10508.2803|10979.2197|11200.7002|10876.6201|10188.7598|10553.7002|11257.3496|10762.1104|11302.79|11270.6396|10978.9404|10855.8398|10157.96|9384.1904|9246.5996|8840.3301|8974.1104|9225.4902|9123.4502|9494.1504|9673.4805|9457.3301|9440.2803|9206.8398|8655.9199|8635.4297|8458.0596|8443.4004|8066.6201|7661.7202|7713.6299|7271.29|7533.1099|7230.1899|7247.5298|7319.6001|7146.48|6865.3501|6695.2598|6447.3101|6418.1899|6255.3799|6144.29|5978.4902|5847.9702|6319.6001|6584.9199|6473.3599|6176.4502|5660.6899|5668.8901|5933.48|5751.8501|6539.3599|7294.1401|7626.3799|7811.1099|7846.9902|7604.6401|7558.54|7345.1802|7223.48|6712.77|6910.0098|6575.4399|6164.8599|6345.98|6029.27|6197.5|6744.75|6625.8198|6111.29|6211.6699|6107.4502|5861.8398|5884.1401|6211.8101|5614.3799|5256.52|4836.5298|4926.8301|4782.6699|4079.29|3946.5901|4299.4902|4405.8398|4392.6499|4776.6802|5896.9399|6682.8198|6404.9702|6428.8301|7318.79|7250.1299|6837.1602|6846.4199|6717.1802|7751.8799|7946.4902|8476.96|8266.6699|8362|8440.9697|8764.0195|8973.4297|8604.7002|8367.6504|8119.8701|8207.3701|7936.8799|7622.0601|7382.1401|7114.52|7066.9399|6822.5801|6980.3198|7106.9702|7575.9199|7391.3599|6947.2002|6689.29|6191.8901|5998.9199|5725.4199|6070.2202|5636.0698|5564.04|5286.8101|5005|4782.2002|4989.3901|4990.1099|4875.3799|4474.7202|4273.1401|4148.77|4099.9399|3939.25|3959.99|4071.3401|3934.3701|4051.02|4039.3799|4060.0901|3852.8799|3667.9399|3702.7|3669.01|3429.3201|3408.8799|3258.24|3073.72|3058.1799|2902.8501|2591.21|2690.49|2917.3501|3050.0801|3133.0901|2964.21|2839.7|3239.53|3227.74|3505.3601|3778.8899|3846.6399|3871.8601|3696.76|3658.3401|3620.6001|3533.0801|3358.49|3181.2|3769.1101|3906.5601|4014.6399|4251.3701|4220.1802|4031.4299|4258.9902|4500.6499|4401.3701|4420.9302
00195|14794|/indices/cac-mid-100|INDICES:FR|15766.5801|14829.71|15535.6299|15343.46|15113.2197|15004.3398|14816.0098|14525.2598|14036.9697|13354.6602|13631.1699|13171.1299|11099.5195|11980.4502|12098.6201|11544.8799|11533.6201|11407.3604|10608.6904|9603.0498|12603.21|13563.0098|13937.4102|13625.4102|13322.5898|13296.3398|13157.8896|13299.29|13419.4199|12591.1904|13558.0098|12981.4697|13030.9297|12316|11472.7197|12732.7002|13109.9502|14211.1104|14355.75|14306.8301|14216.9502|14509.96|14587.8203|13968.6904|14452.0098|15000.0303|14608.5801|14493.0498|14600.0195|14465.5801|13836.9805|13741.5498|13876.5596|13983.2998|13465.0098|12890.7695|12156.8604|11868.9004|11925.5898|11198.8096|11389.0303|11477.6396|11343.8203|11167.9805|10502.2695|11197.5195|11002.8799|10735.0898|10431.2998|10686.0703|11130.5498|11389.8301|11050.9404|10315.7002|10629.4502|11414.5801|11008.4697|11600.7803|11624.1699|11342.0498|11221.5195|10494.6104|9639.7305|9471.8896|9043.3203|9105.3203|9366.9404|9288.2803|9644.6104|9829.7197|9581.8301|9546.2002|9331.8799|8778.1699|8855.2998|8667.5098|8683|8310.96|7893.1201|7998.5898|7511.02|7779.4702|7456.5|7456.5698|7502.4399|7298.75|7035.5|6898.0698|6603.8301|6556.75|6360.75|6269.6699|6073.6699|5904.3901|6386.7998|6607.1401|6487.8501|6189.27|5680.0098|5702.29|5917.04|5734.8599|6528.73|7294.54|7600.25|7793.2798|7847.5898|7627.7998|7560.9702|7368|7263.1699|6732.5698|6931.5298|6595.6699|6171.77|6365.2002|6007.6899|6180.98|6726.25|6615.7998|6087.2798|6181.29|6100.2598|5836.1802|5848.1401|6184.8198|5600.1201|5248.6699|4812.3599|4923.5098|4790.5801|4085.03|3971.97|4336.1899|4464.73|4424.77|4808.3799|5944.8701|6720.71|6422.6899|6433.1802|7316.8599|7251.8501|6820.6299|6817.3901|6686.21|7654.75|7837.6401|8315.4004|8106.73|8174.1299|8228.6299|8536.5801|8788.1904|8415.1699|8192.4297|7947.3501|8047.5|7808.02|7506.6802|7280.0098|7005.4902|6943.5801|6691.5498|6835.6401|6936.02|7403.9199|7220.4702|6775.77|6524.2202|6006.5|5827.5898|5548.0698|5890.2998|5485.3301|5411.96|5141.6602|4842.8198|4615.3701|4808.9702|4810.25|4702.23|4337.8301|4139.9902|4025.3501|3991.5|3836|3852.78|3954.6399|3821.05|3931.49|3932.1299|3951.5|3744.55|3580.48|3616.95|3588.8301|3368.1799|3353.4299|3201.54|3024.6899|3021.8401|2882.1101|2584.7|2689.71|2918.7|3045.6399|3125.48|2964.8601|2846.48|3231|3207.1201|3479.8999|3741.3|3796.1799|3825.3601|3654.53|3622.1899|3603.5701|3518.96|3347.7|3166.96|3747.6699|3867.47|3940.9399|4153.9702|4123.8101|3928.0901|4136.2598|4303.9102|4258.3101|4256.71
00196|14792|/indices/cac-next-20|INDICES:FR|13182.6299|12805.9297|13268.6504|12835.04|12737.6797|12559.1797|12632.2402|12331.8799|12184.4502|12057.75|12055.9199|12080.8096|10130.5596|10464.8096|10682.0596|10154.8896|10197.0996|10127.7305|9582.9502|8877.8896|12182.6201|12724.3203|12517.3604|12337.75|12317.7598|11989.3301|11616.0596|11669.4502|11433.8203|10949.2197|11854.8896|11351.4297|11415.3301|10972.96|10269.9404|11484.0195|11523.71|12328|12268.7695|12184.79|11648.3096|12049.3799|11793.8701|11392.9297|11317.4102|11622.5|11312.1797|11230.2002|11389.29|11318.1797|11004.4404|10912.9199|10876.5195|11303.0898|11067.9004|10898.6201|10576.71|10090.2197|10005.75|9604.3496|9559.5996|9579.46|9537.4902|9428.6602|8969.0596|9492.9102|9642.0703|9405.3301|9194.46|9529.21|9804.2695|10450.7803|9927.2002|9486.0498|9690.5703|10714.6904|10492.75|11026.8301|11053.2598|10808.4199|10655.4502|10062.6602|9318.7197|9288.1201|8807.1904|9020.9805|9145.6504|9218|9494.4805|9709.5898|9596.6602|9599.2197|9232.3604|8775.2002|8890.5|8790.9805|8615.0596|8427.3203|8089.27|8055.29|7422.4502|7692.02|7481.3101|7569.6201|7505.4702|7196.3198|7050.2998|6909.27|6676.7798|6654.9399|6513.9702|6382.9902|6197.7402|5980.8198|6574.4399|6599.8999|6348.3999|6036.9702|5611.1499|5600.6401|5648.6699|5280.1899|5844.71|6220.3301|6255.8901|6172.4199|6066.4302|5893.1499|6022.6899|5902.9102|5862.3501|5524.2002|5609.3999|5397.1099|4976.0498|5113.5698|4723.6201|4818.21|5017.3301|5056.2598|4739.3198|4580.4502|4550.6802|4323.1099|4324.6499|4642.6099|4432.5898|4134.3198|3864.9299|3935.53|3771.76|3230.96|3088.71|3470.6799|3667.1899|3641.74|3834.74|4740.9199|5172.5898|5030.8501|5446.77|6192.1499|6157.75|5690.2598|5797.8799|6055.5698|6841.5|6962.7402|7477.4302|7101.3999|7274.0498|7333.4302|7772.8701|8175.4102|8067.0098|7884.21|7377.0801|7505.5601|7271.9302|6918.9502|6713.3599|6410.6499|6084.6602|5773.8101|5971.2998|5708.6899|6183.6699|6363.6499|5972.8301|5840.2598|5508.1699|5139.8398|4948.3398|5152.46|4946.21|4927.2598|4594.46|4480.3101|4253.8701|4350.1699|4392.4502|4206.8398|4077.8|3905.6299|3918|3848.3201|3740.29|3732.6201|3895.28|3776.8301|3873.71|3969.3401|3960.98|3841.8301|3671.05|3642.3501|3605.3799|3313.1101|3457.6001|3271.3601|3054.3899|3125.3|2927.5801|2669.7|2744.8501|2917.46|3068.8799|3339.6899|3226.21|2895.9099|3274.1799|3275.02|3819.23|4219.0098|4397.7002|4586.3301|4302.46|4187.73|4048.28|3947.74|3774.2|3404.1699|4212.0698|4507.3599|4542.9702|4911.2002|4874.3301|4544.2402|4777.7202|4956.3799|4885.6899|4790.3599
00197|14793|/indices/cac-small|INDICES:FR|14688.1396|14194.1699|14822.2197|14387.1396|14078.0498|14453.0596|14119.9404|13635.29|13204.2305|12545.3604|12221.8301|11365.9199|9385.7998|9779.29|9906.3398|9571.5898|9468.6797|9276.79|8556.2695|7880.8198|10050.3398|10971.46|11349.2002|10920.3701|10559.9199|10429.8799|10308.5303|10589.6904|10963.3398|10550.46|11377.46|10679.5801|10689.3896|10780.2002|9788.0703|10984.5596|11198.0195|12480.0195|12893.9199|12855.9697|13046.8301|13457.8398|13619.9297|13178.3701|13595|14061.04|13428.8896|13068.6904|13403.3203|13263.3096|12693.0898|12811.0703|13037.4404|12911.4805|12056.1396|11863.3096|11471.6201|11210.3496|11103.1602|10250.0498|10037.6299|10150.8604|9991.7598|9717.5801|9368.2695|9830.46|9738.9004|9552.8203|9242.4297|9334.6699|10011.5498|9913.54|9609.1299|9243.46|9623.6104|10095.5996|9319.6504|9590.4199|9391.8398|9050.6904|8906.04|8361.2598|7939.9902|7903.3999|7708.0898|8120.2002|8290.5996|8183.2202|8549.8799|8697.3096|8625.8799|8697.9902|8344.3398|7871.21|7399.3198|7277.71|7123.2002|6730.8701|6402.04|6221.7598|5980.23|6209.3799|6002.0801|6088.27|6257.0801|6219.1001|5887.1699|5590.8398|5537.98|5587.75|5570.5601|5375.3501|5342.48|5388.1201|5796.2798|6252.1099|6178.9902|5900.1299|5374.2998|5320.0801|5793.4399|5619.1699|6354.8999|7043.54|7463.0698|7606.77|7571.48|7251.54|7264.5298|6852.1001|6564.9199|6273.1802|6446.0801|6136.3901|5859.4199|5935.1499|5957.4902|6085.77|6625.1602|6438.9902|6063.27|6213.0498|5918.52|5834.2598|5940.1802|6181.0298|5503.5601|5107.9102|4837.1602|4749.6401|4516.5801|3860.76|3568.01|3811.3799|3728.6101|3931.79|4300.1299|5240.54|6058.4502|5940.6802|6059.0098|6951.02|6857.04|6609.75|6715.1499|6608.5098|8124.8101|8411.8496|9355.2305|9142.1396|9466.2002|9745.6299|10177.8701|10015.2002|9706.29|9361.9199|9101.5303|9071.21|8548.0596|8133.5498|7796.2002|7599.04|7673.4102|7498.5801|7756.52|8085.5898|8537.3096|8354.04|7938.77|7644.4199|7341.46|7040.6401|6815.8301|7169.9199|6544.0898|6483.2598|6164.52|6013.3799|5832.23|6133.25|6129.2998|5968.4302|5307.71|5087.1299|4893.5601|4730.29|4539.6201|4584.7002|4751.29|4595.5098|4748.5801|4661.1099|4690.2598|4483.46|4170.48|4196.71|4131.6602|3784.78|3732.3101|3588.1299|3361.3601|3271.96|3025.3301|2630.7|2695.95|2909.3899|3076.22|3183.27|2959.77|2793.5601|3291.1499|3356.6799|3664.8201|4015.6399|4164.9702|4165.3701|3962.9399|3885.8899|3727.47|3622.3101|3429.79|3269.01|3895.5701|4126.23|4415.46|4776.6201|4739.8901|4588.3901|4918.9902|5552.4302|5163.8599|5303.9502
00198|14865|/indices/euronext-100|INDICES:FR|1343.09|1258.0699|1319.39|1290.4|1272.8|1254.61|1231.02|1201.4399|1138.02|1094.6801|1116.88|1094.15|934.33|968.19|986.11|956.19|977.63|945.78|870.19|833.57|1040.58|1122.9399|1151.52|1131.1|1101.12|1102.97|1064.8101|1075.0601|1080.97|1015.35|1083.29|1050.3199|1024.9|975.88|902.05|993.74|983.97|1060.9301|1057.52|1081.35|1034.1801|1056.1899|1061.9399|1005.84|1027.34|1067.7|1034.11|1039.65|1072|1036.6|997.09|999.91|991.2|1020.82|1012.45|987.65|949.42|923.2|931.03|883.34|887.62|881.08|878|881.3|850.84|884.07|874.5|854.47|847.7|875.13|897.31|963.55|933.17|869.86|888.84|988.12|951.63|987.8|985.65|979.49|972.33|908.13|843.03|844.68|818.35|842.36|838.08|814.21|843.1|853.52|839.91|834.43|815.88|787.13|812.11|804.73|804.01|775.63|748.58|752.76|708.38|737.48|723.78|712.46|702.45|699.27|691.36|672.05|651.31|641.47|649.29|633.09|613.12|577.3|621.11|643.76|639.41|617.17|593.52|587.17|587.4|545.91|602.16|675.99|704.51|715.05|732.46|718.45|735.86|721.04|696.5|662.95|698.33|673.17|635.79|661.43|616.38|632.58|679.22|702.26|657.37|654.8|686.37|646.52|630.88|660.98|632.56|589.18|545.34|570.33|542.09|476.83|457.81|511.73|546.91|548.7|593.93|697.71|777.25|753|778.39|890.7|899.57|830.66|841.55|875.23|994.04|998.66|1044.66|1008.06|1006.63|995.86|1061.17|1067.35|1040.52|989.92|959.08|983.61|968.55|925.34|924.57|909.87|889.64|860.3|848.39|841.51|894.89|900.89|865.76|846.86|813.53|785.84|754.26|781.11|751.71|755.6|723.42|702.5|670.79|698.35|696.05|676.09|658.5|643.24|634.02|626.35|617.98|617.63|639.47|623.39|625.26|623.7|642.48|627.28|609.04|593.62|583.36|547.26|578.26|552.62|531.39|523.39|509.25|462.96|483.88|519.65|540.71|590.4|551.21|499.15|593.46|598.8|683.8|749.75|785.3|817.28|774.07|782.51|795.96|768.51|741.97|712.63|815.66|868.09|896.07|928.41|950.61|886.57|880.85|922.36|1007.32|997.25
00199|14866|/indices/next-150-index|INDICES:FR|3522.78|3337.5901|3509.04|3393.1201|3382.9099|3410.6699|3330.4299|3306.98|3149.28|3025.5801|3017.97|2882.1201|2333.03|2508.4099|2494.52|2384.79|2408.25|2374.3799|2254.3301|2019.85|2636.7|2816.9199|2914.5701|2826.3799|2752.3|2702.4099|2644.4199|2701.4199|2692.3999|2486.48|2732.78|2604.8501|2597.29|2498.22|2294.3201|2553.3701|2567.8501|2728.9399|2786.95|2808.1001|2778.49|2895.5701|2909.02|2832.04|2979.71|3061.95|2980.05|2924.71|3008.8701|2957.5701|2822.78|2844.6499|2877.3999|2914.3301|2846.8401|2757.49|2631.48|2550.4199|2533.03|2374.52|2378.29|2380.29|2373.3999|2335.97|2206.53|2362.05|2318.4399|2271.49|2220.6101|2244.72|2383.9299|2426.05|2353.29|2192.8999|2260.9199|2449.3701|2350.8701|2451.3799|2434.72|2379.8401|2335.1201|2170.8799|2050.1299|2049.6499|1955.11|1985.6801|2024.12|1995.33|2094.99|2158.01|2131.8999|2136.3501|2041.1899|1938.51|1915.45|1912.22|1884.2|1782.01|1686.52|1688.9399|1563.86|1636.12|1570.27|1562.59|1594.78|1602.13|1547.83|1462.15|1433.48|1411.16|1369.1899|1352.3|1320.27|1279.98|1416.26|1475.5699|1446.85|1386.5601|1277.65|1259.22|1316.86|1285.73|1434.8199|1623.85|1700.96|1758.74|1789.16|1745.04|1740.0699|1706.46|1699.71|1558.48|1595.1|1507.5699|1389.41|1422.36|1341.58|1389.92|1511.47|1504.35|1389.22|1406.1899|1393.36|1332.21|1309.23|1379.48|1267.38|1167.63|1085.08|1096.87|1051.12|879.28|840.62|918.49|916.64|922.91|1022.28|1294.4301|1481.61|1420.08|1453.1|1650.73|1652.5601|1558.78|1561.4301|1567.78|1783.27|1827.02|1921.54|1861.95|1885.87|1914.23|1967.62|2000.46|1942.91|1872.14|1809.86|1822.27|1755.66|1678.6899|1649.7|1580.88|1565.05|1520.99|1541.36|1554.54|1681.53|1657.87|1567.47|1494.65|1400.7|1335.38|1281.91|1361.45|1272.9399|1255.92|1188.95|1134.76|1078.2|1121.46|1121.39|1086.88|1013.32|976.1|936.47|926.65|899.39|910.2|941.31|898.88|934.59|940.99|965.98|932.09|859.6|874.15|858.92|789.42|791.69|739.31|707.11|679.44|635.95|550.62|564.15|614.83|648.26|687.33|648.71|609.54|712.91|727.54|794.07|861.56|895.48|913.54|866.34|868.83|841.15|826.67|764.26|712.47|882.72|918.42|948.34|1032.3101|1020.49|979.06|1002.79|1056.51|1095.85|1067.51
00200|14790|/indices/sbf-120|INDICES:FR|5343.7998|5035.5098|5278.0498|5207.1001|5126.25|5065.27|4939.5698|4785.8599|4563.6001|4322.3101|4444.4902|4385.8999|3656.05|3846.79|3938.9399|3791.01|3886.6899|3773.0701|3492.46|3343.25|4295.1802|4602.2002|4733.46|4649.2002|4534.2798|4488.52|4333.27|4350.3501|4402.0098|4092.1201|4407.7598|4262.1899|4182.5298|3976.9299|3692.03|4075.0701|4062.8799|4393.9902|4335.7402|4407.98|4221.7202|4357.29|4397.7798|4128.3301|4243.4199|4403.0801|4256.1299|4285.3101|4391.3599|4260.7798|4093.6699|4086.74|4111.9102|4218.7598|4191.4399|4067.8601|3884.55|3789.95|3824.97|3612.48|3591.49|3539.1299|3535.3|3537.1299|3369.4299|3564.79|3534.77|3436.6599|3427.45|3488.22|3623.6299|3897.6599|3796.3401|3545.95|3606.8799|3980.8401|3815.0901|3967.47|3989.3101|3939.25|3884.1101|3632.8|3375.6201|3407.8799|3296.01|3417.5801|3418.9399|3327.4199|3474.74|3541.6499|3498.1299|3455.73|3389.6599|3244.01|3346.5901|3329.1599|3327.75|3211.5701|3075.0701|3091.3601|2903.8799|3029.27|2944.3701|2885.6101|2874.6699|2871.5901|2838.8301|2742.3301|2627.98|2582.6201|2605.1201|2530.99|2454.1799|2333.24|2520.78|2639.9399|2630.77|2531.01|2396.4299|2392.3|2407.9299|2229.6399|2504.3|2824.3899|3001.8799|3025.54|3100.79|3009.22|3083.3899|3015.76|2890.6299|2726.26|2881.49|2772.52|2606.5701|2724.21|2514.5701|2584.7|2809.1499|2935.01|2742.8601|2722.26|2869.98|2705.47|2630.8601|2779.9099|2672.6001|2492.2|2299.1899|2416.52|2306.8899|2019.22|1907.22|2120.3601|2327.98|2338.0701|2515.9199|2940.1799|3223.6799|3138.4299|3197.3301|3634.04|3662.3401|3398.1799|3423.8301|3569.1399|4057.6299|4098.1802|4260.54|4125.1299|4143.5698|4108.1299|4389.6299|4470.29|4377.4502|4137.0898|4030.95|4142.4199|4069.03|3900.75|3888.6699|3812.96|3744.6599|3617.3701|3602.95|3568.1899|3770.6899|3812.3701|3627.95|3579.71|3410.01|3294.7|3182.1899|3315.9399|3174.1299|3190.5|3021.8899|2941.0701|2799.6699|2895.55|2871.99|2788.75|2721.6599|2656.1399|2614.96|2580.8301|2538.3401|2557.8799|2655.9299|2586.8101|2590.3601|2597.05|2657.5701|2595.8601|2515.1699|2455.6499|2409.6001|2237.77|2364.0701|2267.3201|2180.1499|2140.1899|2079.1499|1849.3|1942.9301|2085.24|2146.26|2345.5601|2197.5|1968.73|2361.9099|2411.3501|2717.6599|2970.99|3117.9099|3251.6399|3079.1399|3103.3701|3170.6201|3054.8701|2957.47|2789.76|3236.1799|3460.26|3558.7|3736.7|3854|3563.9199|3655.3799|4029.27|4039.0701|4018.9299
00201|178|/indices/japan-ni225|INDICES:JP|29473|29235.1094|28179.0391|27493.3203|28832.4102|28998.6504|29024.0098|29441.9102|29419.4492|27649.0703|27575.5703|26624.1992|23110.7402|23185.1191|23089.6309|21947.5801|22338.3008|21910.8906|19991.9707|18686.1191|20849.7891|22874.2695|23319.7598|23388.6309|22730.4902|21831.4395|20625.75|21361.5801|21566.2695|20327.8691|22184.4004|21500.8906|21490.0195|20797.0293|19655.1309|22629.3906|21906.4102|24173.3691|22819.1699|22642.1797|22233.8008|22126.25|22453.4199|21441.5703|21901.1309|23276.0996|23073.7305|22916.9297|22144.9199|20400.5098|19733.5703|19907.0801|20056.3203|19692.1602|19154.0293|18988|19226.9395|18926.9707|19298.6797|18535.2402|17380.5391|16566.0293|16885.1602|16415.3105|15698.0195|17097.2207|16357.0996|16719.5605|16013|17699.5996|18818.5801|19799.0801|18827.1094|17479.9707|18763.7207|20540.2109|20291.0508|20444.5391|19510.8496|19129.75|18869.4004|17536.6094|17325.6797|17475.0996|16732.8496|16173.3896|15454.5898|15511.54|15179.6396|14777.5098|14341.0898|14870.5098|14666.9297|14788.5596|16147.54|15659.7402|14403.0703|14517.9805|13438.0703|13674.5|13746.7197|13551.3604|13837.7197|12371.3398|11464.71|11193.7197|10604.5|9484.2002|8931.71|8815.0703|8836.6104|8622.04|9103.79|8465.4697|9471.6602|10161.7197|9771.3398|8789.0596|8549.54|8581.2002|8880.75|8567.9805|9017.0098|9907.04|9878.6904|9708.0498|9964.3896|9757.2803|10676.2402|10281.5498|10352.1904|9939.7998|9166.8496|9440.5195|8833.3203|9574.6396|9296.8604|9747.2598|10847.9004|11178.9199|10128.7305|10212.3604|10609.3398|9281.8203|9903.7695|10072.6396|10453.3701|10355.2305|9889.3398|9517.4902|8848.8398|8173.3599|7454.2798|7908.5098|8991.21|8464.3604|8702.7695|11396.6104|12936.8096|13276.5703|13514.8604|14342.96|13802.5898|12539.7998|13412.8701|13517.7402|15155.7305|15747.4697|16812.9004|16773.0996|16511.0703|17169.1992|18139.0391|17949.9199|17396.3008|17346.25|17542.2305|17377.0293|17322.5|16313.0195|16338.7197|16169|16072.8096|15387.5195|15573.3496|15603.25|16929.8301|17127.6094|16026.8203|16594.9004|16294.6504|14914.75|13718.21|13566.2002|12501.4297|11907.4199|11573.3701|11220.9404|10954.21|11590.4502|11734.1396|11422.0195|11458.2695|10790.4502|10731.0195|10893.1904|11104.8496|11274.4502|11933.3301|11204.6904|11777.4404|11756.1602|11112.6797|10784.9297|10787.8301|10006.1299|10693.6602|10232.5703|10399.5303|9646.6602|9097.6104|8490.2197|7804.0298|7907.1299|8397.1504|8285.5498|8669.8896|9208.6104|8651.6699|9289.5303|9564.9004|9912.5898|10655|11804.04|11540.0898|11106.0703|10641.3604|10026.96|10631|10694.6504|10430.5898|9766.75|10729.5996|11920.6396|12929.6602|13365.0801|14096.3203|13057.6504|12811.5195|13740.9199|13898.0898|14600.5303
00202|976388|/indices/jasdaq|INDICES:JP|186.78|190.02|188.28|185.54|187.66|183.42|185.64|189.91|185.29|180.61|182.14|179.04|169.73|172.09|166.48|159.79|163.21|161.69|144.82|132.89|144.16|166.84|173.01|168.25|158.97|154.16|146.23|150.96|148.72|144.15|153.87|153.97|151.99|145.28|134.86|157.55|155.02|167.57|167.72|167.64|171.5|175.78|173.91|177.63|181.46|188.48|176.45|173.09|165.23|161.1|154.83|149.78|145.4|140.65|131.86|133.61|132.61|127.48|123.2|120.36|117.02|113.88|110.93|112|109.85|113.74|107.84|110.19|103.26|109.79|115.47|116.09|110.9|106.89|111.23|120.32|118.68|116.44|113.07|111.28|108.78|104.27|105.1|104.83|102.11|105.65|105.16|104.54|105.46|99.1|93.96|96.49|98.6|101.99|103.36|98.67|92.35|96.04|84.38|88.87|87.72|91.89|92.34|77.76|69.11|64.52|55.28|53.38|52.45|51.73|50.35|51.29|51.75|49.36|53.14|53.59|51.25|47.93|48.21|47.33|48.61|48.59|50.49|51.94|52.11|51.87|51.93|51.33|55.11|54.14|52.46|49.06|46.87|47.93|48.19|50.88|50.88|50.93|55.62|53.25|50.5|51.32|48.54|45.7|48.39|49.72|50.4|49.66|48.6|43.87|40.91|41.24|41.61|43.79|48.49|44.56|44.17|52.51|58.09|59.65|61.02|64.91|64.18|64.43|64.57|62.92|71.76|75.09|79.09|73.62|74.37|76.96|82.15|80.85|81.08|85.22|89.51|92.07|86.57|84.44|88.48|89.36|93.16|90.81|100.71|102.09|116.13|124.8|119.5|131.09|131.21|111.67|105.8|102.58|101.49|100.96|98.56|93.19|95.82|95.8|95.53|95.76|90.62|83.6|82.07|84.97|90.93|92.03|102.18|93.1|104.27|88.41|74.47|72.82|67.74|67.11|74.9|66.23|57.09|54.06|51.33|46.03|43.56|39|39.66|38.99|38.52|39.58|40.82|42.86|45.91|47.48|49.6|52.01|50.11|49.85|46.57|47.29|47.32|48.41|47.8|42.77|46.94|51.14|56.14|58.18|58.2|58.12|59.75|60.14|54.4|58
00203|976389|/indices/jasdaq-20|INDICES:JP|5638.1201|5361.8101|5473.2598|5243.8901|5309.6802|5051.6802|5310.3701|5426.5|5032.5098|4984.29|5140.3301|4892.8701|4606.25|4730.3701|4598.27|4352.02|4280.4702|4231.2598|3576.4399|3208.3799|3594.3201|4174.2598|4502.3701|4346.71|4023.77|3913.0601|3712.04|3900.77|3758.4099|3569.52|3929.1001|3883.3701|3886.3999|3812.51|3667.4299|4595.4199|4287.3999|4699.2202|4713.6802|4610.23|4686.7798|4745.8398|4956.98|5037.6299|5122.73|5732.2002|5508.6099|5634.29|5501.1299|5259.4199|4967.1899|4825.98|4510.6201|4453.3101|4023.79|4029.02|3692.8301|3647.5901|3546.8701|3549.74|3554.8501|3482.79|3343.6001|3365.24|3586.6299|3824.55|3526.78|3807.1101|3427.8501|3785.1101|3878.6699|4000.0601|4027.6299|3826.73|4039.8899|4360.3501|4565.7998|4461.0698|4543.4199|4448.5498|4145.7002|3969.45|4220.96|4319.8901|4267.0601|4758.7402|5006.6602|5234.8999|5710.7998|5672.0801|4928.4702|5002.8101|5545.5801|5661.2202|6126.2598|5426.75|5046.8999|5788.8398|5061.6201|5575.2998|7228.2798|8107.6802|6310.8901|3498.22|2742.22|1961.71|1512.08|1333.55|1216.12|1176.3199|1083.34|1061.35|1136.3199|1078.77|1233.91|1252.22|1247.63|1137.49|1172.55|1180.51|1224.12|1234.25|1400.25|1448.4|1465.15|1567.55|1652.05|1597.1|1801.5|1724.25|1736.5|1554.85|1309.65|1370.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|50641|/indices/jpx-nikkei-400|INDICES:JP|18270.5898|18114.0703|17702.0996|17216.4199|17562.6992|17457.0703|17302.8203|17791.3809|17096.7793|16393.9004|16389.1309|16053.9297|14328.9102|14617.2803|14574.4102|13620.7998|14078.1299|14079.1797|13021.6396|12439.5303|13380.1396|14882.4697|15186.8896|15243.8301|14791.5898|14271.3203|13443.8496|13839.9697|14017.1797|13275.6504|14380.4199|14360.5498|14316.5596|13916.9297|13022.7598|14937.2998|14602.3398|16069.4404|15290.7695|15584.5195|15262.9199|15411.5898|15691.8096|15173.6104|15487.21|16366.04|16289.5801|15993.8096|15725.5195|14813.1201|14384.0303|14396.1699|14367.5|13999.3398|13685.9102|13581.3799|13821.8604|13553.3799|13754.8896|13339.9297|12483.7002|11925.1299|11977.75|11740.6504|11331.7695|12362.8799|11910.5498|12118.7197|11734.4502|13071.6299|13816.7002|14280.4404|13823.4805|12726.1904|13722.9404|14967.1699|14761.0596|15010.0498|14382.75|13967.5703|13872.2803|12716.4004|12699.3096|12858.9902|12408.5996|12046.1104|11616.5098|11638.5801|11490.5098|11031.6504|10626.9102|10935.1904|10843.9502|10971.7305|11728.21|11767.2402|11374.4902|10756.0303|10774.8496|10000|10251.9297|10262.8701|10246.8799|10589.0596|9444.8398|8887.7695|8564.8398|7847.9902|7228.4399|6875.1001|6812.8301|6760.98|6763.0498|7019.7998|6578.73|7298.2402|7706.25|7542.6299|6855.1201|6670.46|6648.6699|6955.8198|6910.0601|6980.5898|7591.6201|7650.48|7563.4102|7695.8501|7843.1499|8525.54|8180.8301|8088.0898|7791.6899|7381.0298|7507.6899|7270.6299|7646.3599|7557.73|7877.9902|8823.8398|8808.0703|8039.98|8079.7002|8119.7402|7467.0498|7881.6602|8049.9199|8400.9805|8275.8496|8068.02|7806.1802|7237.96|6658.0898|6518.1699|6846.9399|7453.4102|7226.8799|7486.5698|9394.5703|10977.6699|11401.5596|11564.5996|12336.6699|11866.8496|10589.2998|11604.6104|11769.1299|13010.1904|13452.4199|14250.6904|14266.2803|14058.0596|14815.1602|15349.7598|15200.4502|14720.7002|14787.6104|15066.3496|14755.1396|14392.5801|13674.2695|13746.0195|13644.5596|13847.8096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|50632|/indices/nikkei-1000|INDICES:JP||||||2319.72|2304.6399|2367.01|2271.0801|2178.3201|2173.9199|2118.99|1904.47|1937.1801|1927.03|1808.97|1865.9301|1865.6801|1732.23|1653.28|1779.08|1975.67|2022.83|2028.08|1966.91|1897.51|1792.22|1849.8101|1869.55|1772.96|1919.41|1915.14|1914.55|1858.34|1744.16|1997.22|1949.08|2145.54|2047.63|2080.01|2038.8|2052.73|2091|2025.6|2067.4199|2181.49|2174|2129.1399|2095.7|1977.78|1913.61|1909.6899|1903.51|1855.48|1810.86|1796.58|1825.11|1785.8199|1814.42|1755.83|1645.41|1572.26|1575.75|1544.25|1481.7|1618.02|1555.9|1583.15|1533.28|1711.36|1811.63|1873.39|1819.08|1679.33|1806.62|1964.01|1934.11|1967.59|1874.05|1816.62|1804.74|1658.05|1651.91|1672.16|1604.0601|1563.36|1508.8|1509.6899|1492|1429.8199|1378.01|1424.23|1415.7|1432.48|1531.97|1489.27|1411.04|1409.67|1308.15|1338.28|1345.64|1320.55|1366.28|1211.52|1141.67|1110.85|1030.17|923.81|873.69|859.92|860.2|857.65|914.07|838.18|942.82|1012.59|985.3|886.66|868.12|872.67|892.28|880.73|913.19|997.75|1008.81|988.99|1016.72|1025.5601|1126.63|1076.34|1070.71|1016.19|957.11|981.78|945.93|1001.87|980.98|1027.62|1140.21|1157.66|1054.42|1055.11|1073.53|977.3|1035.45|1060.76|1124.5601|1114.79|1078.42|1049.4301|982.3|911.16|871.66|917.37|1017.69|973.04|1025.28|1285.26|1457.76|1516.12|1553.33|1654.5601|1588.42|1432.37|1537.09|1578.08|1722.01|1815.7|1915.08|1900.12|1886.88|1991.99|2083.27|2066.8899|1998.9301|2016.12|2055.46|2019.35|1984.72|1879.25|1887.63|1882.58|1897.89|1826.7|1854.11|1856.46|1995.05|2018.01|1911.92|1974.2|1930.21|1785.97|1670.23|1635.62|1478.26|1392|1359.59|1317.16|1311.3199|||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|50630|/indices/nikkei-300|INDICES:JP|425.51|421.21|411.44|400.89|408.96|405.7|401.78|411.91|398.1|378.63|380.5|368.61|330.18|336.21|334.49|313.61|322.97|322.18|299.26|287.18|307.64|339.47|345.68|346.46|335.86|324.67|306.92|316.41|319.33|302.98|326.64|325.39|324.87|316.01|295.93|338.02|330.32|361.76|342.86|348.69|339.8|341.72|348.81|336.45|344.25|363.9|362.25|356.89|350.21|329.46|319.47|319.96|320.31|312.31|304.93|302.59|308.19|301.85|307.26|297.95|278.3|267.01|269.06|262.5|251.66|275.22|265.29|269.97|261.49|291.68|307.93|318.89|311.31|286.58|309.47|337.07|331.51|337.22|322.77|311.42|310.58|283.41|282.71|286.05|274.8|267.01|257.53|259.11|256.01|246.31|236.92|244.66|244.12|246.29|264.63|257.29|243.86|243.51|226.89|231.49|232.89|227.48|235.59|209.09|197.38|192.05|177.77|159.18|150.31|148.75|148.88|148.22|157.45|144.16|161.7|174.05|169.48|151.86|148.8|149.35|153.32|150.66|156.62|171.83|173.35|170.97|175.28|176.33|194.36|185.43|184.47|175.86|164.61|169.52|163.41|172.84|168.67|177.77|196.23|200.28|182.09|183.41|186.13|168.65|178.12|182.03|193.4|192.14|185.63|181.61|170.24|157.5|151.23|158.96|177.48|169.09|179.6|224.57|254.38|263.55|269.73|286.45|274.75|247.23|266.3|272.92|298.02|312.84|329.05|325.69|322.99|340.38|356.74|354.5|341.01|344.64|351.07|344.42|338.88|319.89|320.82|318.33|320.89|308.34|310.66|310.53|332.46|334.56|317.99|325.83|318.92|296.52|279.93|273.91|245.12|229.89|223.88|217.21|213.73|223.73|224.44|219.87|221.52|210.44|208.41|212.86|217.95|219.15|229.1|218.42|228.33|227.66|212.05|204.38|205.88|192.53|203.51|196.89|195.42|||||||||||||||||||||||||||||||||
00207|50631|/indices/nikkei-500|INDICES:JP|2878.0701|2849.79|2794.6399|2708.2|2741.02|2706.98|2710.6799|2791.9399|2721.46|2690.73|2701.7|2666.01|2377.0801|2397.6299|2315.1699|2196.6499|2243.6599|2206.22|2019.16|1891.98|1952.4|2166.8899|2232.49|2240.0901|2170.2|2092.24|1981.63|2011.62|2028.25|1909.95|2079.75|2057.24|2015.51|1926.58|1828.51|2096.6001|2014.95|2243.22|2162.0601|2175.3101|2172.22|2200.2|2207.6001|2165.46|2170.9199|2266.6399|2234.6101|2207.1101|2134.3501|2013.49|1943.7|1918.16|1909.21|1885.28|1791.91|1771.04|1768.1801|1735.74|1756.45|1713.85|1647.02|1581.27|1549.8|1565.96|1524|1618.28|1554.21|1584.88|1523.9301|1653.08|1737.53|1799.11|1712.58|1588.11|1693.6|1842.48|1806.12|1806.1801|1728.55|1708.97|1664.26|1527.53|1505.73|1512.7|1457.21|1406.89|1348.62|1348.5699|1330.8|1281.4301|1231.34|1273.42|1253.46|1265.67|1343.54|1309.65|1241.76|1229|1134.27|1158.7|1162.77|1136.52|1181.65|1061.28|977.26|947.18|886.11|818.24|786.16|777.75|777.06|761.63|795.59|736.32|816.61|861.75|829.16|759.68|747.81|750.43|769.33|759.83|780.89|840.67|851.72|833.57|850.12|847.51|909.49|873.97|875.04|828.77|779.32|796.61|763.43|816.92|810.11|837.58|935.51|937.16|841.49|847.69|863.1|784.93|832.4|854.76|887.4|878.26|845.35|805.42|748.72|707.7|657.03|690.43|774.2|736.26|766.14|959.34|1070.64|1106.49|1143.15|1213.72|1177.92|1074.83|1136.41|1164.22|1299.38|1357.58|1429.8|1395.49|1390.41|1455.09|1518.35|1489.12|1458.36|1461.33|1482.02|1489.39|1477.45|1403|1416.74|1426.02|1423.21|1365.77|1408|1420.3199|1527.37|1559.21|1456.97|1532.73|1513.8|1381.9301|1287.5|1253.55|1165.16|1107.0699|1083.9|1043.38|1029.85|1069.3|1071.71|1053.26|1049.48|997.76|988.9|1007.41|1025.75|1041.87|1107.72|1049.25|1092.67|1079.3101|996.5|967.59|958.04|911.18|984.24|938.31|934.76|872.15||||||||||||||||||||||||||||||||
00208|28870|/indices/nikkei-jq-average|INDICES:JP|3996.74|4014.4099|3985.6699|3958.4099|4001.5901|3899.21|3903.01|3947.49|3810.0901|3766.4099|3729.6299|3666.54|3548.5801|3616.99|3531.72|3373.3999|3448.72|3425.8999|3165.3101|2946.76|3282.1499|3757.3701|3824.9199|3675.8301|3504.1899|3384.4099|3294.04|3478.0701|3423.4399|3327.25|3452.8899|3457.23|3468.71|3374.72|3181.78|3594.0601|3556.51|3842.6799|3822.6001|3826.23|3870.04|3937.6599|3947.54|3997.23|4133.8901|4254.3198|3974.29|3818.8501|3719.78|3605.1599|3454.23|3341.3601|3257.6499|3174.8301|2983.8501|3051.8101|2990.1201|2866.0801|2750.7|2675.7|2609.98|2519.98|2471.0601|2470.95|2439.8501|2546.5901|2442.3701|2462.8501|2345.73|2497.8|2648.21|2678.8601|2567.8101|2461.96|2581.9099|2794|2726.6699|2664.22|2539.8401|2457.71|2439.25|2354.3799|2366.98|2367.8401|2277.8201|2323.05|2300.21|2200.0801|2163.9399|2015.62|1956.39|2009.41|2067.3999|2086.9099|2063.5|1981.25|1930.64|1906.52|1744.05|1821.14|1771.51|1948.17|2005.8199|1777.71|1628.5601|1578.9301|1423.6|1369.5601|1346.76|1316.29|1304.2|1307.4301|1343.71|1315.91|1392.55|1375.03|1313.95|1228.63|1184.04|1151.8101|1181.5|1167.91|1221.83|1266.87|1254.88|1242.03|1251.38|1230.6|1341.79|1303.84|1260.14|1189.5699|1153.47|1184.24|1172.51|1221.34|1232.4|1264.47|1342.2|1274.4399|1212.12|1210.46|1178.9|1123.64|1211.83|1231.26|1253.5699|1213.9399|1200.62|1105.42|1040.74|1018.67|1013.96|1069.41|1097.58|1087.91|1079.6899|1281.33|1371|1449.26|1496.62|1530.1|1474.6899|1455.98|1547.24|1557.71|1727.73|1758|1866.71|1863.02|1912.41|2054.52|2116.72|2058.1499|2045.87|2123.6299|2185.8899|2209.8501|2130.51|2077.1001|2156.3501|2200.3899|2264.3999|2198.3|2346.1299|2371.0601|2608.6699|2667.04|2586.6699|2793.7|2704.29|2382.8201|2239.5601|2134.6799|2090.5601|2064.1201|1996.6899|1922.4399|1962.9399|1935.34|1916.41|1861.23|1741.62|1689.3101|1693|1742.75|1852.38|1902.2|2039.59|1874.38|2046.28|1763.25|1549.3199|1524.53|1421.91|1388.79|1503.46|1332.01|1279.7|1207.1899|1150.7|1081.1899|1034.5601|984.92|990.59|997.46|993.49|1000.92|1035.71|1088.16|1143|1185.24|1212.8199|1260.01|1204.13|||||||||||||||||
00209|28878|/indices/nikkei-volatility|INDICES:JP|20.08|22.38|16.82|22.94|17.3|19.98|20.67|20.42|27.65|28.96|23.78|22.01|29.46|23.26|23.37|24.99|27.94|28.66|40.08|48.63|47.96|21.86|16.3|14.64|15.13|16.91|19.13|16.32|16.05|21.33|21.4|17.18|16.72|18.7|28.32|18.27|25.94|17.22|15.52|15.2|19.6|17.67|16.82|23.14|23.13|17.37|16.55|17.16|15.15|16.07|14.9|14.18|15.67|14.12|15.44|18.51|18.77|20.86|21.17|19.15|19.55|21.74|22.9|26.14|28.59|26.6|31.31|22.63|34.01|31.49|21.81|21.13|23.32|31.74|33.73|18.16|21.46|19.05|27.52|22.68|20.93|22.97|27.23|24.36|27.76|17.34|16.33|17.05|17.16|20.13|21.3|24.32|27.91|31.21|24.62|23.64|21.31|26.34|29.46|28.01|35.77|37.93|24.84|26.06|27.55|23.07|23.55|18.21|18.9|18.57|20.4|20.61|21.08|26.93|20.72|19.66|23.3|20.74|21.02|24.9|26.03|39.47|29.17|23.21|20.71|22.63|22.98|31.36|19.12|18.84|18.58|23.24|21.24|23.09|25.38|32.45|27.27|29.91|31.25|21.88|19.1|24.73|29.05|22.7|27.37|25.85|27.26|30.16|28.71|30.88|31.53|36.53|50.26|48.28|53.47|46.76|66.69|91.45|42.28|24.52|25.34|31|27.12|27.9|37.87|34.44|38.76|23.07|26.99|25.41|22.88|30.09|22.31|17.16|17.56|17.51|18.98|20.31|16.77|14.95|17.17|18.76|18.82|19.08|24.56|23.63|24.56|17.08|19.4|24.73|24.09|22.47|16.46|17.76|17.57|16.74|13.96|13.61|15.94|17.07|15.74|15.51|16.7|18|18.49|20.89|19.09|20.25|22.02|22.75|24.68|22.51|24.7|24.84|24.61|26.38|26.64|27.04|28.65|24.72|23.5|23.31|22.29|23.66|28.5|27.91|30.21|28.3|28|34.84|29.14|30.8|33.51|29.81|24.64|25.8|31.73|32.51|31.97|29.86|32.12|40.13|45.72|35.1|30.91|26.18|27.56|28.25|36.65|24.23|22.79|24.4
00210|41042|/indices/topix|INDICES:JP|2027.27|2010.4|1965.74|1917.65|1949.2|1930.74|1919.1|1971.78|1888.61|1806.63|1810.45|1765.55|1592.16|1625.49|1613.64|1510.23|1562.3|1563.8101|1452.46|1388.66|1488.96|1660.66|1699.6|1705.99|1653.8|1595.35|1506.12|1556.12|1573.09|1491.54|1616.84|1612.13|1612.47|1565.63|1468.42|1687.77|1647.1|1814.05|1730.77|1762.92|1725.55|1742.65|1774.36|1716.3199|1754.4301|1849.53|1841.2|1804.8|1775.99|1677.77|1624.37|1619.13|1613.65|1570.47|1531.45|1518.9|1543.11|1511.26|1533.04|1486.08|1391.97|1332.14|1330.77|1308.3|1254.87|1369.96|1316.5699|1343.24|1295.16|1448.04|1532.53|1585.52|1539.4399|1422.36|1526.67|1659.6801|1635.0601|1662.55|1587.0699|1536.7|1528.77|1402.52|1400.87|1413.6|1358.97|1325.55|1280.54|1279.09|1265.3199|1210.8199|1167.25|1207.63|1197.77|1212.97|1297.79|1260.97|1199.6801|1198.1801|1109.41|1134.84|1143.96|1122.1|1164.3101|1031.75|971.99|945.54|876.97|785.48|743.02|732.78|731.87|731.11|778.66|712.18|801.76|862.07|840.23|755.1|737.52|740.7|757.77|748.8|776.04|847.12|854.83|839.41|861.6|870.96|956.34|914.34|909.44|860.7|806.55|833.46|804.25|851.45|834.72|879.43|970.44|983.99|895.23|900.38|912.48|833.52|884.08|905.39|962.29|953.53|924.18|898.35|840.13|780.51|745.74|785.66|871.01|832.62|878.43|1099.34|1242.1|1294.38|1324.11|1409.09|1352.77|1218.64|1306.8|1342.54|1461.23|1543.17|1626.51|1614.23|1605.66|1698.33|1776.8|1763.96|1704.01|1719.78|1754.46|1722.66|1692.9399|1606.27|1615.58|1614.8199|1628.7|1568.46|1593.15|1596.14|1716.01|1735.4399|1645.0601|1704.88|1666.75|1541.1899|1444.73|1412.89|1279.3101|1207.41|1177.08|1140.16|1126.4399|1176.16|1175.9399|1149.25|1147.24|1090.35|1081.62|1105.85|1132.76|1137.58|1194.73|1136.87|1189.64|1182.05|1089.23|1048.7|1055.08|990.8|1055.3199|1019.58|1008.88|947.03||||||||||||||||||||||||||||||||
00211|976402|/indices/topix-100|INDICES:JP|1328.9399|1315.61|1282.1899|1251.66|1271.85|1262.95|1243.95|1276.4|1234.48|1170.28|1176.78|1137.27|1016.72|1031.5|1040.48|975.03|1002.49|1003.46|938.61|900.8|980.07|1079.26|1094.48|1094.54|1063.22|1029.1801|975.52|1006.02|1013.08|959.43|1030.17|1024.64|1028.12|1000.27|936.21|1069.47|1055.87|1151.86|1096.02|1111.75|1079.03|1087.92|1111.37|1075.04|1101.9|1162.79|1152.88|1134.52|1117.9301|1052.85|1019.97|1021.32|1019.38|992.2|971.38|966.12|986.47|968.38|985.12|957.53|888.34|848.62|862.43|832.19|793.88|870.27|839.62|852.25|826.27|924.82|986.4|1020.43|997.08|914.07|992.89|1087.71|1076.6|1100.3199|1051.65|1005.96|1004.67|915.74|919.83|937.41|897.71|871.28|835.75|840.41|832.54|800.9|770.99|799.08|794.92|803.84|868.28|842.52|798.09|794.93|741.86|758.9|766.05|749.01|774.65|685.6|650.63|636.96|586.16|522.15|490.67|482.85|482.39|483.25|518|472.5|533.97|579.44|566.9|499.33|485.88|493.08|505.34|489.86|516.71|576.9|582.69|576.27|594.35|599.93|668.74|636.09|633.65|601.53|562.45|575.61|555.02|586.74|570.36|608.03|673.56|691.4|625.93|632.15|637.97|576.53|606.83|617.22|659.5|657.8|632.12|625.56|585.78|535.12|515.99|541.6|600.78|576.01|628.09|797.16|908.26|948.78|971.99|1040.34|996.83|875.71|953.63|980.06|1067.01|1124.67|1182.35|1173.9|1163.52|1237.64|1296.76|1291.2|1228.51|1244.58|1270.5|1248.54|1231.37|1159.49|1164.49|1153.71|1168.42|1127.3199|1131.5|1125.85|1207.48|1211.88|1154.11|1180.27|1155.71|1078.14|1002.47|998.36|893.66|837.34|817.19|796.24|778.74|818.89|826.3|809.56|823.79|781.16|776.19|790.46|812.21|816.49|852.72|821.48|861.19|856.68|804.83|776.7|783.26|736.44|773.47|751.47|755.7|708.5|670.16|624.86|585.98|586.46|623.03|631.22|661.87|700.54|671.91|705.14|727.71|751.4|805.33|887.51|866.69|853.44|806.33|774.6|835.35|840.54|836.94|810.03|869.27|956.54|1051.5699|1083.54|1138.8199|1069.02|1033.51|1096.17|1089.34|1151.25
00212|976403|/indices/topix-1000|INDICES:JP|1916.12|1899.38|1857.1801|1811.97|1843.11|1826.23|1814.5601|1863.73|1785.79|1707.37|1710.25|1666.91|1500.21|1529.62|1521.91|1423.83|1471.98|1473.84|1369.1899|1308.99|1406.33|1565.89|1601.5|1608.5601|1559.17|1505.28|1420.83|1466.9|1483.83|1406.04|1525.14|1520.5|1520.86|1477.95|1384.1|1589.4301|1551.36|1707.6801|1628.76|1658.29|1622.1801|1638.35|1668.54|1612.76|1648.85|1739.17|1730.96|1697.9399|1669.96|1576.63|1527.01|1523.63|1519.14|1478.99|1443.05|1430.98|1454.37|1425.13|1446.74|1402.64|1312.84|1256.4|1257.41|1233.9399|1183.28|1292.91|1242.78|1267.22|1223.4399|1368.75|1448.84|1499.27|1456.25|1343.78|1443.6899|1571.24|1548.15|1575.4301|1503.23|1455.04|1447.13|1326.04|1324.37|1337.34|1284.8101|1252.25|1209.35|1209.33|1196.47|1145.6899|1103.8199|1141.98|1133.55|1147.72|1229.28|1194.58|1135.73|1134.49|1051.51|1075.6801|1084.72|1063.11|1102.3199|976.45|920.3|895.08|830.17|743.25|702.86|693|692.21|691.51|736.7|673.71|758.53|816.29|795.77|714.36|698.54|701.84|718.33|709|735.31|804.25|811.61|797.34|818.4|826.68|908.95|869.14|865.07|819.17|767.79|792.34|764.29|809.32|792.84|835.85|922.65|936.56|851.96|857.05|868.48|792.34|840.01|860.37|915.05|907.23|878.74|855.21|799.77|741.39|708.48|746.39|828.42|792.02|836.7|1050.58|1187.8199|1237.23|1266|1348.49|1294.92|1164.74|1250.45|1284.98|1399.0601|1476.9301|1556.46|1544.47|1535.65|1623.92|1699.41|1688.08|1628.91|1643.8199|1677.0601|1646.67|1618.61|1534.3199|1542.79|1540.37|1553.27|1495.9|1517.3|1518.99|1632.35|1650.54|1564.4301|1618.53|1582.87|1465.24|1372.48|1344.39|1215.5|1145.4|1117.71|1082.86|1068.41|1116.22|1117.0601|1093.24|1093.38|1039.03|1030.52|1054.42|1080|1085.12|1139.3|1084.66|1133.71|1126.74|1042.38|1005.77|1012.3|950.54|1011.71|977.09|1007.61|||||||||||||||||||||||||||||||||
00213|976406|/indices/topix-500|INDICES:JP|1574.8199|1560.72|1525.79|1488.24|1515.54|1504.14|1493.41|1533.59|1472.01|1405.61|1407.2|1371.71|1230.41|1253.53|1250.59|1169.74|1208.76|1208.9301|1124.83|1075.92|1156.87|1284.6899|1311.54|1317.25|1277.54|1234.6801|1165.36|1202.16|1217.17|1153.12|1250.3199|1247.02|1246.13|1212.9|1135.03|1300.37|1271.1|1397.08|1330.71|1354.3101|1322.96|1336.15|1362.33|1315.88|1345.97|1420.66|1414.2|1389.02|1366.33|1288.51|1248.46|1247.5601|1245.04|1212.55|1184.1899|1174.42|1194.41|1170.9399|1189.21|1153.21|1078.4301|1032.8101|1036.51|1014.27|972.79|1062.95|1022.74|1041.17|1007.15|1127.04|1193.08|1235.3101|1201.26|1106.7|1190.98|1298.2|1278.3199|1302.7|1243.1899|1202.4399|1195.85|1093.42|1092.02|1104.86|1059.86|1031.2|994.47|996.01|984.88|944.27|909.08|940.79|935.04|945.89|1014.89|986.3|936.6|935.26|867.75|888.11|896.34|876.88|907.88|803.55|758.16|737.03|683.44|611.54|577.92|569.67|569.1|568.57|606.21|554.08|623.91|672.56|656.41|587.73|575.31|578.16|592.28|583.08|605.99|665.26|671.6|660.82|678.68|684.86|754.31|721|718.15|681.17|638.85|657.89|634.55|671.68|657.01|693.38|765.65|779.41|708.61|713.01|722.49|657.99|695.89|712.57|758.5|752.96|728.48|710.89|665.77|615.74|587.81|618.62|687.82|657.74|697.64|878.91|993.57|1034.5699|1059.26|1129.1|1085.23|972.77|1046.22|1075.59|1170.3|1234.1899|1298.87|1289.24|1280.55|1353.11|1417.03|1409.25|1356.5699|1369.76|1397.49|1372.12|1349.67|1278.16|1284.54|1281.11|1291.54|1244.25|1258.7|1257.48|1349.98|1364.28|1294.1899|1334.3101|1304.33|1211.11|1134|1115.38|1004.95|944.39|922.92|895.56|882.28|923.51|926|907.31|910.73|865.67|858.04|877.64|898.13|902.22|946.71|903.83|944.06|939.81|872.64|843.58|850.93|798.52|845.75|817.61|810.81|759.91|723.96|673.76|633.93|628.83|661.7|663.44|692.29|727.74|701.18|739.27|761.01|785.03|838.53|916.48|887.67|871.14|831.14|797.28|851.7|858.48|865.1|834.89|897.47|976.43|1061.38|1081.86|1132.8101|1053.92|1017.67|1067.51|1070.61|1120.75
00214|976415|/indices/topix-composite|INDICES:JP|2561.1201|2541.52|2484.8701|2425.96|2463.9399|2441.6399|2425.99|2492.51|2387.5|2285.8301|2289.8701|2231.8|2012.22|2055.0601|2039.27|1909.48|1975.99|1977|1834.29|1755.59|1883.35|2100.22|2151.9299|2156.6799|2091.6799|2017.85|1906|1967.15|1989.21|1887.52|2043.5699|2039.98|2040.47|1978.75|1858.92|2132.99|2080.46|2292.99|2188.51|2228|2182.26|2200.79|2241.0801|2171.01|2216.1699|2338.26|2326.76|2280.73|2244.1599|2121.23|2052.46|2046.61|2040.04|1985.52|1935.49|1920.4|1952.3|1909.3199|1939.16|1877.79|1759.05|1683.33|1682.05|1654.6|1586.1899|1731.88|1664.62|1697.66|1637.26|1830.0699|1937.61|2003.73|1945.86|1797.85|1930.21|2098.72|2067.04|2100.8999|2007.24|1939.25|1932.38|1773.36|1769.91|1788.75|1718.51|1676.41|1618.45|1617.58|1599.9399|1531.08|1475.98|1527.2|1515.3101|1533.65|1641.23|1594.04|1516.95|1514.23|1402.91|1434.96|1444.83|1417.3101|1471.4301|1303.99|1228.39|1195.99|1108.71|992.99|939.47|926.06|925.25|924.07|984.84|900.61|1013.68|1089.77|1061.46|954.94|931.7|936.96|957.88|946.82|980.94|1071.0699|1080.66|1061.0699|1089.8101|1101.12|1209.3|1156.13|1149.65|1088.38|1019.7|1053.91|1016.91|1076.55|1055.39|1111.9|1226.91|1244.04|1131.88|1138.38|1153.66|1053.83|1117.7|1144.64|1216.58|1205.53|1168.38|1135.7|1062.11|986.8|969.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|41043|/indices/ftse-jse-top-40|INDICES:ZA|60807.8711|57863.3984|61039.2617|62852.2813|60161.7617|61782.8594|61096.3711|60881.1484|60754.3008|57312.4492|54765|52375.5|47472.9219|50042.4414|51225.4609|51368.8203|50174.9492|46544.7891|46348.2617|40738.5703|45851.7617|50072.6094|50816.0508|49093.1602|50168.4805|48813.5898|49320.2305|50798.6992|52198.9414|49587.4688|52274.0313|50273.9297|49667.1016|47955.9805|46726.5898|44656.8906|46141.2188|49520.6602|52464.0117|51315|51516.0586|49783.9219|51419.2188|48794.5|51383.4492|52614.6484|52533.0391|53269.8281|52570.1992|49376.4609|49997.2695|48873.1289|45421.7617|47153.9102|47071.7305|45167.1484|44131.3711|45928.6992|43901.9883|43691.4219|44019.3906|45425.5898|46261.0195|45916.4805|45974.3086|47974.0898|46471|46139.9883|43802.5586|44065.5508|45797.3008|46329.5586|48317.4492|44881.1797|44350.1094|46557.2617|46141.5898|46285.6484|48195.4805|46016.9805|47161.8281|45111.0313|43969.9609|44205.7617|44384.9883|44160.3086|45630.4414|46222.4297|45969.8086|44641.5508|43804.6797|42996.6289|42771.6094|40586.7305|41482.3906|40169.3203|40658.5508|39449.8398|37863.9297|36843.0508|35051.4883|37505.0391|34064.9297|35260.7188|35237.4102|36102.8984|34798.3516|33865.7813|33004.6289|31518.3906|31175.4199|30384.1094|29639.2793|29201.9004|30364.5898|29603.4199|30546.6895|30176.1895|28469.8105|29429.8809|29019.0605|26375.8203|27682.2793|27857.9102|28551.8203|29274.0605|29564.2793|29037.4805|29077.8301|28145.3398|28639.4004|26844.5195|27053.6797|26154.3105|24127.0508|25224.5996|23294.8301|24157.9902|25629.9297|25833.4395|23994.5898|24041.2598|24996.9707|24357.7695|23655.6602|22284.3906|22388.8906|21855.8008|19819.5195|20605.3809|18514.3203|18441.6191|16514.3008|18519.7695|19444.4004|19346.2793|19080.1309|21746.9707|25556.75|25779.2109|28708.0898|29939.9609|28675.3691|27409.9902|28347.8594|25117.7891|26250.2891|27629.3496|28477.0508|27267.5801|25983.1309|25846.4102|25564.5703|25701.4004|25231.6504|24590.1992|23176.0293|22941.7109|22607.1602|21758.6504|21298.5391|20495.7402|20093.6797|19127.3809|19538.3203|18660.1191|19074.9902|18314.7793|17125.1895|17886.1797|16438.0508|15228.8301|14946.0498|15363.5996|13949.5|13725.7998|12859.2002|12518.5996|11324|12083.25|12188.7305|11530.9102|11405.7197|11283.3301|10556.0898|10780.46|10242|9405.2305|9200.6201|9525.9502|9455.1699|9773.2695|10005.4102|9953.7197|9495.7598|8884.7305|8966.6201|8167|8470.3301|8088.21|7680.7402|7940.1299|6924.4902|7095.7798|7796.6099|8183.21|8682.0303|8991.8799|8850.29|8991.75|9225.96|8768.1504|10233.4404|10402.1904|10798.0098|10660.2598|10766.3398|10632.71|10025.4502|10074.3799|8993.4697|8104.4102|7741.5498|8682.6602|8257.75|8943.1504|9185.9502|8804.0596|7977.6699|8827.4805|8820.3096|8038.8398
00216|28887|/indices/ftse-south-africa|INDICES:ZA|3676.53|3602.8601|3712.0901|3700.0901|3683.78|3856.01|3732.8899|3893.8101|3807.46|3585.6201|3431.3301|3306.3701|3154.01|3176.1899|3253.23|3265.55|3149.46|2927.71|2967.1699|2526.97|3121.77|3364.22|3493.1799|3272.0701|3406.6001|3322.5601|3328.4399|3458.9099|3518.97|3458.6899|3605.5701|3441.8501|3382.1399|3337.77|3175.9399|3253.8899|3210.3501|3344.9399|3522.1599|3519.3999|3477.3701|3493.6699|3602.6001|3479.26|3711.8501|3719.3101|3800.5701|3773.03|3665.98|3409.54|3516.5801|3441.0801|3237.8101|3323.8999|3353.01|3243.4199|3197.6599|3234.6799|3162.3101|3070.04|3240.1899|3286.9099|3336.98|3456.6799|3329.24|3320.1001|3301.8|3241.95|3070.3201|2969.25|2957.3201|3144.0701|3278.8301|3102.8899|3056.98|3221.53|3301.5801|3245.1899|3472.54|3374.0701|3301.53|3306.1399|3117.5701|3027.22|3124.52|2981.2|3124.6699|3064.52|3046.53|2948.3899|2864.28|2890.1599|2755|2625.8301|2769.9199|2641.3401|2696|2602.3|2473.3501|2447.74|2389.8401|2374.53|2306.77|2366.26|2396.6499|2401.24|2438.71|2291.5601|2277.5601|2232.05|2202.1201|2181.1101|2083.3701|2085.28|2112.55|2100.5801|2116.3899|2061.3999|2012.1899|2014.8101|1944.15|1864.3101|1926.61|1894.15|1910.78|1946.0601|1988.12|1968.86|1904.02|1891.99|1979.8|1872.17|1871.59|1827.03|1739.83|1773.45|1614.72|1690.05|1756.2|1738.49|1652.0601|1608.4399|1671.97|1631.6801|1580.88|1587.09|1565.4399|1537.5699|1438.29|1472.66|1313.33|1349.9399|1202.76|1267|1362.98|1260.6899|1280.5601|1438.4|1546|1525.26|1620.24|1763.01|1734.72|1689.34|1752.4|1641.62|1706.33|1751.75|1777.83|1672.61|1667.02|1602.15|1655.51|1706.91|1731.98|1663.3101|1544.4399|1580.45|1524.63|1446.04|1383.99|1301.4|1273.05|1291.17|1245.26|1270.1801|1247.1|1323.3199|1306.34|1223.3101|1263.41|1148.11|1050.76|1010.13|1056.86|965.73|946.7|880.06|850.26|790.19|821.19|844.56|811.9|812.63|794.69|738.42|717.83|675.77|624.84|618.11|632.81|624.82|646.3|641.01|651.83|637.98|599.53|589.23|551.1|562.7|543.27|526.83|530.12|465.33|477.27|535.41|568.02|585.49|592.36|581.41|594.43|586.65|551.16|624.01|659.9|655.65|615.58|600.01|567.08|584.58|535.84|503.8|485.22|533.94|507.32|545.92|552.57|520.03|464|513.08|508.63|472.86
00217|176|/indices/switzerland-20|INDICES:CH|12160.2998|11491.0801|12472.04|12165.21|11993.9805|11415.2002|11072.54|11102.29|10659.2598|10666.1602|10805.9297|10473.3301|9595.6602|10256.9502|10228.9697|10013.3604|10027.4502|9874.8398|9618.9297|9311.9199|9844.2695|10650.0195|10585.29|10498.5996|10235.5596|10101.5303|9903.9404|9767.79|9990.9404|9466.04|9777.9004|9513.1201|9431.8301|9011.8701|8391.9004|9159.3398|9005.3096|9094.2803|8971.2002|9128.1396|8529.5098|8558.3398|8880.7695|8682.8701|8879.1299|9386.0098|9436.96|9314.9004|9268.9004|9177.0303|8944.6504|9088.1396|8944.9004|9008.9102|8834.2803|8669.5|8572.0703|8345.54|8302.8604|7849.8501|7864.6699|8158.7402|8219.9199|8122.04|8048.1499|8191.1499|7985.2598|7688.5801|7823.73|8374.9902|8705.6396|9010.9502|8892.6797|8620.46|8747.3096|9441.3096|8809.1699|9303.2197|9112.04|9098.4697|9011.5996|8439.9297|9002.8203|9107.6699|8829.9697|8819.21|8706.04|8382.25|8571.8096|8715.0596|8460.8604|8480.8896|8372.3096|8201.9404|8178.9199|8263.5996|8235.2598|8020.8999|7820|7945.4102|7716.8799|7816.46|7867.73|7801.1699|7577.9902|7383.6699|6975.1602|6831.9302|6572.8198|6501.3999|6376.5498|6429.52|6082.8101|5866.2002|6161.9902|6233.5601|6101.2002|5984.1099|6020.6299|5665.4102|5618.5801|5460.6299|5532.9399|5658.23|6194.1602|6566.2402|6568.46|6391.7598|6638.2998|6517.79|6473.6802|6334.7202|6500.4302|6295.77|6206.2798|6243.6699|6042.1499|6295.1499|6604.1499|6876.9399|6756.3398|6408.6802|6578.4502|6308.1699|6256.4399|6332.8198|6249.7598|5954.6602|5431.1401|5440.6299|5274.0898|4933.75|4576.77|5251.0098|5734.1299|5786.8999|6227.3501|6744.1299|7183.52|7070.5|6935.8599|7549.52|7582.9702|7221.2402|7402.9199|7729.7202|8410.1396|8799.7803|9029.5195|8856.1201|8934.6104|8897.2998|9195.9697|9473.8701|9440.04|8932.1904|8785.2803|9205.5996|8889.54|8496.21|8580.79|8432.2305|8173.0801|7920.8198|7664.7402|7602.04|8073.1201|8071.96|7891.75|7818.3398|7621.0601|7432.9702|7062.4502|6943.0601|6546.8101|6605.5698|6229.6802|6136.2998|5901.2402|5939.6899|5918|5773.5|5710.3999|5440.8999|5362.8999|5474.5|5452|5531.2002|5645.2998|5631.5|5766.5|5637.7998|5813.2002|5761.7002|5517.2998|5332.7998|5226.7002|5054.3999|5167.7998|5073.1001|4805.3999|4708.5|4539.6001|4105.2002|4166.2998|4475.6001|4815.6001|5134.8999|4930.7002|4787.2998|5182.2998|5205|5921.2998|6572.2002|6582.2998|6651.6001|6334|6250.2002|6379.2998|6224.3999|6058.8999|5971.8999|6542.7002|6845.6001|7198.1001|7487.6001|7371.7998|7168.7998|7672.7998|8054.1001|8049.2002|7982.7002
00218|28826|/indices/ftse-switzerland|INDICES:CH|665.06|630.25|675.03|660.76|649.56|621.36|602.64|601.83|575.04|576.71|578.09|560.81|530.8|555.17|552.63|552.92|545.36|534.4|522.57|498.89|540.74|579.78|575.5|561|555.97|543.36|543.97|541.23|540.57|521.93|528.57|516.47|507.63|484.66|452.45|488.66|487.47|495.65|491.32|498.06|465.69|469.09|481.13|472.15|473.31|501.24|505.83|500.24|500.7|496.58|481.09|486.2|483.4|484.81|474.02|461.97|460.68|444.26|437.98|416.14|416.02|436.09|434.46|433.15|430.64|437.01|426.66|412.5|425.34|440.64|457.23|474.01|469.51|444.64|450.2|492.99|463.86|482.38|473.78|477.11|473.07|439.17|468.58|476.32|456.3|458.5|457.58|440.94|450.56|454.81|444.49|443.68|433.86|424.19|429.51|431.34|429.39|420.58|411.65|408.26|403.65|405.92|411.99|407.79|397.42|387.64|356.95|357.38|348.37|345.23|336.43|334.29|319.53|302.75|320.58|331.15|322.48|313.58|316.96|298.71|293.92|288.33|291|305.34|329.98|343.83|347.3|341.88|350.85|347.58|344.8|339.79|343.68|329.9|334.57|334.76|316.13|333.04|348.76|362.77|356.13|341.94|348.67|334.46|329.77|328.6|321.61|312.96|287.15|281.06|274.16|261.15|231.04|268.06|286.02|285.34|321.68|350.73|377.65|372.02|358.12|397.09|396.01|391.96|387.72|409.06|444.15|455.25|467.2|473.28|466.21|467.48|483.83|501.94|496.19|470.48|461.14|484.39|461.23|441.71|451.03|438.63|430.85|427.53|415.91|401.11|398.95|421.96|420.34|413.3|408.75|395.96|386.78|367.63|360.55|340.19|344.63|326.49|319.89|306.77|309.48|309.88|301.29|297.51|284.47|280.6|285.74|283.18|288.87|293.15|293.86|301.27|292.75|301.49|298.05|285.36|276.5|270.92|261.95|265.88|264.11|250.93|241.32|237|213.61|217.07|231.51|242.59|267.06|258.65|250.52|274.06|270.99|310.22|339.98|339.08|343.16|327.83|321.09|330.38|321.28|313.02|309.15|336.76|348.27|368.72|381.94|374.17|366.55|395.09|412.98|416.79
00219|49474|/indices/swiss-allshare|INDICES:CH|15560.0596|14738.2402|15890.5996|15508.7305|15274.3203|14593.2695|14101.5898|13957.0498|13187.5703|13156.6699|13328.6797|12878.8096|11903.7803|12703.6797|12660.3799|12318.46|12314.0098|12212.9004|11784.9297|11211.1299|11812.1699|12771.4805|12686.0303|12569.3398|12235.2002|12139.1699|11954.2402|11786.2998|11966.5596|11367.2695|11624.0801|11174.9404|10902.5195|10452.5596|9706.2998|10579.1201|10508.7998|10704.96|10625.8496|10742.0996|10131.21|10160.8604|10412.0596|10016.5303|10119.9004|10673.8096|10698.54|10560.5596|10518.54|10364.8701|10090.5303|10241.1201|10065.2598|10140.6104|9899.46|9563.2305|9302.6201|9014.7998|8961.9502|8506.5303|8533.7305|8812.7402|8843.2598|8728.8799|8605.3301|8776.29|8500.8604|8139.5298|8176|8612.5498|8926.2803|9189.4404|9033.6104|8724.2803|8846.5498|9509.3301|8884.7402|9373.5195|9185.8096|9046.6797|8856.7305|8250.2002|8803.9199|8893.7998|8618.8604|8612.9902|8543.3096|8236.9004|8403.5596|8526.1602|8262.0898|8162.52|7998.8198|7785.04|7752.0698|7800.2002|7762.46|7553.52|7363|7445.5698|7237.0801|7323.54|7330.7002|7172.4399|6953.0298|6727.3198|6365.0698|6227.02|6025.4502|5974.46|5847.52|5887.25|5600.6602|5422.9702|5706.4399|5686.73|5528.8398|5376.9302|5371.3599|5091.5698|5070.7002|4893.9102|5005.9702|5170.2998|5638.0698|5971.25|5979.27|5764.2002|5917.0098|5792.0698|5764.9302|5621.73|5720.52|5534.04|5430.6899|5474.48|5290.8101|5497.5|5782.4399|5972.0601|5743.8799|5500.52|5606.3701|5384.6099|5331.3701|5424.73|5328.1499|5073.9502|4649.79|4646.0801|4495.4102|4112.4902|3806.3899|4315.1602|4702.3501|4720.4399|5061.1802|5586.2402|5977.2402|5890.98|5813.9199|6321.9102|6308.3101|5932.3799|6069.3901|6249.5|6816.5801|7085.1299|7317.29|7169.3999|7212.77|7219.2402|7444.7598|7642.1001|7568.4702|7095.0498|6922.8901|7242.7202|6949.0601|6624.6299|6656.7202|6521.52|6313.1602|6113.6602|5923.98|5877.1001|6218.46|6151.8398|5964.96|5885.6602|5728.1602|5591.0898|5319.8101|5265.52|4970.1001|4998.2402|4705.8599|4623.1099|4437.23|4435.1899|4398.02|4278.0098|4219.2998|4024.8|3958.1599|4043.5901|4010.9199|4061.3701|4160.98|4145.8398|4223.96|4087.53|4206.52|4142.8701|3955.9299|3830.8301|3757.3601|3613.97|3683.4199|3596.8701|3420.4199|3339.79|3213.8|2880.78|2907.3799|3107.5901|3350.6799|3553.3|3407.55|3325.75|3599.1399|3609.9299|4086.3899|4524.6201|4520.75|4551.6499|4314.9902|4266.73|4347.8398|4249.5298|4114.4702|4047.79|4520.3501|4726.6699|4972.6899|5193.5098|5087.2998|4947.3599|5298.6299|5568.46|5567.73|5546.3701
00220|49472|/indices/swiss-mid|INDICES:CH|3398.7241|3250.0061|3528.6011|3446.397|3376.824|3264.3069|3122.655|3126.4939|2936.54|2835.4441|2873.6609|2781.5271|2499.989|2631.0779|2631.7991|2491.6411|2474.6899|2466.1399|2293.658|2189.27|2526.644|2769.302|2767.053|2741.0371|2617.9109|2598.9351|2548.627|2555.9861|2566.603|2399.8081|2550.5391|2438.7219|2399.9241|2318.6731|2078.3459|2296.0649|2411.981|2627.3259|2685.5029|2668.8511|2573.9199|2585.3579|2582.655|2482.158|2527.812|2638.145|2606.9109|2568.3611|2574.0811|2467.667|2395.0371|2402.2019|2323.7759|2353.696|2309.6321|2195.304|2135.3279|2028.027|2004.54|1956.653|1965.9969|1981.2209|1958.531|1935.675|1869.8|1932.973|1877.113|1879.6479|1837.386|1846.48|1889.584|1906.281|1814.583|1711.7581|1735.673|1824.907|1704.3781|1804.681|1817.691|1809.7419|1804.437|1633.528|1756.196|1752.816|1710.111|1719.625|1748.213|1694.625|1696.7159|1707.621|1684.568|1684.3929|1642.317|1591.005|1586.98|1555.871|1539.609|1474.854|1438.8929|1435.679|1371.025|1399.474|1382.333|1380.0861|1372.89|1310.285|1260.817|1225.696|1190.52|1188.502|1163.858|1157.538|1130.325|1117.3521|1207.8459|1218.174|1198.254|1159.225|1129.597|1124.639|1138.595|1058.667|1125.335|1193.735|1326.326|1406.738|1439.423|1401.001|1411.043|1398.069|1434.125|1379.964|1358.547|1316.688|1251.636|1278.785|1232.4449|1256.04|1339.5699|1349.03|1250.9|1260.15|1241.6|1197.5601|1166.16|1226.8101|1180.2|1114.15|1058.13|1046.52|1025.99|877.38|854.39|937.92|964.12|985.1|1016.43|1272.4|1376.8199|1317.3101|1358.67|1529.8101|1499.52|1424.4399|1472.89|1464.3199|1664.64|1669.16|1813.3|1737.62|1797.12|1875.8101|1905.46|1915.29|1865.46|1776.96|1722.54|1806.42|1679.4301|1539.9301|1479.87|1388.55|1339.0699|1295.89|1279.22|1270.47|1359.62|1313.63|1233.6|1190.55|1133.72|1085.77|1052.7|1113.74|1047.84|1126.98|965.47|926.64|908.29|944.63|956|900|863|833|820.16|829.96|807.51|796.94|869.92|850.3|851.36|825.73|846.25|808.31|755.92|729.57|727.45|636.18|652.56|604.64|579.16|566|552.11|492.74|482.41|494.12|533.18|556.16|520.16|492.75|565.79|572|675.75|740.97|738.92|768.92|719.05|713.51|721.38|704.95|639.82|620.16|789.5|868.05|987.41|1049.48|1105.13|1106.51|1176.38|1279.91|1243.52|1321.0601
00221|27487|/indices/ftse-italia-all-share|INDICES:IT|29625.3008|27788.5801|28798.4199|28045.6094|27688.9199|27718.7695|26506.5391|26903.6094|25142.0391|23711.4902|24376.8496|24101.8203|19625.7695|21013.2305|21606.4902|20941.5605|21223.0391|20194.3809|18816.4199|18127.3496|24273.1191|25348.7891|25735.1406|25499.8496|24712.1895|24140.1191|23250.8008|23234.1094|23395.5391|21580.6094|23902.5898|23436.4395|22837.0801|21712.9492|20013.3008|21476.9004|20940.1094|22817.6699|22483.3906|24499.9492|23599.8809|24412|26289.1094|24536.0391|24740.6699|26026.7305|24243.6309|24751.7891|25337.4707|25043.1309|23990.1602|23786.1094|22870.0703|23027.7109|22905.4805|22585.8203|20901.1406|20503.2207|20912.8691|18478.5293|18883.1992|18005.1992|18626.1699|18635.9492|17970.5801|19806.3594|20359.8809|19532.7793|19190.9707|20377.6406|23004.5508|24537.3203|24019.9297|23049.6992|23372.4102|25266.2695|24145.2402|25154.8691|24655.1602|24669.0293|23799.0605|21861.4199|20274.6602|20964.0703|20827.9199|21947.2305|21775.3301|21799.1309|22646.6191|23109.8906|23265.9609|23185.5703|21346.1191|20639.1309|20311.3594|20240.2695|20504.6797|18522.2598|17873.6895|17583.5195|16362.79|18095.5195|17710.8809|16364.6104|16825.3301|18349.4004|17477.5801|16756.8301|16403.7207|15970.7598|15970.1396|14772.9199|15187.2998|13873.2305|15815.5195|16995.2305|17328.6094|16805.0996|15855.1396|16022.8496|16443.9805|15216.0596|16491.2109|19438.8809|20943.6699|21926.9805|23260.8105|22594.5898|23192.2891|22782.8594|20935.6406|19883.6895|22159.9492|21139.8691|20377.6992|21571.7109|19571.7695|20063.4707|22136.5293|23478.9609|21767.0508|22240.7305|23760.9492|22553.8496|22360|23939.6992|22841.3496|21146.4492|19785.2891|20500.2598|19589.4297|16634.1797|15029.6396|17934.0703|20367.3809|19158|21997.1191|25861.1504|29328.7891|28581.1992|28981.0996|32954.7305|34642.2109|32774.0391|33368.25|34754.6484|38274.1992|39081.0313|40398.2305|40964.4492|41027.3008|40312.3086|42792.4492|43855.7383|44640.3906|42730.8711|41281.7188|42950.1914|42304.5586|40312.4609|40124.9492|38663.9219|38422.2891|36631.6484|36853.2305|36781.4297|38720.8281|38733.3711|38059.1914|36953.8203|35703.5195|34620.8984|32949.8281|35375.9609|34097.0391|33991.1992|32835.8516|32374.8594|31398.7305|32601.2305|32111.5703|31712.1602|31071.7207|29960.4199|29129.0391|28481.1699|27317.4395|27511.5|27995.8496|27250.5898|28143.1504|27282.5|28037.8809|27664.5293|27304.3906|27469.1992|26286.0898|24941.8809|25317.9609|24655.8398|24047.7207|24928.3398|23724.5703|21660.5996|22870.4609|22585.9492|24221.8496|23356.2207||||||||||||||||||||||||
00222|27485|/indices/ftse-italia-mid-cap|INDICES:IT|50133.8594|47777.8594|50440.8281|48732.2695|47392.1289|47626.0781|44661.7305|43024.7813|40090.6211|37687.6289|38318.0703|36977|31509.0195|34193.9492|34544.5508|33145.1484|33019.3906|32927.4609|31331.1504|28960.2695|37587.7617|39439.8984|40555.2383|41542.8203|38451.1484|37973.4688|36289.5586|37132.4883|37268.4297|35813.1797|39068.5508|38537.4492|38388.6484|36631.1719|34045.4297|35744.8281|35802.7305|40492.1016|40231.25|42182.7891|40470.6914|40692.25|43237.4609|41658.2109|41333.3906|44156.4883|42576.2813|43048.25|43854.6719|42244.2695|40680.5508|40573.6719|38770.6094|40149.8281|39677.8516|37722.4609|33950.6406|32602.2305|32111.5293|29399.5391|30556.3496|29753.4805|30158.75|30595.3594|29254.4395|32220.8691|31674.0391|31198.2891|30547.8203|31598.3594|34720.5898|34908.0195|33731.6992|31784.9199|32843.7813|35042.2695|32250.8691|33348.3594|32877.1914|32900.1797|30627.4199|27871.4199|25250.2695|25472.8809|24746.5996|25906.8203|26920.8301|26885.2598|28080.6094|29165.6699|30216.2598|30477.5605|28450.0293|26581.9395|26255.3496|25934.2305|24761.5801|22488.3809|21739.1992|21412.2305|20165.4297|20989.8809|20211.1992|18930|18784.8301|19743.0391|17741.8906|16824.75|17169.9609|16837.3496|16347.0195|15217.75|15856.7998|15323.5303|17585.5098|18639.2598|19576.0195|18861.0098|17742.3594|18386.3301|19328.2109|18810.9297|20472.2598|22096.4902|23442.6309|24689.6094|25565.1504|24947.4004|25169.9395|25000.3906|24206.2402|22598.7891|24534.0391|23647.8301|22541|23388.4707|22172.4902|22878.6191|24891.0293|25534.2207|23542.8906|24500.75|24890.4707|24187.9297|24342.1504|25569.9297|24497.9102|23260.2793|22188.5391|22721.4492|21867.4492|19632.6309|17456.6895|19227.0293|20535.5703|20326.3008|22710|25250.9297|29923.7598|28175.6992|28673.5195|33096.2813|33608.3516|33735.9688|33775.1094|35096.8789|38895.7617|40166.5391|43446.9102|43397.3984|44928.6094|45166.7695|47755.8984|50115.8203|51091.4492|48803.6484|46663.7813|48149.8203|46016.3984|44132.2188|44144.3281|41890.6719|41555.8984|39982.1719|39225.4219|38233.0195|42038.4805|41564.4219|39805.5703|37455.7188|34666.7188|34331.3008|33073.3984|36423.8398|34954.25|34509.3711|33163.1211|32332.4004|31317.3105|31930.6797|31816.0605|31537.7891|29857.8496|28395.6406|28128.2695|27441.5996|26271.75|26050.25|26149.0703|25133.5293|25415.5605|25100.0801|25255.3203|24534.6504|24514.5098|24837.3398|23911.0703|22887.6406|22752.5195|21884.25|21146.8906|21022.8203|20633.9805|19434.6602|19767.8398|19459.8691|20332.7305|20146.6699||||||||||||||||||||||||
00223|27486|/indices/ftse-italia-small-cap|INDICES:IT|31648.6094|29509.8691|29775.8496|28335.4004|27755.1406|27839|26005.8809|25088.9805|23124.2305|21291.2598|21545.8594|20661.0508|17256.1699|19028.4609|18857.9297|18408.5195|18532.1797|18094.5195|17437.7402|15947.3301|20283.2207|21822.6504|22576.5508|22310.4707|20259.3906|19617.3008|18669.2207|18996.9902|19133.3398|18733.5508|20738.2207|20075.1309|19651.8594|19366.5996|17576.0703|18265.5|18657.7207|21006.3809|20842.2402|22169.2598|21781.6094|21739|23321.1699|22811.9902|22872.1895|24598.2109|23632.0605|23699.7109|25931.8301|25919.3594|24031.1191|23562.3809|22804.6699|23610.6191|23081.0703|22311.4199|19470.4102|19201.6191|18631.9609|16251.7695|17586.0996|16896.4297|16882.6094|16700.1504|16140.1201|17596.2109|17251.9805|16945.9805|16505.3301|17197.7402|19268.5605|19541.1797|19484.6191|18210.4395|19256.0703|19973.1992|18995.4707|20460.9805|20727.9805|20847.0605|19801.9492|17509.6699|16172.1602|16829.4297|16232.2402|17898.9492|18284.0195|18237.0605|19129.2891|20363.6602|21080.9902|21040.4395|19801.3496|17888.1895|16423.2793|16690.4004|16515.6309|14178.4697|13661.0498|13065.6602|12797.3398|14096.2803|13622.75|13665.1201|13763|14466.1299|13448.0596|13405.3896|14332.8203|14465.3604|14207.0303|13319.3301|13796.6904|13787.0498|15431.4102|16483.8594|16333.1201|14770.5703|14421.6201|14262.1797|16733.4707|16033.2197|17679.0996|19840.1602|20989.7402|22310.3203|23242.9102|22782.8301|22920.9609|22482.8398|22080.6699|20710.2793|22913.0195|22080.3594|21431.5|21521.1191|21172.5293|21644.8496|23980.8105|24382.8105|22964.5293|23951.2598|23933.7891|23655.9805|24524.5801|25782.0898|24354.8691|23021.2695|23118.7891|23711.6406|22005|19018.3398|17187.2207|19985.8809|20855.7695|20316.5605|23034.4004|27135.2109|31658.3809|30513.7207|31087.6797|35104.1094|35652.8906|34844.1602|35218.2109|35044.1602|39993.8281|41179.5313|46905.6602|46356.8281|49496.4297|50688.9492|52826.5195|53344|53844.3906|51112.7891|47226.1016|47876.1016|45893.7383|44224.1406|43842.7813|41941.1289|41843.5703|40747.5195|41356.8281|42201.7305|46064.1797|45000.1719|43166.8594|40840.8789|38818.8281|38717.6289|38722.25|41555.2695|38867.8203|38138.1289|35963.2305|35430.6602|33811.9609|33485.2109|33368.7617|31594.1504|29860.7695|28368.4609|28104.9707|27667.3594|26820.1504|26457.5703|27322.4395|26615.3301|27656.1992|26443.5898|27271.6406|26972.1309|28282.9395|29243.6895|28003.0098|26470.9902|25526.8496|23948.6699|24067.9395|24672.6602|23937.25|21980.7305|23016.8496|23296.8691|24554.3105|24226.0508||||||||||||||||||||||||
00224|951248|/indices/ftse-mib-tr-eur|INDICES:IT|59377.7695|55574.8516|56652.9219|54856.8203|54510.25|54459.9492|52145.5898|52590.8594|49512.1484|46448.9414|47316.9805|46855.8984|38978.0195|40379.2617|41464.0898|41008.6406|40858.5898|38936.6289|35498.9219|34453.9492|31487.5195|45774.4609|48383.0195|48753.7617|48236.8203|46978.5898|45765.3711|43998.3398|44153.6992|43675.0391|40605.3789|43935.8008|42512.9219|41257.0781|39402.5|36437.6406|38153.1797|37809.2109|41106.7695|40100.8594|43951.25|42655.4219|42872.0391|46373.0195|43184.0586|43558.8398|45291.8398|41989.7891|42975.2188|43694.4492|43507.7813|41415.7617|41065.7891|39257.2188|39483.3281|38645.3789|38239.1289|35287.4883|34685.6992|35800.5703|31507.7793|31776|30432.5098|31301.0391|31122.75|29923.6406|33064.7813|33378.3008|32391.6992|31502.0605|33350.7695|38286.3281|40601.3789|40038.5781|37991.3203|39009.0898|41846.7109|39931.4102|41577.7383|40137.5313|40291.9297|38859.0117|35667.8594|33067.0586|34803.9805|34347.3594|36271.1797|35338.5195|35546.4219|36777.1484|37207.4219|36924.7695|36732.2383|34610.7617|32876.9297|32113.9707|32178.7305|32712.5293|29445.5703|28038.7891|27702.8594|25613.5605|28725.4199|27540.8691|25125.9297|26080.1602|28559.1504|26650.1699|25888.4297|25397.9902|24649.5605|24546.0801|22573.0996|23196.0996|20664.2402|23004.5508|25164.3496|25749.1191|24918.3008|23755.9609|24037.6504|25064.8906|23196.0801|24196.0898|28651.4395|31372.8008|32599.3301|33960.8086|32822.1289|33938.6797|33306|30470.6602|28858.1406|32257.8691|30817.5098|29521.5898|31441.7109|28884.3691|29064.8105|31372.0195|33202.6406|30616.4609|31817.8398|33782.6016|31864.1504|31939.3691|33972.0313|32311.7109|29652.8691|27473.25|28433.6895|26779.1309|22083.5703|21258.8008|24940.9199|27061.7793|27795.2207|29526.1992|35252.8789|39559.8594|38924.5703|40315.2891|45389.5313|44889.5586|41609.7383|44204.3008|45050.8281|50740.8008|51295.4883|53137.1484|52118.6406|52509.1406|52553.3398|54816.8594|55887.6719|55592.2617|52859.6406|52080.2383|53399.3281|52433.9414|50960.3281|49910.2188|48334.3008|47658.9609|45985.8711|45782.7813|45284.3203|46191.7695|46041.1094|45703.4688|44493.7813|43341.4102|41381.9805|39765.7891|42183.2305|40661.25|40870.3711|39232.75|38001.8398|36611.8906|38001.25|37470.2617|36863.2109|36355.8281||||||||||||||||||||||||||||||||||||||||||||||||
00225|956499|/indices/investing.com-italy-40|INDICES:IT|2630.6001|2453.3|2561.6001|2495.6001|2460.6001|2472.1001|2343.7|2392.3999|2259.1001|2123.8999|2180.8999|2163.5|1751.5|1870|1933.2|1867.8|1892.8|1804|1660.7|1612.8|2176.5|2279.3999|2298|2279.7|2218.8|2163.2|2094.6001|2083.6001|2079.8999|1923.8|2094.1001|2045.2|2032.4|1931.7|1765.4|1922.4|1854.2|2009.5|1981.3|2171.8|2081.6001|2178.7|2310.5|2132.8999|2204.1001|2311.7|2133.2|2190.3999|2236.8999|2215.8|2126.8|2105.3|2019.5|2032.4|1992.3|1965.4|1865.2|1826.8|1874|1651.9|1679.3|1594|1663.4|1637.2|1601|1765.4|1790.8|1702.3|1716.2|1823.8|2063.7|2230|2182.3501|2100.3999|2121.0996|2303.9373|2212.9905|2306.8198|2257.8647|2258.8762|2189.3242|2014.707|1873.8844|1942.5491|1932.9786|2034.799|2006.7946|2009.9716|2087.9819|2127.5818|2135.3291|2126.4756|1954.7472|1898.8104|1866.4158|1859.6039|1892.7136|1709.9706|1644.0555|1620.2006|1502.4073|1672.4456|1632.3358|1497.3931|1551.2217|1703.1987|1622.1686|1552.2792|1514.6738|1473.7552|1473.9753|1354.6718|1396.4336|1263.7377|1444.6454|1562.9795|1597.1173|1549.7397|1476.635|1494.2815|1527.5594|1416.0374|1524.8851|1833.2946|1977.8636|2068.7507|2206.2036|2139.4534|2209.5159|2170.2515|1954.7913|1879.1793|2109.1479|2010.0803|1936.4032|2067.1272|1858.5464|1903.4091|2104.9263|2246.1616|2080.8872|2121.6001|2285.0327|2164.3098|2140.4812|2296.0708|2193.136|2012.6694|1864.7285|1945.5922|1894.845|1544.0673|1457.6934|1737.0635|1927.4186|1939.6459|2122.6646|2539.6655|2797.0264|2749.4866|2861.9778|3243.0793|3359.9727|3079.8201|3241.0251|3371.0261|3760.8335|3798.1023|3965.959|3892.106|3940.7219|3855.6196|4103.8833|4224.1025|4297.5645|4091.8518|4025.8242|4157.7817|4092.9277|3950.6995|3871.3684|3772.7673|3714.7607|3583.6838|3571.4565|3562.5549|3703.8052|3728.3577|3682.9697|3579.0864|3497.6035|3340.7024|3199.4521|3409.0776|3287.3911|3296.8796|3158.1726|3109.8503|3034.2366|3162.3789|3107.6982|3067.886|3024.8459|2891.8125|2804.5583|2724.4448|2643.3533|2686.3933|2757.5076|2684.2415|2740.8784|2655.5806|2734.7158|2716.8149|2630.0498|2656.363|2540.6436|2407.9038|2469.5295|2458.2803|991.392|1000||||||||||||||||||||||||||||||
00226|174|/indices/spain-35|INDICES:ES|9065.5|8693.4004|8923.7002|8723.2998|8862.2998|9167.2998|8821.5996|8595.5996|8324.5996|7823|8191.7998|8112.7002|6481.3999|6789.1001|7038.5|6867.3999|7245.6001|7228.7002|6767.7002|6627.2998|8910.2002|9404.4004|9639.0996|9367.2002|9293.0996|9277|8810.7998|8947.5996|9290.2998|8945.7002|9545.5|9304.7998|9313.5|9058.5996|8448.2998|9239.7998|8882.5|9384.2998|9387.7002|9871.0996|9526.2998|9544.7002|9982.5996|9532.0996|9795.2998|10518.2998|10089.5996|10225.5|10591.4004|10262.2998|10328.7998|10613.4004|10507.5996|10891.5996|10737.7002|10457.7002|9618|9416|9332.5996|8671.5996|9206.5|8759|8746.2998|8667.5|8240.0996|9028.2998|9066.9004|8624.5996|8454.5996|8849.2998|9429.7998|10409.9004|10279.2998|9668.9004|10136.0996|11180.5996|10857.7002|11264.7998|11377.0996|11482|11190.5|10396.5996|10386.7002|10700.5996|10454.2998|10793.9004|10749.2002|10682.7998|10954.5|10819|10453.5996|10368.0996|9951.5996|9911.5|9923.5996|9838.2002|9906.5996|9177.5996|8370.2002|8466.2998|7817|8266.5996|8393.9004|7917.6001|8220.5|8233.4004|8337.9004|7963.3999|7807.1001|7712.7998|7398.5|6715.2002|7082.3999|6109.7002|7100.8999|8024.7002|8442|8558.5996|8558|8441|8775.4004|8346.5996|8748|9713|10359.4004|10506|10917.4004|10657.2002|10898.7998|10886.2002|9899.4004|9344.2002|10901.7998|10520.0996|10232.7002|10535.4004|9041.7002|9282.2002|10426.2002|10950.4004|10434.7002|10852.4004|11986.5|11746.2002|11354|11766.5996|11434|10809.9004|9798.0996|9554.7998|9048.0996|7761.2998|7428.6001|8275.4004|9262|8914|9185.7998|11064.2998|11607.5|11719|12028.5|13610.5|13916.2002|13205.5996|12998|13440.7002|15101.9004|15767.0996|15864.0996|14519|14517.7002|14508.9004|14790.7998|15330.4004|14421.7998|14619.9004|14228.5996|14637.5|14173.2002|13910.5|13769.2002|12937.2002|12152.2002|11806.9004|11527.9004|11327.7002|11843.2998|11923.5|11764.5996|11030.5|10725.7998|10580|10469.4004|10835.7998|10049.9004|10122.5996|9731|9455.4004|9027.9004|9254.7002|9372.2002|9218.9004|9085.2002|8676.5|8468.0996|8037.7002|7894.7998|7880|8095.7998|7932.3999|8084.1001|8039.8999|8277.0996|7937.2002|7746.1001|7284.6001|7138.2002|6722.2998|7156.3999|7027.7998|6877.5|6551.5|6471.8999|5900.7998|6025.7002|5989.3999|6050.6001|6659.6001|6271.7002|5477.2002|6433|6250.3999|6851.3999|7917.5|8202.2002|8235.7998|8118.3999|8067|8397.5996|8302.9004|7765|7314|8321.0996|8480|8878.4004|9498.9004|9761|9308.2998|9509|10116|9109.7998|9264.9004
00227|24227|/indices/ftse-latibex|INDICES:ES|1956|2008.8|2258.5|2325.3999|2398.3999|2213|2045.3|1932.9|1796.3|1896.6|1982.6|1838.7|1436.6|1442.1|1541|1632.5|1553.6|1458.2|1397.2|1359.3|2083|2393.2|2532.7|2365.2|2464.5|2349.6001|2247.8999|2468.5|2505.1001|2413.7|2422.2|2483.8|2461.7|2509.7|2164.6001|2295.2|2430.2|2143.1001|1997.9|2134.8|1921.9|2097.6001|2282.8|2193.2|2268.7|2193.7|1970.9|1934.7|2025.1|2022.7|1944.5|1867.4|1777.9|1843.9|1927.7|1992.9|2055.8999|1966.2|1807.4|1863.9|1930.7|1583.2|1575.7|1475.4|1273.8|1219.6|1443.2|1308.4|1003.8|939.3|1068.9|1229.3|1225.2|1155.7|1284.1|1526|1726.5|1776.9|1859.7|1654.5|1802|1696.3|1742.7|1912.9|2040.7|2204.1001|2464.1001|2258.3|2098.6001|2027.2|1988.6|1960.3|1851|1893.6|2082.5|2213|2307.2|2198.3|2034.4|2051.8|2082.8999|2371|2509.3999|2507.3999|2478.3|2567.2|2610.5|2513.5|2699.7|2781.7|2768.8999|2832.8|2712.3|2629.7|2927.3999|3071.8|3287.3|3291.6001|2919.8|2909|2977.8|2680.5|2936.8999|3314|3301.3999|3387.3|3439.6001|3668|3742.6001|3685.7|3787.8|3632.6001|3542.6001|3545.3999|3393.8|3494.3999|3485.6001|3532.7|3760.5|3732|3438.6001|3286.5|3530.8|3369.5|3080.5|3033.8999|2743|2748|2629.3999|2738.3|2396.3|2050.5|1948.9|1995.6|1749.9|1909.5|2068.8999|2718.1001|3310.7|3356.3|3742.7|4109.1001|3600.7|3272.8999|3605|3306|3668.8|3481.3|3693.2|3341.8999|2953|3059.8|2988.7|2914.6001|2590|2477.6001|2261.8999|2419.3|2341.7|2147|2181.3999|1984.4|1976.8|2014.2|1935.1|1861.2|2149.3999|2097|2179.8|2149.5|1845.6|1810.8|1643.1|1738.1|1442.5|1355.9|1288|1206.4|1037.3|1095.7|1191.8|1053.7|1018.3|957.1|923.2|928.7|853.7|819.1|779|770.1|794.1|875|859.9|801|776.4|718.1|721|666.6|685|649.4|590.1|579.1|588.9|525.3|511.8|530|561.9|568.1|559.2|482.4|598.9|546|648.5|797.6|875.6|949.8|926.5|907.2|837|776.7|758|744.6|848.5|887.5|921.8|932|875.7|845.9|875.5|922.7|812.8|873.1
00228|24228|/indices/general-madrid|INDICES:ES|893.7|856.63|880.61|862.15|878.65|909.84|876.02|856.91|833.06|780.26|816.3|804.09|639.58|668.49|692.7|678.03|716.04|712.17|670.47|656.62|888|935.99|959.25|935.14|926.8|926.29|881.43|900.16|934.88|903.34|962.9|938.56|939.63|914.33|853.81|927.59|898.73|950.62|950.96|998.65|965.88|966.78|1012.92|969.31|996.5|1065.46|1019.99|1034.51|1068.38|1035.5|1040.51|1070.22|1058.78|1093.77|1080.4399|1053.71|970.11|952.27|941.6|872.77|928.82|882.24|882.31|872.18|828.66|910.52|915.12|869.32|855|891.59|953.71|1051.7|1034.6|977.27|1026.22|1133.85|1102.25|1142.11|1152.4399|1164.59|1134.4|1050.7|1051.4|1084.28|1059.75|1102.6|1098.88|1091.54|1120.51|1110.24|1071.3101|1060.73|1011.75|1012.94|1014.59|1002.77|1006.25|935.75|852.89|854.95|788.21|834.76|848.04|800.31|833.08|829.17|841.28|799.01|786.29|778.07|744.89|678.05|714.73|618.4|716.67|804.77|849.65|860.88|859.45|843.17|878.95|839.92|886.72|984.31|1049.48|1068.63|1110.5699|1088.4301|1118.4301|1114.23|1006.81|954.51|1117.52|1082.62|1057.3199|1092.72|940.65|955.6|1074.6|1128.3199|1088.24|1131.17|1248.37|1230.73|1192.59|1230.02|1193.14|1127.3|1021.15|989.02|932.94|814.64|786.17|880.05|980.2|945.96|983.98|1183.08|1247.34|1260.97|1296.38|1459.74|1503.03|1436.41|1405.4301|1455.34|1645.25|1705.09|1725.35|1593.23|1600.74|1601.11|1626.91|1690.33|1600.65|1617.36|1581.73|1612.11|1557.96|1521.28|1500.12|1413.05|1322.16|1284|1247.85|1234.51|1293.11|1294.12|1274.53|1196.7|1157.54|1142.6801|1129.05|1168.62|1087.36|1089.41|1051.28|1022.08|973.17|995.79|1003.23|982.18|957.69|916.79|895.63|853.44|836|831.8|849.66|834.11|849.24|841.46|864.85|833.24|809.01|772.41|757.11|715.31|754.65|742.62|719.87|679.75|672.47|617.87|630|628.49|635.27|696.63|650.5|577.84|668.06|655.34|718.39|812.61|828.99|828.31|810.83|807.38|817.29|824.92|763.8|722.1|808.86|827.75|863.76|914.3|935.93|888.41|900.06|956.53|876.86|896.01
00229|24226|/indices/ibex-medium-cap|INDICES:ES|13824.5|13376.2002|13609.4004|13628.5996|13846.4004|14066.2998|13779.4004|13807.7002|13284.2002|12386.5|12792.5996|12098|10079.2998|10586.4004|10620.4004|10457.4004|10533.2002|10627.0996|10217.7998|9697.2998|12860.4004|13512.7998|14114|14010.5996|13143.5|12677.4004|12802.7998|13213.2998|13513.0996|13288.7002|13854.5|13701.2002|13834.9004|13627.0996|12928.0996|13707.2998|14162|15253.7002|15023.5|15198|15066.7998|15289.7002|15447.2998|14775.2998|15161.2998|15604|15128.2002|15226.2002|15331.7998|14898.5|15089.9004|15364.5996|15628.5|16079.7998|15624.9004|15122.4004|14655.7998|14671.2002|14480.0996|13825.7998|14144.2002|14075.9004|13942.4004|13982.7998|13042.7002|14555.2002|14354.2998|13931.7002|14006.4004|14172.9004|15378.5|15862.4004|15521.7002|14800.2002|15236.2002|15981|15599.4004|16196.4004|16154.2998|16450.9004|15743.7998|14507.0996|13619.9004|13494.5996|13366|13859.9004|14334|14438.4004|15223.2998|15158.7998|14685.2002|14844|14531.0996|14177.9004|13895.4004|13413.5|13176.5|12316.7998|11129.7002|10948.7002|10048|9813.2998|9586.7998|9319.5|9696.4004|9530.4004|9185.5|8648.7998|8425|8105.2998|7954.2998|7678|7835.2998|7311.2002|8244.7002|8657.7998|8578.0996|8495.4004|8008.1001|7981.2002|8415.2002|7835.3999|8552.7998|9411.5996|10039|10697.9004|10987|10792|10910.7998|10919.5|10162.5|9517.4004|10494.7002|10179.2002|9691.7998|9769.9004|8872|8999.9004|10237|10651|10471|10854.5996|10797.5|10518.9004|10604.0996|11402.0996|10857.9004|10469.2002|10208.0996|10159.2002|9825.0996|8246.7002|8326.2002|9377.5996|9452.2998|9981.5996|10090.0996|11608.0996|12620.5|12440.5996|13461.5996|15718.7998|16241.7002|15918.5996|15106.5|15583.2998|17606.9004|19151.9004|20805.9004|19634.3008|20436.1992|21153.5996|22235.5|23200.3008|22227.9004|22197.1992|21445.6992|21274.8008|19526.1992|18788.9004|18154.1992|17323.9004|16399.6992|15853.2002|15437|15203.0996|16225.9004|16003.5996|15673.5996|14683.4004|13839|13840.9004|13648|14199.5996|13264.7998|13371|13112.7002|12366.4004|11477.9004|11602.7998|11595.7002|11132.2002|10056.7998|9728.4004|9509.2998|9264.0996|9036.7998|9026.5|9004.0996|8666|8872.4004|8563.9004|8677.4004|8493.9004|8054.6001|7963.2998|7684.6001|7408.7002|7307.2998|7061.7002|6807|6401.2002|6171.8999|5812.2998|5749.7002|5776.7002|5869|6088.5|5814.5|5539.2998|6128.7002|6169.7998|6670.6001|7090.8999|7020.7002|6676.2002|6350.8999|6190.8999|5968.7002|6032.2002|5697|5510|6483.6001|6759|6845.7002|7099.2002|6767.7002|6806.8999|6949.7002|6995.7998|6543.1001|6706.8999
00230|24229|/indices/ibex-small-cap|INDICES:ES|8354|8200.7998|8537.7998|8463.5996|8845.7002|8815.0996|8533|8880.7998|8511.7998|7862.2998|8232.9004|7633.5|6273.7998|6542|6561.1001|6047.1001|6054.7002|6007.5|5721.2002|5111.1001|6710.8999|6886|6864.2998|6710.1001|6616.3999|6481.3999|6294.2002|6405.8999|6602.7002|6641.3999|6917.3999|6685.2002|6814.7002|6694.1001|6125.7002|6511.7998|6519.7998|7294.2002|7655.7002|7525.7998|7649|7421.6001|7513.2002|7291.2002|7090.7002|6880.8999|6628.5|6380.7002|6006.2998|5618.2998|5950.2998|5952.8999|5871.2998|6102.8999|5947.6001|5782.3999|5416.7002|5172.5|5010|4673.7998|4712.2998|4734.5|4749.7002|4619.5|4250.7002|4587.1001|4618.3999|4563.1001|4191.2002|4203.8999|4534.6001|4793.7998|4722.1001|4349.3999|4710.3999|5270.6001|5172.7002|5538.6001|5626.7998|5682.3999|5420.5|4629.8999|4318|4419.3999|4591.8999|5021.1001|5123.2002|5133.2998|5830|5933.3999|5949|5911.3999|5748.1001|5369.1001|4918.7998|4999.2002|4918.1001|4304.5|3842.3|3714.7|3526.7|3672.2|3478.3|3604.3999|3782|3781.7|3428.8|3266.3|3409.8|3622.3999|3366.3999|3140.3|3258.3999|3094.5|3634|4029.7|4202.3999|4518.2998|4482.6001|4596.6001|4922.6001|4910.5|5466.8999|6107.3999|6480.5|6785.7002|6974.6001|7045.3999|6930.7002|6441|5972.5|5573.7998|6327|6243.2002|5981.2998|6129.2002|5989.8999|6042.1001|7211.6001|7234.2002|7032.7998|7511.2002|7323|7371.8999|7384.1001|8226.5996|7783.2998|7023|7063|7155.1001|6722.2002|5888.7998|5809.5|6410.7998|6264.5|6789.1001|7243.6001|8656.4004|10058.5|9664.9004|11112.9004|12428.5|12811|12614.7002|12712.5996|12645.5|14676.7002|16342.4004|17365.1992|16416.5|17079.9004|17572.4004|17349.1992|17928.0996|17656.1992|17619.9004|16953|16772.5996|15387.2998|15228.2002|14268.0996|13131.9004|12037.7002|11417.0996|11411.2002|11566.9004|12452.5996|12013.2002|11612.2998|10931.2998|10017.5|10106.7998|9922.5|10399.9004|9387.2002|9251.5996|8655.7998|8391|7989.2998|8151.6001|8420.2998|7778.2002|7114|6773.2998|6627.8999|6654.7998|6439.1001|6412.7002|6475.1001|6270.6001|6639.1001|6482.8999|6494.2002|6152.7002|5801.3999|5780.2998|5640.2002|5479.7998|5493.1001|5255.5|5057.2998|4909.7998|4822.1001|4455.2998|4476.7002|4523.7002|4513.8999|4769.7998|4692.1001|4381.1001|4984.7998|5142|5604.6001|6152.8999|6354.7998|6041|5770.2998|5711.6001|5522|5710.7002|5367.5|5075.2998|5790.1001|5944.2002|6217|6327.3999|6418.8999|6191.3999|6295.8999|6737.2002|5878.8999|6050.8999
00231|1159115|/indices/vibex|INDICES:ES|15.4|20.1|15.4|16.3|15.4|15.4|17.2|16.9|20.5|23.4|22.6|19.4|30.9|24.7|23.9|24.5|26.5|26.9|33.2|45.8|32.1|13.5|11.4|13.4|11.6|13.9|16.5|12.6|12|17.1|13.1|14.8|13.2|13.8|21.3|15.6|16.9|13.1|11.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|168|/indices/netherlands-25|INDICES:NL|810.92|761.82|793.39|760.48|734.71|712.81|709.93|707.05|662.02|642.66|632.02|609|535.41|551.17|552.78|546.52|561.01|540.47|496.54|468.99|550.95|591.43|608.01|598.17|578.25|582.65|559.25|564.98|569.22|535.9|568.87|552.89|543.06|521.82|479.91|529.74|519.9|550.08|558.5|574.68|545.46|556.52|555.54|525.32|533.05|563.02|545.24|540.95|555.71|538.57|518.16|528.75|509.54|524.11|522.4|517.52|499.14|480.19|481.16|455.89|456.32|452.55|455.72|451.45|438.36|447.14|441.03|434.86|426.79|433.85|436.97|471.22|457.84|426.77|439.95|495.4|477.84|496.88|488.24|486.84|484.36|450.6|425.89|422.82|411.28|419.68|413.4|403.35|413.8|408.6|400.05|404.83|392.14|385.86|403.37|396.62|392.5|373.94|366.31|370.2|345.91|361.27|351.52|347.78|339.71|354.42|348.53|337.17|330.5|322.19|328.57|327|307.41|291.21|311.82|324.21|323.81|319.96|312.45|300.14|301.02|273.51|294.34|333.63|340.13|350.29|362.26|367.47|370.69|363.03|357.91|329.91|339.65|335.27|318.08|333.3|313.05|319.49|345.41|345.9|320.75|325.94|336.96|309.14|302.11|312.31|298.03|283.63|256.33|265.24|244.99|216.27|214.45|245.42|248.97|252.82|269.57|335.66|409.38|396.68|424.21|483.85|478.96|440.65|439.07|445.07|514.68|506.86|549.72|538.41|523.77|523.46|545.5|541.01|532.09|510.5|489.58|505.09|497.91|478.4|485.64|484.92|469.22|452.93|440.79|439.68|467.67|471.45|459.89|449.86|437.56|419.72|394.28|405.41|390.7|396.21|382.85|365.78|348.7|370.09|373.51|360.72|348.22|337.01|328.95|324.58|324.84|328.64|346.8|337.86|338.42|340.79|357.74|354.51|338.69|334.66|331.33|308.82|331.06|316.67|293.28|283.58|280.99|251.22|270.42|299.43|322.73|362.2|338.74|299.07|369.94|360.57|434|482.4|511.28|531.21|492.21|502.13|503.41|489.76|461.33|452.31|523.91|547.38|572.36|581.1|597.12|562.88|593.22|636.82|637.6|654.27
00233|14861|/indices/ams-all-share-index|INDICES:NL|1119.97|1064.16|1108.12|1066|1040.9|1019.56|1016.18|1001.58|943.06|925.17|905.08|877.81|776.18|788.54|795.17|785.86|802.71|761.91|728.9|683.49|778.36|848.35|866.78|850.88|827.06|841.57|822.89|847.09|832.77|801.38|848.4|814.79|800.24|767.99|720.25|764.44|771.13|818.21|825.48|841.86|813.2|820.13|821.65|786.38|800.79|835.61|815.17|805.62|830.15|809.78|782.1|797.75|774.02|798.19|790.83|781.16|753.39|724.84|729.97|691.9|688.91|690.36|692.36|689.16|668.87|688.2|681.15|674.64|651.25|659.91|680.27|718.58|706.55|647|685.43|752.33|722.95|752.67|743.23|745.18|734.5|682.63|648.14|647.86|629.51|643.36|638.96|622.72|636.79|630.12|619.12|618.51|611|590.23|607.91|598.34|592.64|571.02|556.28|563.91|527.1|552.71|539.16|537.76|532.74|543.64|529|520.02|513.72|513.31|517.39|512.27|491.06|451.79|490.13|513.73|514.53|509.31|495.65|464.41|464.61|432.69|461.63|513.41|540.96|546.75|571.59|579.18|577.07|578.29|566.68|527.94|530.89|520.02|504.51|523.57|475.69|500.33|543.52|550.56|507.43|515.5|533.29|493.31|473.85|477.86|457.55|448.97|410.91|424.14|392.67|345.44|326.04|380.64|399.48|368.06|430.76|520.93|639|613.77|648.33|742.08|742.03|698.02|680.53|690.51|777.06|769.1|828.57|836.49|810.6|809.98|845.54|840.21|817.1|787.32|745.04|771.92|758.11|714.95|730.96|712.08|699.19|676.92|666.8|662.31|708|706.21|689.47|680.06|648.78|630.25|589.05|613.36|586.25|591.2|580.62|552.24|519.33|547.08|558.81|539.53|517.99|507.92|490.52|490.98|481.89|480|494.65|495.37|488.72|491.38|510.71|500.89|485.88|473.8|470.6|443.19|472.75|452.55|428.67|414.71|407.06|376.51|392.67|429.02|460.59|507.2|478.7|429.79|521.67|517.75|618.51|679.51|709.29|737.45|687.62|699.45|697.02|676.31|649.01|639.47|737.85|773.43|807.13|836.81|845.48|794.35|842.25|899.25|887.48|912.89
00234|14863|/indices/ams-small-cap-index|INDICES:NL|1330.24|1330.0699|1419.96|1378.0601|1374.55|1388.4|1353.21|1334.7|1253.23|1203|1167.13|1090.67|892.9|907.33|947.98|824.4|811.99|794.27|735.98|656.22|969.02|1025.65|1030.55|1006.43|966.96|966.25|949.61|971.2|980.46|962.19|1019.6|985.43|970.68|938.8|884.11|925.63|935.71|1023.19|1058.89|1060.35|1081.37|1098.84|1080.95|1036.4|1076.15|1100.87|1092.14|1051.73|1059.63|1043.28|1002.26|1004.14|989.94|992.56|969.7|921.48|877.67|859.02|830.69|784.39|825.15|839.32|812.92|788.6|747.73|779.24|770.69|778.65|745.68|734.87|789.92|779.52|763.62|722.04|745.03|809.03|767.05|796.66|804.77|783.4|710.36|622.91|596|576.8|564.47|583.23|568.07|575.49|599.94|603.09|596.06|579.11|551.35|522.4|515.47|499.75|487.55|481.94|466.79|455.65|438.17|446.78|448.72|442.71|441.56|434.53|412.18|387.92|388.77|379.04|373.89|371.18|381.44|384.7|412.87|428.33|412.77|401.48|382.89|381.36|420.18|403.79|432.23|484.27|511.46|538.42|541.63|516.25|511.36|511.17|509.07|470.47|483.32|467.19|454.66|445.48|445.01|453.07|492.51|499.47|469.35|463.15|462.14|437.59|437.9|434.71|419.72|396.92|394.4|385.52|337.79|305.1|294.59|317.77|318.72|309.74|386.16|466.43|528.21|519.76|553.31|618.54|627.62|604.43|612.24|605.56|667.25|685.58|764.06|746.46|791.67|808.53|826.88|833.88|796.73|766.75|727.5|729.89|701.89|657.85|643.84|603.96|593.07|611.3|611.47|608.76|656.12|645.08|606.11|571.67|533.66|514.28|497.3|510.8|482.64|471.4|466.67|445.02|433.04|449.87|453.47|428.63|401.77|407.08|394.06|401.13|368.73|377.08|388.43|386.74|410.22|427.33|408.83|325.02|307.47|317.47|319.1|294.85|285.04|265.67|242.78|249.69|255.52|230.73|253.16|262.19|289.37|327.04|340.38|274.31|333.59|344.95|403.58|420.13|464.49|483.4|486.72|465.6|431.08|425.46|419.44|355.03|410.88|435.75|435.78|477.86|463.5|433.4|495.39|521.92|462.6|446.47
00235|14862|/indices/amx-index|INDICES:NL|1053.91|1047.16|1111.83|1060.89|1045.1899|1066.25|1034.71|1031.37|991.53|967.93|944.02|908.05|779.44|814.23|808.37|764.79|753.38|730.63|706.19|648.75|863.12|908.89|919|884.69|860.88|836.53|812.8|827.91|804.87|728.42|815.52|770.91|769.26|725.12|653.65|711.95|739.33|787.83|786.38|792.49|768.44|791.68|780.34|775.74|818.58|850.95|837.15|827.62|847.2|826.55|786.38|797.35|799.17|798.72|783.94|744.89|725.76|691.92|686.44|653.63|659.39|655.94|646.05|634.09|609.91|665.98|665.14|668.79|662.38|663.6|694.06|700.59|689.55|628.16|663.73|733|713.34|757.22|751.91|743.68|719.26|669.48|636.47|630.43|600.46|598.48|608.22|608.88|639.12|665.4|648.43|669.46|655.46|632.01|630.74|619.5|607.5|572.02|540.23|546.99|527.6|537.36|524.1|526.95|536.15|550.52|541.63|524.27|522.15|520.06|504.36|501.4|504.02|496.99|516.2|544.54|530.61|511.06|469.22|458.8|475.16|455.32|492.64|561.71|609.49|639.32|654.29|650.48|647.1|637.68|642.09|588.19|589.77|567.47|509.36|529.25|505.03|516.35|562.1|564.83|521|518.79|510.85|487.45|465.94|475.73|452.02|406.88|365.79|368.94|346.93|292.78|288.64|311.84|314.6|323.59|374.97|495.2|586.21|544.73|583.81|671.65|663.54|623.81|610.77|597.85|657.59|677.77|739.23|709.07|724.45|725.09|731.3|746.53|741.49|721.08|694.97|706.07|681.29|632.42|627.63|587.21|578.86|584.54|588.4|582.68|623.26|630.99|600.28|560.76|521.97|497.87|467.95|500.1|479.82|482.72|458.11|441.55|416.86|443.79|450.05|430.96|411.42|405.59|377.99|389.9|374.32|375.68|378.38|363.9|377.07|391.51|398.99|381.56|358.65|354.92|340.92|317.09|325.06|303.46|288.97|279.19|266.45|249.64|255.21|288.31|313.4|336.95|316.88|294.58|368.81|391.93|454.17|494.02|518.86|527.65|490.71|485.28|477.93|442.98|411.09|387.63|475.61|502.77|531.39|599.57|558.07|574.29|621.23|646.41|602.14|617.42
00236|1016254|/indices/atx|INDICES:AT|3721.1899|3657.9099|3620.3999|3481.49|3401.7|3433.21|3227.3301|3161.54|3016.72|2888.04|2780.53|2556.23|2058.1499|2109.0701|2217.8201|2123.8601|2246.8|2232.0601|2226.1299|2000.23|2789.6399|3074.02|3187.6201|3140.3701|3139.49|3009.96|2908.6899|2984.05|2977.5601|2897.01|3215.1201|3034.1799|3040.6699|2987.6399|2746.1699|3074.1399|3163.73|3347.3401|3300.3|3424.1201|3254.8601|3361.3799|3467.74|3427.73|3475.3|3593.71|3420.3101|3344.6899|3406.1299|3315.97|3232.8301|3218.99|3106.6101|3126.0601|3009.3301|2829.0601|2746.26|2676.21|2617.72|2518.74|2473.1001|2405.6001|2314.27|2234.1001|2096.01|2260.96|2329.73|2270.5701|2154.28|2162.9099|2396.9399|2488.0701|2420.78|2229.51|2324.96|2499.4099|2411.4399|2568.9099|2586.46|2509.3899|2491.03|2192.22|2159.4199|2282.3899|2214.76|2204.01|2301.7|2310.4399|2502.75|2530.3799|2526.0601|2524.03|2587.49|2561.8601|2548.74|2646.74|2602.71|2528.7|2431.98|2337.8301|2224.1101|2416.1299|2411.5|2352.8999|2467.27|2446.1499|2402.22|2302.03|2184.48|2089.75|2016.16|2014.8|1975.55|1897.23|2119.71|2159.45|2194.98|2074.4199|1890.45|1847.04|1983.5601|1944.03|2278.6399|2611.6899|2766.8|2787.5|2846.05|2882.1799|2895.8201|2885.76|2904.47|2607.5|2668.0701|2541.6299|2401.6001|2483.79|2278.73|2422.6299|2650.46|2634.3601|2439.3401|2493.71|2495.28|2460.77|2483.4399|2637.04|2503.98|2250.1899|2098.6499|2105.4399|1863.16|1696.89|1481.89|1736.4301|1752.54|1801.3|1997.91|2767.8799|3612.77|3660.1899|3943.5801|4394.6699|4265.6001|3767.6899|3871.47|3841.99|4512.2002|4471.7002|4871.7002|4527.2998|4579.7002|4684.8999|4869.7998|4885.1401|4737.9102|4648.4102|4336.71|4522.3398|4463.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|49519|/indices/atx-5|INDICES:AT|1690.75|1679.7|1665.13|1584.1|1535.54|1573.9399|1447.33|1415.0601|1328.91|1297.85|1254.6801|1138.6899|885.16|919.14|998.84|969.48|1002.34|998.41|998.33|834.35|1241.8199|1376.96|1443.51|1428.83|1420.4399|1369.11|1305.5699|1387.98|1402.59|1345.15|1570.22|1454.9399|1504.14|1445.5699|1350.23|1576.55|1635.4399|1708.1899|1653.92|1781.0699|1697.5699|1750.16|1842.99|1840.5699|1907.02|1978|1841.42|1835.25|1835.9|1760.84|1720.8101|1707.08|1625.12|1623.13|1548.92|1448.46|1420.64|1392.08|1373.64|1311.04|1301.52|1246.22|1198.42|1167.09|1083.02|1194.4301|1251.1899|1209.85|1155.14|1165.39|1289.25|1354.24|1282.38|1186.08|1240.41|1346.52|1295.55|1377.05|1388.67|1300.8101|1305.11|1128|1138.13|1233.17|1192.4301|1174.54|1261.21|1272.61|1442.27|1461.87|1442.61|1452.59|1499.14|1546.6801|1574.59|1626.26|1582.8199|1531.05|1487.64|1408.72|1335.6|1452.29|1457.74|1391.3|1491.46|1447.0601|1405.61|1352.29|1271.92|1189.8|1119.5699|1104.45|1062.74|1015.29|1149.1899|1150.34|1218.13|1133.52|1020.81|1005.18|1074.13|1071.55|1267.84|1501.27|1599.71|1547.89|1570.84|1589.45|1609.26|1590.89|1608.38|1428.99|1471.97|1388.16|1294.86|1349.78|1218.65|1324.49|1458.27|1433.86|1312.25|1343.14|1356.48|1368.88|1364.74|1459.6|1407.15|1260.95|1183.4301|1176.08|987.62|952.51|799.15|949.91|980.64|1051.51|1187.73|1682.5699|2302.1799|2356.48|2504.8101|2818.3501|2753.22|2356.4099|2421.01|2463.77|2941.26|2922.03|3165.3701|2956.3701|2957.9399|3020.6001|3157.3899|3131.22|3010.9199|3009.5|2823.71|2964.3401|2934.1299|2672.3501|2665.4199|2524.9399|2398.3701|2412.53|2364.1101|2333.1799|2633.4199|2639.3501|2605.8999|2561.3701|2398.3201|2311|2166.3799|2244.6499|2140.8899|1990.0699|1957.87|1779.8199|1628.85|1703.72|1746.8199|1624.65|1595.14|1500.42|1388.9301|1332.17|1304.99|1342.54|1292.9|1224.41|1254.87|1215.7|1144.14|1111.17|1001.49|992.76|943.09|864.5|861.16|830.49||||||||||||||||||||||||||||||||
00238|49520|/indices/atx-prime|INDICES:AT|1876.78|1850.08|1834.1801|1765.59|1730.64|1747.38|1646.49|1609.38|1530.7|1469.6|1412.95|1301.96|1052.53|1081.89|1134.71|1090.1801|1145.29|1144.04|1138.91|1024.27|1409.36|1556.21|1607.9301|1584.63|1579.13|1520.4|1471.41|1509.3199|1506.59|1468.5699|1620.02|1528.15|1534.3101|1514.09|1387.91|1552.66|1595.2|1688.51|1665.17|1727.08|1643.3101|1699.5699|1747.9301|1726.27|1749.21|1811.53|1725.26|1688.5|1716.21|1666.35|1621.3199|1619.74|1569.11|1574.78|1518.38|1434.16|1397.3|1362.4301|1327.6899|1276.97|1255.11|1222.2|1182.38|1144.7|1080.72|1162.37|1194.3|1166.88|1106.63|1109.91|1228.25|1262.12|1228.88|1132.99|1184.34|1269.04|1220.46|1295.89|1298.62|1263.13|1254.85|1110.1801|1087.61|1141.45|1108.88|1110.46|1155.92|1158.89|1251.48|1261.83|1256.65|1257.46|1287.77|1270.27|1259.03|1300.67|1280.3101|1242.13|1192.77|1148.02|1095.53|1190.3199|1188.2|1157.9|1210.7|1201.85|1176.84|1126.08|1072.41|1031.3199|997.89|994.35|979.06|948.6|1054.03|1068.29|1083.59|1024.79|934.43|913.86|981.48|962.44|1115.12|1267.41|1341.04|1357.77|1384.1|1399.79|1402.22|1396.66|1403.83|1254.8199|1282.35|1224.05|1151.12|1185.3101|1086.24|1152.0699|1271.41|1237.86|1140.8|1165.28|1171.51|1166.55|1167.21|1245.05|1171.03|1018.15|955.5|957.9|839.16|762.03|669.68|780.41|771.06|790.5|890.29|1260.26|1692.46|1711.96|1856.76|2066.1899|2005.89|1797.99|1850.7|1821.01|2128.4199|2125.4099|2320.5|2186.02|2258.04|2331.55|2448.78|2490.7|2420.54|2377.0901|2233.53|2308.6499|2248.9399|2073.1499|2065.5601|1959.33|1890.79|1873.78|1880.3101|1879.6|2085.3899|2061.96|2023.84|1974.1801|1828.05|1745.85|1657.9399|1732.79|1650.8|1572.42|1536.38|1412.53|1304.51|1336.79|1369.39|1270.64|1231.47|1166.22|1079.86|1046.79|1023.61|1041.75|1022.07|970|991.9|961.71|921.9|892.82|803.22|774.62|742.64|710.61|709.95|695.03||||||||||||||||||||||||||||||||
00239|28856|/indices/ftse-austria|INDICES:AT|381.91|370.98|360.36|341.81|340.84|346.13|312.69|305.15|294.23|281.86|270.2|251.46|197.43|195.64|211.1|206.99|216.12|211.67|210.53|179.49|260.69|291.31|312.57|302.34|309.58|291.2|283.15|290.6|293.13|282.27|318.95|304.5|305.95|295.26|273.95|316.69|324.96|342.66|331.89|352.66|333.9|348.29|368.21|366.42|373.42|391.82|371.01|365.04|366.29|357.54|348.93|345.56|332.25|328.54|312.75|293.59|291.88|285.35|275.69|260.19|254.28|239.01|232.56|219.78|210.06|222.73|237.64|228.86|222.58|220.23|239.47|256.91|246.11|225.43|231.55|257.86|254.06|262.68|268.4|258.67|253.04|222.05|224.62|236.07|231.62|225.95|239.36|237.37|265.32|268.76|266.51|271.15|265.14|269.04|271.34|282.3|277.49|271.48|263.4|256.96|240.8|257.95|258.48|248.99|263.83|260.71|266.86|246.83|234.24|227.4|214.74|212.53|214.31|195.94|226.43|231.28|242.22|223.98|210.02|194.14|212.91|201.67|251.92|294.69|323.31|310.83|319.39|326.48|326.77|332.87|330.07|297.37|294.91|280.21|271.47|276.14|239.32|259.32|298.88|293.74|266.3|276.07|279.16|284.48|280.29|287.28|275.33|246.51|225.36|221.47|196.38|173.73|138.54|169.38|186.06|173.31|216.49|302.59|418.8|422.47|453.58|524.02|515.41|467.78|450.76|471.25|547.53|543.16|597.85|577|589.08|588.06|630.36|643.49|616.31|613.1|573.95|608.59|601.19|549.84|537.75|502.24|491.69|494.88|490.13|480.26|478.47|526.69|527.22|524.8|513.81|480.53|466.47|447.6|460.62|446.59|424.3|412.42|379.39|350.94|364.6|371.79|346.99|342.77|324.59|302.21|291.74|285.46|295.75|287.34|272.15|278.11|271.05|255.32|243.07|224.5|220.36|212.77|202.69|202.77|198.46|196.34|187.88|184.23|174.58|172.62|172.34|171.64|162.85|162.22|161.88|171.39|172.24|183.93|192.75|197.97|188.25|178.4|172.51|167.8|164.55|154.25|161.42|177.08|183.07|177.44|176.27|176.57|172.91|174.54|162.32|157.05
00240|49521|/indices/immobilien---atx|INDICES:AT|395.06|391.47|404.56|389.76|377.67|388.53|375.41|368.3|346.19|345.91|330.42|309.61|243.96|276.07|288.87|279.03|304.49|331.82|325.02|309.88|422.25|452.56|430.71|433.07|422.82|401.69|392.61|383.13|371.8|384.4|378.64|356.54|339.85|354.36|311.94|332.17|332.02|357.36|371.95|364.27|337.82|344.89|343.12|334.75|310.79|320.65|330.51|303.03|310.29|310.85|308.4|288.15|284.83|283.2|272.19|263.52|254.71|245.81|246.87|248.41|246.1|258.7|251.77|239.73|228.66|233.01|229.17|227.2|217.55|215.26|235.81|236.95|240.17|223.08|225.86|223.16|214.23|231.45|232.72|242.7|249.56|213.38|200.12|204.76|198.03|200.36|201.34|195.82|195.16|195.51|200.39|194.34|203.66|195.36|191.61|190.91|178.65|172.13|159.79|159.85|151.17|171.61|168.76|163.14|178.17|180.13|174.95|171.56|162.27|152.16|143.12|147.72|140.51|134.65|149.56|151.41|142.13|135.66|138.09|136.32|149.37|138.39|153.1|176.78|186.53|193.67|199.41|196.18|195.95|190.99|188.13|165.55|177.04|171.79|159.36|161.02|146.88|147.37|160.43|148.61|128.6|131.64|138.01|143.85|141.78|152.75|135.3|91.08|86.77|85.86|83.57|54.74|45.63|54.75|43.35|44.14|59.95|103.58|181.53|185.82|215.56|239.27|235.4|221.24|228.3|217.5|246.36|249.78|282.21|280|302.62|310.09|348.22|379.32|373.72|387.24|374.27|379.65|353.2|335.46|325.8|321.5|311.75|307.4|295.16|294.01|296.95|298.45|298.46|294.59|285.33|282.4|282|283|275.63|264.47|261.77|256.88|253.21|252.25|252.92|252.52|249.54|247.3|243.57|240.93|241.1|239.11|237.43|234.58|233.88|232.31|230.5|230.26|228.45|227.79|225.79|225.52|225.71|225.55||||||||||||||||||||||||||||||||
00241|49522|/indices/ntx|INDICES:AT|1291.17|1270.04|1282.72|1210.72|1197.17|1207.6899|1099.49|1066.24|1044.27|1039.63|1027.6|958.71|778.89|837.65|900.54|872.74|900.39|898.79|854.46|774.77|1029.26|1155.3101|1213.51|1189.73|1197.24|1148.9399|1117.21|1175.12|1183.34|1158.72|1226.75|1190.9301|1197.01|1195.4399|1138.21|1202.6899|1165.8199|1219.35|1215.09|1224.89|1149.01|1174.83|1257.52|1237.6801|1290.59|1359.2|1296.5|1267.3199|1298.25|1248.65|1262.89|1224.95|1186.84|1201.26|1188.03|1108.6|1102.36|1058.11|1011.76|950.32|970|925.13|924.04|906.9|868.01|912.67|953.11|976.41|891.67|886.4|956.19|986.3|992.82|960.46|1006.36|1073.48|1062.91|1129.48|1165.5699|1106.13|1076.35|994.61|981.95|1043.7|1036.23|1055.6899|1045.7|1018.58|1084.85|1102.86|1086.53|1090.88|1105.85|1065.58|1086|1136.13|1130.1|1073.79|1048.92|1019.95|982.18|1069.59|1050.12|1040.62|1091.8|1096.91|1121.62|1068.0699|1047.71|1038.77|1001.45|974.91|970.58|900.17|1015.35|1042.38|1064.59|1026.87|920.26|933.81|984.68|937.57|1114.3199|1274.01|1326.72|1356.89|1382.52|1337.3101|1321.4301|1320.1801|1297.0699|1198.9301|1260.83|1229.3|1157.64|1179.88|1077.14|1163.49|1271.58|1263.39|1153.74|1183.03|1157.42|1145.92|1124.99|1143.3|1122.28|1048.71|921.25|906.97|845.84|729.11|639.47|765.33|854.81|893.88|985.7|1356.13|1647.78|1731.22|1709.58|1863.8199|1788.6|1666.88|1714.98|1694.35|1977.97|1959.02|2102.1299|1982.9|1960.12|2015.39|2046.0601|1966.0699|1914.3101|1840.39|1722.9|1816.48|1794.52|1687.66|1653.53|1537.7|1530.17|1568.88|1488.08|1492.21|1687.73|1625.13|1642.1801|1607.91|1487.99|1442.27|1372.1|1480.5601|1463.84|1367.09|1286.96|1213.4399|1099.3101|1038.74|1099.42|1181.67|1029.03|1000|935.5|869.38|826.52|783.63|779.33|767.23|737.07|747.71|741.56|695.77|658.31|615.78||||||||||||||||||||||||||||||||||||
00242|14601|/indices/bel-20|INDICES:BE|4297.8999|4102.8599|4324.48|4220.96|4144.3198|4077.6599|4016.3999|3910.9099|3806.3101|3652.29|3671.0801|3677.71|3050.8799|3252.8701|3353.1899|3271.29|3334.8701|3253.46|3018.78|2836.54|3562.52|3910.04|3982.5601|3911.96|3771.0601|3727.6599|3569.98|3690.0901|3576.6101|3403.95|3726.2|3684.23|3623.95|3506.5801|3207.1899|3552.23|3458.24|3705.02|3745.6899|3906.1001|3694.9399|3792.29|3909.1499|3835.0801|3995.1899|4129.75|3990.3701|3987.3501|4109.73|4013.2|3901.8401|3962.6799|3809.98|3892.79|3877.3401|3816.6399|3613.8999|3562.78|3595.28|3469.05|3555.53|3556.27|3560.49|3499.72|3366.72|3514.54|3428.1699|3341.95|3362.3701|3499.77|3672.8101|3767|3571.5601|3368.8601|3434.23|3769.8799|3610.8401|3717.97|3671.26|3717.8601|3709.98|3535.1599|3297.05|3273.26|3151.5601|3214.4099|3194.4299|3097.1799|3130.5901|3168.0801|3094.8601|3135.02|3042.5|2883.7|2928.53|2869.96|2908.29|2801.29|2697.22|2675.75|2540.6899|2639.52|2639.3|2594.3799|2556.6001|2524.01|2508.1699|2436.6201|2367.8101|2364.1201|2339.1101|2274.76|2235.3999|2093.4099|2236.0601|2330.75|2271.97|2210.04|2086.5601|2070.72|2091.6899|2086.01|2274.74|2464.6599|2583.05|2684|2773.1899|2673.6699|2714.4199|2651.78|2599.4199|2521.8401|2697.3301|2594.97|2465.6599|2535.23|2361.22|2440.8601|2561.4199|2656.8501|2533.1699|2496.8799|2521.73|2439.5701|2391.1599|2489.3201|2365.5801|2165.29|2035.6899|2094.5701|1982.46|1750.79|1670.1899|1895.63|1941.03|1878.71|2132.1299|2728.1499|3117.5601|2981.8401|3156.6399|3747.24|3962.1399|3701.28|3695.1599|3759.77|4122.8198|4162.8799|4435.8901|4297.5298|4375.29|4292.2402|4624.23|4691.8101|4635.2202|4458.3501|4311.27|4467.4702|4401.0601|4145.1001|4152.3101|4078.72|3902.8301|3787.0601|3719.46|3671.1299|3903.1899|3925.5701|3837.4399|3738.9099|3559.6699|3406.5601|3266.04|3333.01|3235.24|3241.26|3108.5701|3054.5|3039.9299|3129.8601|3101.1201|3003.8401|2936.46|2852.5|2783.3|2701.1899|2560.1399|2468.8899|2476.3|2418.23|2434.8899|2389.97|2486.02|2394.03|2252.45|2176.26|2162.0701|2063.4099|2051.1899|2026.1|1934.9399|1933.2|1877.55|1642.89|1683.53|1894.2|2010.99|2083.7|1970.79|1868.1801|2243.1299|2264.1499|2520.3101|2721.7|2813.9099|2766.3601|2746.78|2761.6001|2766.75|2628.1299|2593.79|2645.1001|2909.9199|2920.28|2890.71|2806.8899|2847.29|2851.9399|2992.2|2966.3201|3014.6001|3003.46
00243|49513|/indices/bel-20-institutional|INDICES:BE|12556.9102|12196.0596|12636.0098|12311.1797|12092.75|11852.3896|11606.46|11240.4102|10842.3203|10425.5303|10410.6104|10531.8604|8703.9404|9244.2197|9521.6299|9346.9697|9502.9902|9129.4902|8759.8701|8185.5298|9839.5195|9839.5195|11021.3301|11148.0098|11000.1396|10561.8799|10424.8203|10016.0596|10344.6904|9914.3799|9571.2305|10316.4805|9973.0498|9823.46|9515.8799|8832.0898|9482.4297|9341.6602|10008.4805|10094.4697|10492.3203|10010.1396|10121.5|10363.7305|10129.9404|10489.3096|10797.0596|10437.9902|10439.8096|10694.3301|10456.5098|10112.2197|10229.54|9843.3496|10089.0801|9845.21|9668.96|9079.0303|8972.9902|9128.3896|8792.4404|8914.6602|8915.2803|8903.5996|8656.1396|8358.3301|8776.9004|8400.1504|8232.4199|8229.4404|8508.6602|9021.6504|9153.1797|8743.1201|8088.73|8371.1699|9086.8896|8633.0098|8932.7695|8709.4199|8774.1104|8747.3096|8313.6904|7730.3901|7722.0801|7399.5698|7526.7402|7449.7202|7223.8901|7290.27|7359.8101|7105.3901|7120.9199|7045.7598|6577.8701|6645.6802|6519.1099|6544.5601|6314.5498|6013.96|5984.1699|5677.25|5952.98|5863.3398|5645.2402|5595.1099|5488.7998|5385.6802|5294.4702|5144.0801|5153.0098|5057.8101|4903.1001|4801.3398|4507.23|4702.98|4842.1099|4741.7002|4597.8198|4334.6899|4308.8999|4418.6802|4400.3198|4672.5498|4998.1401|5298.02|5520.8501|5601.3301|5335.4399|5425.46|5288.4102|5162.3301|5007.3301|5336.2402|5153.4302|4890.21|5009.2798|4749.0698|4882.0601|5007.96|5136.6802|4877.6001|4858.8301|4866.25|4676.7002|4621.5098|4800.96|4563.6299|4184|3917.52|3981.74|3723.3301|3285.6399|3187.6399|3570.01|3581.3201|3525.28|3912|4977.4902|5837.0498|5573.46|5897.02|6980.3999|7119.04|6681.1802|6748.7202|6686.0498|7409.52|7467.4199|7968.5|7756.3101|7802.1001|7835.8501|8291.4404|8393.8398|8124.5898|7791.4102|7501.4302|7725.0498|7642.6802|7207.6499|7214.77|7084.0801|6797.3398|6585.8398|6425.1899|6350.4702|6641.3398|6609.7998|6486.4102|6326.5698|5989.9902|5728.21|5509.02|5615.6401|5438.8101|5426.5898|5232.96|5119.1299|4970.9502|5087.5801|5056.4399|4879.1299|4770.4902|4637.6401|4531.0898|4381.04|4159.5801|4008.45|4017.4299|3887.3501|3838.3601|3738.0901|3899.5601|3743.45|3521.4099|3402.3799|3390.3799|3218.5|3205.96|3173.6699|3042.71|2984.96|2819.98|2452.75|2507.8601|2823.71|3034.3401|3108.29|2931.29|2799.75|3364.8|3379.01|3798.3401|4046.3301|4092.22|4023.3899|3993.6101|4016.1499|4038.73|3821.75|3780.3701|3833.1201|4196.5698|4248.6001|4184.8501|4004.03|4022.22|4001.8101|4229.0601|4185.3799|4260.8301
00244|49514|/indices/bel-20-private|INDICES:BE|9502.1201|9231.29|9564.2998|9319.7598|9154.4102|8983.3496|8821.9697|8551.5|8248.8398|7933.79|7924.3198|8019.04|6635.3701|7049.3198|7260.8599|7128.77|7247.77|6966.6602|6701.2002|6265.5|7531.7598|7531.7598|8436.3896|8535.4902|8424.4199|8096.4502|7991.3901|7679.3501|7936.5098|7606.3701|7344.7202|7948.0698|7703.1802|7587.8398|7350.2598|6823.9199|7329.8198|7227.71|7752.1802|7820.1201|8132.4199|7758.6899|7846.8599|8069.27|7904.4399|8185.02|8425.1602|8146.7998|8151.6099|8359.4805|8181.2002|7913.1001|8008.4702|7706.1299|7898.5098|7752.73|7620.4502|7155.5098|7071.9302|7196.0498|6933.8999|7037.5801|7047.0498|7038.9502|6846.71|6611.1602|6942.7002|6670.0601|6549.5498|6547.1699|6769.3198|7179.3301|7287.2202|6964.52|6451|6677.1401|7249.0098|6886.9399|7130.7998|6979.4902|7043.9902|7022.4702|6674.3599|6207.3198|6203.5698|5947.5601|6055.4199|5995.46|5814.5098|5867.9302|5924.8701|5737.9199|5767.0498|5706.1802|5327.2402|5383.4399|5282.1699|5314.6401|5127.8501|4885.8301|4862.3101|4612.9302|4837.2202|4779.1201|4623.7202|4582.6699|4495.5898|4412.3799|4339.02|4216.3198|4223.6401|4153.7798|4027.1201|3943.55|3703.03|3874.1399|4011.3701|3928.1899|3809|3592.26|3572.1499|3668.48|3653.6599|3881.72|4152.6602|4401.8198|4589.9102|4674.3901|4463.1099|4538.4102|4423.7598|4319.4702|4191.8501|4470.6699|4318.1201|4097.5698|4197.3398|3979.3|4090.74|4214.6299|4331.8501|4113.3501|4097.5298|4104.8501|3947.95|3901.3601|4052.8401|3853.3999|3532.8401|3307.8401|3364.71|3152.98|2791.99|2708.71|3033.6299|3044.25|2997.6899|3331.4399|4238.8101|4971.7402|4747.2202|5022.8101|5946.0298|6108.3101|5746.3999|5804.4902|5750.5898|6373.7998|6424.6699|6855.7798|6673.8999|6713.2998|6748.0601|7140.4102|7229.04|7028.3599|6757.6499|6506.1499|6700.1001|6629.5|6252.7402|6258.9102|6146.0898|5897.3198|5718.1401|5578.6499|5519.6299|5802.8701|5782.6499|5674.7002|5534.8599|5241.8198|5012.7402|4820.9199|4914.73|4759.9702|4753.4399|4583.8301|4486.52|4384.2598|4493.6401|4466.1401|4309.5298|4214.21|4096.8501|4002.72|3870.1699|3674.8999|3541.3701|3549.3101|3443.26|3419.02|3331.27|3475.1699|3336.05|3138.8101|3032.71|3022.01|2869.05|2857.8701|2829.0901|2712.3501|2668.78|2539.23|2210.98|2260.6599|2545.3701|2735.95|2802.6201|2643.03|2524.6299|3034.1499|3046.97|3425.0901|3657.52|3716.6101|3655.8601|3628.8|3649.29|3670.55|3475.03|3437.3999|3485.6599|3816.1699|3863.48|3805.51|3649.5701|3680.29|3665.0701|3873.2|3833.2|3903.0601
00245|14836|/indices/bel-mid|INDICES:BE|7024.5898|6598.6802|6905.8999|6722.2002|6515.1899|6509.8799|6202.1299|6079.71|5969.3901|5874.7402|5736.5098|5602.5601|4934.0098|5340.8901|5361.8799|5139.6802|5209.79|5406.23|5255.4502|4988.0698|5668.0898|6068.3999|6117.4199|6012.6602|5888.6201|5708.1001|5569.8101|5427.21|5319.9502|5218.0698|5453.04|5220.9199|5040.96|5010.6699|4618.54|4910.7002|4812.1201|5057.6899|5253.3198|5304.4199|5241.4199|5409.5601|5273.5098|5159.5|5315.3198|5400.7998|4965.25|4828.8901|4912.4399|4828.5601|4648.1001|4712.4702|4817.9502|4954.5801|4933.8301|4910.4702|4740.4102|4637.5298|4627.4399|4406.2002|4458.5801|4511.5801|4447.2998|4424.4902|4339.4502|4534.9399|4270.8501|4264.5298|4233.1899|4302.0498|4638.25|4542.54|4436.6899|4248.6001|4359.73|4716.54|4468.1602|4601.6001|4442.54|4369.6802|4273.1802|4066.28|3847.3701|3716.3501|3624.8999|3644.55|3700.5801|3690.01|3690.46|3811.1299|3851.78|3835.26|3765.95|3646.7|3592.0601|3497.7|3510.78|3401.3501|3296.72|3311.96|3290.72|3444.26|3432.71|3434.4399|3452.4199|3341.6799|3289.1599|3120.8601|3108.8501|3040.4199|2904.6599|2899.77|2773.1499|2796.1899|2922.6201|3048.5901|2926.1599|2799.0601|2723.3101|2672.7|2744.8601|2672.3501|2905.05|3130.98|3248.0601|3364.26|3372.98|3368.0601|3342.76|3313.4199|3349.5|3170.96|3206.1899|3127.29|3049.9099|3035.6699|2827.45|2985.8301|3181.47|3248.1799|2998.3799|3000.01|2895.03|2784.6399|2752.6499|2757.6399|2583.0601|2363.1299|2264.4099|2334.5|2218.47|1837.85|1772.54|1833.74|1938.89|1827.2|2174.01|2744.5701|3136.5701|3002.01|3109.7|3466.8|3505.24|3408.3701|3479.1599|3508.52|3784.0601|3810.4199|3910.4099|3928.1001|4046.9199|4100.8999|4262.48|4312.5298|4207.7798|4132.3799|3949.6001|4014.0801|3927.3201|3698.1101|3726.6699|3693.5|3635.4199|3542.49|3562.6001|3505.3899|3805.75|3733.0801|3701.6599|3583.71|3379.2|3186.46|3156.8601|3256.01|3077.8999|3014.8601|2881.52|2785.0601|2797.26|2775.51|2827.97|2837.77|2723.71|2631.03|2579.9299|2442.79|2342.46|2303.3401|2283.27|2297.8201|2226.53|2226.45|2192|2261.3101|2201.6599|2016.05|1980.6|1968.85|1878.72|1875.8101|1783.6|1732.95|1658.25|1565.87|1397.89|1403.46|1514.65|1573.27||||||||||||||||||||||||
00246|14837|/indices/bel-small|INDICES:BE|14533.6699|14526.4404|14729.2695|14547.54|14526.8496|14184.8799|14124.5195|13808.8496|13202.3203|12670.4902|12255.2598|12095.8398|10242.3096|10715.7803|11081.5498|10635.3398|11352.1104|11842.7402|11576.1699|10733.7598|12114.5996|13831.3096|13817.7402|13520.1797|13054.7803|12850.7695|12993.7998|13644.8301|13403.5098|12946.9297|14111.2305|13833.0098|13537.8701|13325.46|13204.2197|13916.96|13651.5498|14336.5703|15371.71|15800.29|16014.5898|16066.0703|16161.8398|15825.1797|16090.79|15955.8896|14748.6602|15008.8604|15730.0498|15197.2197|14744.2695|14870.4004|14742.1201|14239.2598|14141.4004|13877.8604|13771.5098|13443.2002|13016.2598|12723.2002|12548.4805|12698.2002|12307.6797|12033.5996|11736.71|11943.7305|11745.6201|11659.1797|11279.3203|11387.25|12077.5195|11918.9902|11768.7305|11360.6396|11343.0898|11945.7402|11355.2002|11880.46|11698.0596|11685.5098|11730.0098|10776.46|9949.9502|10018.4902|9931.0195|10301.3096|10693.3301|10541.0498|10625.9102|10807.0801|10652.6201|10604.3301|10401.8701|10059.4404|9234.4297|8797.4297|8342.8604|8033.9702|7701.3198|7563.5601|7419.0498|7837.8999|7757.2202|7755.04|7803.3398|7589.3599|7218.4199|6993.3398|7149.2202|6904.77|6039.9702|5909.3701|5797.1299|5672.8398|6056.6499|6389.71|6241.4302|5996.6602|5772.5|5685.3301|5962.3599|5842.77|6171.8599|6550.3701|6831.71|7142.75|7155.1602|7032.52|6965.1099|6816.9302|6581|6476.0601|6630.54|6360.9199|6150.1299|6051.27|5851.3701|6023.1499|6418.0898|6425.3501|5902.2598|6113.6401|5950.5|5781.4199|5758.6899|5984.27|5832|5422.4902|5209.02|5181.98|4844.29|4111.3599|4001.3101|4298.46|4396.4302|4292.98|4949.6099|5803.3701|6297.7202|6118.1602|6364.8799|6951.25|6911.52|6810.8501|6852.5898|6677.6602|7387.8599|7261.4702|7563.8398|7599.8799|7766.46|7816|8043.4199|8090.7598|8042.6899|7882.6899|7605.02|7760.7002|7401.8398|7106.9902|6911.6401|6727.46|6705.77|6596.9199|6617.04|6646.96|6994.4102|6940.9399|6633.9902|6426.4502|6238.1299|5990.1802|5880.5298|5928.1299|5702.25|5652.23|5523.21|5313.4302|5317.1802|5241.46|5333.3398|5351.8301|5193.3599|4999.8301|5014.5601|4791.0298|4705.3501|4515.6201|4565.8101|4577.48|4373.3999|4350.3198|4302.3701|4370.1602|4274.9199|3977.6399|3926.3999|3925.26|3785.45|3827.8101|3686.3999|3453.5801|3316.9399|3271.51|3042.1299|3065.99|3184|3256.3501||||||||||||||||||||||||
00247|41146|/indices/nzx-50|INDICES:NZ|13058.3096|13275.7598|13221.4404|12594.5195|12654.5996|12321.5098|12731.1299|12560.7002|12230.0801|13127.29|13092.75|12769.1504|12084.4697|11748.6104|11937.5596|11727.6299|11451.0498|10883.1797|10532.0703|9796.75|11261.1602|11717.4404|11491.9004|11323.6797|10787.8203|10927.3096|10757.2002|10857.75|10501.0996|10122.8701|10013.8301|9844.9502|9326.0195|8985.3398|8811.2695|8828.6299|8752.3096|9352.6904|9313.2002|8922.0898|8943.1299|8664.4004|8443.5801|8271.7803|8380.0996|8442.0098|8398.0801|8188.9102|8146.3398|7931.6001|7817.4502|7693.9902|7611.4399|7424.52|7378.75|7188.9399|7168.73|7050.75|6881.2202|6901.29|6960.6802|7352.2202|7405.5601|7348.1299|6909.04|7043.8799|6819.6699|6753.3198|6233.5298|6170.2202|6324.2598|6107.4702|5986.3701|5593.3599|5656.2402|5920.9502|5726.96|5850.1768|5778.8208|5816.9092|5884.5669|5741.8862|5577.3779|5429.0918|5396.1948|5256.085|5212.001|5114.356|5136.5581|5177.9072|5223.21|5129.0039|4978.2261|4876.4121|4737.0098|4794.9502|4909.7261|4736.3872|4540.9702|4537.9849|4440.1729|4511.3511|4614.3701|4422.7539|4320.0059|4252.647|4066.5129|4050.0859|3957.876|3834.1479|3666.6799|3545.01|3399.835|3488.2859|3555.874|3509.5491|3322.5281|3296.2041|3274.7129|3270.2051|3332.5569|3343.3479|3323.0691|3395.6279|3448.3501|3547.644|3519.3269|3439.8491|3370.5229|3338.74|3309.03|3264.5049|3304.8899|3178.0901|3036.1001|3034.6201|2972.0901|3061.22|3286.1299|3267.99|3156.1001|3164.6499|3230.1399|3125.52|3215.6201|3161.0601|3098|3016.2|2796.1101|2764.1699|2740.5901|2590.3899|2522.3201|2774.1399|2715.71|2710.96|2820.8601|3090.22|3353.24|3336.28|3194.73|3624.23|3624.8|3470.4299|3582.72|3670.6399|4041.3799|4062.8899|4209.0698|4268.8999|4118.9702|4213.2998|4234.29|4302.3501|4194.6401|4107.1401|4037.1299|4152.98|4055.47|3863.71|3784.5|3589.3401|3510.27|3580.5701|3585.8701|3613.5901|3795.1699|3702.48|3405.1699|3350.6499|3370.51|3317.77|3293.1599|3452.79|3353.1101|3359.28|3246.49|3034.3501|2982.6499|3039.0801|3208.4199|3075.5901|3064.4399|2990.8|2812.3401|2834.3999|2749.51|2788.01|2696.0701|2595.73|2631.1499|2593.03|2440.48|2471.51|2450.3401|2345.8401|2306.9199|2280.8301|2214.9099|2146.3501|2212.52|2087.0601|2013.3101|1931.61|1880.85|1958.45|1954.96|1952.88|2018.9399|1948.34|2003.71|1919.13|2005.45|2054.2|1995.27|2011.1|2004.24|2063.72|1984.8199|1964.77|1852.28|1703.87|1906.35|1930.75|1926.64|1861.76|1973.6899|1885.6899|1790.05|1837.28|1673.77|1705.5601
00248|41148|/indices/nzx-midcap|INDICES:NZ|6542.21|6625.3301|6694.98|6313.6802|6380.8198|6290.3198|6277.8599|6224.2402|6114.1602|6344.8198|6296.1899|5955.54|5859.6201|5664.3701|5559.5098|5301.0498|5135.7798|5098.8901|4872.9702|4481.7998|5641|6056.0898|6016.46|5786.0801|5757.77|5802.9902|5704.02|5731.7402|5662.1699|5398.3799|5326.1401|5306.5801|5102.7402|5021.5698|4977.54|5009.6001|4853.5801|5146.27|5044.5601|4984.5898|4930.6602|4921.75|4762.3301|4701.8799|4691.1899|4878.46|4905.5|4864.96|4867.5498|4621.6099|4519.7202|4457.25|4350.5898|4247.9399|4153.71|4080.05|4021.98|3952.1001|3856.3701|3880.21|3845.73|4033.1101|4121.9199|4046.73|3890.1599|3956.1101|3882.97|3880.6899|3698.25|3687.6299|3790.0801|3617.98|3551.1799|3344.51|3330.6699|3476.95|3404.5901|3492.0229|3476.311|3515.613|3600.9829|3509.7959|3383.2061|3279.7571|3231.947|3092.9741|3046.4209|2999.7881|2995.8|3028.7261|2984.0359|2941.7939|2897.8311|2867.73|2774.6919|2819.0791|2856.165|2752.7219|2720.0349|2726.7429|2667.178|2754.3411|2785.4761|2662.3879|2599.134|2539.4939|2479.939|2459.717|2428.6721|2337.4209|2233.7|2142.647|2093.877|2095.543|2151.616|2092.8689|2047.844|2027.301|1957.526|2028.255|2071.9121|2058.238|2105.53|2145.0969|2166.781|2232.584|2235.5139|2171.7739|2147.4131|2173.4971|2160.022|2175.614|2262.7661|2181.6499|2086.0171|2068.304|2029.937|2108.019|2260.1479|2236.9829|2186.74|2212.45|2236.01|2168.8201|2223.29|2177.6399|2171.73|2149.78|2012.22|2082.21|1902.22|1877.87|1825.83|2031.72|2071.3101|2126.3899|2273.1001|2417.8799|2672.6001|2629.3899|2600.6001|2821.53|2819.8999|2679.71|2788.47|2834.73|3092.4099|3127.51|3297.8999|3233.5901|3191.4199|3326.96|3363.0801|3495.51|3414.55|3351.0901|3323.53|3370.5601|3320.3501|3137.52|3057.1399|2946.3501|2882.6399|2933.55|2916.95|2828.4099|2765.48|2709.5601|2436.3201|2396.29|2385.3501|2417.52|2381.97|2517.22|2490.3101|2492.5601|2474.8401|2327.9199|2258.99|2388.52|2556.78|2478.5601|2431.9399|2404.6201|2314.53|2272.8601|2214.22|2206.21|2172.76|2136.96|2163.96|2054.0901|2048.8|2094.3999|2086.01|2101.98|2117.95|2051.4299|2026.5|1974.49|2025.08|1943.86|1864.21|1811.01|1829.62|1957.37|1893.84|1871.61|1940.28|1948.85|2023.7|1987.92|2054.3101|2158.05|2026.5|2036.42|2024.61|2024.29|2001.4301|1994.22|1939.9|1823.5601|2016.4399|1981.25|1973.7|1923.16|1920.41|1865.38|1898.88|1916.39|1875.54|1835.17
00249|41141|/indices/dow-jones-new-zealand|INDICES:NZ|377.95|373.34|381.59|367.36|369.11|358.25|380.69|369.96|360.55|390.15|401.39|388.32|364.75|353.51|364.9|354.32|348.77|331.09|325.64|297.52|335.51|351.28|340.81|339.03|318.35|321.37|318.29|324.2|308.77|299.63|298.59|290.82|277.59|267.61|261.39|259.34|260.02|280.58|283.73|271.41|271.51|264.3|258.02|253.51|258.32|260.67|257.85|252.1|248.19|243.35|242.54|239.54|236.94|231.71|230.4|224.55|228.88|223.48|219.24|219.57|221.14|234.6|239.91|238.28|222.65|227.61|221.52|219.24|204.95|203.72|208.05|200.45|197.43|184.36|188.45|200.42|192.37|198.41|195.63|195.61|201|195.32|189.83|185.62|183.68|178.35|179.17|178.08|177.77|180.01|181.41|179.53|175.87|172.96|168.09|169.78|174.59|169.14|163.03|163.36|160.07|163.09|165.11|158.32|155.99|154.71|147.12|145.62|142.6|138.89|135.63|132.24|127.89|131.16|133.59|132.55|126.38|125.85|124.87|123.3|125.3|128.15|128.16|130.72|131.6|134.68|132.86|129.54|128.27|127.95|127|125.32|125.97|121.22|117.72|117.72|115.77|119.63|127.87|127.03|125.64|126.22|126.36|129.28|125.77|129.86|128.48|127.5|124.52|116.22|115.04|115.59|109.27|109.17|119.7|113.98|117.04|120.53|131.37|144.44|144.04|137.41|156.28|157.55|152.93|160.7|167.86|184.05|185.8|191.32|194.82|192.51|201.35|202.47|206.26|200.51|197.48|195.8|203.97|199.03|189|185.5|176.2|171.89|176.52|177.18|181.01|194.41|190.9|176.31|176.85|180.48|176.67|176.43|184.33|181.02|184.56|180.69|169.68|169.38|172.43|183.8|176.18|176.01|171.53|162.82|165.56|160.67|166.98|159.87|154.29|157.13|155.64|149.25|150.7|149.33|144.87|141.81|142.17|139.28||||||||||||||||||||||||||||||||
00250|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|501.45|476.61|497.51|475.45|477.22|482.87|503.75|477.64|486.27|516.91|533.04|503.99|442.05|434.79|452.09|434.97|416.73|379.77|365.34|327.54|377.38|412.65|422.02|405.7|376|371.35|371.02|390.08|383.85|363.26|363.27|365.52|351.66|341.37|324.47|336.16|313.67|342.82|342.67|340.89|341.83|340.81|334.38|339.2|342.28|352.17|337.9|317.29|316.99|325.07|321.79|332.47|322.93|303.26|292|290.76|300.24|301.33|280.01|287.59|292.37|315.11|320.17|316.33|294.69|285.77|285.42|280.58|251.14|243.76|262.41|245.33|247.15|216.91|221.52|243.57|242.42|259.63|273.69|269.9|279.94|262.18|273.45|265.99|264.11|257.66|277|278.17|287.93|282.7|288.92|288.05|271.9|258.87|255.42|254.47|265.9|256.58|233.94|239.79|228.97|239.82|260.84|244.39|237.8|240.08|224.89|220.98|216.78|213.34|201.49|198.52|190.07|182.23|202.11|200.85|197.04|192.31|180.63|177.26|188.16|181.14|202.38|211.21|201.11|204.85|198.39|184.4|178.24|182.86|181.88|171.85|178.14|168.84|152.27|157.7|147.66|150.05|172.78|166.58|162.24|164.73|175.1|170.44|170.23|171.88|161.47|151.59|138.73|138.41|120.22|115.02|101.1|111.96|124.61|118.61|134.14|169.23|183.38|191.09|190.47|220.78|229.93|225.06|240.23|248.4|260.61|261.02|270.37|277.69|251.27|280.17|292.33|285.96|275.17|266.11|251.92|260.42|259.46|239.5|231.62|215.2|212.43|208.04|201.24|199.9|212.75|228.58|215.75|215.83|224.02|227.28|229.65|228.31|236.34|231.76|231.84|232.47|221.61|229.29|227.32|247.83|231.68|235.08|227.25|205.96|206.9|194.94|195.68|187.73|179.27|181.74|191.6|189.19|187.79|180.79|171.31|160.87|156.44|148.99||||||||||||||||||||||||||||||||
00251|41147|/indices/nzx-all|INDICES:NZ|2114.23|2144.8101|2149.24|2055.1499|2063.78|2015.28|2083.26|2054.01|2011.4301|2160.54|2155.3999|2101.25|1990.76|1934.58|1973.08|1939.46|1889.42|1797.01|1740.08|1612.52|1875.67|1959.12|1923.78|1896.9399|1810.3199|1832.16|1817.41|1842.47|1782.3101|1725.34|1712.45|1683.55|1613.1801|1559.03|1531.03|1537.66|1532.9301|1636.38|1644.02|1580.37|1583.16|1538.67|1502.3199|1473.99|1503.67|1517.58|1510.8101|1472.51|1463.58|1429.13|1423.39|1405.89|1393.14|1360.12|1353.12|1320.52|1332.63|1314.76|1281.39|1286.86|1299.6|1373.63|1399.4399|1387.52|1306.53|1333.77|1297.8|1282.6|1198.29|1187.77|1217.4301|1175.5601|1155.8|1081.2|1107.8|1157.1899|1121.01|1153.793|1142.533|1149.161|1180.472|1154.687|1123.3409|1095.187|1090.835|1064.17|1063.504|1044.238|1048.984|1061.511|1074.475|1058.559|1042.532|1029.275|998.895|1009.466|1033.256|996.157|967.073|969.096|949.274|965.673|982.675|941.44|934.556|922.948|882.053|877.345|863.078|839.942|813.93|789.593|759.803|779.722|792.685|782.217|749.125|740.022|724.014|727.247|743.243|754.173|755.082|775.177|780.823|802.648|795.216|775.663|767.653|767.146|756.577|749.97|760.922|734.563|712.198|710.932|697.193|719.244|769.81|761.575|753.44|760.34|773.04|751.64|776.25|767.35|762.53|747.5|698.2|694.72|689|651.07|642.94|705.26|684.81|699.84|729.93|794.38|879.7|876.53|839.88|943.61|946.24|910.25|957.25|996.47|1094.22|1100.4399|1137.0601|1153.3199|1114.4399|1167.6|1175.83|1202.77|1168.71|1146.89|1137.1899|1175.51|1150.02|1096.22|1071.03|1025.33|1003|1026.29|1025.89|1041.14|1102.34|1077.88|1001.49|1000.2|1020.48|1006.46|1006.93|1057.0601|1039.0601|1055.54|1019.08|963.6|954.34|982.52|1045.05|1011.66|1007.91|982.58|931.23|942.05|916.67|937.58|905.71|873.49|890.68|876.05|851.69|864.81|850.39|833.84|824.01|813.27|795.58|775.88|797.17|764.62|731.95|703.43|702.24|729|719.63|717.6|736.91|727.48|746.64|720.3|752.59|775.55|739.39|748.48|752.04|764.32|739.06|745.45|704.39|659.91|732.5|740.66|737.77|718.45|748.4|717.04|703.19|712.86|671.98|690.56
00252|41150|/indices/nzx-smallcap|INDICES:NZ|23380.0293|22782.5293|22718.9805|22344.9199|22298.0391|21898.5098|21908.9395|21402.9609|20526.1504|20874.0391|20716.0801|19141.3809|17910.7207|17085.2305|16574.7598|15837.8096|14362.6104|13389.8301|12907.25|10988.4502|14934.71|16649.7793|16710.5098|16335|15980.6201|15610.5801|15181.8604|15507.8701|15177.8896|15221.7197|15436.5498|14798.75|14896.1504|14897.8701|15099.9004|15602.8604|16312.7998|16766.5801|16934.5195|16780.2695|16519.0391|16059.0596|15578.1797|15541.4697|15392.9297|15780.75|15888.7598|15138.8301|14533.5|14386.0195|14236.3301|14272.4697|14046.2803|13588.5703|13883.3604|13900.0098|13775.54|13458.29|13048.6602|12889.4102|12686.4102|13230.9297|12975.6904|12636.3896|12103.8604|12491.96|12496.9404|12005.04|11031.4902|11056.5498|11527.0898|11180.8701|10885.7197|10502.2305|10486.6396|10692.4697|10404.4199|10684.1709|10732.1807|10776.4443|11035.4609|10961.7549|10741.0537|10812.1084|10641.3701|10619.4824|10425.7861|10197.5654|10101.6602|10237.3643|10403.0508|10452.8066|10741.7607|11056.1094|10688.8965|10818.8555|10666.834|9772.542|9720.0635|9805.6064|9516.5986|9706.4863|9860.8145|9938.626|9941.916|10057.0928|9593.7324|9490.5479|9399.8906|9186.0957|8704.5977|8430.4668|8065.4492|7982.5098|8016.2939|7873.5322|7610.3149|7318.7319|7047.6328|7117.811|7256.7959|6772.1641|7046.1919|7239.3892|7201.0962|7547.0132|7750.3462|7542.4678|7674.8062|7678.9189|7708.2642|7384.7231|7368.27|7220.5649|6944.3511|7099.1802|6810.623|7068.8892|7584.062|7299.2949|7532.6401|7713.6299|7626.6201|7547.04|7782.73|7639.79|7455.4102|7068.77|6650.3198|6633.9302|6458.0898|5947.5898|5552.5|6161|6335.9399|6751.6299|7335.4502|8046.6001|8625.4404|8609.6904|8491.1396|8821.7402|8696.4805|8196.2998|8784.9902|9208.04|9947.5|9979.0596|10335.3096|10170.1104|9980.2598|10540.8799|10660.8604|10894.1201|10765.7695|10737.2998|10422.1299|10457.5996|10183.54|9990.7598|9646.2998|9330.75|9233.1104|9190.2803|8971.8301|8922.6104|8981.3096|8728.7197|8389.1904|8201.7002|8283.4502|8414.2998|8455.7197|9092.6396|8858.6104|8685.9102|8365.9502|8140.2002|7847.9902|8381.3301|9021.7197|8974.1299|8677.4004|8384.8096|7884.8101|7683.1001|7630.8599|7427.4302|7268.3301|7039.6802|7207.1699|6817.6802|6707.7798|7021.5801|6680.9199|6516.6899|6603.75|6349.0298|6164.02|6014.52|6030.9902|5849.3599|5562.4199|5417.6499|5505.5498|5656.1201|5642.0698|5573.8501|5491.3101|5529.4199|5610.7202|5395.7798|5674.8901|5790.25|5757.2402|5746.5298|5793.1602|5879.3901|5722.3599|5648.7202|5464.8398|5108.0801|5517.0498|5584.4502|5488.6899|5303.4902|5105.96|4988.0298|5306.9399|5213.25|5084.1499|5165.0898
00253|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||431.02|483.8|461.13|429.64|417.76|395.83|400.93|410.84|414.59|419.03|416.46|390.7|406.08|397.78|415.86|442.1|427.3|421.47|457.07|447.89|448.69|451.89|465.36|470.09|468.62|466.14|470.76|461.8|440.29|458.79|452.21|471.33|503.37|543.26|512.25|517.32|554.63|536.3|499.58|520.15|563.57|555.66|531.65|516.54|504.19|496.36|502.22|501.75|517.52|534.29|522.01|503.28|548.08|516.05|498.1|500.55|472.09|477.68|486.11|519.91|599.72|605.71|660.88|734.53|775.21|673.11|713.8|733.86|634.26|669.43|726.81|705.33|707.86|724.25|712.61|741.99|696.83|723.81|714.32|706.78|694.69|565.2|541.23|548.49|536.89|511.83|500.66|471.36|383.44|365.33|367.34|386.47|363.06|402.26|371.85|363.98|394.27|417.21|393.3|425.56|427.88|401.28|384.52|395.01|391.62|377.3|373.07|377.97|394.16|391.44|388.24|423.42|434.32|431.3|438.68|445.88|646.91|600.91|605.59|621.77|619.33|610.9|607.58|628.59|649.33|683.42|684.6|716.52|765.22|751.44|786.71|814.44|819.15||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|24441|/indices/s-p-tsx-composite|INDICES:CA|21124.2598|20122.7109|20604.7598|20325.1309|20267.1602|19909.0801|19193.5605|18799.8496|18249.7695|17527.4395|17583.3594|17431.2695|15720.1201|16189.6602|16533.1797|16172.6396|15694.1104|15177.6104|14562.9805|12966.8203|16324.9902|17351.0098|17131.6309|17060.9199|16537.7207|16683.6406|16382.5303|16389.2207|16463.5508|16053.4697|16580.6094|16187.8799|16086.29|15562.2695|14163.9199|15358.9404|15032.79|16152.2803|16276.2598|16383.8203|16332.3496|16075.7803|15592.5195|15351.1797|15452.7197|15920|16213.3701|16058.21|16093.3896|15639.9502|15194.7305|15192.1201|15217.3701|15363.0703|15601.6504|15586.9902|15534.6797|15423.79|15366.79|15138.5996|14827.8701|14722.54|14573.2695|14555.2002|14200.0498|14017.0303|13963.9199|13404.5801|12896.3203|12766.1504|12920.6396|13488.4102|13530.9502|13362.5303|13691.7998|14465.8301|14588.1602|15040.8799|15224.3799|14925.1602|15240.9297|14713.8701|14637.3398|14753.5098|14632.1504|14958.5|15626.8496|15330.7695|15146.0098|14604.1904|14651.8701|14335.3096|14209.6699|13694.9404|13621.4004|13395.4004|13362.9297|12787.1904|12654.3096|12486.6396|12178.0498|12661.2197|12408|12751.5996|12798.7402|12741.1797|12571.7598|12253.7002|12408.5303|12372.4502|11977.96|11693.1104|11727.5|11413.1201|12325.7002|12381.4805|12642.9805|12510.6699|12097.2305|12174.0898|11963.21|11516.8604|12770.6504|13010.5801|13315.4199|13806.1299|13944.79|14118.21|14167.0098|13617.7002|13530.3496|13067.0303|12725.9004|12400.1104|11978.29|11829.3203|11245.2598|11702.2002|12273.9805|12069.9102|11682.7803|11147.4902|11847.3398|11574.6504|10896.7402|11403.3301|10840.8896|10943.2998|10290.54|10530.7998|9369.1504|8647.5596|7997.6299|8602.9805|8951.8496|8816.3604|9841.2598|11730.6504|13558.8398|13645.1396|14573.5|14673.8896|13920.25|13337.71|13622.46|13202.5801|13907.7305|13671.5498|14485.6699|14113.1299|13673.6904|13751.7695|14001.3701|14084.5303|13430.1797|13185.3203|12919.9502|13090.7402|12924.5303|12757.4004|12023.2998|11767.4004|12121.5801|11864.0898|11670.1699|11695.0195|12289.1797|12200.6797|11694.7002|11962.8301|11304.6396|10868.2002|10390.04|11035.0303|10675.6299|10491.6699|10033.0498|9618.3604|9349.0703|9675.3203|9701.2402|9211.5195|9190.1201|9037.75|8877.71|8665.1299|8356.0703|8503.7998|8497.9697|8390.1797|8283.7695|8632.1299|8840.5996|8546.9404|8241.1699|7896.4502|7798.96|7433.0601|7507.6499|7226.48|6996.75|6885.7798|6584.0698|6351.1699|6570.52|6591.25|6632.29|6651.9902|6247.75|6177.8799|6565.71|6573.1001|7126.21|7631.4199|7646.6099|7854.04|7672.9199|7641.1299|7679.5801|7366.0098|6904.5698|6801.9302|7420.3198|7703.02|7687.1099|8180.1201|7915.6201|7633.2798|8033.0698|9276.4102|8961.75|8896.75
00255|25282|/indices/s-p-tsx-60|INDICES:CA|1270.27|1206.59|1233.0601|1219.71|1215.88|1191.49|1143.6899|1122.1899|1084.5601|1037.04|1043.09|1037.79|935|971.21|990.83|968.45|946.63|916.18|878.93|794.04|975.89|1035.47|1018.98|1020.19|989.93|999.69|978.36|979.44|985.93|962.54|994.57|964.65|959.69|930.76|849.02|922.96|894.42|956.51|966.42|975.19|968.99|951.21|921.41|907.68|915.39|942.5|959.26|951.66|950.98|922.56|891.08|893.75|895.54|907.38|919.64|918.33|916.73|911.45|905.05|891.3|870.25|858.04|850.15|845.49|825.29|817.79|816.27|785.28|756.83|751.29|758.27|793.03|794.95|787.14|804.45|853.66|850.41|877.24|886.53|870.64|891.12|859.99|855.43|863.48|850.49|864.18|898.27|884.33|866.04|836.6|837.58|820.51|813.25|785.53|783.75|771.86|767.47|732.89|727.13|714.68|697.79|726.77|708.72|731.49|737.55|731.51|721.6|703.33|710.47|706.19|685.53|667.48|671.65|650.42|701.87|706.5|718.96|712.61|689.21|693.82|681.2|659.4|728.65|736.78|764.76|789.87|797.29|809.38|814.38|782.23|774.26|748.38|730.72|716.91|697.91|691.91|659.25|687.91|720.58|708.12|684.01|652.09|699.41|688.36|646.4|681.62|651.28|664.4|624.32|642.53|568.03|523.68|481.82|517.16|539.52|533.06|596.52|705.31|808.98|815.65|870.61|875.19|824.3|783.32|797.87|775.17|813.43|796.93|840.01|818.49|794.33|791.76|805.41|805.69|766.62|753.9|735.37|751.12|743.52|733.34|692.04|672.78|685.69|669.81|656.79|655.27|690.71|688.02|659.29|673.68|636.06|613.57|586.16|621.35|600.4|589.51|563.77|537.81|520.63|537.48|534.07|507.13|508.57|501.5|496.57|481.72|464.51|472.66|469.92|461.59|459.01|478.64|493.47|478.05|459.91|440.54|437.93|417.29|423.22|406.79|395.1|389.86|373.88|362.14|372.97|372|374.24|377.9|351.24|345.21|368.79|368.71|399.87|427.84|432.49|447.16|437.02|438.52|442.68|428.87|399.08|397.32|433.17|446.96|445.25|471.58|458.85|443.38|472.09|553.19|529.09|529.09
00256|25280|/indices/s-p-tsx-completion|INDICES:CA|1251.6|1204.42|1242.15|1213.16|1212.24|1199.78|1176.66|1143.42|1130.23|1104.4301|1094.4301|1070.33|958.23|966.04|989.96|972.53|915.15|882|846.91|711.61|986.15|1053.8199|1053.8199|1029.36|993.83|998.89|993.27|990.69|987.54|959.16|989.06|988.03|978.11|938.58|848.1|911.74|921.22|1003.89|1003.78|1002.5|1009.6|1002.38|976.06|959.27|960.63|990.78|1011.4|996.8|1007.85|984.9|973.86|964.29|964.84|963.12|984.3|984.61|976.81|965.47|972.65|958.28|947.57|960.26|947.93|958.71|934.66|911.11|904.17|858.47|823.79|806.14|824.46|855.61|860.68|842.3|868.3|906.74|949.65|979.72|994.23|969.9|984.42|950.07|945.73|947.22|960.83|999.76|1059.1801|1029.17|1042.08|999.53|1008.75|983.45|975.22|933.98|920.71|901.48|907.62|874.31|858.69|857.19|833.3|861.95|857.09|869.83|861.29|866.82|855.91|834.44|850.81|855.78|822.46|808.6|803.81|792.92|858.18|857.23|883.57|870.38|841.1|845.59|833.01|789.79|884.66|919.43|905.94|949.93|955.28|965.88|962.1|926.76|930.96|896.74|866.66|827.06|780.21|761.11|718.25|740.79|780.4|769.17|750.01|717.86|738.59|701.61|667.09|677.43|630.98|610.52|575.8|575.18|525.69|487.51|461.23|500.77|515.81|501.5|554.49|681.02|808.82|808.73|865.6|876.45|852.02|838.7|864.3|831.31|886.35|880.37|947.41|922.84|889.79|917.7|937|956.63|917.31|896.66|891.84|889.33|866.62|855.23|805.09|797.77|832.63|805.3|804.6|812.41|852.33|840.15|797.83|823.7|786.1|744.84|715.3|760.56|740.46|723.76|691.92|666.67|659.34|678.44|688.36|657.32|649.24|630.54|607.34|598.09|584.79|594.75|598.56|590.9|572.09|587.11|588.11|565.55|541.63|515.13|500.15|482.77|480.7|466.82|454.36|445.01|417.97|396.75|416.42|426.54|429.3|427.08|408.38|408.1|428.86|429.19|465.12|504.87|495.68|502.98|486.96|485.46|487.7|460.65|438.71|420.72|452.87|477.83|485.74|512.98|504.23|469.25|503.35|576.56|557.81|548.03
00257|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|800.3|757.38|757.31|755.1|781.45|780.55|751.33|721.93|728.61|673.95|663.49|628.96|532.55|536.46|562.84|542.11|505.65|478.51|447.98|358.45|522.99|576.78|598.77|567.26|553.57|564.56|582.93|588.66|573.93|555.11|577.55|583.95|589.32|567.54|524.93|555.29|575.25|626.18|630.83|634.5|643.56|645.64|635.2|606.36|613.58|644.85|662.05|646.06|648.65|631.47|624.74|622.45|624.27|622.68|650.13|664.93|663.27|663.77|663.31|640.54|629.95|643.87|622.9|653.96|627.91|586.39|591.76|519.84|493.39|464.54|487.75|497.78|505.89|488.48|520.52|537.97|576.55|601.04|599.27|574.89|598.63|581.2|577.84|582.85|586.84|640.13|707.15|691.25|710.38|665.94|678.96|654.27|655.03|619.91|610.69|596.93|597.31|576.1|569.04|558.2|541.22|565.99|551.73|585.17|579.05|601.75|593.02|574.41|599.22|604.15|586.73|571.92|563.86|569.08|623.6|645.45|683.89|672.07|624.35|628.85|625.51|581.58|688.62|720.43|715.35|757.57|772.82|781.75|777.85|751.4|758.66|713.24|681.11|643.45|610.95|591.65|561.79|580.53|617.92|601.37|581.95|557.63|579.86|546.03|513.63|511.46|463.58|444.37|422.83|434.31|386.18|349.53|336.16|364.15|368.74|340.07|389.9|511.03|628.82|632.11|690.71|700.5|681.85|665.13|695.05|658.13|707.94|694.21|766.33|750.95|731.82|785.8|800.18|810.95|790.6|759.3|747.41|738.01|727.68|721.12|683.01|677.93|724.73|721.85|710.13|720.89|748.33|737.05|713.72|727.84|684.51|653.91|624.96|673.62|651.43|650.98|622.52|617.61|603.38|642.72|677.9|637.98|622.34|611.27|581.38|587.08|554.93|565.92|583.76|600.2|579.99|616.91|622.4|597.65|592.9|578.73|556.93|519.78|518.94|497.88|462.72|448.5|431.67|412.79|433.55|441.14|444.54|427.24|424.75|432.15|449.76|454.76|492.27|521.09|506.31|508.64|483.36|471.39|463.36|428.85|407.39|402.41|440.21|464|476.07|492.66|469.65|437.05|439.09|458.61|450.41|430.43
00258|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|961.11|864.38|900.69|929.52|967.77|972.13|961.44|962.94|1039.47|942.1|897.42|758.47|691.09|711.43|756.44|731.08|621.3|559.14|469.69|385.36|503|574.47|581.55|533.73|540.04|557.96|590.61|590.8|588.8|602.49|612.19|627.58|625.28|624.64|559.78|591.91|645.69|711.32|727.07|707.67|743.37|763.74|781|796.64|828.3|867.62|860.08|792.57|784.97|779.98|778.79|770.24|765.04|800.29|808.27|819.72|815.48|809.63|765|742.13|778.06|800.82|785.82|806.01|740.39|678.55|675.89|580.65|542.25|501.28|525.53|524.59|542.6|524.73|555.57|592.94|671.98|693.6|695.46|680.7|707.6|680.24|696.54|739.7|768.84|908.06|1023.99|1001.55|1028.41|983.99|1001.5|994.56|1025.37|951.32|931.97|934.94|958.99|941.12|939.31|917.34|885.23|966.18|960.53|1099.33|1125.8199|1227.79|1238.3199|1218.46|1316.35|1342.95|1245.74|1183.84|1206.78|1277.9|1424.27|1567.4|1674.95|1637.66|1498.22|1548.59|1579.61|1455.35|1807.77|1981.98|1770.1801|1991.04|2239.5801|2294.4299|2402.74|2289.0701|2304.8999|2078.55|1957.74|1719.91|1508.58|1437.92|1399.36|1501.15|1686.74|1582.87|1534.9399|1492.84|1531.79|1425.42|1297.17|1272.15|1177.72|1186.22|1083.33|1129.84|1003.54|957.93|858.82|885.25|812.03|755.52|928.56|1412.7|1942.76|2231.75|2635.8401|2650.1101|2449.96|2503.6599|2797.1799|2571.96|2855.73|2734.1001|3123.5601|2881.77|2652.55|3165.1799|3190.3101|3258.3601|3243.04|3185.98|3146.5|2958.8601|2992.6799|2840.0701|2581.8899|2480.8799|2736.26|2605.25|2666.0901|2800.6101|3116.1599|2932.73|2540.6101|2558.5|2255.5|2056.3799|1989.97|2167.0901|1923.11|1803.95|1724.48|1651.89|1690.33|1884.51|2000.37|1790.2|1809.0601|1755.92|1624.7|1635.12|1523.53|1503.38|1569.11|1614.08|1654.64|1877.61|1899.5|1793.49|1754.4399|1698.1|1579.36|1394.65|1319.42|1213.28|1107.54|1087.92|1040.84|1056.6|1108.15|1114.84|1073.45|958.77|915.99|945.7|1012.41|1016.13|1152.73|1237.34|1153.6899|1188.08|1127.37|1122.4301|1042.96|994.26||||||||||||
00259|39929|/indices/sensex|INDICES:IN|59577.7617|58889.7695|57763.5313|52901.2813|52638.5|52067.5117|48356.0117|49868.5313|49747.7109|46617.9492|47785.2813|44435.8281|39880.3789|38410.1992|38754|37595.7305|35009.5898|32906.0508|32748.1406|29505.3301|38910.9492|40753.1797|41349.3594|41072.9414|40196.0703|38813.4805|37181.7617|37387.1797|39543.7305|39806.8594|39036.5117|38858.8789|36018.4883|36311.7383|36161.8008|36396.6914|34650.6289|36274.25|38915.9102|37643.8711|35545.2188|35373.9805|35328.9102|33030.8711|34141.2188|36048.9883|34059.9883|33247.6602|33344.2305|31537.8105|31769.3398|32579.8008|31156.0391|31117.0898|30021.4902|29737.7305|28849.0391|27669.0801|26711.1504|26756.6602|27966.1797|27997.2891|28459.0898|28083.0801|27064.3301|26684.4609|25565.4395|25301.6992|23153.3203|24982.2207|26101.5|26201.2695|26641.6895|26344.1895|26127.0391|28089.0898|27823.6504|27770.7891|27204.6309|27954.8594|29533.4199|29143.6309|27485.7695|28748.2207|27943.0391|26681.4707|26733.1797|25753.9199|25469.9395|24368.9609|22493.5898|22455.2305|21079.2695|20479.0293|21222.1895|20771.2695|21158.8105|19452.0508|18691.8301|19443.2891|19352.4805|19859.2207|19459.3301|18890.8105|18876.6797|19907.2109|19513.4492|19342.8301|18487.9004|18784.6406|17465.5996|17244.4395|17438.6797|16217.4805|17370.9297|17429.9609|17714.6191|17179.6406|15534.6699|16555.9297|17540.5508|16255.9697|16963.6699|18352.2305|18974.9609|18527.1191|19224.0508|19463.1094|17982.2793|18425.1797|20621.6094|19529.9902|20272.4902|20094.0996|18027.1191|17911.3105|17679.3398|16942.8203|17536.8594|17555.0391|16438.4492|16339.3203|17473.4492|16947.4609|15838.6299|17186.1992|15691.2695|15694.7803|14506.4297|14746.5098|11635.2402|9745.7695|8762.8799|9363.5801|9720.5498|9162.9404|10209.3701|13006.7197|14412.9902|14064.2598|13480.0195|16591.4609|17560.1504|15771.7197|17227.5605|17820.6699|20325.2695|19547.0898|20130.2305|17356.9902|15401.9902|15344.0195|14685.1602|14610.2803|13987.7695|12811.9297|13013.7402|14124.3604|13827.7695|13729.6699|12992.6201|12473.79|11699.5703|10737.5|10646.5596|10472.46|12103.7803|11342.96|10368.75|9959.2402|9422.4902|8813.8203|7989.8599|8662.9902|7818.8999|7632.0098|7165.4502|6729.3901|6183.0698|6506.6001|6725.9199|6565.21|6626.4902|6259.2798|5678.6499|5587.46|5202.1602|5193.25|4813.7598|4792.0098|5645.8599|5599.1201|5649.2998|5715.46|5872.48|5086.8599|4946.9302|4452.0698|4248.0698|3800.73|3617.74|3176.5601|2949.04|3037.54|3301.6699|3260.04||||||||||||||||||||||||||
00260|17940|/indices/s-p-cnx-nifty|INDICES:IN|17772.75|17531.9004|17185.5996|15874.9004|15755.0498|15629.6504|14481.0498|14798.4004|14702.5|13758.5996|13996.0996|13062.2002|11697.3496|11364.4502|11464.2998|11057.5498|10323.7998|9726.8496|9533.5|8584.0996|11387.3496|11939|12202.1504|12137.0498|11886.5996|11515.4004|10960.9502|11060.2002|11839.9004|11953.75|11725.5498|11665.2002|10842.6504|10851.3496|10881.7002|10930.7002|10441.7002|10930.9004|11751.7998|11359.7998|10732.3496|10738.4502|10783.8496|10151.6504|10479.9502|11044.5498|10531.7002|10263.7002|10390.3496|9893.2998|9937.6504|10101.0498|9587.9502|9603.5498|9339.8496|9220.5996|8904.4004|8570.3496|8210.0996|8244|8653.1504|8666.1504|8793.5996|8654.2998|8313.0498|8179.2002|7822.7002|7718.0498|7038.25|7589.5|7938.4502|7958.1499|8054.5498|7992.0498|7907.9502|8510.6504|8376.25|8417.25|8230.0498|8483.7002|8953.8496|8802.5|8272.7998|8605.0996|8348.1504|7960.5|7990.3501|7662.5|7629|7264.0498|6709.9502|6729.5|6264.3501|6058.7998|6323.7998|6171.1499|6289.75|5756.1001|5480.25|5776.8999|5834.1001|5997.3501|5911.3999|5697.3501|5702.4502|6040.9502|5937.6499|5878.25|5609.8501|5704.75|5276.5|5220.7002|5283.8501|4910.8501|5254.2998|5296.3501|5366|5198.1499|4640.2002|4970.8501|5278.6001|4874.3999|5109.7998|5527.5|5705.75|5561.0498|5766.8999|5835|5382|5537.2998|6177.4502|5871|6092.2998|6030.2998|5403.0498|5369.5498|5312.0498|5086.25|5278.3999|5249.2002|4935.6001|4882.0498|5200.8999|5039.7002|4712.25|5087.2002|4662.2002|4633.7998|4292.2998|4450.3999|3478.7|3023.8501|2764.6001|2872.3501|2963.3|2755.1499|2885.3999|3921.8501|4356.1001|4331.6001|4039.75|4869.25|5265.2998|4735.6499|5222.7998|5140.6001|6136.75|5765.4502|5903.7998|5021.5|4466.6499|4528.8501|4318.3999|4296.0498|4089.45|3820|3745.3999|4083.3999|3966.25|3955.7|3744.1001|3588.95|3414|3128.2|3128.75|3072.55|3557.55|3403.1499|3074.6001|3001.3|2836.8|2651.6001|2366.8|2601|2384.7|2312.05|2220.45|2087.8|1903.1|2035.9|2103.1001|2057.75|2080|1960.75|1787.3|1744.4|1631.7|1631.55|1506.65|1483.9|1796.1|1771.45|1798.35|1809.3|1880.35|1615.85|1556.5|1416.6|1356.7|1185.8|1133.95|1006.85|930.9|977.4|1063.55|1040.25|1093.6|1050.15|951.45|961.15|1010.9|959.2|1058|1029.25|1084.8|1129.85|1142.05|1076.95|1058.85|1067.2|973.55|914.65|1054.65|1073|1108.35|1168.1|1125.45|1148.1|1351.75|1371.5|1263.5|1268.1
00261|1169136|/indices/nifty-midcap-150|INDICES:IN|11444.5498|11337.0996|10787.8496|10574.2998|10204.9004|9761.7998|9080.5|9049.6504|8893.0996|7933.2998|7877.8501|7524.25|6521.7998|6532.5498|6373.3501|5877.5498|5632.2002|5120.5|5015.0498|4504.8999|6351.5498|6649.6499|6335.7002|6328.5|6215.3999|5922.25|5683.1001|5755.7998|6364.3501|6446.6499|6279.3999|6530.0498|6014.8501|6068.3999|6272.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|17942|/indices/india-vix|INDICES:IN|15.515|18.4025|14.52|12.8025|13.045|16.885|23.0275|20.645|28.1425|25.3425|21.095|19.8175|24.7525|19.53|22.835|24.1925|29.1175|30.22|33.9875|64.4075|23.235|17.3675|11.6675|13.8975|16.28|15.8725|16.2825|13.59|14.9525|16.0675|21.8275|17.185|18.2775|17.1225|16|19.1625|19.7975|16.995|12.5975|12.48|12.9375|13.2225|12.3625|15.7575|13.805|15.93|12.67|13.55|12.44|12.485|11.9525|11.9|11.7325|11.7625|10.86|12.42|13.7925|16.825|15.465|16.85|15.49|17.18|13.2425|14.9175|16.29|16.045|16.5375|16.5825|20.1575|17.24|13.87|16.43|17.88|19.625|24.595|14.57|16.9275|16.6575|17.225|14.4925|16.97|20.1725|15.12|12.8975|13.295|13.145|13.0675|13.8225|17.8725|16.335|30.5925|21.6225|14.1775|16.82|15.12|21.38|18.39|26.65|27.81|18.77|17.95|16.99|15.1|15.22|14.86|14.13|14.95|15.15|14.4|16.16|17.3|16.01|19.08|25.25|17.82|22.86|26.93|22.66|27.11|26.55|20.73|31.94|24.88|19.77|18.41|16.82|19.58|22.18|24.4|23.41|16.56|20.71|20.76|22.25|18.47|18.94|21.04|26.67|21.3|19.16|23.75|26.8|23.79|25.73|28.76|25.25|78.91|39.21|42.2|41.19|46.63|39.48|40.61|41.83|41.12|57.44|88.68|37.19|49.7|40.26|30.96|26.68|25.16|31.24|28.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|17943|/indices/cnx-100|INDICES:IN|17988.5996|17768|17432.6504|16151.7998|15992.2002|15848|14645.5996|14912.25|14834.5|13866.0498|14109.0498|13180.2002|11803.0498|11499.6504|11570.1504|11208.5498|10511.9004|9900.7002|9682.6504|8722.0996|11500.8496|12066.0498|12299.8496|12255.4004|12049.25|11655.5|11092.0996|11164.0498|11932.8496|12061.1504|11851.4502|11834.8496|11009.7002|11018.7002|11130.5498|11146.7998|10660.5|11123.9502|12075.7998|11640.9004|11013.0996|11068.2998|11191.5996|10521.4502|10850.7002|11414.2998|10990.4502|10690.0996|10799.75|10252.9004|10310.5|10442.6504|9898.9004|9895.9004|9687.9004|9509.4004|9197.6504|8837.2998|8409.5996|8486.5996|8928.25|8900|9009.2998|8859.25|8442.7998|8275.0498|7939.8999|7812.3501|7132.0498|7688.3501|8085.3999|8083.2002|8169.5498|8115.1001|8052.6001|8632.0498|8452.5|8480|8288.6504|8513.5996|8937.75|8791.4004|8280.5498|8559.0996|8282.2998|7901.7998|7913.6001|7591.4502|7589.7998|7214.5498|6615.9502|6622.6001|6134.9502|5948.8501|6244.5498|6074.0498|6156.8501|5640.7998|5357.7998|5655.5498|5731.6001|5922.25|5828.8501|5592.3999|5613.0498|5956.25|5875.1499|5785.0498|5495|5585.1001|5141.5498|5105.4502|5163.5|4812.3501|5148.8501|5200.75|5257.2998|5068.8501|4490.5|4823.8999|5153.7002|4803.0498|5011.6499|5428.5498|5601.3999|5499.7998|5663.6001|5712.75|5272.8501|5437.6001|6070.4502|5824.2002|6061.2002|5987.75|5406.8999|5379.4502|5249.25|5045.8501|5205.1499|5198.7998|4908.3999|4793.4502|5098.5|4964.1001|4604.0498|4952.75|4529.6001|4517.75|4169.1499|4310.3501|3349.1001|2837.6001|2559.8999|2685.8|2814.8|2588.75|2820.3999|3751.55|4155.5|4079.2|3823.95|4669.8501|5043.6499|4544.75|4971.2002|5077.5|6052.4502|5661.75|5792.2002|4923.3501|4384.1001|4436.2002|4252.0498|4200.7998|4020.1001|3597.75|3645.05|3974.55|3853.25|3836.1499|3652.5|3483.8|3294.7|3015.05|3024.25|3037.6001|3514.8999|3326.3|3005.8501|2951.8999|2787.1001|2614.6499|2605.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|17949|/indices/cnx-200|INDICES:IN|9393.0498|9280.7998|9059.1504|8453.5996|8342.5498|8232.7998|7611.7998|7726.3999|7675.0498|7138.3999|7242.2002|6780.8999|6044.7002|5906.6001|5922.8999|5710.0498|5362.9502|5034.6001|4922.4502|4430.1499|5901.9502|6196.75|6271.1499|6254.2998|6145.3501|5935.1001|5658.7002|5703.5|6124.7002|6193.2002|6080.1001|6103.7002|5667.7998|5679.25|5766|5761.2002|5526.5|5731.4502|6277.3501|6037.75|5725.6001|5773.9502|5884.7002|5521.8999|5693.5498|5990|5817.8999|5640.9502|5670.3501|5368.8999|5390.8999|5457.0498|5179.5|5168.8501|5091.8501|4976.7002|4807.6001|4600.7998|4371.8999|4421.3999|4667.25|4639.1499|4680.9502|4589.8999|4373.2002|4278.3999|4114.1499|4042.1001|3684.2|3986|4199.8999|4195.5498|4231.0498|4198.8999|4157.7002|4465.1499|4363.8501|4389.7002|4285.7002|4406.6001|4614.3501|4540.6001|4278.6001|4397.1499|4247.9502|4054.45|4053.05|3896.6001|3915.45|3702.3999|3371.3999|3366.25|3112.6001|3014.3501|3169.6001|3075.6001|3106.3|2849.45|2700.95|2851.75|2912.3|3020.6001|2979.3501|2860.1001|2875.6499|3070.75|3039|2985.3999|2833.8501|2877.1499|2642.6499|2629.3501|2662.7|2483.55|2660.8501|2690.8999|2720.1001|2609.5|2304.8|2481.5|2664.3|2495.8999|2522.28|2562.95|2808.8601|2884.8999|2861.71|2938.1101|2958.6499|2713.3701|2818.1201|3147.49|3047.3799|3156.3201|3143.47|2855.51|2828.54|2789.8101|2672.1599|2759.01|2733.5701|2621.7|2635.4099|2756.1101|2647.5|2457.72|2630.6399|2453.99|2418.1001|2230.5901|2303.24|1720.15|1482.78|1368.36|1428.4|1477.1801|1347|1422.7|1958.25|2232.3301|2219.02|2048.21|2522.3401|2704.0801|2444.71|2777.77|2765.28|3404.1599|3129.9299|3109.78|2679.48|2367.3401|2412.6499|2307.46|2269.8799|2147.96|1998.6|1967.4399|2142.8999|2080.05|2069.01|1962.53|1882.15|1769.15|1617.28|1613.48|1647.09|1921.0601|1830.5699|1671.05|1624.38|1544.85|1448.34|1298.34|1424.99|1325.08|1274.2|1201.61|1152.88|1059.42|1120.15|1153.79|1118.6|1144.15|1052.61|959.91|945.62|881.1|869.81|803|788.86|973.61|945.32|933.7|940.46|||||||||||||||||||||||||||||||||||||
00265|17944|/indices/s-p-cnx-defty|INDICES:IN|8297.6699|8195.5498|8095.7998|7403.8599|7287.1499|7402.73|6860.1001|7045.9302|6954.1602|6775.4302|6647.8398|6166.1299|5432.7002|5408.1699|5453.5898|5031.1602|4780.4399|4506.9399|4252.8799|3780.4299|5304.5898|5686.75|5963.0801|5825.5098|5817.7998|5538.6899|5168.4902|5509.1699|5962.6001|6047.2202|5857.4102|5836.6802|5311.6001|5294.96|5332.96|5358.9399|4891.1499|5234.8599|5647.1401|5743.0298|5372.1602|5524.48|5570.6401|5425.1802|5555.8799|5978.8799|5665.1499|5439.2202|5600.7798|5217.1401|5398.3301|5470.0498|5136.7002|5162.46|5025.27|4921.46|4636.9399|4464.7798|4166.5601|4151.9702|4480.3198|4550.7402|4541.0698|4483.8398|4278.9502|4208.23|4076.8701|4029.04|3671.6499|3868.8|4169.4199|4143.7998|4260.29|4202.6099|4071.52|4627.9902|4603.7002|4594.02|4540.9199|4753.2998|5019.8599|4925.8301|4533.0801|4771.0498|4696.6699|4458.4302|4599.6802|4329.1099|4399|4313.7998|3851.79|3874.96|3484.8401|3317.3501|3525.5901|3462.3601|3530.3501|3211.8799|2920.3|3267.3999|3455.6001|3637.6499|3835.01|3634.1399|3614.55|3923.8501|3754.7|3745.5|3608.1499|3732.1001|3297.25|3254.7|3291.45|3038.8501|3459.6001|3607.25|3780.6499|3632.8501|3027.6499|3325.75|3738.05|3412.05|3854.8501|4347.9502|4428.8501|4283.3999|4506.1001|4533.75|4129.9502|4184.6499|4785.8999|4444.1499|4755|4650.0498|3977.8|4009.3501|3963.05|3801.1001|4123|4051.3501|3710.55|3663.8999|3865.95|3760.45|3469.95|3682.7|3317.45|3353.6001|3092.05|3285.8999|2426|2066.1499|1849.3|2029.1|2110.95|1905.35|2042.9|2886.7|3417.6001|3532.75|3247.3501|3995.7|4484.8501|4104.8501|4533.2998|4526.3501|5392.6499|5042.8501|5203|4377.75|3780.8501|3875.1499|3680.75|3686.8999|3435.55|3061.45|2930.5|3205.8501|3108.6001|3069.3999|2887.7|2710.8|2541.8501|2324.5|2359.3|2299.95|2743.05|2643.55|2403.3|2357.8999|2179.8|1999.6|1816.35|2047.8|1872.4|1842.5|1767.9|1652.8|1515.2|1612.8|1668.7|1631.95|1657.6|1522.3|1364.4|1313.7|1219.3|1216.3|1134.15|1130.55|1398.55|1411.05|1377.1|1383.95|1428.8|1221.4|1190.05|1071.05|1025.05|890.3|845.55|741.05|681.25|713.45|772.9|754.05|789.95|754|681.7|688.35|722.2|682.9|750|727.2|767.45|802.25|811.9|768.75|760.55|771.2|703.05|662.2|775.2|788.7|816.25|861|832.2|853.15|1005.95|1024.2|936.5|937.9
00266|954869|/indices/nv20|INDICES:IN|8797.6504|9057.0498|8831.0996|8222.3496|8073.3999|7831|7365.1499|7509.25|7141.9502|6910.3501|6849.2998|6256.3999|5746.9502|5632.5498|5557.2998|5509.7998|4986.7998|4860.1499|4665.2998|4382.5498|5144.9502|5372.3999|5471.2002|5475.3501|5542.3999|5365.7998|5215.8999|5157.0498|5481.2998|5567.0498|5676.75|5581.2002|5340.5|5275.1499|5142|5174.8501|5094.9502|5312.0498|5553.3999|5202.1001|4818.0498|4832.6499|4821.5498|4520.5498|4766.6001|5016.0498|4729.0498|4612.0498|4603.0498|4237.5498|4290.8501|4379.5|4045.05|4118.5498|3985|4011.2|3942.6001|3694.7|3658.7|3645|3733.5|3727.7|3778.75|3725.95|3663.7|3614.8999|3532.6001|3547.25|3179.3999|3433.8501|3574.1001|3581.3999|3570.5|3565.1001|3539.8|3830.45|3777.45|3757||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|17945|/indices/s-p-cnx-500|INDICES:IN|15179.4004|14994.7998|14611.6504|13759.7998|13504.7002|13274.25|12256.8496|12401.3496|12316.2998|11396.9004|11535.8496|10803.25|9622.7002|9433.7002|9422.4502|9029.5996|8493.75|7935.7002|7764.9502|6995.5498|9380.4004|9844.9004|9897.9502|9863.0996|9703.0996|9372.7002|8927.9004|9001.7002|9697|9827.75|9646.4004|9703|8995.4502|9024.9502|9186.7002|9153.5996|8798.2998|9107|10049.8496|9661.7002|9185.2002|9317.7998|9531.5996|8949.4502|9254.4004|9717.2998|9500.2002|9191.4502|9203.9502|8689.75|8717.0498|8815.25|8380|8343.8496|8244.7002|8028.5498|7733.2998|7390.5498|7007.3999|7099.6001|7525.25|7443.1499|7498.25|7350.25|7003.8999|6820|6569.5498|6438.3999|5866.6499|6367.3501|6723.1001|6707.5498|6747.3999|6685.6499|6617|7099.75|6908.6001|6947.7002|6790.7998|6975.7998|7281.8501|7164.6001|6767.6001|6931.5|6705.25|6413.2002|6388.1001|6146.5498|6192|5829.1001|5271.0498|5244.1499|4842.2998|4690.1499|4928.7998|4770.8501|4798.3999|4405|4182.6499|4402.7002|4509.3501|4688.6001|4630.3999|4449.3501|4483|4798.8999|4761.7998|4674.5498|4443.3999|4505.2998|4140|4121.8999|4173.6001|3905.7|4182|4222.2002|4265.0498|4082.25|3606.3999|3886.95|4189.75|3940.8501|4097.8999|4448.8501|4554.5|4493.4502|4624.75|4627.1499|4273.8999|4441.8501|4964.5|4785.9502|5013.7998|4945.3999|4561.6001|4501.7998|4391.9502|4221.7002|4346.25|4337.2002|4170.3501|4130.4502|4343.1001|4176.1499|3837|4128.5|3871|3778.05|3486.1001|3649.8501|2707.45|2282.1001|2070.05|2185.45|2305.95|2099.5|2318.8|3084|3455.2|3432.6001|3204.3999|3987.8501|4290.9502|3860.1499|4236.5498|4404.1001|5370.3501|4895.8501|4859.7002|4206.7002|3730.6001|3739.3|3630|3586|3421|3067.3|3118.75|3411.55|3299.8999|3298.3|3130.8999|2994.55|2810.55|2553.95|2580.55|2665.75|3093.7|2918.6001|2655|2593|2465.1499|2314.05|2096.6499|2282.5|2134.55|2027.5|1900.85|1836.75|1698.5|1786.2|1825.05|1769.45|1818.55|1661.55|1504.05|1478.8|1382.55|1357.35|1252.45|1245.5|1508.2|1457.95|1448.75|1460.5|1542.45|1299.6|1226.4|1140.2|1106|942.85|897.85|806.95|698.9|701.2|767.95|752|774.95|745.45|695.95|689.5|743.25|711.9|775.7|743.85|776.35|780.4|771.2|718.7|704.45|702.6|627.25|584.2|686.85|697.3|727.75|791.95|756.75|733.05|950.6|981.15|912.85|920.9
00268|17946|/indices/cnx-midcap|INDICES:IN|30616.9004|30314.75|28588.6992|27984.4492|27023.0508|25913.75|24038.9492|23873.6504|23470.4004|21055.9004|20894.6992|19912.0996|17129.3008|17125.9492|16724.1992|15495.5|14733.5996|13448.4502|13119.0498|11715.1504|17009.4004|17968.25|17142.1992|17232.75|16845.1992|16052.1504|15545.4004|15860.5996|17706.9492|17968.0508|17512.5|18334.6992|16787.3496|16977.5|17910.0996|17592.4492|17257.3008|17090.4492|20015.1992|18936.3496|18271.3496|18884.5996|20328.6504|18833.3008|19635.3496|20821.5996|21177.9492|20007.0508|19689.6992|18282.75|18345.6504|18563.4004|17792.4492|17537.5996|18143.3496|17256.25|16557.4492|15445.2998|14417.1504|14964.2002|15955.4004|15546.0498|15384.4502|14856.9502|13871.5|13322.2998|13165.0996|12743.75|11610.2998|12555.1504|13413.7002|13294.4004|13254.4004|13082.6504|12951.1504|13771.6504|13049.3496|13149.6504|12775.9502|13006.2998|13207.0996|13135.0498|12579.2002|12402.9004|11849.5996|11407.75|11151.2002|10749.0996|11142.6504|10175.0996|8832.4502|8639.5|7807.2998|7515.4502|8084.6001|7703.9502|7524.1001|7005.3501|6606|6894.1001|7357.1499|7813.6001|7812.5498|7430.9502|7543.6001|8365.5498|8507.0996|8141.2998|7763.7998|7841|7066.75|7168.4502|7352.7998|6898.7998|7472.3999|7711.7002|7705|7100.4502|6112.2998|6642.8999|7266.5|7093.6001|7296|8021.5|7972.6001|8065.5|8201.2998|8040.5|7426.0498|7952|8920.5498|8925.7998|9462.6504|9209.9004|8732.9004|8460.0498|8096.1001|7746.5498|8058|7750.4502|7242.5|7171.1001|7460.2998|7204.6499|6558.0498|6729.5498|6153.25|5969.1001|5458.8501|5462.75|3882.3999|3418.25|3148.5|3343.25|3741.25|3296.45|3619.55|4923.25|5664.1499|5516.75|5244.1499|6597.3999|7104.0498|6289|7127.7998|7401.9502|9248.6504|8043.0498|7491.5|6897|6066.8999|6131.0498|5989.5498|5673.2998|5307.1499|4751.7998|4872.2998|5294.75|5134.1001|5110.8501|4850.75|4710.6499|4311.3501|3882.95|3966.8|4439.2998|5183.3999|4796.3999|4404.4502|4316.5498|4044.55|3844.1001|3517.2|3822.45|3681.55|3414.5|3318.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|17947|/indices/nifty-midcap-50|INDICES:IN|8576.7002|8256.4502|7538.1499|7704.1001|7496.0498|7242.5498|6657.25|6832.0498|6859.2998|6041.5498|5885.6499|5604.3501|4686.25|4701.4502|4658.6499|4250.75|4100.3999|3758.1499|3605.3501|3170.45|4589.3501|4905.4502|4710.75|4725.9502|4648.2002|4408.2002|4225.5|4332.9502|4889.25|4966.0498|4843.7002|5098|4625.3501|4701.6499|4939.6001|4801.2998|4742.8501|4611.9502|5375.8501|5027.0498|4874.1001|5013.8999|5474.1499|4999.4502|5185.1001|5363.5|5553.3999|5238.2998|5151.75|4731.5498|4727.8501|4803.3999|4529.5498|4487.2998|4678.1499|4395.0498|4202.5|3873.3|3678.3501|3767.05|4122.9502|3994.45|3896.6499|3703.2|3513.8|3384.45|3300.3|3198.8|2738.25|3110.1001|3422.2|3422.8|3309.75|3228.7|3110.95|3456.3999|3225.55|3378.05|3296.2|3373.7|3464.7|3475.95|3360.3|3423.8501|3305.6499|3123.1001|3142.8|3118.25|3396.3501|3058.3501|2543.6001|2475.1001|2168.8|2122.6499|2309.8|2184.05|2081.8501|1886.05|1772.5|1838.2|1894.65|2019.85|2087.55|1941.05|2012.1|2325.55|2371.1001|2289.6001|2174.6499|2252.3999|1995.15|2059.45|2137.95|1984.95|2207.6499|2309.6499|2344.45|2107.5|1747.5|1937.8|2147.7|2098.3501|2158.3|2419.8999|2420.75|2513.7|2548.45|2512.7|2328.5|2560.5|2929.45|2920.3|3106.6499|3015.8999|2821.6001|2811.5|2757.1001|2645.75|2831.8999|2696.95|2528.3|2531.1001|2646.5|2538.05|2350.5|2502.05|2333.95|2233.3501|2068.1499|2050.3501|1385.1|1164.3|1081.9|1166.5|1321.2|1157.85|1279.05|1797.3|2146.7|2104.75|1957.95|2591.05|2760.6001|2372.25|2782.8501|2782.1499|3809|3375.1001|3230.25|2841.05|2807.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|17941|/indices/cnx-nifty-junior|INDICES:IN|42418.6016|42343.8984|41790.1016|39607.6016|38588.3008|37872.4492|34526.25|34365.6016|34491.3984|31992.75|32608.9492|30656.0508|27453.3496|27246.3496|26943.75|26852.0996|25846.0996|24291.4492|23432|21168.3008|26870.0996|28283.0996|28353.4492|28581.0508|28794.25|27630.5|26259.8496|25957.5|27436.8496|27943.9492|27750.4004|28450.6504|26613.5508|26630.0508|28243.9492|27720.1504|26697.5|27231.4004|31431.6992|29783.3496|28355.1504|29277.4492|30794.3008|28718.9004|29416.4004|30605.4004|31043.8008|29884.8496|29833.8008|27837.4004|28169.0508|27990.25|26340.75|26057.3496|26395.6504|25146.9004|24509.5996|23350.5|21488.5508|22238.4492|23661.9492|23043.8496|23043.5996|22562.75|20611.3496|19775.5996|19315.6504|18720|17186.4492|18498.5|19995.0508|19714.25|19782.25|19765.0996|19900.3496|20892.5996|19900.8008|19785.5508|19305.4004|19445.8008|19839.25|19572.5|18655.6504|18629.25|17766.3496|17000.3008|16804.9004|16152.25|16542.5508|15576|13673.4004|13529.2998|12168.6504|11971.7998|12967.5|12392.5498|12182.7002|11231.8496|10525.9004|11197.4502|11575.5|12313.2998|12020.2002|11238.0498|11459.2998|12272.4004|12345.5996|11794|10899.4502|11044.7002|9895.8496|10029.3496|10102.75|9563.4004|10231.5996|10449.7998|10437.7002|9813.3496|8333.4502|9094.5|10044.7002|9815.4502|10004.5996|10972.2002|11239.4004|11448.0996|11385.0498|11319.2002|10484.9502|10927.7998|12253.1504|12344.5|13111.3496|12604.9004|11825.7998|11648.4502|11245.1504|10776.2998|11066.2002|10777|10137.4502|9954.4502|10372.4004|9952.7998|9144.6504|9380.3496|8580.4004|8475.4502|7791.8999|7581.7998|5380.0498|4343.2002|3941.55|4214.1499|4568.5498|3853.8501|4435.3999|6070.1001|7118.2002|6877.7998|6239.2002|8228.2002|9236.4004|7982.75|9526.4004|10269.75|12488.6504|11471.5996|10757.0498|9831.6504|8658.2002|8829.6504|8720.5|8047.1001|7610.4502|6675.8501|6719.5498|7319.5|7131.25|7028.8501|6846.1001|6531.1499|5964.5498|5330|5327.1499|5901.7998|6923|6415.25|5960.9502|5902.1001|5555.8999|5269.3999|4787.5|5338|5068.8999|4904.4502|4398.3501|4374.5|4039.8501|4275.3501|4381|4249.7002|4483.6499|3896.25|3480.3999|3512.05|3204.55|3088.05|2921.3|2898.45|3643.8|3398|3340|3371.6001|3421.3999|2823.5|2671.6001|2460.8501|2279.3|2014.95|1787.25|1605.5|1342.75|1260.75|1401|1377.2|1413.25|1337.6|1255.6|1256.95|1453.45|1455.75|1617.4|1497.9|1608.25|1568.4|1496.4|1350.6|1298.6|1335.45|1174.15|1083.7|1278.25|1341.9|1416.45|1627.55|1529.05|1601.8|2158.2|2400.8999|2424.6001|2467.45
00271|17948|/indices/cnx-smallcap|INDICES:IN|10824.9502|10856.25|10314.1504|10609.4004|9775.9004|9330.75|8527.7998|8183.6499|8144.5|7213.6499|7109.6499|6627.9502|5808.7002|5901.8501|5584.0498|5024.0498|4623.8999|4079.3999|3987.5|3614.3999|5770.3501|6216.9502|5853.1001|5820.6499|5774.0498|5620.75|5408.5|5501.3501|6228.2998|6550.6499|6459.3999|6717.5498|5962.4502|6158|6458.25|6252.9502|6092.2002|6126.8501|7709.2998|7483.75|7214.6499|7834.1001|8418.9004|7828.1001|8377.6504|8853.75|9127|8765.9004|8616.5|7668.3999|7778.6499|7831.0498|7348|7189.3501|7470.6499|7009.75|6740.1499|6317.7002|5808.1001|5876.2002|6511.1499|6191.1499|6179.6499|6122.2998|5829.6001|5232|5188.0498|4891.1001|4384.3999|5067.2998|5669.75|5573.0498|5368.3501|5280.3999|5117.6001|5749.2002|5339.8999|5578.1001|5514.0498|5626.3501|5725.6499|5457.7998|5280.9502|5188.8501|5168.0498|4938.5498|5031.1499|5004.7002|5417.8501|4851|3958.05|3712.95|3278.6499|3186.55|3414.5|3194.6001|3074.1001|2745.45|2615.2|2660.75|2917.45|3153.3501|3227.8999|3136.3501|3274.5|3646|3719.05|3640.3999|3412.55|3448|3166.2|3210.55|3361|3208.1499|3454.8|3397.3|3388|3171.05|2716.3|3023.1499|3475.1499|3301.3|3327.3899|3707.48|3674.98|3706.8301|3793.6399|3584.1699|3460.78|3556.01|4141.8301|4136.2402|4489.4902|4377.1201|4110.1899|3893.3101|3687.6899|3478.46|3745|3659.1101|3477.9199|3546.8101|3544.9099|3320.53|2949.3501|3200.5601|3023.4399|2869.76|2671.8999|2788.5601|1893.95|1608.99|1424.54|1507.95|1724.67|1476.4301|1821.9|2780.5601|3422.6101|3414.9399|3132.28|3848.4099|4235.7202|3739.6799|4322.8501|4555.2402|5919.6201|5039.3799|4548.3301|4204.73|3867.96|3712.8999|3761.02|3542.8501|3297.02|2915.8501|3080.75|3303.8601|3137.8101|3101.6101|2983.1499|2844.51|2691.01|2381.95|2437.98|2659.9399|2933.1599|2680.98|2369.6399|2292.45|2218.27|2090.22|1877.89|2099.1101|2050.6001|1790.05|1609.8|1596.41|1443.24|1468.6|1429.1|1379.12|1375.92|1180.15|1053.5601|1043|985.48|873.57|796.91|782.66|870.49|844.3|846.25|821.16|1000|||||||||||||||||||||||||||||||||||||
00272|1141645|/indices/nifty-smallcap-250|INDICES:IN|9443|9343.0996|8893.25|9207.25|8497.5498|8060.5|7252.5498|7010.8999|6978.8999|6172.3501|6098.75|5648.1001|4976.7002|5057.8501|4828.3999|4331.4502|4078.7|3601.6499|3544.8501|3223.1001|4901.5498|5196.75|4870.2998|4833.6499|4813.6001|4695.3999|4457.8999|4561.2998|5157.3501|5414.8501|5325.1001|5474|4929.1001|5038.4502|5261.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1167676|/indices/nifty-smallcap-50|INDICES:IN|5276.4502|5318.75|5163.5498|5329.7998|4914.2998|4660.8501|4262.2998|4088.05|4134.8501|3676.8|3545.3501|3283.3|2882.3501|2954.55|2697.2|2427.7|2181.75|1914.35|1882.55|1746.6|2736.5|3014.75|2823.7|2796.8501|2775.95|2693.75|2602.3999|2643.45|3008.1001|3146.1001|3135.8501|3276.75|2887.8501|2980.2|3141|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|1116121|/indices/s-p-bse-allcap|INDICES:IN|6908.5098|6841.4399|6662.0601|6287.3999|6172.8701|6043.6899|5585.1401|5628.6401|5589.4302|5155.4399|5218.4302|4871.98|4354.5|4261.1899|4245.2798|4076.55|3827.79|3568.99|3523.23|3152.05|4214.4399|4450.5801|4456.0601|4440.2598|4375.9502|4226.23|4030.1299|4062.8899|4368.9902|4435.5498|4364.2598|4387.1602|4065.27|4090.0701|4170.23|4147.9902|3995.9299|4136.23|4572.1299|4403.8701|4188.3901|4260.3999|4363.1001|4088.05|4243.3599|4450.0298|4355.3901|4208.8301|4205.9199|3955.3|3976.01|4022.03|3823.1499|3805.53|3758.9399|3655.27|3519.8201|3366.51|3191.77|3238.3|3432.8|3382.2|3406.1599|3342.8|3181.23|3097.3799|2993.9199|2928.1201|2658.4199|2899.5701|3068.2|3056.45|3022.24|3069.7212|3017.2109|3027.5334|3229.4136|3131.4773|3167.8828|3074.8369|3174.698|3292.6338|3263.1006|3085.1563|3153.9458|3049.2993|2930.061|2906.4468|2825.6958|2814.9302|2640.8813|2391.165|2374.7583|2207.7063|2146.7336|2242.0132|2176.9189|2192.1226|2009.8622|1909.2185|1998.1708|2050.9009|2129.6338|2111.7756|2025.1483|2049.0498|2193.2864|2170.3755|2139.2646|2037.7888|2064.1814|1898.5188|1891.1084|1913.1873|1797.9581|1916.7296|1933.717|1961.2844|1872.8953|1652.0656|1752.5009|1939.4952|1832.8503|1862.9803|2043.9403|2086.2561|2075.0754|2132.4607|2134.7056|1964.9878|2048.4209|2290.0818|2224.2043|2314.2913|2301.2219|2099.969|2072.1211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|39936|/indices/s-p-bse-mid-cap|INDICES:IN|25438.8809|25227.9004|23994.5|23249.4004|22599.6895|21872.0801|20197.9902|20315.1309|20164.4609|18186.1797|17974.3008|17049.4004|14968.3799|14797.2695|14672.2695|13774.54|13073.4697|11987.4902|11846.1201|10649.6104|14755.4502|15478.4297|14981.5996|15098.6299|14888.8701|14162.96|13448.0303|13628.2803|14837.0303|15121.5596|14911.1201|15516.8604|14362.8398|14602.2695|15454.2197|15113.5801|14645.6201|14762.2197|16949.1406|16065.0195|15535.4805|16031.6904|17053.2695|15982.8604|16573.7109|17367.4902|17878.1602|16964.5195|16663.2598|15516.9805|15562.9805|15435.1201|14687.9805|14643.29|14829.8096|14142.6299|13551.8701|12888.4805|12073.5098|12520.71|13501.3096|13191.54|13235.6602|12734|11751.6104|11389|11066.6904|10631.4404|9594.04|10476.4502|11151.96|11015.5898|10989.4805|10848.8496|10677.75|11309.9404|10704.2803|10688.5898|10474.2305|11100.5898|10849.7998|10743.3896|10371.9805|10290.7305|9867.0703|9541|9317.3398|9147.2402|9412.3301|8514.5801|7350.73|7095.1299|6514.8501|6316.8501|6719.0298|6339.8999|6117.5098|5624.2998|5312.48|5553.96|5972.4702|6409.3701|6350.4102|6157.6099|6312.9902|6973.52|7123.3198|6922.96|6569.6401|6618.4399|6008.3301|6014.73|6169.7598|5907.96|6343.48|6357.3501|6384.3901|5870.4302|5135.0498|5627.75|6297.9902|6128.21|6273.5601|6915.46|6854.1299|6911.2002|7094.5601|6873.3999|6373.23|6868.3501|7802.71|7764.02|8302.5596|8112.29|7622.6099|7438.5698|7138.4302|6830.9199|7177.5601|6830.6201|6429.54|6499.9702|6746.6899|6447.7598|5993.9702|6329.2402|5908.6401|5590.8101|5091.1802|5128.6299|3565.5|2969.5901|2744.6001|2938.22|3244.9199|2887.79|3239.3501|4816.2402|5729.75|5541.0601|5383.8599|6779.21|7192.98|6439.4399|7622.7598|7813.6099|9822.29|8641.5898|8184.1602|7446.0098|6625.8198|6702.73|6539.73|6237.9102|5818.0298|5363.23|5512.52|6056.48|5812.6201|5729.25|5409.98|5157.1802|4812.96|4307.8301|4401.5601|5080.77|5873.5098|5368.4502|4796.5801|4721.04|4427.1802|4179.02|3791.3799|4206.75|4076.75|3679.6101|3314.52|3267.8401|3054.3999|3125.48||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39937|/indices/s-p-bse-smallcap|INDICES:IN|28131.0293|28070.4492|27050.4199|26986.6602|25338.9707|23722.8809|21603.7109|20792.6699|20373.4395|18124.2402|18137.8809|16982.2305|14939.8896|14969.9199|14275.4199|13058.96|12393.1396|11044.96|11031|9642.7598|13825.9404|14682.3604|13720.2402|13584.0703|13598.71|13190.7803|12536.96|12698.9404|14275.7598|14882.1797|14653.6396|15069.1299|13719.9297|13961.9297|14724.0303|14464.3701|14264.8701|14428.6699|17243.0996|16628.5703|16093.4404|17240.3105|18432.7305|17067.6699|18151.8496|18756.8906|19272.6699|18296.1992|17667.8906|16186.6602|16034.6104|16130.7305|15445.4199|15100.7998|15420.7197|14466.9805|13723.04|12952.4697|12082.0996|12367.7695|13595.2695|12829.7197|12664.9502|12355.3203|11823.9404|11159.46|11022.9297|10551.9697|9558.5195|10915.75|11845.46|11656.2002|11328.5098|11054.5996|10942.5195|11861.4004|11091|11290.75|10997.2998|11922.3496|11285.1904|11354.9004|11097.3301|11291.9902|10959.7197|10713.5498|10296.1299|9969.9102|10245.8701|9036.7598|7500.3501|7095.5098|6451.5601|6279.6602|6570.0801|6117.8398|5913.8999|5489.6899|5201.4199|5328.6001|5647.8501|5950.6699|6027.98|5812.4902|6198.1602|7081.6899|7388.3901|7283.1401|6993.1099|7026.6201|6399.9399|6456.4702|6552|6283.46|6787.3799|6641.7202|6870.1499|6464.29|5551.77|6099.3398|6974.8999|6879.21|7131.8999|8306.8398|8159.2998|8237.0596|8713.4697|8175.8901|7817.3198|8477.8203|9670.3096|9744.71|10597.5898|10268.6504|9561.9805|9375.3301|9072.2998|8555.9805|9201.8896|8523.5098|8085.8701|8248.5303|8393.7695|7545.6099|7043.3901|7604.5898|7019.7002|6225.98|5756.7202|6073.46|3978.4399|3257.05|3105.29|3344.23|3690.8201|3306.95|3787.22|5607.2998|6889.3501|6902.3501|6703.5898|8144.96|8806.6504|7859.96|9591.2197|10133.9805|13451.2002|10612.1104|9870.4404|9138.6201|8080.6699|8028.6201|7753.7998|7449.2598|7012.5498|6448.4502|6707.7798|7524.73|6905.4399|6666.3599|6409.0298|6175.6201|5784.3398|5147.3799|5368.4702|6382.8398|7443.2598|6613.1499|6160.2598|6242.3701|5959.0601|5566.6499|4975.3599|5707.7202|5937.4302|4922.23|4395.9199|4311.0498|3846.23|3930.1001||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|39933|/indices/s-p-bse-100|INDICES:IN|18013.2598|17821.5801|17441.2402|16209.6396|16059.2197|15867.1104|14719.46|14974.3398|14910.3398|13891.6797|14114.5098|13147.9297|11794.9297|11490.6299|11517.6602|11160.5303|10441.0996|9835.1699|9688.9404|8692.0703|11472.5098|12095.21|12262.1904|12210.4902|12010.7002|11632.6201|11093.7002|11184.1396|11951.2695|12072.8496|11871.7803|11863.6299|11030.71|11080.6797|11188.7402|11178.9404|10719.6504|11156.1699|12090.3701|11642.0098|11023.8398|11060.6104|11200.4697|10525.7402|10858.0596|11445.0703|11037.7803|10736.6396|10821.4199|10249.1104|10327.0596|10462.2305|9917.8604|9925|9700.7998|9527.6396|9215.1699|8841.6699|8414.3096|8509.54|8941.8799|8905.3896|9024.0996|8876.1797|8448.8896|8285.54|7967.8599|7830.1001|7110.27|7689.2598|8095.5698|8098.6602|8194.4502|8121.3198|8073.9102|8650.0801|8477.7002|8532.6797|8378.1602|8605.6299|9044.8496|8903.1797|8367.1504|8662.9004|8411.5703|8028.7798|8043.6699|7753.2598|7762.4199|7385.6099|6738.5601|6728.5801|6224.9902|6064.1001|6343.75|6177.5498|6270.9902|5739.1201|5470.1899|5737.9902|5799.54|6015.0098|5931.8999|5694.0298|5723.6099|6094.6201|5998.5298|5910.3101|5619.9102|5706.23|5260.0698|5225.4102|5290.0801|4931.1602|5296.6899|5320.6602|5393.04|5198.6802|4616.4199|4938.9102|5295.02|4950.1299|5132.4702|5568.1802|5717.27|5644.23|5817.3198|5858.3101|5408.5298|5574.5898|6219.5601|5967.21|6229.0498|6193.48|5612.4199|5583.5801|5447.3301|5231.2998|5410.8999|5423.04|5131.29|5021.3599|5343.3901|5199.79|4798.8301|5193.8901|4789.6602|4762.1499|4401.7402|4486.3398|3447.0901|2875.3501|2580.46|2757.6299|2912.52|2686.02|2984.72|3921.5901|4380.2402|4264.5498|4087.4099|5082.0498|5414.1802|4811.1099|5353.25|5521.1699|6488.1401|6083.0498|6108.1401|5214.1401|4578.6201|4603.27|4423.3501|4351.3101|4115.98|3749.1799|3801.2|4154.7002|4059.8301|4030|3839.04|3678.8601|3442.52|3143.4199|3125.76|3142.9399|3642.21|3441.1599|3144.46|3040.96|2879.49|2703.1899|2438.5601|2656.53|2431.1599|2359.6001|2198.03|2092.99|1929.4301|2024.83|2098.3799|2045.59|2084.28|1942.98|1757.5699|1740.23|1620.72|1603.5601|1490.22|1475.35|1750.88|1715.95|1695.66|1710.61|1791.96|1513.87|1449.6899|1342.42|1300.42|1101.41|1056.1899|951.55|850.86|867.16|949.52|||||||||||||||||||||||||||
00278|39934|/indices/s-p-bse-200|INDICES:IN|7676.6499|7594.52|7416.8999|6921.2202|6842.1899|6748.2798|6251.5601|6335.7202|6291.3101|5829.1099|5913.1201|5521.5098|4939.8101|4820.79|4818.6899|4654.3599|4367.8198|4096.71|4037.6201|3618.1599|4790.6499|5046.1699|5089.0298|5072.7998|4989.1201|4814.7202|4591.96|4625.1001|4943.2202|4997.98|4917.4102|4928.7598|4579.54|4598.7998|4664.5098|4651.02|4463.46|4636.5098|5070.1401|4878.75|4623.9502|4661.6802|4742.02|4443.1499|4589.0698|4822.96|4683.5098|4540.8599|4560.54|4311.6401|4340.0298|4393.2598|4174.6099|4164.4902|4095.0701|4005.6201|3868.6899|3705.5601|3522.3601|3569.9299|3765.29|3736.23|3770.3201|3701|3521.52|3446.4199|3319.3201|3258.03|2959.77|3206.27|3376.8601|3372.75|3404.79|3369.54|3349.51|3589.7|3504.73|3525.1399|3446.5|3537.3999|3694.0901|3641.75|3427.29|3517.6499|3403.3501|3256.8701|3243.98|3126.75|3132.1799|2966.45|2696.6499|2689.0801|2492.45|2418.9099|2537.73|2467.3201|2492.6499|2288.5601|2177.1499|2285.47|2324.5601|2416.46|2384.8501|2295.2|2311.98|2463.6899|2435.3101|2391.6799|2276.46|2312.6599|2126.75|2113.29|2142.5901|1998.91|2148.0801|2161.45|2186.05|2096.51|1857.46|1991.63|2141.49|2011.86|2086.4099|2269.53|2325.75|2303.8201|2371.5801|2379.6899|2199.48|2279.03|2543.96|2453|2562.4399|2541.6299|2313.8101|2297.1699|2237.3799|2147.54|2218.9099|2210.53|2091.4199|2053.9299|2178.01|2117.6001|1950.28|2100.46|1938.1|1917.6|1771.78|1799.28|1370.29|1144.17|1030.46|1099.3|1163.67|1068.6801|1187.12|1570.74|1767.25|1720.25|1647.7|2055.3101|2187.3201|1946.04|2178.6399|2248.4399|2664.6699|2479.21|2470.8899|2124.02|1865.6899|1879.13|1809.9|1773.34|1680.3|1530.1|1551.1|1695.5|1655.28|1649.74|1564.3|1498.95|1399.37|1274.6|1272.8|1297.7|1507.0699|1419.5699|1294.92|1255.05|1188.78|1116.6801|1009.59|1101.33|1014.05|977.6|921.58|890.28|824.95|868.74|899.17|871.61|890.48|818.03|746.92|733.42|684.55|676.66|626.77|618.34|753|731.81|725.49|731.89|769.67|648.71|618.43|573.54|555.51|473.01|452.42|406.9|354.41|358.13|390.97|383.71||||||||||||||||||||||||||
00279|39935|/indices/s-p-bse-500|INDICES:IN|24110.3809|23872.0605|23269.0508|21892.0391|21527.5098|21126.3008|19551.3008|19745.5391|19606.4297|18099.0703|18321.9297|17120.5391|15303.9902|14972.4697|14923.2305|14353.0098|13472.2305|12587.9805|12422.4404|11126.4404|14845.25|15665.8701|15699.5303|15644.7305|15406.9199|14869.7598|14185.46|14296.8301|15342.8301|15551.8896|15302.21|15369.5996|14247.4297|14319.7998|14572.46|14501.9502|13954.2402|14457.2305|15933.4805|15340.5498|14578.5303|14784.9404|15102.4404|14161.8496|14666.1504|15380.6396|15020.4502|14536.1797|14544.7998|13704.2305|13781.3701|13934.4102|13253.5898|13198.1201|13016.8896|12674.1299|12207.5996|11673.7002|11071.0801|11232.8896|11896.1104|11750.6201|11840.5703|11614.75|11052.7695|10773.5498|10399.9404|10181.8701|9243.8799|10061.4199|10633.25|10602.8701|10674.8203|10551.0498|10480.25|11238.2002|10920.3604|11003.3799|10763.4805|11048.9805|11511.9902|11348.9297|10720.0498|10978.8896|10628.5801|10189.0098|10127.4199|9777.9404|9816.1797|9254.3301|8369.4502|8318.5195|7704.8301|7481.75|7850.3501|7609.0601|7663.98|7040.23|6700.73|7027.9199|7166.52|7463.1802|7374.6099|7105.9702|7175.2202|7673.2202|7613.3599|7480.1699|7120.2402|7221.7402|6640.1699|6602.8198|6695.9902|6268.7598|6732.0298|6769.9399|6844.6299|6545.1401|5797.3301|6226.6001|6723.25|6338.96|6559.2002|7148.1099|7296.6099|7240.1401|7449.52|7440.0498|6888.5498|7152.9702|7989.2798|7726.3901|8095.04|8018.4199|7322.52|7249.77|7061.5898|6769.0298|7009.9399|6952.7402|6576.0698|6477.8301|6839.3799|6620.8398|6104.8398|6568.8999|6068.6499|5963.6699|5505.98|5602.1299|4232.9902|3535.1799|3187.1201|3404.6699|3618|3313.97|3691.04|4942.6802|5588.1802|5441.2598|5224.7998|6525.6299|6977.6699|6197.2598|6991.6699|7216.3501|8620.0996|7943.25|7880.3398|6792.9302|5975.4102|6016.9302|5796.7798|5669.7998|5354.6299|4877.6499|4955.2798|5425.1201|5269.98|5241.02|4966.1099|4750.3701|4426.7402|4028.1899|4037.29|4185.4102|4855.6099|4538.1299|4130.1401|4016.71|3803.6299|3575.45|3229.05|3531.97|3278.9399|3122.8999|2924.1001|2832.5|2622.52|2738.79|2829.5701|2736.1399|2791.5601|2554.1599|2321.3501|2278.01|2127.6001|2088.5601|1928.73|1906.24|2317.6799|2239.49|2228.6599|2250.0901|2376.01|2002.4301|1887.28|1748.99|1695.91|1443.85|1375.3|1235.03|1066.84|1069|1166.78|1145.8||||||||||||||||||||||||||
00280|28869|/indices/ftse-singapore|INDICES:SG|333.94|318.49|321.05|328.64|322.55|330.1|329.23|328.16|310.74|300.35|298.84|293.44|254.87|265.19|268.72|263.74|275.62|269.79|275.33|251.72|314.91|326.06|339.49|332.85|336.68|327.67|320.61|337.17|345.02|314.07|344.69|328.64|322.34|321.25|305.83|323.05|313|333.32|327.01|337.85|330.12|352.95|374.47|354.26|361.18|364.01|351.33|349.27|341.35|326.06|325.53|331.94|319.05|319.87|313.36|314.86|308.75|303.71|285.74|291.7|276.32|281.59|276.31|284.39|281.95|276.24|283.73|282.84|267.11|258.26|280.9|285.01|295.36|277.56|283.34|315.08|330.15|334.85|348.31|340.76|336.44|338.7|336.08|328.42|327.18|325.51|332.15|336.63|325.51|329.64|325.02|316.51|308.05|300.83|320.75|324.35|324.89|319.96|307.14|326.56|310.02|324.5|337.48|328.37|324.09|326.33|320.06|306.73|301.26|308.15|302.99|306.61|293.23|274.67|299.93|304.82|302.16|292.55|269.89|277.2|280.2|265.39|289.21|326.24|317.01|321.92|326.77|322.58|315.39|327.41|333.43|327.79|327.99|323.81|307.4|313.24|292.24|279.71|304.77|304.92|290.11|284.2|300.36|287.13|272.44|272.63|268.86|278.29|243.44|248.27|197.12|175.12|158.38|176.18|189.93|173.05|190.68|245.78|286.23|307.61|309.95|341.44|335.4|325.92|312.99|319.87|367.7|368.39|399.86|396.18|357.33|362.81|376.24|374.25|353.89|340.42|322.88|328.24|309.47|293.19|281.64|266.27|258.46|252.87|246.42|247.32|240.59|263.44|255.33|249.24|242.69|234.98|229.24|221.63|228.98|225.9|233.44|221.13|212.74|208.75|210.59|209.01|208.69|204.6|199.46|197.03|197.9|192.12|189.87|185.51|180.65|184.81|186.82|191.05|187.46|178.8|174.35|176.94|166.39|163.78|159.15|149.16|138.84|130.71|129.14|129.75|131.25|136.04|142.94|149.81|137.78|154.09|156.79|161.15|173.03|179.1|188.03|177.29|184.95|166.36|150.07|139.35|134.24|163.75|166.08|173.89|167.45|175.14|170.87|198.51|202.39|200.78
00281|100148|/indices/simsci|INDICES:SG|370.47|353.15|352.06|364.43|357.16|360.16|365.25|361|337.83|326.78|324.81|319.49|275.78|285.52|290.24|291.29|299.21|292|293.43|280.62|342.98|361.4|373.13|368.64|371.53|359.82|354.31|374.43|380.31|348.21|383.54|363.69|358.13|357.43|343.47|354.12|345.81|370.82|363.24|373.34|368.94|389.24|415.98|391.68|396.74|403.52|388.06|389.45|379.29|361.66|364.84|370.93|359.1|356.66|350.18|350.95|344.24|337.94|320.21|325.03|308.4|316.26|310.32|317.45|317.47|310.25|319.26|318.71|300.16|295.01|323.31|319.57|335.98|312.89|324.21|359.06|372.91|378.72|394.07|385.43|381.96|380.4|380.73|377.92|370.1|369.02|377.68|386.06|370.76|374.79|369.3|360.29|348.74|343.24|364.79|368.21|369.9|363.19|345.88|370.17|353.76|367.55|382.61|375.08|368.04|369.45|359.3|350.69|342.26|350.79|346.67|349.7|334.95|316.36|343.09|348.71|347.65|333.07|301.77|313.7|324.07|303.42|331.05|372.2|361.61|368.63|374.69|368.77|356.73|376.31|377.51|371.47|371.53|365.77|348.98|354.39|335.48|325.7|352.51|343.51|331.13|327.63|348.62|330.46|312.2|319.67|311.73|320.39|279.68|282.61|234.09|204.59|189.34|211.09|215.62|211.19|220.51|292.4|336.12|354.96|360.53|390.88|393.06|376.14|362.7|369.14|422.09|429.46|468.32|460.4|418.13|434.71|436.99|432.94|413.53|397.76|384.52|379.86|369.14|345.76|326.87|308.23|295.93|290.24|290.81|282.96|312|301.46|294.02|287.28|278.68|272.46|262.97|272.47|269.27|279.86|264.13|255.47|252.55|253.8|251.64|251.61|246.65|240.51|238.81|238.8|231.49|229.53|223.93|218.09|224.08|225.45|230.74|226.44|216.54|||||||||||||||||||||||||||||||||||||
00282|37426|/indices/kospi|INDICES:KR|2984.1799|3056.21|3195.6699|3218.4199|3297.9199|3207.1201|3149.05|3073.77|3021.6799|2976.8101|2874.5|2613.4199|2276.6101|2330.55|2340.1899|2251.6499|2128.8101|2037.04|1906.42|1737.28|1997.03|2086.6101|2201.21|2097.55|2084.79|2062.4399|1961.1899|2015.09|2147.24|2031.03|2192.9399|2153.3101|2210.97|2211.9299|2050.55|2127.78|2035.11|2349.6399|2317.9299|2301.1699|2322.23|2419.6299|2515.75|2454.72|2406.5701|2578.9099|2474.8601|2488.9199|2535.97|2425.6299|2367.45|2397.1201|2397.6599|2348.3101|2213.6101|2166.04|2105.1899|2075.3101|2022.23|1987.48|2003.41|2056.9399|2022.96|2024.71|1977.36|1976.87|1991.84|1994.77|1944.27|1919.62|1954.47|2001.51|2033.15|1963.55|1934.4399|2026.25|2077.27|2110.1201|2134.51|2035.4|1996.72|1947.91|1914.24|1971.95|1959.66|2013.47|2067.8|2063.71|1993.29|1998.8101|1966.29|1983.78|1967.9|1930.09|2013.11|2050.45|2037.25|1997.62|1925.3199|1916.5601|1851.5699|1993.11|1961.67|2009.9399|2028.55|1964.75|2013.74|1937.28|1903.5699|1998.52|1909.0601|1870.58|1864.73|1832.08|1994.17|2022.42|2041.52|1948.5699|1831.6899|1911.5|1891.22|1683.9399|1887.21|2160.0901|2120.03|2142.6699|2203.0901|2107.6699|1922.38|2079.9199|2063.6899|1907.7|1889.5699|1872.39|1751.96|1771.38|1687|1634.55|1735.6801|1695.3|1612.4301|1603.87|1681.71|1550.35|1543.24|1680.46|1592.29|1561.9399|1386.33|1394.92|1386.02|1214.0601|1044.28|1145.87|1132.87|1074|1117.13|1453.4|1453.14|1578.55|1675.7|1848.3|1851.64|1701.64|1676.3|1645.05|1891.45|1907.95|2085.3301|1948.78|1876.92|1920.0699|1741.41|1712.97|1550.39|1456.1899|1407.1899|1367.0699|1438.89|1433.4|1372.03|1370.27|1354.77|1296.71|1294.5699|1308.4399|1419.64|1362.35|1377.46|1390.4301|1383.3199|1295.5601|1165.77|1228.03|1093.47|1113.9|1003.56|964.08|916.48|963.78|1015.16|930.16|896|874.47|832.52|835.5|803.51|730.61|784.85|807.55|863.03|878.78|892.57|850.28|816.26|796.36|783.08|690.47|763.22|718.84|666.45|643.93|600.47|529.07|578.5|591.88|633.03|724.99|652.34|637.81|739.84|720.99|722.58|793.53|855.41|900.47|842.21|757.07|698|643.61|540.63|498.87|545.02|546.3|593.03|615.67|586.27|520.56|574.61|606.49|503.31|490.88
00283|49661|/indices/kospi-50|INDICES:KR|2710.71|2762.01|2917.1899|2966.9099|3057.05|2965.8201|2941.97|2916.3999|2892.8501|2851.5701|2725.6799|2433.72|2107.5|2159.46|2166.0901|2086.97|1981.53|1867.77|1744.92|1629.72|1867.52|1935.13|2014.65|1897.35|1883.61|1853.41|1745.79|1787.2|1867.73|1755.0699|1890.48|1851.95|1901.85|1911.85|1732.45|1825.26|1776.09|2000.17|1996.01|1992.12|1987.8|2051.6299|2164.6899|2120.6799|2084.97|2234.3301|2196.95|2203.76|2289.24|2184.25|2061.3701|2086.3501|2077.1799|2008.08|1916.09|1862.26|1789.01|1785.96|1706.0699|1672.41|1666.08|1676.87|1643.53|1619.51|1560.02|1534.72|1543.02|1554.4399|1505.78|1448.13|1504.23|1544.12|1573.39|1465.1|1421.15|1496.71|1559.96|1623.54|1684.58|1630.4399|1625.0601|1611.59|1582.1801|1633.8101|1611.76|1635.72|1709.26|1740.72|1686.0699|1701.9|1668.2|1679.05|1674.36|1638.4301|1733.3|1784.27|1761.17|1708.83|1653.01|1614.0699|1575.36|1706.61|1665.9399|1730.85|1765.75|1695.75|1745.95|1669.77|1621.09|1715.55|1633.34|1636.4399|1607.78|1590.0699|1758.35|1751.59|1751.91|1659.85|1552.65|1620.3|1594.58|1408.71|1535.29|1784.03|1782.02|1831.66|1898.96|1815.63|1661.54|1786.0699|1779.91|1618.5699|1565.25|1559.14|1470.42|1509.39|1432.52|1406.84|1511.47|1478.15|1404.15|1404.66|1469.21|1350.01|1335.59|1466.3|1377.02|1355.41|1168.1801|1159.14|1161.39|1045.61|897.84|988.07|978.13|939.93|1001.28|1242.01|1229.62|1329.39|1410.8101|1570.74|1576.8|1423.59|1388.3|1398.99|1578.21|1572.0601|1686.72|1606.55|1544.4|1581.86|1461.25|1440.95|1354.49|1292.5699|1259.77|1229.1801|1281.14|1271.36|1229.98|1239.3199|1230.04|1183.95|1174.33|1184.26|1276.9399|1226.53|1240.66|1254.0699|1237.21|1149.5|1049.64|1112.23|999.48|1019.55|906.57|880.22|837.67|881.17|926.11|862.32|826.98|804.53|773.29|777.53|743.38|687.11|740.62|765.15|817.97|843.27|853.59|807.36|756.35|744.69|737.71|643.01|709.96|670.91||||||||||||||||||||||||||||||||
00284|29072|/indices/ftse-korea|INDICES:KR|429.41|435.62|463.58|471.38|482.1|475.69|467.67|467.99|458.25|466.96|445.95|390.59|337.18|340.15|339.49|330.21|309.66|301.26|284.5|250.82|299.78|315.56|319.54|304.24|306.71|299.45|282.41|289.56|302.3|292.51|310.94|305.37|308.88|311.76|279.3|299.97|287.09|327.71|324.8|325.79|320.09|342.75|356.01|344.75|343.72|362.48|352.83|350.2|366.1|339.69|327.46|336.39|331.63|320.95|302.33|294.8|283|283.59|272.72|265.93|267.3|267.2|266.18|263.09|254.89|251.09|250.11|249.62|240.04|239.97|241.23|256.52|258.15|242.25|232.31|244.46|258.57|262.83|271.94|260.43|260.03|256.44|252.57|260.02|257.92|262.58|276.89|280.4|270.85|272.73|265.4|269.46|266.94|259.99|268.93|279.46|280.58|272.75|261.9|258.02|250|268.96|263.36|271.54|278.42|267.57|280.34|265.05|256.09|271.31|259.55|258.89|252.5|252.58|273.97|277.17|274.37|262.75|251.97|257.02|254.61|234.76|245.6|285.08|281.28|285.87|298.96|284.55|259.82|276.84|276.22|253.55|247.38|244.16|229.73|233.12|218.47|212.86|225.43|225.95|208.01|210.67|223.8|206.78|203.43|215.52|212.06|202.98|180.36|179.16|174.37|157.87|129.71|146.19|148.25|135.72|147.05|181.85|177.7|197.86|209.45|233.36|231.46|214.35|207.25|205.94|230.81|234.91|253.74|243.53|230.8|225.82|216.48|211.25|191.65|183.06|178.59|174.07|179.04|178.9|171.97|172.86|173.48|169.7|164.19|162.68|165.18|178.12|170.44|171.3|176.16|170.85|158.61|142.12|151.19|134.56|137.45|123.44|120.01|112.99|120.84|127.22|117.43|113.59|111.54|107.08|107.45|103.86|95.06|102.24|105.55|112.91|115.72|115.7|110.96|104.63|102.31|100.33|88.1|96.36|90.91|83.44|77.98|74.76|67.19|71.08|73.94|79.07|92.8|83.14|79.65|91.3|89.67|93.26|98.32|103.51|104.67|96.2|87.53|82.59|75.07|59.79|51.14|60.43|59.74|65.81|69.1|67.33|59.76|64.27|71.89|56.93
00285|38016|/indices/kosdaq|INDICES:KR|995.56|998.7|1038.09|1033.17|1030.48|982.25|982.97|956.87|919.17|927.92|968.86|889.53|796.46|848.67|850.58|820.41|743.53|716.96|637|568.88|617.88|631.82|672.53|635.58|658.16|623.7|609.46|627.94|696.38|693.26|753.51|731.5|739.19|719.08|682.16|704.38|655.11|824.86|817.93|779|818.75|879.61|869.52|876.85|846.4|916.78|803.63|779.54|696.65|658.76|660.71|650.89|671.17|653.57|629.21|621.47|614.58|617.3|632.89|596.52|621.69|682.32|664.33|708.84|679.21|699.49|700.43|690.18|658.95|687.65|686.41|690.49|683.54|685.89|686.47|728.03|747.48|714.09|690.77|650.27|627.61|591.75|546.01|545.08|559.71|575.02|572.8|530.2|538.44|546.81|561.68|544.51|529.23|513.03|502.41|518.09|533.9|534.09|518.62|557.68|522.51|576.23|564.51|557.28|538.52|504.8|501.75|500.92|509.92|525.92|511.62|467.87|493.61|474.26|480.82|521.87|545.17|516.45|504.41|504.26|487.21|430.3|496.81|541.41|482.84|486.55|513.53|528.49|502.48|525.1|515.71|499.61|528.9|494.6|467.75|483.89|488.95|491.24|523.93|517.44|511.41|498.83|517.03|465.37|476.05|508.94|515.9|508.5|484.2|533.03|507.88|425.56|361.35|365.35|337.38|310.18|313.1|446.15|466.65|537.3|591.21|654.94|653.79|649.01|644.06|616.32|709.07|746.84|820.39|798.29|783.49|807.66|781.42|754.07|680.26|651.53|599.2|580.03|610.03|623.49|591|600.92|574.51|557.01|592|627.98|685.89|670.96|684.98|684.44|710.16|716.44|589.78|576.68|508.1|548.73|502.83|470.33|426.88|453.35|501.88|477.46|383.81|373.93|357.23|362.97|357.34|329.84|387.45|402.5|450.46|435.71|431.16|443.14|452.7|461.6|463.9|442.5|500.9|497|498.2|478.2|432.5|372.7|416.6|432.7|448.3|522.7|478|455.6|592.8|587.1|586.9|695.5|748.3|922.8|807.9|775.6|732.4|704.3|629.1|543.3|619|687.4|772|818.9|813.6|684.8|764.1|824.2|502.5|640.8
00286|980237|/indices/kosdaq-100|INDICES:KR|2067.4099|2078.3|2128.45|2047.12|2033.48|1937.52|1941.66|1962.99|1886.04|1965.8|2104.8601|1858.24|1648.4|1773.4301|1804.78|1735.59|1591.15|1481.46|1313.6|1235.5601|1256.48|1265.73|1376.49|1278.3101|1367.46|1228.17|1200.9399|1258.41|1368.17|1403.0601|1576.46|1566.75|1641.48|1560.83|1539.29|1593.95|1487.09|1841.26|1796.9|1678.5699|1807.35|1894.5699|1845.83|1936.62|1841.58|2047.5601|1765.28|1683.51|1527.16|1405.3101|1352.51|1313.67|1347.85|1296.4|1228.63|1209.13|1198.75|1171.15|1196.1801|1137.4399|1186.36|1276.23|1261.23|1349.72|1329.83|1402.79|1401|1421.53|1392.24|1489.0601|1454.25|1461.59|1425.33|1452.1899|1501.3199|1547.08|1574.62|1487.0699|1452.6|1369.28|1335.77|1270.95|1193.52|1197.23|1230.16|1276.45|1276.84|1164.14|1180.3101|1191.34|1222.55|1181.59|1171.4301|1148.9|1123.73|1153.8|1180.28|1187.38|1145.46|1257.74|1154.0699|1238.83|1221.9399|1237.1801|1203.88|1123.53|1135|1110.55|1132.11|1171.17|1158.86|1055.26|1120.79|1101.78|1085.55|1173.78|1223.29|1198.23|1181.76|1219.7|1203.76|1085.72|1239.04|1349.12|1197.67|1192.95|1245.37|1286.99|1214.98|1281.88|1259.23|1234.6801|1293.34|1221.03|1123.41|1162.89|1175.74|1171.84|1229.45|1200.47|1176.9301|1156.76|1221.55|1129.3199|1136.26|1201.05|1193.3|1169.58|1129.54|1274.98|1218.37|1046.83|888.56|919.23|843.94|771.1|780.32|1064.01|1093.22|1245.53|1390.87|1557.97|1554.84|1537.36|1484.26|1445.26|1675.6801|1784.29|1951.51|1741.59|1649.5601|1678.4|1630.62|1586.78|1415.14|1338.73|1257.52|1217.05|1292.8|1300.28|1224.91|1245.58|1195.61|1166.92|1244.35|1296.1|1377.86|1321.01|1323.9301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|49660|/indices/kospi-100|INDICES:KR|2939.8799|3004.49|3165.9299|3217.73|3320.9099|3236.5801|3206.45|3177.05|3140.8|3097.76|2974.9299|2671.4199|2318.02|2371.0701|2372.01|2293.8101|2178.8301|2069.6001|1938.28|1804.59|2077.2|2155.6001|2257.21|2130.4099|2114.21|2090.27|1970.92|2021.58|2129.28|1999.29|2153.6299|2112.3201|2170.6101|2179.21|1989.37|2089.53|2015.97|2284|2269.0601|2264.22|2268.1699|2344.03|2455.8799|2397.0801|2355.1001|2538.29|2479.22|2487.51|2567.1101|2456.3601|2346.6599|2382.79|2373.6799|2306.8899|2187.8|2130.03|2054.6001|2038.09|1955.9|1922.8199|1924.6|1943.88|1909.37|1887.58|1821.36|1801.88|1818.67|1823.4|1769.03|1718.37|1774.54|1821.4399|1861.13|1751.37|1712.21|1803.17|1868.8|1932.65|1999.59|1921.1899|1904.04|1881.35|1842.75|1905.17|1885.01|1925.89|2003.86|2028.4|1960.36|1971.79|1934.24|1949.47|1940.72|1901.55|2006.7|2054.1699|2034.51|1978.6899|1909.64|1876.95|1822.39|1972.9|1932.35|1999.92|2037.5601|1962.22|2019.64|1931.71|1880.71|1987.5|1897.9|1882.53|1862.88|1837.48|2018.14|2022.9|2024.75|1923.11|1798.46|1879.8101|1857.1899|1642.46|1811.89|2094.02|2076.98|2120.8501|2188|2092.21|1905.13|2055.8301|2045.59|1872.29|1819.03|1814.85|1707.49|1729.61|1640.05|1598.23|1701.37|1662.28|1580.6|1577.46|1657.77|1526.28|1506.45|1650.0601|1545.96|1515.61|1322.9399|1318.9|1313.8|1168.52|1002.4|1104.1801|1093.08|1042.12|1100.55|1387.51|1377.62|1491|1575.41|1744.2|1756.3|1592.21|1555.75|1551.5|1764.4301|1764.48|1916.9301|1815|1748.12|1778.6|1625.5|1605.8199|1482.28|1400.37|1358.55|1321.8|1385.28|1378.09|1327.12|1329.51|1316.04|1263.5699|1254.98|1268.65|1372.48|1313.85|1328.01|1338.95|1322.95|1226.1|1112.77|1178.87|1054.58|1072.5699|956.96|926.75|884.09|930.35|978.17|903.94|868.87|846.89|811.26|814.06|776.81|715.62|769.4|791.82|849.88|876.03|887.14|840.02|797.64|781.15|766.32|668.22|738.74|694.87||||||||||||||||||||||||||||||||
00288|37427|/indices/kospi-200|INDICES:KR|390.2|399.53|419.17|426.29|439.01|428.08|422.54|416.99|411|404.71|389.5|349.37|302.67|309.65|309.08|299.57|283.1|269.29|252.44|234.23|269.59|280.17|294.19|278.27|276.17|273.43|258.25|264.97|279.59|262.68|283.37|278.41|286.12|287.07|263.35|275.7|264.72|301.55|299.15|298.32|299.12|310.13|323.56|315.56|310.11|335.06|325.73|326.85|335.67|321.29|308.85|313.58|312.5|304.74|288.6|281.51|272.14|269.16|259.42|254.84|255.35|259.51|254.95|252.91|244.96|242.7|244.86|245.59|238.45|232.87|239.3|245.47|249.86|236.6|231.86|243.71|252.49|259.84|267.57|256.44|253.13|249.83|243.96|252.09|249.79|255.78|265.28|268.01|259.14|260.49|256.08|257.88|256.55|251.37|264.35|270.48|268.06|261.08|251.65|248.33|240.58|260.48|255.49|264.16|268.51|258.57|266.24|254.91|248.7|262.82|250.97|248.42|246.35|242.45|266.1|267.72|268.64|255.73|239.04|250.12|247.51|218.92|243.07|280.86|277.9|282.92|291.93|278.92|253.95|274.5|272.84|250.08|243.92|242.87|228|230.82|219.26|213.3|227.04|221.98|210.99|210.53|221.67|204.02|201.76|220.81|207.54|203.59|178.53|178.42|178.23|158.02|135.42|148.86|147.51|140.26|147.6|187.39|186.29|202.1|213.64|236.91|238.74|217.23|212.25|210.32|240.47|241.95|263.06|247.4|238.64|242.63|220.88|218.01|199.76|188.05|181.87|176.89|186.02|185.12|177.76|177.91|175.73|168.35|167.34|169.84|184.13|176.45|178.3|179.4|177.79|165.68|149.9|158.49|141.45|143.67|128.8|124.06|118.29|124.65|131.21|120.74|115.65|112.88|107.69|107.96|102.83|94.66|101.68|104.72|112.47|115.75|117.22|111.16|105.9|103.58|101.55|88.65|98.07|92.23|84.99|81.92|76.57|67.19|73.32|75.25|80.59|92.01|82.21|80.31|92.98|90.56|91.16|100.54|107.96|112.53|105.51|94.24|87.5|79.96|66.81|61.35|67.35|67.59|72.87|76.49|73.63|64.78|71.68|76.45|63.33|61.09
00289|49664|/indices/kospi-large-sized|INDICES:KR|2868.74|2938.1799|3090.3799|3138.3501|3235.05|3154.75|3112.25|3065.4199|3020.49|2983.55|2859.27|2571.6001|2233.8201|2285.28|2290.6101|2211.3601|2112.6001|2006.3101|1875.91|1731.84|1991.25|2073.0801|2177.1399|2063.3799|2051.0601|2022.97|1912.83|1967.13|2080.5|1958.6|2108.71|2072.7|2134.3201|2135.45|1967.5699|2049.8799|1979.0699|2254.8|2225.6599|2216.21|2225.0901|2301.22|2419.73|2371.1899|2323.9299|2500.0901|2424.46|2436.8799|2511.51|2397.5|2308|2340.8301|2334.71|2275.77|2143.54|2093.74|2024.4301|2004.03|1936.12|1906.51|1918.86|1949.13|1915.45|1903.27|1853.3|1844.02|1856.9|1872.08|1824.53|1782.21|1828.39|1874.62|1909.13|1814.29|1765.26|1857.8199|1910.58|1966.03|2020.85|1934.39|1910.36|1890.25|1850.6899|1916.71|1895.2|1943.71|2012.48|2025.98|1952.5699|1962.64|1925.84|1943.4301|1932.02|1898.15|1996.8199|2037.5|2018.77|1969.66|1900.78|1871.9399|1812.5699|1949.8|1914.4301|1981.11|2017.53|1949.99|2008.63|1925.17|1880.51|1981.49|1895.05|1870.72|1854.12|1825.38|1996.51|2008.2|2012.46|1915.03|1790.28|1873.45|1851.67|1639.88|1825.25|2105.79|2090.47|2130.1101|2191.03|2094.96|1907.75|2067.1101|2052.0601|1885.51|1843.09|1836.05|1718.66|1738.79|1648.95|1600.53|1703.08|1658.26|1573.8|1570.5|1642.86|1513.26|1500.08|1639.3|1538.95|1509.36|1326.83|1326.89|1321.12|1171.25|1006.62|1117.27|1103.45|1048.9301|1102.42|1413.45|1405.1|1528.34|1615.96|1800.3101|1808.48|1654.35|1609.6|1598.17|1821.9301|1823.11|1972.26|1856.29|1786.25|1821.64|1671.37|1644.54|1507.25|1426.14|1383.6801|1344.55|1409.91|1401.66|1349.45|1350.28|1341.42|1286.83|1280.23|1289.02|1394.38|1336.59|1350.5|1364.63|1350.75|1251.85|1132.2|1200.58|1076.4301|1094.59|981.62|954.05|907.74|952.52|1000.08|924.8|885.67|861.76|824.85|827.23|790.99|728.02|782.82|804.24|861.71|888.31|899.17|853.14|810.36|794.64|781.05|682.44|754.63|710.83||||||||||||||||||||||||||||||||
00290|49665|/indices/kospi-medium-sized|INDICES:KR|3446.5701|3526.1899|3558.6599|3619.9099|3636.49|3546.46|3375.5601|3196.1499|3085.52|2963.6499|2961.27|2792.1201|2452.23|2497.3301|2529.0901|2356.8601|2125.8899|2110.2|1983.38|1696.2|1932.3101|2054.6399|2240.8701|2191.9099|2166.21|2172.77|2110.1499|2168.6499|2376.6399|2301.95|2547.8401|2511.6499|2552.3999|2526.1899|2433.1299|2479.46|2251.1799|2751.27|2685.97|2654.74|2740.6299|2910.5801|2889.6599|2774.29|2752.55|3006.97|2751.5|2767.6799|2667.24|2568.24|2696.1799|2740.51|2776.8301|2787.3101|2609.22|2556.23|2551.53|2450.3601|2490.0601|2442.23|2477.3101|2649.74|2624.52|2677.1699|2652.0801|2703.6201|2737.5901|2673.8601|2602.4399|2687.1101|2691.9099|2728.3201|2726.4399|2810.1699|2855.4399|2929.25|2966.51|2833.8|2737.25|2565.8601|2443.6499|2311.4199|2218.95|2253.6699|2271.22|2366.4199|2352.98|2251.6001|2199.5|2170.76|2181.8101|2224.99|2205.5901|2163.6599|2175.3301|2181.6899|2191.0801|2196.1201|2087.6399|2198.3401|2095.8799|2265.3301|2272.4099|2221.6101|2137.3899|2100.72|2108.3501|2052.1799|2074.4099|2149.1599|2036.8101|1912.21|1974.58|1913.51|2020.4301|2152.6499|2271.05|2231.9399|2123.26|2205.46|2204.1799|1993.02|2347.6299|2626.1299|2445.27|2351.1399|2408.0601|2321.53|2137.6299|2343.3601|2280.1499|2160.3101|2252.9199|2156.1599|1956.59|1960.54|1915.45|1807.71|1887.15|1901.85|1837.03|1828.03|1983.88|1838.62|1889.85|2023.99|2005.47|1977.96|1833.47|1900.03|1879.74|1543.25|1333.83|1383.0601|1398.42|1285.8|1251.7|1814.3101|1873.59|2025.13|2212.03|2308.5601|2288.52|2141.9399|2233.1399|2089.51|2440.52|2536.3201|2880.53|2689.3101|2654.1899|2712.8601|2278.26|2227.98|1865.62|1660.63|1571.95|1525.05|1667.25|1683.34|1552.76|1527.1801|1462.04|1363.5699|1383.85|1472.61|1634.26|1550.51|1542.2|1531.37|1586.55|1585.09|1391.01|1425.6801|1210.1801|1231.09|1161.1|1016.85|966.41|1019.32|1086.72|922.54|832.05|825.68|759.98|739.83|679.19|617.36|649.15|651.05|723.97|717.5|720.73|694.62|704.89|674.04|635.98|597.59|667.54|617.59||||||||||||||||||||||||||||||||
00291|49662|/indices/kospi-small-sized|INDICES:KR|2714.8799|2763.22|2748.3899|2814.6599|2881.0701|2733.8899|2662.76|2443.8501|2275.95|2214.3799|2213.5901|2147.8301|1928.35|1969.92|1945|1872.62|1736.23|1736.1899|1633.27|1373.25|1597.9399|1702.03|1815.25|1778.99|1786.66|1815.85|1782.72|1812.86|2027.97|1934.65|2052.1299|1972.37|1994.04|2051.5|1884|1926.46|1802.76|2226.6599|2216.24|2116.1799|2192.3899|2441.8101|2389.8301|2264.48|2150.73|2282.1201|2044.03|2098.6599|2017.49|1987.16|2098.23|2085.4399|2165.4399|2159.22|2077.05|2088.79|2066.4099|2049.9299|2058.76|1970.74|2014.4399|2169.28|2115.45|2207.53|2140.79|2162.8501|2175.4399|2115.45|2020.26|2027.13|2047|2102.6299|2129.25|2166.8501|2124.7|2269.3899|2271.8701|2261.3999|2182.1899|2060.1499|1901.77|1771.84|1705.73|1728.39|1803.71|1837.39|1804.7|1727.3199|1679.8101|1693.76|1648.0601|1597.72|1521.3|1447.89|1410.96|1441.65|1448.74|1466.22|1446.25|1500.09|1445.63|1555.13|1511.13|1442.41|1384.6801|1359.3199|1308.39|1324.41|1349.77|1364.5601|1298.1|1224.37|1261.46|1234.8101|1316.1|1399.46|1470.8101|1327.52|1277.8|1229.9|1231.79|1125.01|1324.85|1459.39|1337.3101|1323.6801|1367.12|1351.74|1276.79|1363.36|1358.12|1321.96|1406.58|1298.25|1223.05|1247.33|1221.14|1191.33|1252.17|1213.24|1156.12|1114.72|1164.61|1078.9301|1105.83|1170.65|1205.26|1167.9|1100.46|1128.01|1114.6801|901.13|781.19|790.36|762.17|714.38|717.28|1009|1072.85|1188.27|1284.25|1326.05|1280.59|1246.4399|1294.91|1213.97|1363.5|1358.95|1497.29|1561.4399|1522.53|1542.1|1368.33|1337.91|1147.49|1057.41|979.75|941.96|977.64|1007.68|924.09|937.2|891.53|853.18|877.46|912.67|1006.09|964.96|974.3|967.45|997.82|1014.83|854.6|824.84|697.7|739.92|652.78|577.34|554.29|573.25|618.63|508.98|437.16|432.15|406.4|398.89|387.87|361|372.49|374.89|401.57|390.24|392.57|392.74|397.6|395.02|400.33|378.33|408.93|395.97||||||||||||||||||||||||||||||||
00292|49659|/indices/krx-100|INDICES:KR|6134.7598|6281.2998|6614.8198|6702.1899|6906.3101|6713.6099|6656.4302|6611.1299|6525.23|6456.7402|6223.4702|5581.1899|4847.9399|4976.6602|4997.3999|4838.1001|4590.0601|4368.5098|4079.75|3798.78|4370.6802|4538.9302|4758.27|4504.8101|4469.5801|4425.0498|4186.04|4298.46|4507.1499|4238.7998|4566.4702|4484.5498|4604.46|4614.0898|4230.6299|4438.54|4276.4199|4846.6802|4818.9702|4822.3599|4823.4302|4953.1299|5195.1099|5087.1201|5013.0801|5345.1299|5170.0098|5151.9502|5264.1099|5037.7002|4836.9199|4887.8198|4862.9702|4736.6499|4450.1499|4370.5498|4244.8301|4200.46|4067.6399|3997.3401|4035.77|4103.1201|4028.78|3986.3101|3892.0701|3885.3301|3929.5901|3940.0701|3856.6899|3775|3857.55|3956.05|3994.3701|3807.6399|3745.27|3910.03|4031.1499|4168.2798|4287.8701|4096.8701|4074.52|4023.1899|3941.95|4111.1099|4092.47|4218.7998|4382.21|4402.6602|4258.6001|4238.3701|4190.04|4229.27|4211.7998|4144.0498|4370.9199|4423.3799|4373.8599|4276.3999|4114.23|4090.4099|3922.8|4207.1899|4109.6299|4274.48|4349.0698|4200.6401|4305.8398|4130.52|4050.5801|4285.75|4116.9302|4063.73|4050.9099|3994.9299|4354.9702|4363.7998|4357.1802|4150.6602|3893.95|4071.74|4027.01|3573.0801|3949.0801|4542.5498|4504.0298|4580.0698|4720.0601|4514.02|4101.4302|4424.2002|4410.8198|4039.1101|3938.3799|3925.4199|3683.0801|3728.1799|3519.5601|3427.79|3646.6699|3560.02|3406.3301|3397.6899|3575.21|3309.76|3269.6699|3568.51|3330.78|3284.0601|2874|2861.6101|2867.8799|2562.0901|2200.8301|2411.79|2392.3899|2283.1899|2411.9399|3028.79|3017.6399|3262.6799|3457|3818.75|3861.29|3510.46|3405.8|3398.3501|3851.9199|3845.8201|4167.0298|3945.5701|3787.46|3843.8601|3522.74|3476.22|3197.73|3034.3601|2942.8799|2848.5601|2965.5801|2951.72|2840.78|2832.23|2793.0701|2705.2|2685.8799|2722.73|2946.29|2829.6799|2814.79|2820.9199|2815.1201|2636.6201|2384.45|2523.8899|2243.04|2263.8201|2027.59|1964.4301|1975.71|2020.16|2064.8|1908.04|1841.0601|1807.15|1729.59|1758.0699|1692.26|1510.9301|1634.65|1713.35|1820.9301|1876.5601|1900.29|1804.4399|1721.25|1696.97|1658.1801|1457.49|1571.45|1500.7||||||||||||||||||||||||||||||||
00293|1171911|/indices/csi1000|INDICES:CN|7374.4507|7501.2412|7738.2681|7264.3726|7094.1899|6810.4712|6385.3188|6302.561|6362.9399|6282.0298|6671.9302|6608.6201|6517.4199|6737.5298|7216.6499|7204.1699|6341.54|5855.3301|5636.8701|5413.5498|5946.8301|5180.5898|5603.9302|5131.8901|5234.75|5242.02|5187.3999|5172.0801|5418.21|5341.27|5480.1299|5961.79|5344.4199|4369.27|4436.75|4762.96|4428.8599|4906.1001|5049.73|5553.7598|5601.7402|6285.0498|6516.6001|6818.1201|6530.2202|6775.3599|7027.6299|7144.48|7630.4199|7921.73|7687.8398|7444.75|7468.1499|7191.6899|7831.4399|8369.3896|8497.8896|8212.4102|8503.6602|9021.9697|8914.6797|8699.71|8831.5996|8462.9102|8747.79|8207.25|8290.79|8399.1797|7183.1099|7358.75|10598.2695|9985.79|8946.8799|7961|7848.6602|9076.0703|11264.8701|13146.1201|10206.21|8785.1299|7187.5298|6485.1602|6025.75|6478|6217.1001|6146.77|5428.5698|5101.98|4889.9399|4648.9302|4521.1099|4626.75|4842.6099|4688.6802|4477.7598|4497.1899|4246.98|4476.7798|4173.48|3904.8401|3594.8701|4204.52|3615.23|3710.3301|3812.45|3632.6899|3427.27|2926.6699|3343.1699|3361.28|3347.03|3267.74|3628.8|3896.8701|3875.5|3562.1499|3843.99|3399.9299|3478.3401|4278.1099|4312.1001|4184.0898|4801.8701|4953.5898|4885.0601|4655.2798|5029.6699|5278.5298|5351.2002|4816.71|5179.3501|5276.0098|5232.5698|4819|4761.27|4298.6802|3722.4099|4108.79|4440.0498|4825.02|4656.98|4284.3501|4413.75|4268.1899|3579.5701|3301.8301|3129.7|3783.49|3324.3201|3198.5901|2979.8101|2822.1101|2270.1101|2141.8201|1856.37|1711.86|1397.76|1879.29|2093.1299|2820.23|2580.1399|3495.4099|3607.5|3830.1299|4643.9902|4201.9902|4508.4502|3719.46|4016.72|4612.9199|4561.54|4027.9299|3124.74|3848.26|3682.97|2745.1699|2208.01|1810.77|1492.67|1424.6801|1398.49|1418.48|1332.59|1307.4|1336.16|1224.77|967.83|924.14|929.3|889.41|843.91|839.54|810.97|870.25|850.25|721.49|779.48|775.55|803.67|880.26|1028.61|917.3|996.28|||||||||||||||||||||||||||||||||||||||||||||||||
00294|40820|/indices/shanghai-composite|INDICES:CN|3530.3962|3609.0874|3543.8662|3385.6902|3600.5464|3608.5979|3446.0742|3444.8103|3531.4802|3477.1714|3474.6792|3388.9868|3228.7151|3262.6106|3389.7424|3332.1826|2991.1814|2871.9641|2831.6326|2743.541|2899.3101|2716.6978|3066.3357|2874.4485|2924.3401|2905.7559|2886.9419|2920.8506|3024.6238|2901.7424|2984.7273|3111.6619|2954.4021|2597.7776|2497.8806|2647.1318|2617.0325|2768.2075|2716.4038|2882.5061|2841.5796|3084.7537|3087.4087|3169.7788|3235.0886|3478.6702|3314.0308|3315.105|3393.9678|3403.2458|3365.9912|3274.3684|3191.9983|3108.4214|3147.2275|3235.6604|3240.0725|3160.0815|3105.3086|3257.0269|3101.6638|3020.4565|3083.9607|2971.9492|2931.8015|2917.1541|2940.3923|2997.0884|2688.3799|2730.9844|3536.5884|3442.4412|3337.5781|3156.0747|3157.8318|3614.99|4214.1499|4633.0986|4441.3433|3748.3396|3332.7207|3148.136|3258.6272|2691.7249|2425.2246|2368.5764|2220.1292|2194.1699|2051.2249|2039.1956|2022.178|2031.0048|2052.0754|2022.3225|2112.1255|2203.1216|2139.8801|2171.9043|2104.0901|2000.8176|1965.9867|2300.2092|2170.7827|2229.4597|2364.5439|2377.4143|2289.51|1977.2542|2070.0195|2084.8494|2044.8245|2101.7234|2234.3201|2373.2239|2421.0823|2258.0308|2418.7876|2288.0662|2211.9951|2392.4846|2450.3313|2363.0779|2569.7993|2697.5747|2767.8335|2737.0571|2911.5103|2932.4812|2906.2849|2795.0713|2825.3291|2810.5432|2986.8862|2681.2527|2641.053|2635.8069|2393.948|2577.76|2821.3501|3111.9299|3057.01|2981.3701|3289.75|3191.0601|2933.8201|2840.1299|2649.1699|3429.6899|2950.1699|2668.3999|2486.6799|2380.98|2066.23|2008.13|1849.02|1865.74|1713.76|2267.3899|2380.47|2751.02|2743.1599|3426.2|3739.8|3461.0901|4323.7002|4388.25|5265|4838.5601|5978.9399|5683.3101|5257.7798|4488.77|3800.23|4120.6299|3937.9399|3196.5901|2877.2|2744.8101|2728.1899|2106.3|1838.6801|1768.14|1658.66|1619.63|1677.3101|1639.67|1446.99|1298.6801|1299.15|1251.27|1163.88|1098.78|1091.6801|1153.67|1163.7|1082.8|1077.3101|1059.61|1160.62|1180.37|1305.25|1189.5|1260.78|1340.92|1317.66|1395.67|1340.75|1381.88|1398.2|1555.5601|1600.63|1744.71|1676.22|1630.65|1492.72|1398.71|1346.48|1366.2|1423.35|1476.47|1485.52|1577.99|1522.98|1513|1511.59|1499.17|1347.4301|1432.03|1507.38|1577.05|1666.34|1650.05|1736.29|1510.25|1669.87|1598.03|1521.53|1494.58|1643.48|1751.05|1692.35|1766.13|1831.7|1925.24|2220.4199|2216.5601|2119.8999|2117.45|1959.01|2069.8601|2077.0801|2073.0901
00295|942630|/indices/szse-component|INDICES:CN|14393.5771|14457.9395|14336.0703|14463.2129|15203.0684|14963.9541|14355.4053|13812.6357|14670.1123|14841.7139|14516.1211|13650.3887|13269.9697|13161.3555|13729.3877|13771.7451|12024.8398|10837.4922|10618.165|9967.1162|11115.459|9706.5801|10509.124|9603.0166|9621.8926|9474.5713|9393.0264|9278.832|9384.7881|8953.3691|9289.7432|9976.9795|9111.959|7524.665|7259.4888|7901.8257|7568.2002|8225.8379|8440.9531|9205.7451|9369.2441|10247.1553|10356.1924|10887.4707|10754.6191|11145.4102|11079.6416|10941.8691|11370.5215|11248.3516|10822.4941|10496.7129|10531.7334|9833.8252|10205.6553|10496.7803|10387.6309|10061.292|10205.1406|11037.1143|10714.8203|10612.208|10759.7559|10289.8848|10506.2236|10184.2256|10144.1533|10410.6787|9116.5566|9389.624|12650.7188|12022.835|11306.2041|10332.2354|10388.498|12178.5723|14185.1016|16247.3887|14846.4775|13187.4219|11869.958|10952.1396|11150.9785|9029.6396|8245.0342|8134.3662|7852.9072|7919.7832|7340.5942|7365.606|7289.2402|7184.0688|7349.9541|7515.0889|8083.772|8461.4912|8433.7568|8505.1064|8214.9453|7819.4458|7649.2959|9259.4824|8643.8975|8901.6426|9630.8711|9648.917|9204.1143|7903.248|8473.0283|8677.9912|8220.3066|9047.5859|9575.0869|10142.1221|10319.4844|9410.9727|10011.1191|9277.792|8980.7559|9976.5234|10389.0156|10315.9639|11425.1064|11975.2754|12148.9668|11648.8623|12314.6953|12559.7754|12911.0674|12044.4072|12578.4473|12301.2422|13385.25|11594.916|11369.3906|10789.0664|9376.0781|10123.6699|10959.1602|12512.4102|12480.8096|12125.5098|13766.0996|13474.8604|12016.6104|11499.7002|10463.04|13735.0801|11529.54|10267.7402|9567.6299|9032.4004|7511.6602|7073.8701|6557.4199|6634.6001|5794.1699|7406.02|7954.0098|9420.7197|9397.3203|11999.9502|13673.5898|13274.7402|15722.3203|15837.8799|17731.8398|15580.2402|19554.5801|19287.6094|17988.3398|15259.3496|12492.71|12954.7695|11100.5996|8575.7695|8075.3501|7513.4399|6730.1201|5692.4702|4630.3599|4366.27|4183.54|3941.49|4302.2002|4272.3501|3872.8|3524.1599|3355.5701|3194.5801|2873.53|2675.23|2667.55|2902.21|2957.54|2886.74|2749.9299|2801.1201|3159.3501|3168.78|3373.6699|3045.1101|3051.24|3227.6899|3198.24|3466.0901|3176.75|3277.3799|3274.5|3582.47|3626.3101|4067.5|3925.77|3803.6899|3473.3501|3274.8401|3161.53|3056.1799|3194.26|3319.22|3223.0701|3502.6799|3264.9399|3105.28|3058.27|3048.8101|2743.21|2919.0901|3035.8401|3227.46|3438.1799|3398.9299|3556.53|3028.03|3255.02|3161.1001|3022.3501|2987.6699|3319.21|3521.28|3445.96|3490.27|3861.97|4069.1001|4720.3799|4862.1899|4810.9102|4976.98|4455.1499|4754.2402|4756.1802|4836.6401
00296|28930|/indices/ftse-china-a50|INDICES:CN|15882.0498|15486.3203|14759.3203|15039.04|17458.4805|18222.8203|17329.5801|17266.8398|18316.9609|18230.3906|17706.7207|16691.0898|15724.4199|15209.2695|15726.3604|15281.3604|13961.8701|13266.1201|13447.9199|12614.8203|13318.9502|13791.3604|14383.8096|13588.2305|13888.8604|13564.2998|13494.0596|13631.5996|13589.9805|12722.4697|13662.9805|13094.8799|12515.4102|11426.6797|10387.5498|11001.0098|11086.3799|11873.2803|11304.4404|11746.7598|11585.0303|12343.4199|12192.25|12637.8096|13343.0098|14470.5996|13195.7197|13090.2402|12788.8701|11962.5996|12081.3203|11806.5098|11460.25|11032.1104|10390.5801|10407.1299|10440.04|10361.6396|13195.7197|10537.3799|9851.9404|9598.7305|9811.0898|9457.0303|9316.3096|9670.9502|9569.5596|9614.1201|8756.8799|8887.4805|10711.6396|10148.0996|10048.2305|9329.0703|9818.4004|10911.3604|12732.9805|13444.6699|14158.2598|11980.0596|10875.8203|10622.7598|11517.6797|8480.0303|7421.1201|7237.98|7143.7998|7362.1699|6716.4399|6729.5298|6734.79|6611.8501|6589.7002|6687.9502|7101.54|7501.4399|7351.9502|7374.4102|7119.3701|6762.6699|6933.8198|8222.3203|7885.5498|8000.4199|8787.7998|8961.5303|8329|6956.3198|7145.1001|7275.1899|7037.48|7481.1899|7802.6299|8149.4702|8299.7695|7787.8799|8319.8604|7958.6802|7475.2002|7678.98|8269.2598|7762.3501|8479.2803|8810.2402|9187.21|9190.1797|9707.6396|9568.4199|9424.3604|9194.9502|9198.4805|9301.29|10235.7305|8994.5498|9073.0195|9252.6396|8466.9102|8942.2803|9976.8301|11017.6396|10683.9297|10527.0898|12024.5303|11661.8799|11149.6797|10344.0801|9617.5303|13093.0801|11124.3701|9451.6396|8903.4902|8593.6699|7410.8398|7287.4902|6678.3398|6595.6201|6010.21|8181.77|9005.4805|9999.0498|10338.2803|13116.1504|15152.8203|13645.9199|16478.75|16883.3594|20463.5801|18960.5996|23170.0898|21798.6309|20492.4199|16931.9102|14126.21|14347.1602|13577.1504|11306.2598|10343.3398|10119.1104|9403.71|7264.04|5933.1499|5588.96|5129.75|4926.1099|5376.1001|5277.5298|4817.2202|4384.77|4396.8701|4193.4302|3934.0701|3681.1699|3669.8501|3846.79|3958.1201|4000.55|3800.1499|3690.02|4152.9502|4083.5801|4404.1001|4094.73|4183.21|4333.75|4323.96|4670.5498|4460.2798|4500.6299|4551.3301|4996.2598|5117.6201|5724.4102|5553.4502|||||||||||||||||||||||||||||||||||||||
00297|28931|/indices/s-p-citic300|INDICES:CN|4464.4199|4403.9902|4342.6001|4335.6802|4682.2402|4750.4199|4566.2998|4462.7402|4714.5801|4741.54|4593.3901|4306.96|4097.1602|3976.47|4179.21|4074.9399|3637.23|3394.3401|3423.4299|3225.0801|3441.01|3485.6799|3551.71|3332.21|3375.04|3316.04|3310.75|3352.3701|3350.48|3188.01|3427.1599|3380.0601|3199.79|2816.2|2649.1899|2788.6599|2770.99|3037.0901|2938.7|3089.79|3077.29|3342.4199|3297.3201|3428.01|3527.74|3745.9199|3545.96|3503.6499|3502.9399|3344.54|3314.96|3256.74|3183.9299|3020.3601|2974.5801|2988.8701|2967.77|2915.01|2839.9099|3012.8701|2848.25|2786.76|2840.99|2734.3701|2676.1799|2683.51|2676.0801|2718.8799|2451.3101|2496.1299|3156.0801|3008.3799|2997.25|2742.55|2877.3701|3239.79|3796.8401|4109.0498|4013.3301|3414.96|3004.5901|2898.6699|2981.5601|2396.24|2169.47|2124.46|2023.75|2035.5601|1878.55|1865.65|1864.59|1859.5699|1890.23|1904.36|2001.14|2092.6699|2031.65|2067.3899|1978.74|1870.3|1867.73|2198.53|2052.6201|2097.25|2244|2248.6899|2140.6101|1799.8|1899.01|1927.9301|1853.96|1956.5|2075.45|2197.79|2223.3301|2053.6001|2200.23|2063.72|1986.71|2183.52|2241.1899|2169.5901|2404.73|2504.8|2566.99|2520.8899|2691.6499|2717.29|2743.8301|2603.9299|2676.1499|2670.1399|2926.5801|2577.8501|2442.6499|2460.52|2132.47|2320.8701|2547.6699|2852.6499|2789.49|2641.6101|2952.1499|2976.8501|2827.75|2499.4199|2365.03|3131.0701|2682.1001|2381.1201|2268.5701|2130.51|1815.37|1724.23|1530.73|1560.71|1379.6|1864.88|2003.53|2341.98|2324.9199|2965.3101|3283.6699|3111.21|3926.71|4334.8999|4378.4702|3862.01|4482.8599|4592.4502|4303.1201|3649.1299|3060.3201|3233.73|2962.8201|2284.3799|2231.3501|1946.64|1678.85|1411.49|1211.16|1183.39|1104.3|1055.49|1168.86|1118.91|967.16|860.4|845.35|818.34|746.91|699.07|702.07|740.27|749.3|712.15|704.23|694.47|761.69|769.04|847.84|777.72|812.03|867.21|858.55|901.65|850.52|877.17|874.09|975.97|1000.9|1098.22|999.57|1000|937.21|888.79|856.95|864.26|906.93|939.07|938.31|1007.82|959.21|921.44|924.55|918.2|829.03|958.46|1010.94|1060.15|1122.87|1114.4|1172.9399|1019.4|1117.46|1077.08|1018.95|1001.03|1102.9399|1171.39|1130.46|1175.35|1222.75|1278.16|1473.62|1481.95|1456.5699|1479.86|1381.8|1458.76|1464.03|1470.33
00298|28932|/indices/s-p-citic50|INDICES:CN|4228.2402|4137.8398|3921.6101|4027.6899|4619.4302|4747.21|4556.8398|4535.8501|4808.1899|4795.9502|4663.9502|4330.1099|4085.3401|3942.4399|4072.3701|3949.46|3593.3301|3421.48|3479.53|3275.3101|3487.8201|3600.4399|3736.98|3512.6201|3572.3301|3500.9399|3487.3201|3543.0601|3519.46|3288.51|3541.5601|3418.75|3276.02|2946.76|2697.3401|2856.1899|2880.3301|3097|2952.4399|3055.5|3010.8101|3239.23|3198.52|3312.6299|3471.75|3756.1201|3429.8799|3387.53|3309.6299|3064.25|3053.5901|2994.21|2930.1599|2778.01|2608.79|2606.25|2586.79|2568.4199|2475.98|2635.1799|2448.8701|2394.3501|2425.6201|2319.6299|2302.8999|2324.6101|2303.47|2313.97|2105.6001|2127.78|2565.55|2409.0601|2397.73|2232.6201|2292.76|2544.27|2992.8101|3149.5901|3228.3401|2794.3401|2550.0801|2497.1599|2701.53|1985.42|1750.97|1713.61|1686.48|1737.6|1586.26|1593.16|1594.66|1567.11|1559.24|1592.92|1693.15|1794.0699|1770.36|1775.16|1702.29|1614.66|1651.61|1940.47|1844.8101|1873.02|2041.17|2067.55|1957.9|1619.54|1664.62|1692.45|1632.55|1740.92|1813.78|1885.62|1927.9|1784.05|1892.75|1816.73|1731.84|1814.4|1866.76|1769.95|1922|1984.98|2078.6201|2071.6399|2185.3201|2155.78|2121|2047.3199|2072.8501|2087.4399|2337.8201|2093.97|2016.3199|2095.9199|1866.17|1981.23|2193.1001|2509.05|2442.6001|2348.3899|2661.3999|2655.5701|2589.9099|2319.8401|2201.49|2965.1399|2562.73|2206.75|2101.3701|1979.65|1734.77|1665.23|1524.96|1542.6899|1426.21|1940.4|2099.5701|2313.6299|2339.74|2964.6399|3321.45|2982.76|3682.22|4379.79|4396.4399|4056.0901|4738.8398|4573.7202|4334.2202|3591.98|3034.7|3083.78|2810.79|2316.8899|2229.8899|2078.79|1886.8199|1477.25|1244.91|1160.8199|1061.55|1006.03|1123.78|1068.03|962.81|876.48|878.76|836.6|781.32|731.23|727.41|758.08|780.89|763.7|724.12|702.07|778.33|780.57|845.17|784.88|794.31|832.52|829.71|879.32|835.08|845.82|838.66|924.39|948.41|1028.26|1001.24|1004.85|899.48|||||||||||||||||||||||||||||||||||||
00299|995201|/indices/shanghai-se-a-share|INDICES:CN|3700.0764|3782.5161|3714.2485|3548.5017|3774.0166|3782.5652|3611.9854|3610.7568|3701.7825|3644.824|3642.1472|3552.3237|3383.9321|3419.3706|3552.7598|3492.7141|3135.2891|3010.4177|2967.6965|2875.1548|3038.2925|2846.7324|3212.9824|3012.0183|3063.7666|3043.947|3024.4512|3059.481|3167.9956|3039.3298|3125.8254|3259.1079|3094.2317|2720.4607|2615.5586|2772.0276|2740.6396|2898.9875|2844.6206|3018.9131|2975.8708|3230.8499|3233.3584|3319.6382|3388.2156|3643.5313|3470.6736|3471.8418|3554.3733|3563.7324|3525.1475|3429.2046|3342.9302|3255.3376|3295.6504|3388.4521|3392.7498|3309.012|3251.3467|3410.561|3247.4836|3161.6887|3228.4458|3111.1377|3068.7988|3053.3374|3077.0388|3136.4021|2813.1755|2857.8115|3701.5835|3604.2568|3494.9324|3305.7058|3308.2087|3786.9346|4413.6646|4851.3584|4653.5122|3928.7024|3492.2354|3298.4817|3414.5544|2818.9868|2539.3848|2479.5181|2324.0598|2297.4451|2147.7976|2135.0725|2117.0244|2126.3625|2148.3726|2116.3562|2210.4492|2306.2009|2239.8518|2273.3799|2202.3862|2094.1145|2057.3684|2407.7952|2272.0999|2333.3643|2474.8716|2488.438|2397.4016|2070.2854|2167.709|2183.3159|2141.5215|2201.9165|2339.802|2485.9846|2535.6973|2365.0771|2533.7419|2397.1067|2317.2644|2506.2649|2566.2847|2475.1182|2691.6631|2825.073|2899.5779|2866.3418|3049.1951|3070.5264|3043.0652|2926.4395|2958.3274|2943.2676|3129.2737|2808.9089|2767.0061|2762.5691|2509.449|2703.3|2957.55|3262.99|3205.3799|3126.47|3450.73|3346.99|3078.6499|2980.5901|2780.0601|3600.3799|3096.8999|2800.8501|2610.2|2498.8999|2169.1101|2108.3|1941.45|1959.49|1800.5|2381.3401|2498.99|2885.6299|2877.3799|3595.0801|3924.3601|3631.03|4536.75|4605.3198|5525.1499|5077.1802|6277.1899|5965.6602|5520.9399|4707.7202|3988.6399|4321.71|4136.5098|3359.73|3021.72|2884.1799|2870.8701|2213.51|1931.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|995240|/indices/sse-100|INDICES:CN|7800.1138|7839.0034|8008.3325|7308.6992|7545.9019|7330.2295|7160.3345|6980.2109|6993.1528|7016.7021|7025.1846|6762.4741|6685.2534|6787.5967|7138.9844|7122.4316|6297.3979|5833.2798|5521.7397|5224.7788|5544.249|5065.7578|5556.4272|5111.1494|5100.1216|5069.5254|4950.2925|4910.9673|5128.769|4949.2119|5207.8086|5611.272|5133.1865|4363.0586|4374.335|4646.4746|4444.7573|4956.5322|5032.8408|5532.0781|5459.2202|6081.083|5931.1729|6178.2085|5988.8994|6174.4922|6211.6318|6150.1011|6365.7666|6306.9971|6107.6919|6007.2539|6047.583|5744.5293|6158.0586|6303.6826|6293.3159|6102.4146|6080.2085|6309.6719|6227.2852|6113.2817|6191.668|5955.2627|5825.0884|5628.4292|5737.2246|5840.8149|5044.0537|5139.9497|7276.7036|7062.9268|6731.5991|6133.0278|6244.2651|7110.5122|8529.4531|9541.2139|8251|7169.9834|6033.4995|5576.9775|5361.23|5149.9453|4842.0073|4746.251|4240.3228|4131.084|3873.4165|3790.8677|3791.4275|3822.7212|3882.4226|3809.7598|3847.2744|3893.3579|3808.2739|3928.7544|3722.4363|3376.1873|3266.1143|3853.4731|3468.7124|3646.178|3816.1545|3706.0706|3536.1362|3016.8|3333.2488|3366.2126|3281.2356|3379.5701|3712.9617|3998.0259|3987.5327|3933.9634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|13666|/indices/mcx|INDICES:RU|4155.2402|4078.5901|3924.3201|3791.22|3843.28|3739.5701|3557.6201|3556.28|3369.6799|3287.96|3306.1201|3113.0601|2681.1899|2911.0801|2976.0701|2917.6799|2762.5601|2761.23|2623.8899|2465.5601|2829.47|3062.27|3059.2|2937.6899|2895.47|2749.8301|2742.3|2727.6799|2777.0801|2660.6399|2558.8101|2498.73|2487.4399|2520.0801|2370.5601|2405.1799|2352.9399|2481.45|2344.3|2317.8301|2294.1001|2297.1299|2304.28|2271.9099|2286.4099|2292.22|2111.24|2102.54|2070.6799|2077.1599|2021.9301|1924.77|1886.72|1900.89|2022.1899|1998.55|2034.28|2219.1899|2231.52|2110.6899|1991.7|1981.02|1976.26|1950.49|1891.03|1899.14|1932.92|1860.53|1841.4301|1785.01|1761.42|1771.05|1710.9|1644.52|1705.8101|1668.13|1654.5699|1610.0699|1689.55|1625.21|1759.25|1647.74|1394.66|1532.89|1488.15|1410.33|1401.34|1378.03|1476.28|1432.67|1304.9301|1369.3199|1438.02|1453.55|1504.14|1479.3199|1509.58|1462.8199|1364.75|1376.3101|1330.46|1350.17|1385.88|1438.84|1486.0601|1546.52|1474.73|1405.97|1425.71|1458.3|1422.9|1407.01|1387.52|1306.4301|1473.5|1517.33|1597.67|1514.02|1402.25|1499.62|1498.5601|1366.45|1546.05|1705.22|1666.53|1666.84|1741.8199|1813.59|1777.84|1723.45|1688|1565.6|1523.4|1440.3|1368.9301|1397.15|1309.3101|1332.62|1436.04|1450.16|1332.97|1419.42|1370.3|1284.99|1237.04|1200.6899|1094.65|1059.29|974.23|1142.63|935.16|772.93|666.05|624.9|619.53|611.32|731.96|1027.66|1348.92|1495.33|1753.67|1925.24|1667.35|1628.4301|1660.42|1574.33|1888.86|1850.64|1875.11|1759.4399|1677.02|1734.41|1665.96|1570.41|1697.28|1698.09|1655.23|1656.95|1692.14|1550.7|1426.87|1367.27|1448.72|1380.3|1331.39|1281.5|1486.85|1299.1899|1320.83|1171.4399|1012.31|944.55|842.52|892.76|784.28|700.54|639.98|603.89|593.94|598.05|635.38|575.74|552.18|570.76|632.97|611.03|549.28|502.81|534.84|535.4|561.78|644.64|591.09|551.72|514.71|484.73|468.85|515.17|484|430.3|455.44|421.08|369.77|325.56|341.52|307.78|318.91|321.41|310.74|288.83|287.58|283.52|306.21|333.75|340.72|302.2|270.04|262.13|246.79|212.41|188.78|168.19|197.69|198.78|217.9|210.96|182.37|164.38|155.42|165.61|135.73|142.47
00302|13665|/indices/rtsi|INDICES:RU|1839.74|1762.3101|1689.29|1632.24|1656.7|1609.5601|1489.85|1479.37|1422.5699|1367.53|1399.64|1283.5601|1062.09|1181.29|1265.7|1235.2|1222.73|1240.08|1111.28|990.15|1332.74|1509.2|1554.72|1438.8101|1422.26|1335.64|1293.9|1350.46|1383.5699|1280.99|1247.09|1199.3101|1188.8|1213.7|1069.39|1131.7|1125.14|1192.55|1093.34|1168.12|1151.98|1159.63|1153.3101|1252.4399|1278.6801|1284.7|1154.4399|1133.41|1118.34|1138.21|1098.08|1014.43|1008.41|1058.7|1118.95|1118.9301|1099.11|1162.08|1147.29|1036.63|989.91|993.19|952.93|930.38|931.2|897|941.8|874.41|771.72|744.43|755.16|845.86|843.79|791.88|844.6|852.81|940.68|975.6|1033.0699|878.56|901.62|754.84|785.8|963.61|1085.29|1122.39|1192.8199|1215.63|1361.47|1297.61|1151.7|1227.13|1239.77|1301.02|1442.73|1402.9301|1480.42|1422.49|1290.96|1313.38|1275.4399|1331.4301|1407.21|1460.04|1534.41|1621.71|1526.98|1437.51|1433.96|1475.7|1386.66|1377.0601|1350.51|1242.4301|1593.97|1637.73|1734.99|1577.46|1381.87|1541.67|1563.28|1341.09|1702.28|1965.26|1906.71|1888.6|2026.9399|2044.2|1971.46|1870.3101|1770.27|1597.3|1586.64|1507.28|1421.97|1479.65|1339.48|1384.47|1572.84|1572.48|1408.5699|1473.8101|1444.7|1372.17|1358.76|1254.52|1066.53|1017.8|967.44|1088.51|833.22|689.63|544.58|535.04|631.99|658.37|777.56|1211.9|1643.04|1965.53|2303.1101|2459.8999|2122.5|2053.97|2017.47|1910.67|2300.79|2218.4399|2225.25|2071.8|1920.33|1983.87|1898.13|1780.39|1932.05|1935.01|1857.8199|1843.89|1906.3199|1776.6801|1613.97|1550.1|1627.5699|1551.09|1494.74|1460.7|1657.49|1434.73|1453.7|1316.01|1128.2|1038.4|935.05|1007.76|882.2|778.9|706.47|673.37|670.27|669.06|716.5|637.2|614|624.38|666.59|638.5|582.93|546.22|590.17|582.6|643.43|754.21|675|612.08|573.94|518.58|518.62|566.88|536.16|455.18|501.87|466.67|422.35|360.88|385.49|346.56|360.17|363.13|358.76|333.25|333.73|332.9|351.42|392.07|388.13|350.47|295.31|290.34|262.03|227.74|203.62|181.71|207.43|196.59|216.51|208.82|186.43|169.62|161.04|172.33|137.95|146.98
00303|13667|/indices/mcx10|INDICES:RU|6079.1699|5959.7402|5944.3501|5784.9199|5814.4199|5743.04|5601.3301|5622.79|5335.5498|5292.0098|5417.6299|5168.4302|4372.27|4840.0698|4972.71|5010.4302|4903.3599|4984.77|4591.3599|4295.3301|4885.1299|5308.7998|5366.8101|5090.0801|4999.4302|4787.1001|4719.1802|4777.2598|4783.9199|4634.1602|4541.8599|4432.9502|4422.77|4531.3501|4187.7998|4302.1099|4214.6001|4493.9702|4278.1099|4394.25|4463.5298|4437.3501|4518.1401|4419.9102|4385.7402|4393.2598|4128.3599|4203.8101|4326.6001|4409.0698|4347.0098|4193.3999|4115.29|4048.97|4425.8198|4373.7998|4449.8398|4973.6602|4921.79|4668.0601|4467.3198|4486.1201|4449.6499|4332.1099|4199.1499|4243.1602|4251.8501|4152.9302|4093.0601|3964.1299|3961.6499|4021.1599|3975.8799|3720.0901|3819.78|3747.5601|3746.29|3677.21|3825.8501|3672.6499|3932.3|3616.04|3035.97|3361.28|3240.9299|3108.03|3024.0801|2998.75|3236.5801|3174.28|2849.95|3003.1799|3133.27|3154.45|3263.3201|3178.55|3246.8101|3133.49|2976.8501|3013.1399|3010.8401|3010.53|3136.3301|3283.3501|3412.0801|3615.77|3403.1201|3253.5601|3290.8|3347.8799|3284.26|3267.0601|3269.79|3114.74|3390.1201|3479.21|3683.01|3505.24|3215.24|3488.8899|3528.95|3145.8701|3616.8501|3960.3799|3848.3999|3792.3999|3944.01|4164.8101|4102.1201|4039.04|3934.1001|3758.98|3634.1499|3391.1299|3253.3|3350.3401|3052.53|3188.8999|3414.1101|3458.28|3093.98|3306.0801|3143.9299|2845.77|2668.0701|2612.1599|2349.76|2257.46|2050.24|2418.3|1838.38|1521.34|1225.77|1140.46|1235.76|1180.36|1361.15|1732.61|2276.01|2644.9299|3060|3441.3799|2914.95|2871.6599|2924.4399|2712.77|3357.21|3318.79|3414.6001|3243.8401|3176.3999|3297.8601|3236.48|3072.49|3338.8301|3327.0601|3228.5601|3275.4099|3314.9199|2870.29|2574.27|2465.22|2579.0701|2458.5|2372.3899|2222.6001|2435.48|2064.03|2195.0801|1901.48|1744.17|1561.35|1344.14|1466.84|1324|1186.7|1117.3|1070.76|1088.65|1099.75|1210.6899|1081.76|1068.47|1138.03|1329.04|1243.8|1114.4399|1001.16|1094.96|1085.05|1130.9399|1279.5|1166.37|1061.66|1010.04|966.38|946.54|1015.56|964.47|859.67|918.08|835.2|727.08|630.47|644.66|571.77|584.95|595.45|565.09|488.64|498.31|480.35|529.11|603.07|623.08|567.21|477.71|478.17|428.37|354.03|288.35|253.32|303.44|294.98|321.24|306.92|264.87|248.67|251.13|||
00304|19689|/indices/rts-standard|INDICES:RU|27167.0098|26543.5293|25176.4199|24375.3594|24686.6992|23973.4395|22717.6504|22911.75|21766.8398|21449.0605|21771.6699|20377.7109|17336.7109|18988.3809|19667.8398|19226.4297|18352.8105|18335.1699|17273.2695|16251.1299|18924.0996|20672.0508|20929.6699|20079.0391|19756.5703|18630.1602|18595.4492|18581.0996|18857.3594|18096.5195|17262.8105|16738.0801|16656.0898|16918.1406|15806.1797|16067.4297|15722.8398|16644.9199|15609.6104|15400.8896|15263.71|15246.5898|15243.25|14919.3301|14961.2402|15033.4404|13683.6602|13633.9297|13351.96|13416.9902|13015.1699|12385.7803|12201.8301|12280.5498|13111.9102|12973.8301|13214.1797|14451.6602|14722.3799|13832.5996|13027.5303|12943.1602|12845.7598|12692.6602|12361.1299|12455|12783.2598|12295.2803|12210.4404|11857.6201|11642.2002|11798.6299|11282.04|10932.04|11572.3203|11116.6504|11086.46|10820.4697|11342.9102|10787.2998|11805.9502|11022.0195|9260.6504|10281.8096|9991.0596|9462|9388.8799|9234.29|9923.5703|9657.8096|8760.6904|9274.2305|9522.4805|9828.9902|10176.9004|10064.1299|10278.04|9923.8301|9208.0703|9294.6396|8993|9148.54|9392.1504|9766.5|10118.1201|10602.5303|10102.0596|9624.04|9769.9004|9986.0898|9718.29|9609.7695|9559.8301|9066.1904|10086.75|10362.3496|10955.1104|10362.8203|9592.1504|10246.3701|10191.4297|9303.8398|10506.3701|11666.3301|11544.7402|11281.21|11544.7402|12643.2803|12013.8203|12075.8896|11615.1299|10922.9297|10549.0801|9923.7402|9565.9297|9874.29|8572.75|9150.5801|9811.96|9955.0303|9154.1797|9827.3701|9568.8301|8906.6797|8632.6504|8350.3604|7544.7402|7157.6499|6718.52|7497.4399|6264.7002|5257.6299|4374.3398|4260.8999|4177.02|4087.02|4738.1201|6914.3398|9080.4697|10350.79|12122.4297|13131.1201|11292.0596|10855.3701|10889.1201|10494.8096|12699.7197|12180.7695|12345.9102|11623.5596|11066.0596|11395.9004|11019.2305|10370.9805|11159.1904|11318.2197|10923.8701|11007.9404|11287.5|10510.7002|9719.79|9334.7305|9782.7998|9354.5703|9055.9297|8847.4697|10165.5498|8936.6904|9192.6299|8324.7197|7302.1001|6720.1099|5993.1899|6466.4302|5665.0801|5015.3101|4548|4269.2598|4186|4190.8101|4463.1299|4028.3301|3831.28|3952.3401|4311.8501|4195.75|3835.3999|3574.55|3854.8999|3799.1899|4190.3501|4836.1499|4328.3198|3921.8401|3801.47|3467.9299|3492.27|3902.54|3677.72|3099.27|3428.6599|3222.6201|2953.8999|2546.54|2736.9099|2480.8999|2574.27|2600.1599|2563.04|2374.24|2369|2354.8401|2485.0801|2760.0801|2722.6799|2452.52|2054.6499|2003.05|1775.9399|1531.24|1358.99|1200.91|1371.83|1296.16|1415.3199|1368.34|1208.6|1096.23|1036.4301|1100.5699|873.54|921.8
00305|946030|/indices/russian-vix|INDICES:RU|26.55|25.98|23.15|22.19|20.78|24.75|27.79|30.19|33.34|34.96|33.28|30.39|43.17|36.75|33.04|32.48|35.98|36.77|45.9|73.53|38.81|22.61|22.93|19.61|19.55|19.18|21.23|21.29|21.77|22.07|20.06|23.15|23.77|22.72|28.3|29.47|27.34|25.38|25.6|22.93|22.37|24.71|29|21.74|21.63|19.22|17.03|17.93|15.48|18.22|20.2|22.6|23.71|25.31|23.19|23.53|27.23|24.09|26.82|24.48|24.96|26.63|28.15|26.79|33.7|34.29|35.47|37.48|43.53|41.18|37.36|37.56|36.42|38.55|39.86|33.15|34.77|36.47|35.41|41.97|50.32|64.14|67.19|37.72|31.83|30.98|34.71|36.57|31.1|28.1|41.1|38.97|28.35|27.47|20.47|23.83|23.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|28933|/indices/ftse-china-25|INDICES:HK|17947.1602|17141.2305|18244.3906|18017.0195|20647.4902|20947.9805|20744.2109|20960.4902|22295.7109|22202.0098|20817.9004|20760.6406|19479.6602|18574.75|19391.9902|18372.2109|17815.6602|17656.8594|17199.5293|16699.4902|18150.8203|17886.5605|19630.0605|18190.3301|18308.0996|17659.3301|17384.6992|18439.4609|19065.9004|18121.3809|20090.8906|20249.4492|19947.0098|19509.5605|17711.2695|19086.8301|17645.4297|19110.8398|18961.1191|19472.1406|19621.5195|21146.1602|21620.3398|20954.6992|21425.2207|23881.1992|20832.1602|20433.5098|20326.1094|19546.1504|19571.7695|18847.0508|17666.0996|18058.0098|17243.3496|17263.2598|17110.6406|16351.9902|20832.1602|16506.1094|16212.8496|16612.3105|16207.3301|15472.3203|15060.9404|14789.29|15051.71|15125.3096|13548.2598|13896.0996|15707.8701|16168.1396|16610.4004|15495.9102|15811.71|17656.9395|20352.9707|21691.6309|22909.5996|19629.9492|19507.5605|18415.5|18375.4102|17557.2695|17495.3008|16529.7598|17757.6797|17805.7695|16403.7305|16315.5801|15428.1602|15897.9805|15629.4297|15195.6201|16861.9297|17612.2695|16629.5898|16449.5996|15752.0303|15268.1299|14609.2695|16066.0498|16492.9004|16205.6504|17170.6504|18249.3496|17661.0293|16417.5996|16156.5596|15389.6904|14457.6699|15061.8799|14865.3604|14600.2803|16965.4004|16393.6309|17875.2207|17190.3594|15697.3896|15809.3203|15992.0195|13868.9297|17209.6602|18968.0195|19155.4199|19949.7109|19841.5195|19840.4199|18895.0605|18902.9102|19119.5293|19187.8105|19811.5996|18922.7695|17381.4102|18229.0293|17616.5098|17134.3594|18208.0508|18761.5391|17683.1191|16979.9395|18902.4297|19111.9297|18416.0293|17519.8691|17529.8496|18515.9004|17200.2598|16397.8691|14360.7305|12756.3203|10664.6504|11233.4697|13561.6602|11533.0195|11371.2998|14613.9102|18432.3438|19923.3203|19149.9297|22322.2207|23761.4492|20263.3301|21652.5898|20736.0605|25350.2305|27060.2402|31226.9707|26786.1191|21382.5098|20595.9102|19424.3301|16909.7305|16127.4902|15722.4697|14954.7998|15666.1904|16659.0898|13993.79|12570.0596|11980.5303|11771.5898|11596.8896|11343.2598|10916.9902|11745.3301|11141.1797|10781.1904|10618.0098|9191.3096|8927.4502|8481.6504|9381.7695|9139.2305|9159.8398|8496.46|8092.77|8226.1504|8254.8301|8767.79|8155.4399|8294.6602|8409.0596|7727.2798|7916.3901|7481.54|7442.4902|7415.3101|7451.9502|7029.9702|8207.8398|8796.79|8263.9102|8324.7402|7284.8999|7176.3198|6089.6802|6124.52|5673.1299|5170.21|4862.5898|4403.46|4437.6299|4554.6699|4601.71|4316.5|4408.4302|4284.6499|4329.5601|4603.5498|4723.6299|4935.71|5027.1802|4922.5498|4824.8799|4659.8301|4557.9399|4596.8599|4635.9302|4490.4502|4205.2402|4504.8398|5273.6001|5916.7202|5962.9302|5470.3799|5256.7402|4877.5098|5613.8599|5211.4199|4988.8198
00307|179|/indices/hang-sen-40|INDICES:HK|25267.3691|24478.6797|25871.8203|26030.3691|28859.0195|29159.0605|28659.9102|28594.5508|29457.8906|28457.8496|27087.1309|26422.7109|24274.8301|24039.3906|25085.6699|24566.8105|24563.5703|23539.9102|23895.1094|23365.9004|26077.7305|26189.6094|28249.3691|26475.3398|26806.4395|25901.4707|25627.8301|27582.2109|28904.0391|26909.7109|29643.0508|29383.7207|28716.5996|28193.2793|25824.4395|27185.6602|25228.75|27716.1602|27809.4492|28756.7207|28617|30548.7793|30782.2109|29927.8809|30476.9902|32950.3008|30028.2891|29261.3105|28387.5508|27884.2109|28015.2207|27326.0391|25654.7695|25736.3496|24773.8008|24236.5605|23849.2207|23211.8809|21993.3594|22948.6504|23015.0605|23652.8301|22897.1602|22027.6504|20967.4707|20726.5293|21061.7695|20786.1797|19259.9902|19770.9609|21782.6191|22197.8105|22502.2793|21172.9395|21692.7793|24533.1406|26459.4297|27373.0605|28231.2598|24955.1992|24996.7598|24347.2695|23683.6309|23678|24133.4492|22691.5898|24703.7402|24594.2305|23326.5293|23327.5098|22194.6602|22292.3203|22630.7695|21561.6992|23452.7598|23936.1504|23208.8008|22997.2109|21948.7207|22025.75|21004.5605|22301.6797|22692.3301|22203.9297|22957.0898|23763.3398|22860.25|22070.4395|21573.9297|20951.3809|19414.6191|19646.9609|19765.4102|18498.9102|21245.4805|20662.9707|21578.1895|20394.6699|18770.6406|19033.9609|19461.0801|17179.1992|20790.2207|22739.5508|22813.25|23686.7695|23794.8594|23664.4805|23317.9609|23451.6191|23135.6406|22973.8008|23366.8203|22542.3594|20570.5195|21221.4297|20059.5605|19600.5703|20799.7891|21390.8906|20853.0801|19987.6699|21860.0391|21813.4199|21194.1191|20380.2305|19961.7402|20582.6797|18780.9609|18499.9199|15869.2803|13746.1797|12522.6104|13194|14448.2197|13775.2803|14436.0303|17870.4297|20999.3203|22497.9004|21785.3906|24542.2891|26324.9707|23084.9297|23491.5703|23791.9199|27632.1992|28825.0293|31783.4707|27816.9199|23611.0195|23018.1992|22004.1406|20717.2695|20384.0293|19900.0098|19581.8594|20251.5703|20004.8398|18922.5293|18376.3906|17490.5098|17373.1699|16990.2207|16288.5898|15817.8203|16764.5898|15904.9697|15768.21|15798.4404|14843.9697|14881.2197|14485.3496|15399.8701|15031.5195|14892.7305|14188.3496|13817.2695|13969.6396|13495.6602|14031.2197|13714.4199|14216.04|14005.9102|13039.4004|13347.1699|12924.1299|12233.6299|12052.3604|12172.2305|11876.2002|12679.4297|14021.3604|13158.2598|12664.9902|12306.2598|12222.4404|11372.5303|10937.79|10184.4297|9613.5703|9582.0098|8707.4297|8608.79|9141.46|9327.3203|9333.6396|10107.96|9467.8896|9227.3799|10039.6699|10244.5303|10511.1201|11339.2002|11577.5703|11032.3604|10453.8799|10764.0303|11368.1299|11253.9805|10110.9199|9995.2197|11058.7998|12376.3096|13068.2998|13244.0996|13596.2695|12750.3096|14696.4697|16055.6396|15089.8496|14026.21
00308|28881|/indices/ftse-chi-hong-kong|INDICES:HK|13094.8096|12765.9502|13599.8896|13629.5|15370.5303|15562.6602|15421.2402|15366.8398|16155.3896|15780.5703|14652.29|14193.1396|13264.25|12851.46|13254.6104|12773.1104|12202.8398|11467.96|11346.1904|10894.4102|11967.4404|11831.6201|12684.8301|11869.5703|11899.5098|11430.0898|11385.8398|12157.8896|12445.7998|11775.9404|13068.7695|13021.5996|12658.0098|12326.4502|11227.6699|11884.4102|10919.0596|12120.4004|12210.1201|12667.5498|12841.7803|13692.2197|13652.2803|13399.2197|13720.4502|14762.3203|13375.8896|13049.3496|12751.79|12457.2197|12320.2695|11901.3203|11194.6201|11189.1396|10739.9502|10597.5596|10378.7402|9979.4297|13375.8896|9946.8896|9929|10160.6396|9850.8096|9476.8496|9074.8301|8970.1797|9124.1699|9104.2998|8264.0303|8410.4805|9431.9805|9560.29|9768.2803|9124.2998|9255.7002|10442.7305|11547.0498|12205.8701|12632.9102|10998.2305|10873.9004|10559.0303|10342.1299|10301.4404|10318.3398|9774.1299|10543.0801|10520.8896|9948.54|9880.2695|9498.0498|9576.2695|9663.2402|9320.2002|10097.2598|10326.1299|9969.8301|9779.6699|9353.5596|9245.2402|8896.3701|9551.7998|9684.9297|9519.5098|9887.9404|10209.8604|9773.1504|9386.4404|9133.8496|8818.0898|8232.0195|8364.2305|8357.2305|8059.3701|9131.9004|8911.5098|9424.9502|8826.4102|8117.8901|8182.5898|8389.9199|7365.3501|9093.5195|9964.2002|9980.0703|10297.7695|10320.7402|10187.3799|9900.4902|10050.4102|10017.04|9999.0898|10150.1299|9869.1396|8914.3398|9106|8623.7803|8438.4697|9011.3701|9265.6104|8843.0195|8485.3701|9235.5098|9154.6797|8859.2197|8468.2598|8247.2695|8747.0703|7944.79|7816.7202|6677.9399|5812.71|5147.29|5438.2402|5822.7002|5371.0898|5544.9199|6883.3799|8472.5234|9089.8398|8935.21|10282.8398|10833|9636.5498|10126.4004|10063.3096|11929.1602|12336.9297|13724.5801|12215.9199|10068.0801|9799.3203|9181.21|8532.8496|8209.8096|7991.46|7746.3501|8009.54|8015.3398|7262.1602|6804.9502|6523.5098|6429.1602|6278.1499|6134.3198|6016.4199|6380.46|6067.5098|5880.23|5864.6699|5377.54|5292.8398|5123.3901|5501.4902|5380.54|5384.23|5077.1899|4892.2598|4936|4836.5498|5043.3198|4866.7002||||||||||||||||||||||||||||||||||||||||||||||||||
00309|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1778.12|1681|1814.12|1893.42|1940.8101|1946.05|1919.79|1884.41|1938.42|1732.5601|1717.4301|1717.4399|1545.17|1579.11|1639.88|1560.01|1670.85|1529.5601|1751.02|1619.21|1818.63|1885.1801|2037.13|1964.5|2049.75|2010.64|1987.35|2196.1899|2342.8401|2234.1299|2395.79|2487.8301|2343.04|2339.8701|2044.74|2067.3899|1904.66|2094.01|2122.03|2216|2154.4199|2261.24|2260.8999|2177.49|2222.26|2375.3101|2260.4199|2203.26|2157.8999|2140.48|2183.8799|2095.9199|2008.73|2033.5699|1982.95|1940.98|1900.62|1824.08|1673.24|1775.1|1912.63|1949.28|1856.86|1868.33|1664.97|1604.8199|1669.59|1607.96|1462.47|1450.26|1642.8199|1678.33|1741.2|1675.8|1707.59|1952.01|2039.89|2124.45|2138.27|1980.84|2034.67|2099.8101|1958.53|1945.53|1961.58|1880.45|2016.3101|1970.03|1839.9|1876.15|1778.16|1743.77|1729.0699|1689.4399|1793.26|1854.26|1897.3199|1925.96|1847.24|1891.5699|1855.75|1944.42|2090.1001|2026.52|2122.9299|2206.6699|2043.98|2018.65|1899.98|1897.6899|1729|1715.63|1622.36|1531.83|1710.84|1634.42|1843.4|1654.89|1458.34|1490.73|1615.46|1349|1769.95|1945.52|1904.76|1991.41|1971|1973.59|1918.25|2017.6|2021.95|1983.09|2048.1001|1999.49|1762.84|1813.61|1655.5|1601.87|1691.14|1854.7|1734.3|1601.21|1838.64|1812.8|1823.8|1756.58|1632.8101|1858.39|1610.97|1627.02|1250.97|1090.91|891.72|1001.03|1005.09|917.35|983.24|1133.37|1542.8|1681.49|1639.1|1944.85|2071.8401|1871.4|2016.67|2170.53|2455.98|2523.3201|2541.8101|2235.02|1924.23|1955.48|1799.12|1760.21|1688.2|1662.83|1625.85|1653.55|1582.16|1492.61|1421.22|1403.5|1405.11|1352.47|1310.45|1297.5601|1426.61|1355.64|1298.22|1266.45|1161.77|1115.65|1067.74|1163.3|1164.58|1168.77|1076.46|1033.55|1049.36|999.18|1021.82|995.78|1085.7|1086.53|962.1|963.1|962.29|778.29|773.7||||923.26|981.88|969.96|822.14|774.06|802.25|789.87|707.43|584.33|519.31|511.33|470.28|475.58|543.12|559.11|572.63|634.06|593.17|565.2|628.54|696.51|740.45|777.11|||||||||||||||||
00310|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3879.1499|3925.4199|3907.48|3592.3501|4016.54|4110.9102|4039.8|4109.4502|4120.0698|3890.22|3768.4099|3740.75|3562|3619.74|3955.99|4013.99|3816.3|3753.28|3776.46|3560.9399|4058.3401|4066.8899|4546.5898|4194.4502|4253.5498|4136.5601|4141.0698|4310.27|4508.3799|4298.0698|4545.3799|4743.7798|4480.48|4427.8398|4162.7998|4437.8398|4138.5098|4442.3701|4319.7798|4340.7402|4387.9102|4608.0298|4539.8501|4377.3799|4480.25|4858.0498|4432.48|4309.25|4401.3999|4325.3901|4341.9302|4278.4102|3998.79|4096.5698|3939.8101|3963.8301|3866.8|3747.52|3583.28|3799.6599|3772.0801|3907.26|3900.6299|3737.73|3650.76|3596.3999|3757.3701|3763.1299|3447.1299|3457.21|4030.6599|4093.5|4129.1499|3985.5801|4043.25|4403.6802|4899.2002|5168.5698|5606.6099|4688.04|4709.1401|4473.8301|4369.6401|4481.6099|4569.6299|4410.96|4822.5698|4677.6899|4400.23|4301.5298|4152.2798|4175.7598|4247.0898|4112.77|4562.29|4693.77|4551.73|4376.4702|4265.75|4119.3398|4104.7002|4337.9399|4420.3198|4335|4580.9302|4682.5498|4572.3599|4383.1099|4180.8301|4093.5701|3814.3501|3815.3799|3855.8|3720.45|4147.48|4006.04|4194.1299|3922.75|3754.5601|3841.8799|3772.74|3333.8201|4057.71|4310|4271.52|4338.2402|4317.3599|4257.1499|4049.7|4154.0898|4175.3198|4126.4502|4232.8799|4258|3990.6299|4074.04|3826.71|3711.76|3948.5|4121.5|4103.9902|3835.47|4065.75|4010.6001|3908.02|3818.99|3886.8201|4138.8101|3920.46|3848.53|3348.49|3099.8|2846.51|2985.24|3312.4199|2981.0601|3017.1399|3459.1001|4125.73|4656.7998|4687.4502|5315.8398|5904.3198|5162.25|5275.0801|5176.52|6062.6499|6329.2798|7052.6201|5972.8799|4734.79|4432.29|4199.5|3619.5901|3452.1899|3437.3601|3326.77|3399.5801|3341.74|3080.8899|2932.45|2638.8301|2564.8201|2473.05|2308|2145.3701|2387.4299|2213.99|2098.49|2125.6399|1931.3|1958.84|1842.15|2010.3199|1889.79|1787.5699|1652.6|1591.9|1580.35|1530.24|1575.38|1500.47|1556.38|1514.89|1383.05|1466.26|1362.28|1347.83|1324.35|1336.39|1233.23|1419.87|1651.23|1530.16|1446.49|1392.49|1356.0699|1229.66|1205.9399|1162.59|1065.09|1026.36|888.82|894.91|976.37|1032.97|1011.56|1091.01|1002.17|1003.49|1125.5601|1118.16|1181.12|1284.38|1329.2|1251.1899|1173|1172.2|1335.71|1344.8|1188.21|1227.11|1441.09|1646.14|1839.47|1954.12|1833.26|1622.89|1886.9399|1844.38|1640.7|1572.95
00311|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8961.7305|8668.7803|9179.7803|9233.2197|10662.2002|10888.6396|10805.0898|11085.54|11465.7002|11274|10661.8096|10587.8301|9820.6396|9555.1602|9968.0098|10030.3496|9788.9502|9781.0801|9716.3398|9474.8799|10315.9199|10194.8203|11199.5098|10354.4102|10494.3799|10124.3398|10054.8096|10632.6299|11009.4102|10400.6104|11494.9805|11542.6904|11440.2197|11165.5898|10070.9502|10945.6699|10224.6699|10980.7695|10835.9902|11083.0303|10844.1699|12018.2998|12294.71|11940.1396|12215.0098|13619.3496|11779.4404|11504.9902|11583.6904|11061.8096|11293.04|10849.2803|10311.96|10621.6699|10278.0303|10304.9102|10330.4004|9756.7002|9382.2598|9931.71|9593.29|9718.1396|9515.1104|9036.9199|8799.3896|8678.4805|8889.9697|9031.0098|7996.25|8263.1797|9607.2803|9913.71|10265.2598|9551.5195|9724.0195|11073.5195|12934.7803|14024.8799|14522.7695|12404.2803|12361.71|11571.3701|12035.4805|11022.5996|10790.6201|10230.7305|10927.04|11028.3301|10365.1904|10394.25|9757.0898|10121.0098|9761.8701|9540.8496|10856.3799|11484.9404|10650.5098|10396.6299|9962.2002|9725.3604|9402.0498|10545.8496|10837.1299|10813.7998|11369.6797|12125.0801|11566.5098|10631.6797|10518.8496|9883.7998|9235.1797|9610.1699|9668.29|9582.6396|11141|10699.3604|11766.7695|11309.7695|10136.8896|10180.3398|10230.5098|8655.1396|11107.6904|12564.3701|12856.3604|13273.96|13206.8799|13409.9102|12603.8604|12541.7402|12747.3203|12826.5596|13376.1396|12531.8604|11425.4697|12053.9004|11416.8701|11330.9805|11990.25|12546.3203|11710.3398|11384.96|12791.3301|12951.4199|12408.7002|11480.79|11442.46|12138.5898|11257.5303|10622.4902|9285.9004|8205.5498|6679.6899|7084.3301|7931.1602|7150.1201|6946.3599|8967.54|11485.4697|12352.4697|11705.1602|13769.1396|14578.4199|12205.9199|13408.8096|12733.2305|16003.1602|17280.0605|20528.7305|17505|13958.6699|13175.4199|12269.3398|10806.2598|10065.5303|9666.3096|9222.4004|9618.3496|10330.7002|8568.6504|7502.5298|7082.21|6872.0698|6831.2002|6809.6299|6621.1201|6939.77|6739.3599|6429.3398|6367.71|5328.9399|5029.73|4819.54|5223.25|5114.98|5282.1699|4876.9902|4578.6899|4692.4302|4804.9399|5144.6201|4727.98|4745.2002|4925.1602|4506.02|4753.0098|4317.6499|4335.4199|4210.9399|4300.9702|4030.3401|4773.6001|5132.6201|4535.0601|5077.79|3840.27|3870.22|3269.1899|3386.1899|3075.3501|2718.46|2488.4299|2207.95|2191.0601|2200.5|2176.1899|1990.4399|1910.33|1832.6801|1895.45|1937.52|2053.3401|2163.6499|2130.3301|2068.4099|2036.77|2010.66|1915.84|1754.15|1790.7|1865.77|1727.03|1821.75|1992.36|2314.9099|2342.3899|2086.0601|1817.75|1808.9399|1586.96|1624.13|1593.64
00312|38017|/indices/taiwan-weighted|INDICES:TW|16987.4102|16883|17463.8008|17256.6094|17801.1895|17098.4902|17505.5195|16538.2793|16127.8701|15176.5596|14720.25|13810.5498|12565.3203|12567.8799|12617.3896|12642.7305|11622.6396|10971.4004|10781.5098|9726.2002|11184.6602|11365.9004|12026.5|11509.9404|11373.7002|10855.5996|10613.1904|10773.0596|10821.2998|10482.4502|10992.7598|10714.6797|10385.25|10029.8398|9725.2695|9979.21|9812.2002|11014.1904|11087.8604|11062.3604|10852.1699|10882.6797|10665.5195|10936.2598|10779.0996|11139.4004|10664.8203|10591.6201|10816.04|10425.0996|10576.2695|10408.5303|10368.9902|10064.4404|9926.4404|9856.4404|9751.1201|9502.25|9252.5596|9245.5498|9272.2998|9219.5195|9055.7305|9008.7402|8692.4805|8516.0801|8362.3496|8700.3799|8381.3799|8164.2402|8315.79|8359.2695|8571.5303|8194.2998|8117.5|8636.5303|9311.7598|9688.1299|9853.5098|9575.1104|9665.1104|9368.8301|9292.3096|9038.4102|9009.3799|8958.8701|9474.4102|9223.75|9393.0703|9106.6104|8846.8604|8847.3398|8627.1504|8290.1699|8618.5996|8429.2402|8474.4697|8173.9902|8010.1499|8110.73|8011.9502|8177.9702|8111.4302|7934.25|7917.7202|7853.75|7738.0498|7582.6499|7141.9702|7702.1201|7430.3999|7242.5801|7332.0898|7213.6899|7511.7598|7905.8799|8127.5698|7520.3599|7071.3501|7132.4102|7547.2402|7128.6602|7799.1802|8629.9697|8684.3896|8999.8398|9014.3301|8697.8398|8611.79|9220.6904|9039.6299|8430.5996|8343.5195|8259.0801|7643.6099|7829.1899|7326.8901|7327.0098|7979.7998|7952.6201|7492.8398|7653.8901|8222.4199|7615.9502|7238.2998|7581.3799|6834.6299|7036.4702|6445.8501|7033.3301|6285.6001|5271.8301|4528.27|4277.1001|4725.2598|4436.1201|4925.7402|5854|6967.2202|6920.75|7528.54|8638.4805|8998.0596|8593.2002|8213.7002|7613.5801|8491.5703|8623.1201|9780.5898|9523.9805|9018.8896|9188.5996|8903.7695|8236.7598|7900.7598|7888.1699|7707.6299|7751.2998|7871.4102|7587.5098|7036.0698|6907.4302|6631.8301|6464.5898|6727.23|6874.6602|7174.9302|6627.3198|6518|6592.1899|6457.6099|6196.3599|5803.25|6128.9702|6081.71|6320.6699|6240.0801|6002.5498|5845.1401|6010.71|6227.4199|6015.7798|6166.3901|5778.0601|5725.6499|5869.4199|5799.8198|5404.1899|5849.7402|5991.4902|6102.6001|6504.54|6816.79|6379.98|5907.1499|5768.6899|6054.3101|5599.1001|5690.8398|5365.73|4893.5801|4620.54|4130.6001|4275.3901|4483.4399|||||||||||||||||||||||||||
00313|1013367|/indices/tpex-50|INDICES:TW|273.72|257.96|271.01|272.42|268.64|249.79|264.21|250.69|244.16|230.5|227.41|212|190.41|188.01|192.55|200.05|190.57|175.95|168.85|146.61|174.09|172.5|183.01|173.97|174.44|163.36|160.52|165|158.86|152.06|164.22|161.32|157.49|147.2|137.99|146.69|123.39|151.3|168.43|176.25|179.89|188.12|173.69|192.78|185.93|193.96|189.34|193.74|179.06|171.85|170.59|168.47|160.73|154.15|151.02|155.72|155.48|143.53|142.38|138.73|144.74|148.52|147.46|146.13|145.54|145.81|142.3|148.88|145.56|141.83|145.98|143.78|143.5|133.87|125.33|141.17|163.33|174.6|171.45|167.27|161.87|160.09|162.48|152.09|149.55|160.09|162.86|167.9|184.94|179.33|167.07|165.89|164.65|151.2|154.07|152.98|155.35|150.49|144.59|145.7|145.72|154.71|146.5|144.37|138.88|135.43|130.1|128.12|120.74|139.25|134.29|130.19|136.47|139.27|136.92|146.33|152.64|139.39|122.36|121.94|136.05|132.94|145.02|173.01|175.32|182.01|175.89|177.65|185.12|193.14|187.17|187.72|179.76|180.08|185.9|171.14|179.2|169.09|173.1|193.6|192.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|100150|/indices/msci-taiwan|INDICES:TW|672.98|668.12|694.59|677.44|695.18|685.2|697.36|671.39|663.01|630.34|590.37|548.97|497.02|498.62|494.91|501.71|442.22|414.07|408.59|375.35|425.14|435.56|461.83|437.99|429.82|406.55|393.31|398.34|398.43|383.73|409.85|395.88|382.48|369.32|359.05|370.41|368.05|412.78|415.48|411.63|395.88|399.3|394.92|408.91|400.99|416.11|394.61|393.24|408.93|389.24|396.43|392.46|391.01|376.57|370.55|364.94|360.3|354.27|344.23|344.89|349.38|345.06|337.35|337.43|323.15|313.85|305.31|320.03|305.17|299.18|304.54|308.29|316.19|303.39|304.96|325.85|348.1|360.36|362.18|352.19|357.97|346.04|341.85|337.02|332.96|324.66|345.23|331.21|337.66|323.83|316.36|312.57|302.52|293.59|302.67|297.05|299.69|287.86|283.33|287.42|287.43|293.06|291.89|284.82|284.76|281.84|277.85|274.19|256.74|274.2|263.68|256.76|260.35|258.18|268.69|282.73|289.1|270.26|254.22|251.61|269.4|256.85|274.98|299.96|304.51|319.13|320.51|308.44|306.37|329.48|319.38|296.85|294.19|291.43|269.93|276.1|259.05|263.03|286.37|283.32|269.23|276.26|295.94|274.3|266.77|275.23|250.04|258.37|234.55|252.01|222.45|194.15|172.58|159.75|173.71|167.46|186.19|228.83|271.15|268.87|293.71|333.11|345.06|328.68|323.3|298.27|333.73|337.36|381.91|364.28|347.9|357.52|352.33|324.56|314.6|312.97|311.13|313.13|318.75|312.33|290.31|286.29|273.6|266.89|279.49|283.47|302.37|279.91|278.6|277.42|275|262.56|242.09|256.64|252.41|263.26|260.69|252.83|242.6|247.67|259.67|251.16|257.83|244.27|239.1|244.06|244.26|228.61|248.65|254.34|260.12|276.64|288.42|276.78|259.12|||||||||||||||||||||||||||||||||||||
00315|1013366|/indices/tpex|INDICES:TW|214.7|206.37|214.02|217.58|214.25|201.65|215.16|206.65|195.61|179.49|184.29|177.92|162.09|162.26|166.06|163.24|160.06|147.56|137.21|117.84|141.42|140.9|149.52|144.43|144.2|139.98|138.56|140.96|137.62|133.38|140.23|139.68|137.7|130.13|123.72|127.86|113.84|133.68|143.58|150.66|153.56|156.08|148.81|155.22|148.27|153.15|148.5|150.42|145.45|140.53|140.03|139.18|135.72|134.84|133.05|135.18|134.71|126.11|125.24|122.9|126.27|130.86|130.35|130.58|128.39|129.22|124.68|129.69|127.52|125.27|129.09|127.95|124.92|117.69|108.08|118.95|135.97|143.94|144.93|143.47|140.25|139.13|140.39|130.03|129.56|138.47|141.05|143.45|153.95|149.98|141.14|144.86|140.99|126.95|129.92|125.31|125.87|122.09|118.21|119.13|116.86|120.56|114.92|114.59|110.55|106.87|103.86|99.93|95.42|107.56|104.56|101.08|105.24|105.4|106.39|113.45|117.6|104.08|93.95|94.72|104.7|101.19|112.2|132.39|134.77|140.25|138.47|139.27|142.08|147.2|144.8|137.59|140.03|144.09|133.71|140.02|130.69|131.76|146.28|145.92|129.82|132.73|151.26|130.03|118.48|126.25|110.33|117.54|99.33|112.87|93.7|80.23|67.52|60.85|66.19|60.64|70.21|84.86|111.23|111.19|119.22|145.72|159.06|145.79|138.44|124.7|154.11|157.94|185.18|199.45|198.29|225.68|200.97|182.85|172.62|176.24|162.87|162.57|165.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|29181|/indices/tsec-taiwan-50|INDICES:TW|13357.2998|13369.2998|13933.3301|13459.96|13843.29|13718.04|13731.25|13391.6201|13221.6602|12748.0996|11952.9404|11011.2998|10047.1797|10052.8701|9982.0303|10204.3301|8892.0596|8341.0996|8505.5596|7606.4702|8832.1396|9047.3096|9356.04|8878.46|8718.0801|8204.5098|7988.3599|8125.73|8008.1699|7839.0801|8280.3896|7949.4902|7778.8799|7420.9502|7327.1401|7420.3198|7577.0601|8455.1699|8451.5303|8360.0898|8016.6401|8043.3901|7956.3398|8226.75|8187.7598|8420.4297|7981.4102|7931.5801|8272.8701|7855.0801|8052.7998|7977.6699|7939.7002|7603.2998|7448.71|7329.2998|7290.6299|7117.7202|6978.54|6982.3101|7059.54|6888|6798.79|6733.6802|6454.4902|6326.6299|6158.6001|6479.4399|6136.4702|5944.4502|6105.4399|6112.2202|6274.1401|6044.9502|6182.8901|6517.23|6918.25|7138.8999|7125.7998|6939.75|7021.3501|6789.1899|6724.5498|6766.0098|6546.7598|6376.5498|6728.9399|6537.5498|6587.02|6301.04|6098.29|6054.79|5842.4902|5758.3501|5874.1699|5746.4902|5783.71|5555.98|5496.1499|5567.8701|5613.9399|5709.8901|5643.1899|5498.9902|5524.1299|5486.98|5390.9302|5355.23|5030.2998|5333.5498|5084.9702|4986.1802|5021.1899|5042.25|5211.21|5503.52|5605.77|5242.5098|4961.7202|4813.1201|5228.3301|4977.2598|5287.7798|5813.7798|5865.4102|6161.3198|6226.4702|5988.04|5905.3101|6297.9399|6116.6099|5653.9502|5580.96|5536.4502|5128.2202|5231.8198|4931.0498|5015.79|5433.8599|5384.8701|5139.6499|5298.3599|5669.79|5250.0801|5114.1099|5242.2002|4765|4880.8101|4473.6802|4773.75|4230.0298|3701.3201|3311.9099|3067.75|3329.3|3229.0601|3597.0801|4302.54|5108.2002|5037.48|5525.4502|6173.3901|6356.8901|6080.96|6045.8901|5507.4399|6163.2402|6219.0801|6995.1699|6673.7598|6349.8701|6443.5801|6451.52|5869.27|5679.1299|5645.4399|5746.8701|5627.0298|5716.2798|5619.3198|5282.04|5208.3198|4985.52|4822.6201|5056.9199|5093.6099|5457.3701|5077.3599|5044.7598|4962.3301|4863.5498|4703|4337.0098|4575.8701|4513.5801|4690.2998|4688.6299|4550.1401|4380.6401|4460.7002|4669.1099|4520.2402|4629.4199|4369.2002|4294.0801|4363.6201|4335.8701|4055.79|4387.4102|4471.2402|4572.2798|4844.0498|4991.79|4807.21|4522.2002|4433.1899|4706.3101|4373.1201|4387.4399|4040.8201|3672.3301|3437.6699|3130.3301|3164.5|3207.8701|3626.8899|3269.8401|3525.47|3455.46|3491.1699||||||||||||||||||||||
00317|14602|/indices/wig-20|INDICES:PL|2411.73|2299.01|2367.6599|2261.6101|2223.8401|2234.8701|2046.24|1942.53|1925.9399|1960.96|1994.28|1844.33|1526.2|1719.55|1803.77|1769.3101|1760.72|1733.13|1630.24|1495.4301|1807.25|2062.3301|2161.55|2163.48|2208.6101|2175.98|2138.3501|2273.24|2338.98|2239.1201|2337.1201|2325.3799|2339.97|2380.4399|2275.3501|2310.75|2169.6201|2290.8|2340.0801|2304.04|2119.7|2158|2291.8701|2211.1699|2361.73|2558.8301|2463.26|2411.1299|2524.52|2459.8401|2512.46|2377.03|2305.25|2283.6201|2381.6799|2188.5701|2195.25|2065.9399|1947.54|1802.89|1804.87|1713.16|1796.61|1760.37|1756.47|1809.97|1898.9301|1985.37|1826.9301|1781.67|1832.4|1930.2|2061.5601|2074.8401|2149|2221.27|2320.0601|2441.3899|2519.97|2390.6101|2371.78|2344.22|2323.3|2404.3|2462.1299|2490.4399|2426.98|2325.3101|2408.97|2438.21|2435.2|2459.7|2427.9299|2360.1899|2426.0901|2578.6201|2546.2|2381.1799|2407.47|2345.3799|2246.74|2455.3301|2315.6599|2373.73|2441.1799|2497.28|2618.8601|2419.9199|2329|2363.98|2261.6299|2181.3301|2266.5701|2088.74|2249.1399|2286.3601|2297.7|2335.04|2150.6001|2279.01|2318.3501|2123.1399|2430.5801|2744.1799|2803.1899|2915.4199|2919.05|2826.6101|2720.05|2726.6599|2754.6699|2639.21|2661.22|2603.3|2423.47|2489.8701|2250.29|2414.6599|2566.4099|2510.8401|2280.01|2364.1101|2403.01|2371.6899|2244.1299|2211.3899|2234.3|2141.05|1868.78|1849.59|1830.85|1534.1801|1346.52|1574.51|1851.42|1724.8199|1819.75|2382.5601|2559.1799|2729.1299|2591.96|2909.8899|2969.96|2969.1101|2867.3899|2998.75|3453.3401|3563.6201|3820.77|3635.6599|3601.74|3656.3899|3752.8601|3663.98|3618.5901|3489.6299|3273.0701|3519.97|3288.3799|3248.74|3091.6201|2940.01|2964.3201|3209.76|2901.8401|2844.03|3185.5601|2862.5601|2858.8201|2763.48|2640.23|2529.3201|2381.51|2525.5601|2284.45|2198.74|2042.79|1903.2|1866.61|2005.55|2081.8401|1885.37|1962.85|1840.4301|1836.72|1798.9301|1725.21|1667.3|1723.4|1676.51|1759.0699|1758.92|1762.11|1637.72|1576.62|1462.8199|1596.48|1478.26|1668.99|1384.29|1242.96|1194.9399|1111.37|1098.17|1095.37|1122.26|1171.99|1219|1195.4399|1043.29|1124.63|1078.27|1207.4|1363.15|1313.5|1338.01|1356.05|1454.33|1202.03|1237.85|1243.53|1019.55|1138.89|1174.28|1269.72|1466.03|1442.4|1372.95|1468.5|1768.95|1785.67|1635.3
00318|41044|/indices/wig30|INDICES:PL|2951.05|2776.1201|2867.8501|2717.6201|2667.73|2672.1799|2428.3101|2306.3301|2297.9199|2306.6299|2323.6799|2128.0601|1747.37|1969.11|2074.3701|2033.52|2032.96|2009.5601|1879.65|1710.97|2114.1499|2380.02|2485.6499|2465.3899|2513.7|2456.7|2447.6201|2592.8101|2713.95|2564.96|2678.5|2673.1499|2692.8701|2716.1899|2568.8301|2640.6001|2475.8201|2611.21|2659.0801|2639.1399|2440.2|2510.8701|2640.6499|2558.22|2708.3101|2948.3601|2838.1399|2783.95|2910.48|2864.99|2898.99|2769.46|2668.9299|2633.48|2734.72|2534.29|2564.6899|2414.1399|2241.8|2100.51|2081.5601|1982.01|2063.6201|2008.05|1964.3199|2006.48|2118.74|2202.8|2041.87|1988.16|2032.3|2159.99|2295.26|2295.1699|2366.3799|2454.8101|2540.55|2670.03|2751.8601|2598.6699|2572.1599|2524.3201|2499.49|2589.3601|2639.97|2674.22|2597.04|2497.0901|2585.7|2607.2|2586.77|2610.49|2569.3799|2494.26|2558.8799|2721.0601|2694.03|2535.3999|2548.4099|2515.1201|2434.27|2357.01|2583.5|2388.0701|2430.73|2483.0701|2522.74|2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|37656|/indices/wig-40|INDICES:PL|5725.5801|5238.8901|5242.8198|4978.8599|4833.3599|4902.3101|4522.8501|4369.1201|4307.3198|4107.3398|3993.04|3741.6699|3211.5601|3573.1101|3719.8301|3585.6201|3497|3400.3201|3260.1399|2858.72|3568.8601|3998.8201|3909.55|3792.03|3726.54|3707.0901|3776.9299|3960.52|4099.5801|3948.46|4121.8301|4181|4156.3501|4090.79|3912.6799|3971.8401|3839.0801|4168.9399|4230.3999|4353.9102|4204.54|4484.4502|4562.6499|4546.27|4708.3301|5013.0498|4876.5601|4752.52|4892.8501|4985.2402|4906.3398|4939.6699|4909.6602|4814.8599|4899.6602|4753.2002|4857.1899|4656.2402|4229.8501|4111.6699|4105.8101|4029.8501|3948.49|3604.6699|3396.0701|3482.1001|3622.23|3606.6399|3462.21|3369.95|3542.48|3655.1699|3688.4299|3593.25|3654.7|3822.8101|3682.6699|3855.3601|3878.02|3731.74|3656.6001|3544|3508.1499|3560.6599|3548.6899|3633.4199|3413.3201|3292.7|3443.1101|3489.0901|3443.6399|3486.5701|3421.8301|3389.3301|3351.76|3511.1399|3503.26|3248.3401|3106.21|2930.74|2779.25|2809.6499|2545.1599|2640.3501|2612.23|2602.8101|2560.52|2499.98|2411.53|2346.8101|2220.24|2232.8999|2320.05|2237.9199|2417.3|2507.6101|2460.01|2368.4399|2188.77|2177.6499|2226.1499|2146.3899|2415.3999|2744|2853.77|2955.6699|2944.1799|2916.6699|2879.4399|2825.8701|2807.6899|2704.46|2765.26|2656.74|2511.4199|2507.4299|2355.5801|2475.54|2555.8799|2503.26|2322.71|2311.8201|2347.4299|2294.7|2226.9299|2249.9399|2334.95|2051.3501|1767.54|1756.49|1697.84|1390.8199|1233.99|1365.03|1534.9399|1561.55|1636.6801|2278.1201|2396.7|2495.3|2641.51|3126.55|3234.3|3362.9199|3275.6001|3403.9299|4039.3101|4120.0601|4595.0498|4549.7598|4798.4199|4971.7998|5667.1099|5633.0498|5012.5698|4718.5601|4266.6201|4249.1602|3711.55|3893.28|3541.49|3229.76|2920.95|2964.8101|2662.1299|2655.21|2935.22|2791.49|2681.6399|2624.1101|2202.8601|2053.4199|1984.28|1909.92|1865.87|1814.88|1767.11|1677.25|1655.58|1733.64|1755.49|1712.9|1731.12|1698.3|1720.34|1771.16|1734.47|1687.41|1684.5699|1726.89|1820.38|1696.85|1573.88|1426.23|1275.25|1197.49|1260.8|1171.11|1317.63|1108.08|989.71|980.42|923.27|898.31|898.07|||||||||||||||||||||||||||
00320|37660|/indices/wig-80|INDICES:PL|21480.5898|21049.3008|20996.4102|20766.0703|20657.6992|20589.1094|19804.8008|18626.0098|17651.75|16964.6309|16238.5|14907.2598|12929.75|14224.8604|14708.9297|14573.7695|13547.2197|12553.2803|11691.2197|10240.1201|11580.0098|12630.25|12067.5996|11794.3398|11384.2402|11552.2695|11614.8496|11976.5098|11897.9004|11635.0898|12019.9102|11916.04|11653.4004|11112.1104|10605.3799|10982.9404|11035.25|11518.2998|12578.0098|13049.4697|12681.1396|13642.0596|14107.3203|14169.9902|14569.9697|14995.8301|14697.5498|14189.4102|14342.4102|15133.2197|15560.8496|15598.4902|16043.1797|16252.71|16338.5898|16429.1191|15884.9297|15339.1504|14280.1797|14027.5303|14352.1104|14371.5996|14187.96|13712.4004|13218.7695|13628.4297|13791.1699|13581.2197|12780.8604|12441.5596|13108.1396|13377.1504|13597|13126.9297|13163.21|13318.2402|12905.04|13718.0898|13769.29|13454.8896|13303.9404|12542|12155.3203|12219.5098|12479.4805|12624.7998|11801.7402|11678.6201|12718.1504|13171.5|13091.1797|13752.9199|13701.5|14449.5498|14347.5498|15033.54|14936.5098|13312.7598|12799.54|11950.0195|11674.2695|11512.8398|10528.3701|10945.6396|10991.3799|11247.6396|10461.6396|9973.2998|9850.6104|9847.9404|9394.6602|9332.2197|9536.5996|9262.7402|9951.3301|10282.79|10374.8301|9472.6396|8562.29|8722.8398|8928.21|8683.5898|9618.2402|11172.4805|12109.8398|12796.7002|12921.75|12742.25|12752.3096|12546.6396|12249.3799|11727.3301|12023.9502|12104.6201|11845.1904|11745.9805|10955.46|11706.8096|12489.9004|12468.2598|11600.6299|11452.4199|11153.5898|11044.3604|10957.5898|11271.04|11553.71|10484.1104|9295.4297|9083.4102|8676.79|7030.98|6086.6001|6630.5698|6905.1001|7131.0698|7393.29|9499.0596|10087.21|10301.1504|11304.9404|12856.5498|13359.0098|14096.9102|14205.8096|14348.3398|15990.0596|16008.5303|18126.0996|17870.8809|18422.7402|19283.9297|21342.3301|20237.5508|18811.2109|17078.8203|14519.0996|14515.8496|12856.8096|13108.79|11474.0703|10404.1797|9541.2402|9203.6797|8393.3203|8901.7002|9611.6904|8491.25|7431.7798|6917.0601|5482.3101|4958.23|4732.6299|4683.8599|4461.5601|4553.25|4373.1499|4124.8398|4093.26|4366.4102|4714|4773.6602|4760.4902|4598.4199|4798.21|4912.3101|4462.7798|4238.1001|4208.4199|4362.25|4616.0698|3982.1201|3776.3501|3148.5901|2751.6299|2491.28|2627.3501|2449.8799|2661.8201|2184.6201|1700.84|1702.0601|1500.41|1363.49|1437.55|||||||||||||||||||||||||||
00321|37662|/indices/wig|INDICES:PL|73807.6406|69837.3828|71068.8516|67943.7578|66284.6875|66406.9766|60977.5586|58243.3398|57483.3906|57333.6289|57231.3906|53041.8008|44413.2188|49608.4609|51821.3906|50659.3203|49822.4297|48598.8711|45636.8594|41146.4492|50300.6094|56550.4609|58122.4102|57643.5703|58294.4297|57245.8594|56861.5586|59512.6289|60938.7813|57829.5313|60086.3516|60060.6406|60229.6484|60455.3008|57494.0586|58933.3203|56001.0898|59152.3711|60218.6602|59969.0391|55490.1094|57295.4805|59953.5898|58375.8516|61586.4414|66221.1094|63988.3281|62683.8906|65020.0117|64552.9805|64972.3398|62691.8594|61126.4297|60286.6797|61932.9297|58258.3008|58679.1016|55603.2813|51743.4297|48696.1211|48853.5703|47169.3789|48045.8594|46328.3984|44973.5195|45851.1484|47681.1094|48745.6211|45480.0703|44257.1992|45701.1797|48057.1602|50320.7813|50010.8711|50854.1016|52653.3086|53330.1914|55599.9805|56759.1797|53985.9883|53392.8516|52197.6992|51598.3906|53050.2617|53922.1797|54715.8789|52068.1914|50082.2305|51932.3203|52193.8203|51831.5391|52358.1289|51739.2695|50934.1992|51670.4219|54627.2617|53886.25|50087.4688|49250.5703|47210.7188|44759.9688|47398.1406|44103.6602|45239.3516|46148.6484|46937.6016|47961.6211|44985.9883|43408.5313|43631.6719|41629.1914|40102.8008|40795.1719|37675.7383|40396.6719|41285.6211|41285.0195|41027.3594|37716.6719|39414.2617|40141.3906|37377.4297|41971.5|47389.2891|48465.5508|50164.3281|50097.4492|48860.4805|47597.5508|47439.8281|47649.1211|45717.3203|46334.4219|45124.4414|42143.2695|42689.2617|39123.2383|41335.9805|43527.9102|42644.7813|38937.6211|39828.5703|40156.1484|39841.25|38027.8203|37758.8203|38178.7695|35359.0898|30475.2402|29904.6992|29441.5605|24327.8203|21400.9609|24485.4004|27967.7695|26973.3691|28421.1699|37451.7109|40083.5313|42136.2383|41119.5781|46650.2617|47273.9805|47890.3906|46676.6719|48381.6992|55702.4609|56938.25|62246|60285.4414|60816.7305|62357.3906|65919.8203|63806.3281|60216.5195|57197.4805|52301.3398|55004.5781|50396.1914|50601.8281|47194.2617|44297.1211|43405.2383|46118.2305|40836.6289|40009.4883|43945.8594|40199.0586|39025.8984|37423.1719|35466.3906|34012.1406|32482.8203|33898.0586|31479.5703|30408.0098|28308.7109|26602.4004|25894.2305|27356.7695|28145.0703|25988|26669.8906|25403.4609|25643.6504|25182.9609|24241.7402|23557.1406|23910.0195|23434.6895|24377.3398|23846.8008|23640.2207|22022.2305|20849.6602|19354.2695|20798.25|19290.9297|21639.0508|17971.7207|15884.9805|15352.8799|14241.7998|13803.5898|13742.2998|||||||||||||||||||||||||||
00322|961613|/indices/athens-general|INDICES:GR|901.4|860.45|926.45|889.85|889.01|897.48|913.76|866.89|795.99|749.5|814.59|741.87|569.29|628.56|636.63|617.58|640.63|653.87|622.01|553.99|721.42|905.06|917.99|899.82|881.84|865.3|864.44|897.55|871.22|828.52|774.58|722.55|710.2|632.27|612.07|632.68|640.88|690.73|727.27|761.17|753.8|757.05|859.28|776.5|831.94|881.75|803.38|741.12|761.46|756.5|822.67|812.6|823.95|776.48|718.11|662.69|649.14|615.93|643.64|629.98|591.46|566.78|577.69|573.16|545.28|649.65|584.9|574.22|514.21|553.18|624.59|636.19|704.04|654.55|622.64|797.52||825.42|819.68|775.9|874.61|723.4|827.32|960.45|916.87|1077.65|1162.61|1163.4199|1217.9099|1228.4|1236.26|1337.3099|1292.9099|1180.1|1168.14|1198.2899|1191.62|1012.43|901.3|883.8|850.2|1014.31|970.42|868.62|1009.16|986.05|914.0099|811.27|796.97|742.99|647.78|599.16|612.3|525.93|698.14|733.24|740.32|796.97|681.83|679.55|806.78|794.15|910.37|1202.54|1285.23|1308.96|1444.84|1542.15|1582.76|1601.71|1427.8199|1416.83|1551.8101|1473.51|1555.8|1689.5601|1429.9399|1553.23|1878.09|2069.1001|1920.35|2052.8601|2209.1399|2275.3201|2673.8401|2670.73|2481.8201|2378.9299|2217.55|2343.3701|2063.0601|1678.97|1536.05|1780.6801|1789.4|1913.92|2063.25|2858.5701|3279.0701|3364.55|3417.3999|4146.0098|4270.0498|3995.25|4105.3501|4434.8599|5181.2598|5068.0601|5331.6899|5107.6899|4936.6499|4859.0298|4834.1401|4967.9199|4789.46|4627.4302|4516.5898|4741.4902|4416.6802|4219.1001|4149.6602|3931.05|3884.52|3748.99|3711.4099|3720.6699|4149.4902|4119.29|4205.6299|3984.8101|3667.5601|3441.6399|3315.97|3381.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|49610|/indices/ftse-ase---20|INDICES:GR|2179.71|2081.8899|2223.71|2137.1499|2151.8101|2174.96|2221.0901|2083.0601|1901.77|1781.6899|1949.04|1766.0601|1329.01|1501.8199|1520.98|1484|1546.8199|1574.63|1512.33|1342.95|1824.5199|2270.6499|2301.04|2269.72|2187.3|2148.6899|2133.8899|2217.25|2235.28|2111.53|2013.7699|1880.61|1843.22|1675.85|1604.85|1662.99|1685.5|1819.9399|1915.12|2018.49|1978.0699|1994.58|2216.5898|2008.7899|2119.8398|2241.77|2085.2|1926.45|1999.8899|1983.6899|2165.53|2118.21|2153.95|2063.47|1920.75|1768.9399|1737.38|1649.0199|1741.46|1709.1499|1565.27|1505.8199|1552.62|1535.9099|1463.9099|1803.9|1618|1587.2|1391.7|1534.8|1807.4|1883.5|2106.2|1899.7|1822.6|2412.2|241.22|2495.2|2444.3999|2301.1001|2564.5|2160.6001|2652.8999|3118.8|2997.2|3507.8999|3771.2|3730.1001|3933.5|3979.8999|3984.6001|4311.8999|4175.5|3864.6001|3866.7|3958.5|3955.6001|3429.1001|3082.1001|2999.2|2853.8999|3457.6001|3207.7|2804.2|3352.3999|3324.3999|3124.6001|2800|2922.2|2699.6001|2341|2169.3999|2278.2|1893.1|2677.3999|2845.6001|3044.5|3395.7|2656.8999|2691.6001|3133|3259.3999|3829.2|5265.6001|5787.1001|5866.3999|6553.2998|7106.7998|7380.2998|7448.6001|6698|6703.2002|7496|7087.6001|7574.5|8319.9004|6708.6001|7447.5|9279.4004|10276.2998|9550.7002|10400.5996|11336.2002|11842.0996|14235|14225.2002|13048.4004|12255|11284.5996|12203.0996|10554.4004|8430.2002|7551.2998|9198.7998|9343.4004|9904.7998|11134.4004|15664.7002|18005.6992|18427.9004|18336.5|22104|22576.0996|20669.5|21115.4004|23438.8008|27543.5|27087.6992|28387.5996|26924.5|26367.5|25820.4004|25698.5|26666.5|25556.9004|24788.9004|24409.9004|25848.6992|23895.1992|23176.0996|22805|21435.6992|21125.5|20429.5996|20272.3008|19996.9004|22384.9004|22512.0996|23387.8008|21804.5996|20208.5996|19138.4004|18419.5|18763.3008|18147.6992|18333.0996|17278.6992|16569.4004|15937.2002|15994.5996|17555.5|16173.4004|15472.5|14549.7998|13733.4004|12659.7998|12413.5996|12285.4004|12610|12818.4004|13253.2998|12455.7002|12755.2998|12625.4004|11682.0996|11002|10673.5996|10166|11210.0996|10827|9351|8541.4004|8406.2002|7080.5|7871.7002|8348.7998|8669|9146.0996|8877.9004|9256.2002|10827.7998|10920.7002|11694|12179.5996|11626.2998|12305.0996|12640.4004|14164.5|14318.0996|14685.7998|14814.7002|12461|15449.2002|15361.5|15855.5|18207.9004|19223.6992|17442.3008|17879.8008|19085|19445.1992|18554.4004
00324|50647|/indices/px|INDICES:CZ|1326.1|1325.22|1284.17|1210.5699|1152.85|1162.79|1100.25|1090.72|1057.6|1018.74|1028.1899|967.14|843.01|868.33|903.49|882.67|918|896.16|873.27|789.82|977.29|1072.46|1116.05|1080.75|1050.6|1041.29|1036.92|1056.1801|1041.73|1044.09|1070.08|1074.39|1071.5601|1044.22|987.7|1068.73|1065.89|1101.92|1072.33|1090.97|1064.52|1076.66|1116.22|1124.34|1121.05|1131.17|1078.14|1059.27|1065.4301|1045.11|1022.1|1008.87|980.41|1002.32|1008.18|981.34|954.04|932.46|921.63|880.86|921.31|863.31|859.14|881.78|819.75|893.98|915.81|899.36|857.61|921.07|954.17|974.14|983.13|970.78|1024.34|1031.47|981.44|1021.15|1026.01|1033.1899|1022.73|955.9|946.02|1004.61|981.71|991.4|982.35|956.72|1009.24|1026.08|1009.94|1006.45|1011.94|990.58|989.13|1032.39|1015.4|956.13|945.35|919.38|878.27|954.72|967.92|963.97|1014.59|1021.52|1038.73|995.53|970.97|953.39|953.8|896|901.8|864.9|944.5|971.2|1006.5|972.3|913.7|876.7|914.8|918.2|1046.9|1188.7|1230.8|1250.9|1262.3|1259.1|1243.8|1243.1|1232.4|1117|1151.7|1130.7|1144.6|1182.9|1098.1|1158.7|1280.7|1205.7|1145.8|1176.2|1121.2|1118.4|1127.1|1158.1|1166.8|1059.5|905.7|891.4|878.3|763.8|636.5|769.9|867.9|862.5|896.9|1224|1467.2|1468|1492.7|1688.5|1620.4|1551.1|1556.7|1507.8|1816.1|1772|1905.1|1811.6|1797|1767.1|1864.1|1835.4|1807|1710.7|1635.7|1663.8|1587.1|1569.2|1549.1|1449.7|1445.7|1438.9|1392.1|1332.9|1491.8|1525.6|1543.6|1516|1471|1403.1|1384.4|1457.2|1351.4|1266.2|1206|1154.6|1143.5|1172.4|1202.4|1095|1034.3|1011.2|912|871.5|815.5|786.8|794.8|784.3|817.2|825|776.4|691.8|660.5|624.6|637.4|604.1|622|568.7|533.6|556.2|520.4|494.6|474|467.1|459.6|464.7|430.2|443.6|451.1|449.9|408.9|454.2|449.5|424.1|415.5|425.8|390.4|390.7|373.7|331.4|362.6|380.6|418|435.8|416.3|427.4|451.2|498.8|476.3|416.3
00325|29044|/indices/ftse-czech-republic|INDICES:CZ|1426.24|1437.5601|1367.5601|1275.6801|1227.0699|1277.48|1185.34|1156.48|1121.51|1090.9|1065.38|979.79|868.09|860.05|900.39|886.04|951.4|918.71|891.3|811.56|1036.87|1155.92|1187.78|1146.65|1142.37|1131.53|1161.95|1187.49|1191.58|1213.1899|1185.42|1256.55|1253.85|1253.01|1189.16|1238.55|1217.34|1265.74|1258.96|1270.29|1249.17|1249.97|1242.46|1256.3101|1234|1270.6|1228.45|1191.5|1195.58|1171.0601|1142.6801|1137.35|1104.88|1180.47|1166.85|1188.14|1201.4301|1140.01|1135.38|1098.63|1150.98|1103.55|1084.46|1185.9301|1123.58|1166.89|1187.4399|1181.52|1070.4|1168.66|1160.0601|1253.75|1268.42|1295.34|1362.38|1465.37|1390.0699|1481.11|1509.37|1521.05|1481.79|1402.4399|1402.48|1466.24|1414.0699|1548.85|1466.05|1374.52|1382.24|1395.59|1408.63|1409.4301|1336.74|1289.04|1310.39|1357.98|1374.88|1260.04|1173.89|1182.72|1152.4301|1254.75|1266.24|1315.9|1357.45|1364.12|1483.9301|1424.49|1548.64|1582.62|1627.6|1486.9399|1486.21|1482.73|1550.25|1631.0601|1652.3199|1603.55|1603.27|1504.87|1505.3|1486.34|1613.87|1747.17|1785.86|1859.9|1899.1|1795.26|1699.09|1751.09|1708.36|1639.83|1655.9399|1679.8199|1731.8199|1784.92|1704.53|1742.36|1853.34|1815.24|1767.75|1837.86|1774.1899|1728.35|1739.52|1802.46|1832.22|1856.66|1583.6801|1655.09|1609.75|1401.51|1266.21|1419.14|1576.6801|1490.83|1578.09|1998.13|2238.8899|2239.76|2307.54|2350.24|2163.4099|2211.79|2190.4399|2184.1599|2456.6699|2346.5801|2460.8501|2286.6599|2175.3601|2070.6799|2164.25|2154.5901|2059.9399|1913.47|1736.52|1863.27|1882.96|1827.3|1780.76|1626.85|1649.9399|1679.36|1685.4|1593.7|1497.71|1689.33|1744.54|1784.04|1775.83|1659.39|1564.63|1541.54|1659.3101|1467.1899|1332.15|1257.41|1180.91|1154.97|1168.24|1224.48|1083.6|1013.4|998.53|879.1|840.28|758.11|725.96|730.61|726.03|763.53|772.23|719.5|630.95|608.86|566.59|597.89|577.58|610.22|547.07|504.94|556.42|521.84|498.42|484.06|475.7|465.29|493.05|431.4|437.24|452.71|453.41|415.86|472.56|478.97|455.28|436.95|461.07|427.13|409.56|387.64|323.94|372.13|404.69|450.51|477.46|450.51|468.08|509.79|581.98|552.57
00326|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1579.9399|1575.03|1518.12|1443.09|1374.9|1387.73|1311.33|1288.42|1243.55|1190.1|1174.79|1102.83|929.36|944.06|994.62|951.36|1023.33|996.72|979.64|884.91|1162.53|1279.39|1320.96|1283.24|1259.49|1253.77|1255.86|1312.05|1306.87|1299.88|1344.16|1348.59|1338.08|1307.5699|1237.09|1351.48|1348.5601|1395.91|1366.4|1402.74|1363.6899|1372.87|1424.58|1429.9399|1420.12|1428.6|1358.67|1338.12|1350.27|1321.1801|1288.04|1275.1|1237.86|1271.13|1273.6801|1246.1|1212.16|1185.33|1174.3199|1119.54|1190.8199|1106.6801|1098.24|1140.34|1048.51|1149.45|1179.98|1160.36|1086.16|1192.8199|1233.1|1266.71|1260.21|1250|1319.75|1363.46|1324.75|1392.53|1396.67|1390.84|1395.04|1289.1|1276.02|1354.71|1313.58|1364.09|1339.58|1282.8|1364.1899|1392.47|1378.4|1390.4|1389.4|1362.72|1363.83|1406.34|1396.77|1296.72|1271.9301|1216.22|1173.67|1293.95|1295.12|1317.66|1395.34|1401.75|1439.6|1384.22|1390.79|1375.97|1366.84|1266.21|1282.49|1250.52|1360.5601|1402.73|1472.63|1401.47|1287.76|1247.55|1285.12|1350.48|1534.66|1747.75|1817.9399|1852.5|1863.6801|1858.92|1826.89|1820.67|1803.33|1630.41|1703.42|1669.72|1688.78|1736.35|1629.12|1742.58|1893.4301|1769.8101|1683.4301|1740.4301|1645.54|1646.6899|1682.9399|1712.24|1731.45|1575.12|1335.83|1317.25|1253.16|1082.35|896.85|1100.5601|1258.04|1237.85|1292.34|1819.73|2247.8701|2218.8301|2261.8601|2575.6699|2457.47|2353.1799|2345.8101|2263.55|2733.3201|2661.6499|2850.72|2701.3899|2669.7|2655.45|2779.04|2736.53|2696.28|2554.47|2413.01|2481.1399|2362.3701|2333.1201|2288.22|2149.3501|2141.5701|2121.98|2053.26|1961.85|2196.1399|2253.9399|2309.77|2252.27|2186.8301|2076.3999|2073.48|2166.75|1986.54|1852.6899|1752.78|1674.6|1628.53|1678.22|1730.55|1581.4301|1507.41|1476.77|1338.89|1276.85|1180.09|1145.62|1164.39|1150.95|1201.33|1209.26|1132.92|1014|969.35|909.33|940.23|884.03|920.51|834.89||||||||||||||||||||||||||||||||
00327|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1677.16|1691.1899|1626.88|1537.97|1466.02|1483.0699|1379.67|1341.33|1295.39|1241.72|1220.58|1141.6899|927.41|951.72|1032.8|983.86|1045.36|1007.09|978.51|878.67|1246.5601|1380.67|1413.23|1366.01|1344.1899|1322.6|1318.64|1389.64|1398.8|1368.42|1424.46|1421.85|1421.01|1380.2|1306.6|1417.24|1417.73|1474.37|1444.64|1493.42|1425.45|1446.15|1511.83|1534.11|1519.4|1537.66|1448.23|1427.0601|1433.76|1383.3199|1342.34|1329.2|1289.91|1311.24|1289.75|1254.49|1220.46|1193.7|1183.01|1124.88|1199.35|1114.4399|1105.34|1147.74|1049.9|1157.3101|1187.67|1167.83|1091.55|1201.12|1244.28|1275.15|1265.71|1251.4301|1329.1899|1373.83|1319.29|1382.53|1387.59|1373.87|1381.05|1262.75|1254.62|1338.41|1284.59|1349.66|1310.09|1261.9301|1352.61|1380.14|1366.46|1377.79|1387.38|1346.76|1354.34|1397.96|1472.3101|1376.66|1344.48|1275.8199|1228.45|1371.46|1372.92|1388.48|1481.91|1484.9301|1561.02|1494.42|1507.61|1489.96|1493.52|1356.6|1365.6|1320.58|1489.4|1541.08|1606.76|1499.37|1370.97|1340.1801|1390.25|1487.48|1732.3199|1958.21|2031.54|2053.5801|2094.8601|2066.8|2044.4301|2049.3899|1963.59|1779.3|1883.14|1848.4399|1859.88|1909.61|1722.04|1858.67|2015.5699|1894.78|1765.5601|1811.89|1700.45|1714.16|1730.17|1843.75|1849.2|1673.86|1400.9301|1335.75|1268.33|1077.28|857.68|1075.46|1276.03|1330.24|1450.97|2007.46|2466.72|2533.4099|2575.4099|2797.8899|2640.1001|2524.27|2547.4199|2359.5701|2804.6599|2760.6399|2879.9299|2676.46|2619.1699|2599.95|2631.1399|2626.9399|2603.99|2483.6101|2322.8899|2399.3899|2335.78|2275.78|2213.79|2066.9299|2060.3601|2026.4301|1957.85|1884.5601|2101.3201|2148.49|2220.6699|2163.73|2050.72|1955|1908.08|1991.71|1840.49|1668.4301|1589.83|1498.8|1450.4399|1514.15|1583.1801|1430.65|1346.76|1296.2|1152.42|1103.13|1007.71|985|993.6|990.28|1005.3|1001.66|945.21|828.22|815.52|772.8|795.6|752.91|769.12|703.65||||||||||||||||||||||||||||||||
00328|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1940.0699|1959.86|1922.27|1827.4|1739.2|1815.4301|1661.75|1573.24|1564.46|1506|1496.64|1366.51|1078.39|1119.28|1237|1156.08|1174.13|1121.58|1071.12|964.81|1379.11|1529.08|1584.1899|1504.9|1500.51|1438.9|1448.11|1534.38|1584.4301|1527.7|1594.46|1597.3|1616.5601|1579.7|1499.61|1611.25|1610.66|1707.37|1675.8|1744.47|1661.4301|1690.08|1815.92|1890.45|1853.58|1907.22|1743.17|1700.59|1670.5699|1627.33|1595.4399|1571.74|1473.03|1475.42|1407.89|1338.5|1286.61|1287.01|1244.33|1194.46|1317.6899|1251.58|1232.91|1281.54|1163.76|1287.5|1361.05|1329.28|1187.34|1302.66|1357.72|1349.75|1397.87|1394.37|1499.8199|1510.95|1467.24|1512.6899|1552.03|1478.6|1544.37|1429.22|1512.75|1662.95|1604.86|1703.13|1720.51|1689.05|1850.66|1881.54|1893.78|1898.04|1910.61|1815.71|1859.87|1902.08|1995.54|1870.09|1777.1899|1691.14|1599.78|1786.24|1795.8199|1785.71|1937.76|2023.58|2072.04|1947.55|1950.5699|1913.49|1877.35|1669.91|1724.3|1631.78|1969.01|2056.8601|2139.71|1957.15|1773.9301|1801.61|1912.34|1982.91|2488.3|2821.8401|2953.29|2961.95|3101.24|2926.01|2823.3401|2816.1201|2606.6201|2321.29|2632.52|2524.1001|2366.1399|2495.3799|2103.48|2276.01|2666.7|2551.76|2406.02|2514.8799|2431.7|2575.22|2552.3|2684.5|2655.8501|2375.9099|1970.85|1894.96|1694.33|1420.84|1080.22|1368.5|1774.53|1684.38|1860.14|2828.9199|3612.22|3943.6699|4052.25|4344.73|4081.03|3953.5|3871.24|3511.04|4109.9399|4055.6101|4163.6201|3815.03|3574.1399|3550.55|3562.3501|3531.4099|3538.8701|3318.6299|3074.72|3124.73|3097.2|3016.45|2821.6699|2618.5|2637.48|2579.46|2502.4299|2407.3601|2639.79|2587.9099|2649.1201|2630.24|2428.5601|2302.77|2296.4399|2388.54|2270.53|2032.42|1915.33|1847.04|1865.08|1963.92|2088.74|1863.85|1822.1|1725.77|1463.83|1368.66|1225.85|1186.83|1208.29|1212.67|1202.76|1229.09|1184.12|1032.1801|1033.58|927.94|921.82|878.78|845.24|788.61||||||||||||||||||||||||||||||||
00329|945502|/indices/px-glob|INDICES:CZ|1789.22|1787.38|1727.6801|1644.64|1562.1801|1615.59|1512.91|1491.76|1457.54|1410.3|1409.12|1327.86|1177.17|1199.84|1247.76|1235.28|1272.1|1250.3|1192.86|1075.16|1334.05|1458.02|1508.83|1458.5699|1432.28|1394.5|1394.6801|1410.03|1402.8|1417.21|1469.48|1464.85|1450.86|1418.98|1346.54|1457.01|1452.8199|1488.53|1456.08|1476.79|1445.0601|1463.6899|1512.83|1502.38|1500.24|1526.1801|1456.45|1429.4|1434.5699|1380.36|1337.84|1330.47|1290.67|1317.53|1316.54|1285.11|1265|1218.45|1201.59|1145.34|1176.45|1129.8199|1124.83|1146.89|1071.67|1153.66|1181.3101|1165.8|1130.17|1191.59|1218.15|1259.29|1262.0601|1238.9399|1270.1801|1313.72|1235.1899|1279.76|1283.2|1296.73|1270.13|1195.37|1202.13|1256.1|1216.77|1246.54|1232.91|1194.1801|1252.53|1284.73|1266.99|1278.12|1242.4399|1237.51|1244.46|1277.5601|1271.33|1209.41|1177.75|1168.05|1096.26|1194.02|1200.62|1222.9399|1264.49|1268.02|1326.91|1241.08|1227.6899|1222.62|1198.1|1130.9|1152.7|1089.5|1183.1|1226|1290.4|1249|1175.7|1108.1|1137.9|1117.9|1309.1|1484.6|1546.3|1562.5|1592.8|1575|1542.5|1552|1547.9|1428.7|1445.9|1412.2|1437.3|1479.3|1374.9|1432.2|1585.9|1524.3|1430.4|1477|1420.1|1402.4|1432.3|1453.5|1456.2|1378.5|1161.1|1181.4|1159.6|976.1|828.4|990.1|1110.6|1062.3|1133.6|1579.2|1862.9|1837.7|1844.9|2088|2055.7|1948.4|1913.7|1935.5|2260.7|2208|2401.1001|2278.8999|2235.6001|2175.2|2307.6001|2295.2|2250.5|2123|1986.2|2094.6001|2023.2|1979.3|1940.8|1804.2|1817.9|1791|1741.4|1695.5|1847|1910.6|1946.9|1877.2|1828.5|1727.7|1693.1|1788.1|1675.2|1529.4|1455.2|1387|1356.5|1382.2|1423.3|1300.9|1252.6|1219.8||||||||||||||||||||||||||||||||||||||||||||||||
00330|49648|/indices/iseq-overall|INDICES:IE|8551.21|8402.1299|8787.3604|8321.2998|8174.6602|8231.1797|8092.9702|8084.0098|7345.2798|7030.0098|7390.5298|7184.6499|6427.75|6381.5601|6434.75|6099.5298|5974.7998|5903.2798|5602.75|5138.9102|6394.1899|7011.5698|7171.6499|6994.98|6533.4702|6244.54|5883.8999|6112.2002|6155.2402|6078.5898|6455.04|6138.4502|6115.71|5767.6802|5479.8101|5818.6499|6146.0698|6522.3599|6773.9102|6831.98|6982.8301|7140.8599|6805.1899|6593.6499|6681.4902|6961.5601|7038.2798|6867.6699|6972.73|6881.75|6621.1899|6649.3901|6827.6201|6946.4702|6860.7798|6658.5801|6546.5698|6392.3901|6517.2402|6214.29|5912.77|6034.8301|6169.0698|5868.3301|5642.4902|6493.46|6161.4102|6308.9199|6344.1099|6343.2402|6791.6802|6838.2202|6391.3198|6163.9902|6405.9702|6512.77|6165.04|6274.6001|6047.1499|6019.4902|5977.0298|5471.52|5224.5601|5071.5801|4812.9302|4872.0601|4783.1299|4656.0498|4699.9399|4898.77|4897.0298|4995.3901|5195.9702|4652.2998|4539.4302|4509.9199|4405.8999|4238.2798|4190.1699|4104.8701|3963.3301|4011.8401|3857.9199|3958.27|3756.77|3546.3301|3396.6699|3290.27|3246.0601|3281|3159.97|3169.2|3148.6201|3077.21|3237.8999|3254.8101|3209.75|3007.79|2902.6201|2750.22|2722.6299|2503.1899|2576.8101|2819.78|2953.29|2971.5701|3005.1699|2874.71|2976.54|2852.8101|2885.1001|2647.3501|2684.29|2675.4399|2693.1101|2914.8999|2878.1299|2947.8601|3397|3177.77|2875.46|2976.25|2974.9299|2802.3501|2867.1001|3341.97|3096.1599|2791.1001|2702|2722.52|2623.6299|2194.55|2074.3201|2317.76|2343.9199|2538.49|3029.46|3543.8799|4494.9199|4371.6201|5209.5698|6105.77|6338.52|6177.0498|6414.96|6662.1299|6933.9702|7205.9199|7911.2402|7883.7998|8400.9199|8565.8799|9326.79|9871.1201|9470.4805|9370.8701|9408.6797|9205.0898|9402.6396|8694.3301|8619.2598|8224.5098|8052.2998|7507.0698|7515.0098|7590.0698|7930.9902|8066|7895.8301|7563.1699|7360.1802|6860.6802|6576.23|6839.2998|6676.9302|6770.1201|6557.0098|6257.0498|5831.4399|5984.7998|6271.3501|6419.54|6210.46|5975.71|5682.0498|5610|5448.8901|5359.9102|5464.1899|5225.8701|5321.1299|5176.1802|5090.6401|5112.0098|4918|4715.71|4764.9902|4488.1602|4595.9102|4412.6201||||||||||||||||||||||||||||||||
00331|29067|/indices/ftse-ireland|INDICES:IE|495.07|471.98|506.94|495.17|461.88|441.96|423.4|420.64|377.04|380.18|412.98|422.06|392.84|408.73|405.11|386.47|380.81|372.13|347.47|335.88|418.87|436.81|437.88|427.15|404.48|388.5|377.15|391.86|421.86|419.17|431.16|420.25|411.98|386.58|374.48|390.68|401.71|419.77|438.08|430.62|419.23|421.4|406.89|392.07|402.73|421.1|426.22|408.61|411.06|403.94|392.68|380.42|383.72|400.79|384.88|374.03|374.69|354.2|353.89|333.91|320.75|340.84|351.82|338.4|351.45|397.43|384.1|392.27|395.23|393.68|411.8|423.38|414.36|389.54|386.31|422.4|394.21|393.76|383.03|383.62|370.22|334.13|328.21|324.39|298.21|296.68|301.83|276.16|272.45|289.22|283.29|308.7|315.76|276.64|257.47|261.55|250.46|233.21|244.67|233.45|219.39|216.56|204.49|203.27|193.2|179.28|174.88|172.62|171.7|171.89|169.51|166.86|177.22|176.43|177.01|182.57|162.78|161.33|162.77|148.24|136.82|133.11|137.3|143.09|159.42|151.73|156.6|152.15|151.14|150.05|146.16|136.31|135.75|136.17|139.82|160.36|150.32|167.38|195.01|182.64|163.27|167.11|178.21|162.16|160.09|195.97|178.1|170.06|156.08|160.62|159.26|142.45|118.74|143.45|146.2|156.22|190.05|232.76|288.23|260.42|338.43|414.29|435.15|438.64|426.48|473.27|473.56|482.77|521.62|546.98|581.1|581.47|638.89|679.15|635.4|625.8|626.05|633.78|645.92|583.13|585.68|571.35|561.38|563.71|520.55|530.08|535.07|561.12|573.46|560.88|533.39|518.7|486.31|460.17|476.99|467.16|480.29|463.33|437.86|406.64|417.58|444.12|465.09|457.4|438.75|418.97|416.16|409.87|404.95|399.84|383.07|390.3|383.56|390.47|409.98|396.21|377.69|383.19|368.35|381.28|367.64|361.63|358.19|365.65|336.75|325.11|338.22|337.88|379.98|366.7|327.16|385.31|368.44|417.62|469.04|459.76|463.53|438.75|477.71|529.45|501.47|478.66|458.59|527.03|560.27|595.62|577.3|534.72|509|532.44|536.69|523.27
00332|49653|/indices/iseq-20-price|INDICES:IE|1492.46|1439.23|1538.87|1473.92|1443.86|1442.36|1408.5601|1407.3199|1293.95|1237.27|1314.16|1262.85|1126.28|1122.49|1132.97|1064.55|1041.41|1037.64|945.75|854.56|1092.78|1184.49|1202.09|1162.42|1079.8199|1025.92|968.79|989.56|1014.77|985.1|1068.67|1012.95|1015.69|956.34|910.51|976.75|1018.7|1080.95|1120.4301|1131.1|1152.24|1177.13|1120.91|1084.08|1111.54|1147.75|1164.34|1137.73|1144.64|1125.24|1085.73|1090.35|1120.9399|1136.5|1114.6899|1080.13|1072.8101|1040.03|1064.05|1005.39|963.2|981.51|1008.79|962.59|926.58|1073.39|1012.76|1042.73|1057.05|1056.48|1122.25|1132.3|1065.74|1025.17|1045.35|1072.23|1020.26|1035.05|999.49|997.07|984.26|903.43|860.4|834.87|784.84|796.78|780.5|757.41|760.86|801.82|793.58|814.46|832.17|759.22|736.18|732.1|718.22|691.63|682.1|671.14|646.29|652.06|627.22|639|609.93|573.17|548.92|533.32|524.34|526.76|510.66|508.81|508.2|500.39|523.44|529.75|515.92|485.33|468.62|442.46|439.11|402.82|415.94|452.68|475.59|474.03|477.76|459.03|475.86|454.74|464.23|428.29|442.42|442.04|447.87|473.38|454.16|471.12|536.38|511.09|459.21|473.88|469.93|446.74|459.72|545.24|500.86|447.5|431.82|435.57|392.5|327.2|304.74|347.59|358.74|386.95|456.57|536.15|676.3|656.06|785.4|924.76|960.92|944.73|977.92|1033.55|1067.65|1113.61|1227.87|1231.49|1316.98|1335.47|1466.1|1553.47|1482.63|1460.55|1479.39|1447.1899|1487.51|1365.24|1356.58|1306.63|1278.79|1192.86|1193.2|1204.22|1251.1899|1277.61|1245.14|1194.21|1163.4399|1082.85|1035.8199|1069.49|1051.3199|1079.47|1039.92|992.56|926.42|955.01|1002.46|||||||||||||||||||||||||||||||||||||||||||||||||||
00333|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||7936.8501|8381.4805|8795.4805|9354.6504|9672.5303|9729.9404|10068.1904|10283.5596|9671.9805|9361.6797|9394.9902|9812.04|10028.1797|9820.2305|10010.8604|9844.5596|9428.6201|9469.5195|9760.25|9901.2998|9804.1504|9482.04|9338.0498|9032.1201|9265.3203|8899.4902|8453.5|8669.1396|8828.5596|8414.29|8074.6602|9116.4199|8628.46|8882.75|8920.2197|8783.3398|9359.3203|9379.5098|8733.5303|8352.5898|8704.71|8773.4404|8306.25|8513.0801|8174.9199|8105.1602|8080.27|7522.27|7009.2002|6727.3999|6368.8799|6465.52|6344.1602|6237.2598|6358.1299|6567.4102|6559.75|6643.4102|6774.1099|6166.6001|6091.71|5990|5872.4302|5726.4399|5641.1201|5596.75|5415.3398|5441.5498|5247.5098|5414.6099|5160.02|4842.1602|4674.9399|4524.1499|4495.1699|4535.3799|4375.54|4372.46|4343.2202|4257.6699|4449.6299|4454.5098|4373.1201|4122.7002|4021.27|3782.5801|3719.8201|3454.3|3537.74|3851.3|4039.3701|4053.3101|4048.75|3884.01|3957.6101|3811.8401|3820.46|3508.6799|3471.54|3417.5801|3367.3701|3625.77|3648.03|3706.8101|4151.79|3888.5701|3572.8799|3636.6201|3634.3101|3345.6101|3347|3671.54|3504.1899|3269.1101|3181.01|3248.1799|3293.9099|2799.8899|2702.4299|2866.1201|2820.7|2862.3301|3101.1399|3273.74|3880.8899|3903.77|4716.3398|4962.71|5056.6201|4802|5095.77|5256.8101|5350.2402|5554.48|6061.2798|5888.1201|6221.71|6366.1499|7022.9902|7148.1602|6783.8198|6648.1899|6547.79|6378.8301|6541.8901|6031.8999|5967.98|5599.98|5482.6299|5174.4399|5117.1299|5273.0601|5415.71|5460.5898|5315.3198|5160.0098|5038.98|4542.1401|4340.2402|4591.3301|4466.7998|4472.9702|4321.9199|4179.2402|3880.48|3936.8899|4182.52|4582.0698|4336.3301|4216.5801|4069.8201|3996.1201|3870.8401|3821.74|3944.54|3807.46|3869.5701|3687.8701|3524.21|3338.6899|3286|3179.3999|3224.1799|2973.71|3081.24|2985.1799||||||||||||||||||||||||||||||||
00334|49651|/indices/iseq-small-capital|INDICES:IE|3053.22|2851.51|2853.8301|2844.5701|2973.0801|2876.75|2832.74|2589.5801|2682.0801|2366.71|2251.51|2130.97|1886.1899|1877.77|1777.67|1762.98|1846.03|1693.9399|1693.2|1625.2|1950.42|2110.6599|2153.0901|2015.04|2035.76|2121.3899|1918.4301|2070.5901|2071.45|2115.24|2098.3201|2076.47|1971.85|1991.7|2034.48|2066.1699|2242.6599|2461.1599|2385.8101|2387.05|2360.5|2413|2293.79|2301.6699|2343.05|2338.28|2153.71|2205.3899|2345.9399|2432.8201|2519.3899|2503.97|2512.24|2601.8601|2663.6299|2711.1499|2658.7|2460.5601|2369.0801|2267.02|2309.9199|2431.01|2402.1699|2229.9399|2235.3701|2455.0801|2403.8201|2428.4099|2299.54|2335.05|2457.8899|2679.29|2782.6899|2691.1201|2801|2902.02|2689.97|2739.47|2716.1899|2793.1001|2494.6399|2412.3|2615.0601|2711.47|2887.8601|3026.3101|2849.29|2844.6599|2981.27|3053.1599|3112.9399|3348.2|3366.6201|3264.72|2952.0701|2942.1699|2568.77|2360.4299|2322.4299|2162.1899|2126.79|2187.9199|2205.8799|2193.28|2074.54|2101.4099|1935.49|1930.33|2011.28|2022.6899|2078.55|1995.5601|1981.97|1924.79|2106.72|2028.51|2040.96|1749.8|1638.98|1685.49|1696.47|1761.67|1813.3|2024.11|1995.85|2114.03|2069.1399|2005.61|2109.4099|2034.47|1939.12|1847.8199|1708.13|1661.88|1670.3|1664.98|1589.7|1580.9|1711.9301|1697.3101|1618.78|1656.77|1616.02|1524.5|1538.9301|1591.65|1574.89|1283.8|1236.6899|1252.91|1170.0601|825.94|788.86|886.55|860.84|1030.36|1171.83|1685.84|2175.1599|2291.8701|2678.1499|3054.6899|3090.53|3127.45|3165.8|3068.4299|3368.4399|3454.6201|3917.3501|3816.45|4020.3999|4344.7402|4547.6699|4523.8701|4366.1802|4400.3198|4355.4302|4295.4102|4202.2998|4041.71|3817.6799|3482.97|3460.1001|3408.3401|3228.3201|3302.8501|3570.6599|3419.6399|3354.49|3216.71|3141.3|2875.4099|2848.02|2964.8601|2854.9299|2710.0701|2598.6699|2382.48|2290.51|2306.71|2334.3601|2274.1001|2101.6299|2050.79|1903.23|1898.59|1850.28|1839.84|1879.62|1779.09|1833.8101|1795.67|1779.08|1790.1899|1656.8199|1609.6|1576.14|1473.61|1414.73|1304.8101||||||||||||||||||||||||||||||||
00335|17920|/indices/bovespa|INDICES:BR|103513.6172|110979.7969|118793.1016|121802.6016|126801.7031|126218.3984|118951.2969|116644.5|110035.7969|115093.2031|119024.2969|108897.2969|93967.6016|94604.2031|99382|102912.8984|95061.6016|87395.2031|80501.2031|73010.7969|104259.5|113760.6016|115652|108233.2969|107220.8984|104745.1016|101132.5|101818.8984|100973.5|97035.7969|96339.2969|95422.8984|95584.3984|97395.5|87887.2969|89511.2031|87427.6016|79350.3984|76675.5|79213|72762.5|76779.3984|86110.7969|85364.7969|85337.2031|84912.8984|76402.6016|71955.2969|74310.2969|74294.5|70848.2031|65925.1016|62900.8984|62711.5|65404|64989.1992|66661.2969|64686.8984|60227.3008|61906.3984|64921.8984|58370.1992|57901.5|57309.1992|51540.1992|48468.1992|53909.5|50054.3984|42795.1992|40396.5|43348.8984|45121.1016|45868.8008|45064.3008|46625.1016|50866.8984|53080.8984|52752.8984|56230|51186.3008|51580|46933.5|50004.5|54719.5|54628.6016|54115.1992|61294.5|55827.3984|53170.5|51239.3008|51630.3008|50412.1016|47092.1992|47622.8008|51522.1992|52479.1016|54255|52337.3008|50012.3008|48235|47457.8984|53512.3008|55918.6992|56348.1016|57422.1992|59764.5|60990.3008|57479.3984|57065.3984|59171.1992|57065.1016|56091|54355.3984|54488.1016|61820.3008|64514.6016|65812|63085.1016|56755.1016|56876.1016|58300.3008|52319|56498.1992|58823.5|62403.6016|64616.3984|66119.3984|68588.1016|67380.7031|66574.8984|69310|67731.2031|70686.2031|69438.2031|65154.3008|67523.8984|60934.6016|63033.1016|67533.7969|70374.5|66510.8984|65402.3008|68587.2031|67050.7969|61539.1992|61519|56489.3984|54765.6992|51464|53202.3984|47289.5|40917.8984|38179.8008|39296.4805|37550.3086|36595.8711|37260.6484|49537.6602|55665.3281|59505.1719|65017.5781|72592.5|67868.8828|60965.0703|63496.4805|59490.8984|63884.6797|63018.4297|65316.7891|60465.0586|54641.1094|54170.4492|54396.2305|52270.9609|48954.5117|45804.6602|43886.0781|44642.3281|44476.4805|41929.9297|39278.9883|36450.3281|36232.2188|37077.1211|36628.5781|36531.4102|40364.7891|37951.9688|38610.3906|38382.3281|33461.5391|31920.6094|30193.5098|31581.5|28043.5098|26042.3594|25051.2109|25209.3105|24847.2305|26612.1602|28135.0703|24392.0898|26193.4805|25129.0898|23049.6992|23245.8809|22802.5098|22341.8594|21152.1797|19544.7207|19621.8496|22142.2598|21760.5195|21841.7402|22232.5293|20183.9707|17982.8008|16009.8301|15174.4902|13578.7197|12967.2695|13441.0098|12564.6904|11282.6201|10262.8799|10943.2305|11290.7598|10516.9805|10172.2803|8642.4297|10382.7197|9781.7598|11137.7803|12858.7002|13088.29|13253|14047.4199|12722.7305|13585.79|12913.8799|11362.0098|10633.4404|12848.9902|13757.4902|14579.2998|14654.4297|14877.1396|14441.4404|15890.6504|17670.1406|15242.1104|13303.4004
00336|17921|/indices/brazil-index-50|INDICES:BR|17181.3809|18328.3105|19809.8105|20523.7695|21348.5898|21210.3105|19983.5508|19411.7891|18298.6699|19026.0098|19567.5703|17884.25|15390.8799|15471.71|16222.5996|16794.9609|15529.2402|14201.7402|13013.1904|11780.5996|16938.5801|18526.6406|18883.1992|17719.0703|17570.6992|17194.9004|16582.0703|16755.2793|16686.1191|16026.7598|15948.5898|15846.4805|15874.25|16146.75|14619.7998|14936.0996|14620.71|13328.0195|12847.6396|13254.4199|12170.7305|12856.4902|14419.8096|14330.0801|14319.0303|14260.5996|12767.0996|12017.5303|12419.04|12420.4004|11837.1699|11031.9102|10530.2998|10478.6504|10914.3701|10850.2598|11089.5996|10786.5801|10066.3799|10356.9805|10869.7695|9784.9102|9702.0098|9612.3701|8665.3799|8152.1299|9076.3301|8462.9102|7270.3999|6880.2998|7356.8799|7667.4102|7822.0898|7741.6802|7999.8999|8694.4697|9033.7402|8975.3496|9555.79|8718.79|8788.8701|8008.3901|8465.9697|9271.8896|9259.5996|9149.7598|10344.0801|9416.9199|8949.3398|8632.3604|8760.7803|8516.2002|7970.6802|7978.9902|8696.4404|9005.6504|9232.4102|8696.4902|8273.9697|8063.27|7928.3501|8744.8398|8853.3896|8761.4902|8695.4404|9061.7002|9111.9404|8660.0703|8546.5195|8665.9404|8404.1104|8393.3896|8141.6401|8096.1401|8886.9297|9216.1504|9310.1504|9038.5996|8279.54|8198.7305|8283.8203|7557.2598|7964.48|8358.0098|8804.21|8945.6904|9221.4697|9618.9004|9482.5195|9283.8203|9634.4404|9289.54|9643.8604|9520.9102|8883.5801|9252.9297|8292.7598|8794.3799|9403.6396|9805.6504|9253.3604|9134.9805|9562.6797|9465.9902|8708.2598|8690.2803|7928.1401|7809.6299|7460.0298|7789.1401|6985.77|6174.0601|5721.5698|5784.7002|5546.4502|5327.6602|5523.0601|7448.3901|8142.6099|8662.3096|9795|10914.6396|10161.4902|9073.7695|9508.4404|8893.5195|9754.7803|9462.8701|9691.7803|8873.2305|7900.0098|7795.8701|7710.6401|7409.6499|6978.3301|6601.6699|6320.2202|6503.1899|6451.21|6052.3301|5649.21|5258.3701|5272.77|5421.3999|5318.8398|5338.4502|5790.7598|5478.1201|5637.7402|5727.0498|4825.0498|4606.46|4334.9902|4537.2202|4045.75|3668.6899|3493.27|3407.77|3357.8799|3656.77|3881.3601|3355.25|3492.77|3257.1299|3083.1299|3031.9299|2852.99|2759.72|2623.55|2487.75|2397.21|2771.5901|2777.3701|2686.4299|2755.74|2390.1599|2189.8|2015.11|2001.05|1811.38|1669.45|1724.8101|1634.7|1554.3199|1457.24|1509.36|1567.53|||||||||||||||||||||||||
00337|17937|/indices/tag-along-index|INDICES:BR|22993.2402|24925.9199|26780.8906|27710.7598|28910.0996|28550.5|27075.1406|26134.0703|24856.1992|25656.6992|26275.2402|24158.9199|20900.7695|21075.5293|22171.3203|22882.5195|21111.9004|19300.2305|17847.4102|16042.1396|23313.1309|25275.2207|25561.4492|23686.7402|23414.7695|22727.0508|21947.9707|21862.1699|21635.0293|20741.2891|20472.0898|20332.1602|20349.3691|20731.6699|18805.4102|18968.8203|18506.3594|16618.5898|16071.0098|16528.7207|15200.1904|15980.4521|18148.875|18089.4609|18137.3809|18219.8008|16562.3809|15722.5742|16348.6006|16549.0859|15679.9531|14605.3779|13959.8936|13872.9297|14450.7549|14137.4766|14330.8076|13772.0322|12911.8711|13035.6602|14060.4502|12896.7529|12918.2402|12781.5117|11542.1865|10948.4639|11782.5801|11280.8633|9989.6797|9430.417|9914.8457|10210.0596|10220.457|10127.3369|10298.4385|11305.0342|11586.5898|11431.29|12034.0195|11370.8096|11340.54|10467.5303|11105.1504|12004.5498|11683.1699|11221.2803|12535.2598|11293.5098|10994.4404|10572.8799|10648.21|10335.4697|9614.5801|9535.9004|10325.2998|10622.9297|10829.04|10355.9805|9842.0996|9765.8301|9675.4297|10621.4697|10497.3701|10624.9697|10565.7803|10569.9004|10385.0898|9935.6904|9637.5703|9736.7305|9546.7002|9370.7803|8953.2998|8869.7402|9514.5498|9834.1299|9869.0098|9262.4805|8708.8799|8464.8799|8642.1201|7902.2402|8252.9902|8526.6504|9157.8496|9350.0996|9488.5498|9731.9199|9352.0195|9168.5|9845.3301|9743.6201|10025.3604|9706.4502|9071.9102|9264.21|8072.8701|8217.0898|8660.54|8824.0498|8507|8446.8301|8812.5498|8450.4199|7834.52|7975.5|7233.4399|6951.4399|6424.6299|6496.2002|5864.8101|4904.0898|4466.5601|4655.3501|4765.8501|4749.8701|4639.3398|6102.8398|7073.6899|7680.23|7968.5601|9118.6797|8457.1904|7497.4199|8079|7431.5498|8655.1201|8915.4697|9287.0195|8794.2002|8328.4902|8398.9004|8410.3301|8212.2002|7532.6001|7103.8101|6944.8301|7075.7402|6967.2798|6488.1401|6141.2998|5758.6699|5714.3301|5614.8101|5475.2998|5461.8501|5918.3101|5667.2002|5839.8501|5734.6099|4802.2202|4529.4199|4126.02|4160.3301|3789.9399|3384.3701|3280.6299|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|17923|/indices/brazil-broad-based|INDICES:BR|4151.71|4474.2402|4804.54|4961.98|5165.1499|5128.5601|4847.0098|4688.3799|4424.7998|4575.4702|4705.3501|4310.7998|3733.6499|3755.5601|3943.54|4080.9099|3769.0701|3452.6899|3188.6699|2894.8799|4155.7402|4522.4502|4573.46|4253.4399|4201.1499|4108.0698|3984.7|3982.97|3929.3101|3771.3899|3727.8999|3688.45|3692.6899|3755.46|3392.9199|3431.6899|3335.6399|3020.4199|2935.5901|3027.1201|2785.3999|2936.8999|3294.8301|3270.8701|3263.6799|3249.27|2936.02|2762.1399|2858.29|2863|2732.0701|2545.55|2426.99|2419.8201|2511.1101|2489.0701|2550.4099|2467.1299|2298.6201|2357.46|2482.9099|2241.8101|2228.8101|2202.47|1978.14|1858.16|2048.27|1911.75|1658.3|1574.6801|1679.7|1745.85|1774.9|1751.13|1805.87|1967.91|2039.27|2025.54|2141.27|1968.27|1974.21|1810.5699|1923.71|2092.6499|2086.22|2067.78|2326.8601|2125.1499|2039.39|1968.88|1989.45|1938.74|1817.77|1822.95|1984.95|2048.1799|2091.6001|1987.92|1893.71|1866.09|1834.9301|2020.05|2035.91|2019.63|2006.97|2062.1001|2060|1960.0601|1935.12|1950.77|1900.03|1898.74|1842.25|1824.8|1991.01|2035.26|2034.09|1953.4399|1810.99|1781.13|1800.01|1655.5|1734.87|1809.13|1905.53|1934.28|1915.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|17922|/indices/brazil-index|INDICES:BR|44138.8516|47360.3984|50920.1016|52633.1016|54822.6016|54478.1992|51433.1992|50018.1992|47167.6016|48856.1992|50379.3008|46155.6992|39977|40195.8984|42125.8008|43596.6016|40213|36900.3008|34005.6016|30837|44148.1016|48064.8008|48678|45375|44939.8984|43971.6016|42602|42672.6992|42180.6016|40522.1992|40062.3008|39646.5|39688.6992|40400.8984|36491.3984|36970.5|36010.8008|32614.3008|31590.1992|32607.4004|29962.8008|31604.6992|35474|35186.1016|35152.6016|35013|31616|29723.5|30769|30808.9004|29427.9004|27415.5|26131|26052.9004|27041.9004|26808.9004|27452.9004|26574.8008|24788|25437.0996|26776.5|24176.8008|24032|23766.0996|21355|20050|22133.4004|20658.5|17900|16999.5996|18133.5|18848.0996|19166.4004|18912.4004|19515.5996|21271|22028.5996|21861.5996|23126.9004|21207.8008|21302.0996|19494.4004|20702.5996|22566.1992|22497.8008|22286.4004|25110.9004|22913.0996|21935.1992|21167.5996|21407.4004|20841.0996|19497.5|19559.5996|21296.6992|21970.1992|22422.0996|21280.6992|20272.5|19900.1992|19560.5996|21515.5|21700.1992|21530.9004|21395.6992|22033.5996|22014.9004|20981|20741.4004|20966.0996|20397|20428.9004|19813.5996|19639.0996|21489.6992|22035.8008|22086.8008|21268.3008|19706.3008|19410.9004|19617.6992|18023.6992|18884.4004|19705|20745.4004|21071.9004|21562.9004|22385.9004|21891.6992|21463.0996|22239.4004|21494.1992|22218.5996|21853.4004|20435.9004|21151.3008|19055.4004|19997.3008|21270.5|22088.6992|20994.5|20759.3008|21681.6992|21304.1992|19640.3008|19573.8008|17824.0996|17489.0996|16659.9004|17350.5996|15626.5996|13807.2002|12856|12979.2998|12539.7998|12102.2002|12381.5|16533.1191|18231.8203|19366.9492|21694.7793|24082.1191|22451.1797|20076.9902|21034.9004|19670.5508|21534.3301|21016.4707|21613.25|19879.2207|17866.25|17684.5996|17493.0605|16809.5293|15788.6201|14922.04|14311.7803|14703.7305|14568.2695|13624.3799|12688.4102|11845.5|11846.8398|12028.1104|11829.4805|11878.4502|12837.1797|12172.0195|12525.6904|12669.5801|10709.7402|10196.1602|9566.2197|9980.0098|8915.54|8114.9302|7765.7202|7612.6699|7493.6299|8117.29|8605.3701|7484.4702|7795.3799|7240.6499|6857.8398|6720.1699|6347.4302|6073.8799|5791.8398|5481.04|5284.5601|6077.6699|6041.9302|5874.6602|6001.1699|5218.3799|4774.5801|4409.4199|4361.25|3939.1001|3647.53|3747.1699|3556.73|3369.5|3146.3999|3250.24|3368.53|3169.26|3124.7|2642.7|2935.22|2824.4399|3134.97|3406.3501|3432.6699|3404|3440.8301|3089.5601|3184.8501|3029.3101|2829.8301|2666.3401|3114.8799|3261.3501|3374.3601|3419.26|3354.0601|3198.99|3410.3899|3685.0901|3189.46|2830.77
00340|17924|/indices/mid-large-cap-index|INDICES:BR|2029.5601|2168.3401|2330.1299|2404.6899|2495.5701|2480.3|2345.8401|2271.8301|2139.8501|2217.6299|2278.75|2082.04|1806.47|1811.5601|1900.01|1974.3|1827.4|1688.24|1550.74|1408.2|2002.08|2178.1001|2207.8899|2067.3601|2053.3701|2008.13|1944.78|1945.28|1934.58|1864.09|1844.47|1827.47|1830.75|1861.34|1683.25|1710.25|1666.84|1513.22|1460.71|1503.75|1377.4|1456.005|1631.621|1622.8051|1618.928|1610.281|1444.979|1360.131|1408.553|1409.17|1343.218|1252.899|1198.998|1195.83|1244.89|1237.936|1270.011|1231.8571|1152.9|1184.6801|1243.201|1118.559|1111.564|1097.249|988.619|931.014|1031.922|961.738|831.174|788.734|839.559|871.012|885.06|877.172|904.939|985.039|1020.57|1011.36|1073.01|981.17|985.36|900.9|950.52|1034.97|1030.8101|1018.86|1149|1047.3|996.33|960.93|973.55|944.7|883.33|884.63|963.16|995.62|1018.19|959.98|914.76|897.93|881.68|969.56|975.72|966.73|955.02|985.12|984.6|938.34|924.28|932.06|908.15|914|886.87|878.44|955.53|979.03|980.34|946.48|877.75|862.43|869.03|797.95|833.78|869.34|914.86|927.57|950.63|988.09|967.29|947.57|979.54|946.33|977.88|962.26|899.66|932.45|840.98|886.53|943.78|981.21|928.39|920.59|959.42|945.34|873.93|872.3|793.31|782.71|752.19|785.36|708.05|630.9|584.68|587.66|566.39|547.73|559.76|743.75|801.67|811.2|858.96|965.2|1073.91|1000|897.35|939.82|880.67|964.55|939.44|964.51|885.44|793.14|784.11|775.22|744.83|701.03|663.71|636.01|657.13|651.33|610.24|569.74|531.51|523.03|534.86|524.39|526.99|569.99|539.78|556.4|564.3|475.73|454.45|426.58|444.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|17925|/indices/small-cap-index|INDICES:BR|2332.01|2665.9299|2849.1299|2962.4399|3144.75|3104.51|2919.96|2797.6399|2675.46|2725.71|2822.3899|2625.26|2250.78|2303.47|2435.7|2465.9399|2252.01|1968.01|1872.87|1699.35|2617.8|2853.8701|2841.8601|2521.52|2398.5601|2344.9399|2297.1899|2286.3101|2141.8401|2002.28|1963.16|1931.25|1929.11|1964.83|1795.84|1758.98|1679|1491.2|1520.39|1588.1801|1511.28|1568.8101|1768.6801|1727.53|1726.58|1732.86|1660.85|1551.73|1590.35|1614.38|1557.0699|1434.4399|1326.66|1321.49|1335.8101|1291.48|1310.51|1239.92|1111.4399|1118.35|1221.86|1141.98|1140.61|1138.36|993.1|910.65|950.52|900.93|808.83|772.76|844.03|891.43|909.88|862.31|886.38|975.98|1013.12|1025.83|1050.8199|1019.91|1010.56|956.26|1087.37|1173.21|1179.4399|1198.52|1323.6899|1229.85|1272.64|1238.39|1225.3|1237.51|1186.25|1198.11|1309.37|1332.3|1345.3|1359.9|1292.9399|1318.6|1312.74|1458.47|1488.28|1491.23|1552.21|1549.42|1544.71|1449.79|1458.8|1467.41|1425.48|1320.61|1294.35|1283.36|1443.83|1447.9301|1421.8199|1299.26|1200.3101|1190.8199|1240.53|1161.58|1251.5699|1285.22|1373.22|1411.05|1413.17|1412.51|1329.2|1320.63|1439.5|1412.5699|1426.74|1341.6801|1276.1899|1271.45|1136.97|1103.51|1144.13|1149.62|1165.4399|1130.17|1172.88|1119.0601|993.91|968.38|902.04|835.23|720.39|716.18|638.22|481.77|469.32|493.96|493.79|475.43|487.72|667.63|871.27|869.5|971.38|998.38|1103.13|1000|903.41|1008.72|936.61|1054.02|1068.21|1137.66|1089.96|1046.6899|1077.8199|1071.42|1042.6|951.83|886.22|854.73|849.39|872.68|810.79|737.03|687.69|668.1|647.24|649.3|642.24|697.34|690.36|691.47|677.59|593.06|563.55|544.83|576.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1057.59|1061.12|1097.5|1044.02|1028.37|1042.97|983.32|981.01|915.4|908.34|919.64|860.15|754.26|766.74|754.46|760.2|774.31|740.4|756.37|706|851.4|922.18|896.32|882.5|890.8|884.08|873.59|835.84|880.42|872.54|917.13|884.91|876.27|898.09|843.32|849.06|889.63|999.12|1001.68|1004.46|967.88|909.5|984.33|939.35|964.61|968.07|1021.04|1000|959.16|989.64|1019.87|1036.97|1032.7|1009.72|987.35|998.91|985.91|954.46|958.13|934.35|926.04|978.93|961.11|969.31|952.36|938.42|928.41|938.53|938.08|893.6|888.1|875.95|891.62|914.87|877.14|897.32|921.55|924.56|919.5|916.37|901.79|913.66|850.19|892.79|913.47|928.99|926.18|942.51|909.16|885.17|853.53|841.9|837.35|803.45|845.4|883.57|876.9|852.19|832.81|818.52|839.31|833.4|854.6|863.61|899.9|891.43|908.73|881.78|837.76|828.47|814.26|780.31|801.66|791.22|747.54|778.74|783.27|750.09|747|730.11|720.79|707.16|651.27|707.97|712.98|713.04|707.16|722.39|737.89|731.57|732.6|772.72|729.26|698.94|651.72|621.98|633.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|27254|/indices/ipc|INDICES:MX|51353.6094|51376.6914|53400.2695|50983.8008|50244.0195|50943.2383|48191.6797|47575.6094|44787.6602|43152.3086|44200.0391|41987.4297|37123.1719|37435.7305|36893.8203|37359.0313|37636.2305|36115.1289|36266.7305|34098.8594|41391.0898|44330.9688|43739.5195|42863.3516|43337.1211|43006.1211|42621.8711|40816.9805|43218.1016|42857.7891|44513.0508|43302.4492|42947.7109|44095.4414|41550.75|41976.6094|43993.3516|49547.8516|49574.1211|49742.0586|47684.4297|44692.7891|48318.0313|46124.8516|47470.6719|50425.8398|49376.2617|47098.3594|48700.1602|50499.1719|51271.3203|51282.1914|49831.5313|48795.8906|49260.1211|48549.2305|46853.6719|47001.9688|45642.8008|45314.0391|48021.2891|47250.5508|47544.0391|46654.5|45973.1992|45468.5391|45785.9609|45877.3906|43717.6484|43639.9219|42963.8984|43418.5508|44543.8398|42627.4219|43707.0195|44737.5117|45052.8906|44699.5586|44589.1016|43709.4883|44179.9297|40954.6211|43146.5195|44179.2109|45029.4609|44985.3906|45630.7188|43819.4297|42744.9492|41375.4102|40729.0391|40465.9805|38780.4297|40881.1211|42725.5313|42493.5586|41028.8398|40185.5117|39491.1289|40838.7383|40624.3398|41587.6289|42266.9414|44052.2617|44100.9219|45278.7188|43703.9805|41822.5391|41618.5391|40876.9688|39409.4297|40698.5586|40203.6797|37870.2617|39459.3984|39523.3203|37816.2383|37425.1914|37077.5195|36828.9492|36162.2109|33504.6016|35727.2109|35993.6211|36556.3984|35838.6094|36970.4609|37440.1016|37019.6992|36983.5703|38552.8711|36817.3203|35573.7188|33332.2109|31680.5898|32308.8809|31153.5195|31988.6309|32692.6699|33267.4688|31637.8906|30416.6406|32120.7402|31002.4199|28646.7109|29232.2402|28129.9492|27074.0605|24406.2207|24331.7109|21976.9004|19626.9805|17748.1797|19563.9707|22380.3203|20514.5605|20445.3203|24898.4707|26320.7305|27500.2695|29395.4902|31968.5996|30289.9102|30916.0391|28904.7109|28793.3398|29536.8301|29770.5195|31411.9805|30298.4102|30347.8594|30639.0098|31151.0508|31402.9707|28996.7109|28749.4609|26581.5898|27561.4902|26448.3203|24962.0098|23046.9492|21933.9297|21057.3008|20093.7305|19147.1699|18703.9004|20667.8496|19284.8691|18706.3203|18907.0996|17802.7109|16831.8398|15759.9297|16120.0801|14256.0801|14409.6602|13486.1299|12964.3896|12322.9902|12676.9004|13789.46|13097.1904|12917.8799|12102.7002|11564.6299|10962.2598|10264.1699|10115.96|10281.9502|10036.29|9948.1299|10517.5|9992.4805|9429.9805|8795.2803|8553.3398|8064.8799|7825.4102|7593.25|7354.98|7054.7598|6699.6401|6509.9102|5914.6899|5925.1699|5954.0898|6131.6602|6160.3599|5967.5298|5748.3701|6212.9502|6017.6602|6461.5698|7034.2202|7480.3701|7362.1401|6736.0601|6925.1899|6386.1802|5833.0498|5542.5|5404.4199|6312.79|6475.6299|6666.2002|6592.9102|5993.5|5733.6699|6030.2598|6496.8999|5651.3501|5652.3501
00344|27268|/indices/inmex|INDICES:MX|3193.9199|3191.99|3312.6799|3167.0601|3134.76|3160.3701|2995.76|2943.5901|2768.52|2638.9399|2693.1299|2547.8601|2249.8999|2245.3799|2206.1799|2215.76|2220.8|2104.78|2112.0801|1974.0601|2421.3301|2610.0601|2570.2|2509.9399|2532.5701|2505.78|2487.72|2403.0601|2533.04|2525.3701|2637.8301|2570.6799|2544.77|2621.1299|2463.8101|2501.51|2618.8999|2966.27|2963.5601|2990.5|2869.6899|2676.27|2889.8301|2739.51|2819.9199|3023.8601|2969.22|2821.01|2925.79|3020.3301|3069.54|3070.3799|2976.1101|2911.9099|2941.27|2889.6799|2789.1499|2791.9199|2691.8301|2663.75|2792.7|2746.1399|2773.04|2707.01|2649.7|2631.3601|2684.3101|2683.01|2539.3401|2514.3701|2498.8401|2518.5601|2577.53|2472.1899|2544.8|2612.25|2642.6599|2629.95|2617.3501|2568.8401|2591.5901|2376.2|2528.6899|2599.6201|2659.55|2657.0801|2714.5|2583.22|2541.7|2463.28|2408.29|2391.4399|2282.1899|2401|2482.5801|2469.8|2398.5|2359.0701|2316.3701|2378.8101|2314.6499|2414.6299|2429.71|2563.77|2556.4299|2589.0601|2501.2|2370.1899|2331.98|2288.4099|2170.05|2229.4199|2194.79|2034.29|2153.3799|2189.54|2114.45|2094.0901|2037.62|2030.6801|1952.0601|1798.9301|1987.36|2025.85|2081.6599|2069.9199|2128.5601|2161.05|2141.76|2146.0701|2276.23|2119.76|2024.97|1897.3101|1806.48|1854.87|1791.1|1837.37|1890.8199|1918.79|1819.63|1760.78|1912.02|1853.6|1691.59|1721.85|1605.95|1493.77|1360.9|1327.92|1167.85|1061.21|980.02|1096.54|1216.45|1088.96|1129.63|1392.74|1475.22|1532.15|1668.29|1808.8101|1710.22|1728.5|1647.2|1627.96|1668.48|1680.29|1784.47|1706.84|1741.66|1755.37|1810.12|1854.65|1693.4399|1693.78|1551.11|1611.95|1533.48|1466.14|1354.73|1282.49|1226.8|1178.92|1128.64|1102.36|1212.53|1127.47|1085.59|1099.0601|1038.0601|980.07|917.76|938.55|833.97|841.26|789.73|756.92|717.24|739.73|803.51|758.27|749.23|700.92|663.91|626.05|584.67|574.93|583.57|567.84|560.73|595.31|565.37|526.9|490.67|484.12|458.38|443.72|429.95|412.68|394.45|372.28|360.55|323.03|324.94|325.66|334.1|338.63|325.42|313.16|342.7|331.98|358.79|392.86|421.48|414.06|377.24|391|357.28|329.18|310.7|302.32|354.24|363.22|376.58|374.38|332.38|317.86|333.42|361.37|315.92|315.5
00345|27269|/indices/mxse--ipc-composite|INDICES:MX|427.89|427.72|444.13|425.86|419.74|424.01|401.46|395.57|373.48|359.18|368.43|349.6|308.87|311.14|306.63|309.74|311.09|298.18|298.91|279.81|340.15|364.26|359.13|353.08|356.63|353.98|350.37|335.75|354.74|352.03|365.74|356.34|353.61|362.22|341.64|345.52|359.85|404.98|405.39|406.77|390.74|367.12|396.51|379.29|390.1|412.58|403.63|385.71|398.09|412.17|418.71|418.03|406.77|398.1|401.79|396.34|382.72|383.9|373.43|370.91|393.57|386.76|389.75|382.51|376.57|373.67|376.66|377.1|359.46|357.85|353.18|356.33|364.58|349.14|356.32|364.81|365.84|363.65|363.03|356.64|359.49|333.79|351.19|359.83|366.62|366.87|371.23|356.8|348.25|336.77|330.77|329.25|315.33|331.87|346.04|344.07|332.84|326.56|319.98|329.81|327.4|335.32|339|351.2|350.35|358.91|345.53|329.77|327.63|321.01|309.16|317.44|313.27|296.31|307.02|306.72|293.55|290.86|288.06|285.36|281.53|261.41|277.09|278.78|281.65|275.97|284.73|288.04|284.46|284.59|296.08|282.89|273.61|256.94|244.52|247.9|239.33|245.58|250.98|255.5|242.49|233.6|245.23|236.11|218.22|221.52|212.99|205.18|184.95|184.86|167.31|148.42|135.09|148.14|168.62|154.45|154.82|189.84|201.82|210.88|225.64|245.27|232.25|235.9|222.13|220.44|226.97|228.26|240.29|232.02|232.15|235.59|238.69|239.68|221.54|218.52|202.53|208.65|200.74|189.39|175.28|176.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|29049|/indices/idx-composite|INDICES:ID|6596.7139|6269.2378|6157.8208|6098.0078|6001.1211|6002.481|5999.6611|5988.0229|6281.8569|5856.7769|5997.8301|5637.894|5108.0288|4899.644|5238.4868|5149.627|4905.3921|4753.6118|4716.4028|4538.9302|5455.0459|5920.9678|6313.1279|6023.6118|6225.8149|6163.979|6331.1479|6385.2642|6381.1812|6277.293|6458.1211|6485.7212|6468.6201|6552.0571|6197.8711|6118.064|5855.2222|5950.8579|6025.4111|5952.939|5828.4951|6004.1191|5999.3618|6194.5132|6605.314|6625.354|6366.083|6014.062|6017.042|5917.752|5858.21|5853.5059|5846.603|5749.4209|5703.8672|5583.3452|5389.168|5319.9438|5290.3882|5168.6338|5430.7451|5403.8599|5368.5161|5280.21|5027.6172|4801.853|4828.9629|4843.394|4760.2358|4620.1519|4580.165|4504.2222|4442.4189|4231.4102|4484.2041|4778.0439|4924.0659|5212.1338|5093.334|5516.7979|5452.8311|5277.1538|5233.7959|5150.3799|5102.5371|5148.5742|5159.9429|5076.2271|4877.6499|4900.9731|4845.3408|4796.1621|4589.624|4407|4294.4951|4269.0771|4473.73|4314.9609|4196.7212|4618.9639|4757.1821|5053.5449|5020.1958|4927.124|4798.4902|4458.5981|4322.582|4277.187|4331.749|4249.6851|4052.886|4129.8149|3976.7119|3820.3811|4181.0908|4121.8198|3985.03|3941.783|3821.626|3715.4431|3790.115|3548.116|3842.6489|4131.7319|3888.2019|3837.177|3819.804|3679.0459|3470.627|3411.0759|3704.4409|3530.926|3635.5161|3501.199|3081.4871|3070.2781|2912.8811|2796.6599|2971.7471|2777.7|2548.8301|2610.5901|2533.95|2416.04|2365.6499|2467.8999|2341.4299|2323.8501|2026.88|1917.45|1722.77|1434.0699|1285.48|1330.02|1377.45|1240.85|1281.51|1766.9301|2157.02|2283.02|2361.48|2447.6299|2333.5601|2463.74|2651.8799|2657.1599|2739.5901|2703.72|2692.51|2366.6101|2194.4299|2318.7|2140.6201|2100.6799|1995.17|1837.1801|1752.11|1765.87|1813.45|1720.15|1582.7|1531.98|1431.54|1352.74|1310.58|1340.17|1468.29|1322.47|1222.8101|1233.96|1161.98|1095.42|1072.88|1055.15|1028.8199|1180.49|1124.3|1087.5601|1031.1|1081.52|1074.25|1046.1|1000.55|977.83|860.65|820.69|755.96|755.14|728.22|731.51|785.4|735.68|760.9|748.49|691.38|617.26|624.27|597.61|529.51|508.11|505.47|495.24|452.15|397.04|398.74|388.23|423.34|390.43|369.7|418.47|443.03|462.94|505.14|530.82|534.11|482.52|452.94|453.17|387.31|380.2|383.98|392.47|435.47|443.55|437.31|405.78|359.4|381.05|426.64|426.27|415.37|428.27
00347|29045|/indices/ftse-indonesia|INDICES:ID|3279.21|3061.3601|2958.8501|2838.76|2877.3401|3016.96|2994.1101|3055.22|3284.23|3220.22|3273.3701|3121.6201|2738.0801|2649.8999|2950.3501|2719.6399|2659.6399|2537.3201|2490.8799|2409.3101|2999.8601|3316.1299|3496.8|3382.8501|3385.26|3312.1899|3397.5901|3492.0901|3512.1499|3364.8999|3507.22|3460.3799|3454.27|3579.78|3362.97|3357.99|3179.1399|3182.6001|3179.9299|3196.3799|2977.3899|3138.6201|3196.04|3358.9299|3591.4399|3599.71|3517.21|3241.96|3282.28|3243.5701|3221.9099|3217.3899|3306.6899|3146.47|3092.4299|3035.3999|2877.6299|2850.3999|2848.47|2748.51|2951.4399|3010.1399|2893.1001|2945.8701|2661.6299|2563.8999|2540.97|2620.4399|2550.6499|2486.5701|2419.6599|2426.05|2340.1499|2158.1399|2302.73|2511.78|2599.22|2783.0901|2661.4099|2962.1101|2973.8799|2833.1001|2836.3301|2809.72|2751.0801|2756.5601|2770.3301|2748.4199|2609.9099|2612.6899|2559.6299|2584.4299|2417.76|2305.4299|2275.8999|2251.3301|2315.6599|2256.6499|2101.52|2420.52|2455.0701|2528.6799|2691.1001|2614.23|2621.6101|2412.4299|2332.3201|2277.28|2341.72|2247.96|2177.46|2209.8|2113.97|1991.91|2258.1299|2301.26|2185.53|2246.04|2194.53|2144.01|2081.6201|1845.03|2123.6201|2340.3999|2186.1799|2113.8701|2126.5701|2059.8201|1924.03|1842.66|2037.98|1993.5699|2055.1201|2049.04|1805.86|1786.49|1707.26|1610.85|1742.25|1693.9|1520.03|1553.71|1566.3|1487.1|1422.37|1510.63|1392.1|1391.74|1172.1899|1149.51|1007.03|851.31|689.68|733.33|773.33|671.91|758.18|1047.1801|1275.99|1311.65|1434.53|1447.37|1378.47|1412.97|1577.96|1536.1899|1559.12|1576.22|1547.7|1327.61|1203.35|1182.8199|1126.39|1057.33|1029.11|968.65|924.51|955.97|1011.61|971.36|867.99|843.45|833.92|794.32|745.62|726.39|730.56|810.29|739.13|670.14|682.21|639.23|598.73|565.62|596.34|579.92|662.14|622.18|597.33|576.73|596.39|589.24|575.93|556.19|538.42|470.23|445.97|409.56|410.73|399.27|401.22|420.96|381.68|392.67|398.14|359.58|328.17|330.87|321.79|273.82|269.43|276.56|269.73|240.21|206.01|205.46|195.89|226.4|203.05|186.02|220.96|235.15|249.21|270.01|286.71|287.72|261.29|244.08|241.79|196.71|190.68|186.49|193.78|224.64|233.96|222.5|205.83|178.87|191.02|222.45|218.07|210.66
00348|29047|/indices/kompas-100|INDICES:ID|1196.35|1118.1219|1087.928|1055.5601|1075.559|1129.832|1141.6541|1155.0551|1227.182|1169.395|1211.955|1141.8409|1015.74|958.036|1055.4091|1034.5|972.911|943.571|934.243|876.953|1097.77|1201.8311|1281.049|1211.552|1252.031|1236.151|1283.636|1301.884|1295.074|1272.748|1314.675|1320.064|1314.925|1350.429|1259.076|1250.225|1184.381|1209.507|1228.504|1213.024|1182.366|1233.66|1234.4659|1288.153|1396.7939|1402.1591|1346.236|1256.8879|1250.212|1232.918|1223.401|1226.863|1231.12|1211.269|1199.412|1174.119|1134.0601|1116.5811|1114.8781|1087.67|1162.74|1163.4351|1153.756|1134.63|1078.0649|1025.5081|1037.105|1048.826|1031.791|994.912|982.678|959.581|945.279|884.031|957.791|1020.84|1064.5811|1139.802|1102.6801|1216.564|1203.072|1155.4091|1146.588|1133.085|1113.209|1121.604|1122.936|1108.451|1055.467|1063.765|1051.204|1039.397|991.21|945.72|915.759|910.712|957.521|917.254|895.813|991.937|1022.423|1088.817|1100.467|1077.751|1061.906|980.972|947.905|942.004|962.406|941.53|893.782|916.196|880.331|838.11|932.235|927.512|897.438|891.189|865.099|840.198|863.913|802.472|872.559|943.202|894.805|881.309|880.587|851.99|802.403|782.774|860.968|819.998|853.417|823.384|731.781|735.426|701.69|675.25|715.81|668.86|610.78|628.24|612.33|587.47|573.46|599.42|566.89|565.78|490.23|463.99|421.4|349|307.85|323.08|337.32|299.11|306.18|425.72|528.79|558.95|582.53|607.07|583.85|619.56|668.51|669.99|698.67|696.08|694.57|601.23|555.11|540.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|29048|/indices/pefindo-25|INDICES:ID|301.49|273.968|268.611|275.691|283.967|302.633|301.632|310.554|331.276|320.731|336.878|308.658|282.608|259.985|266.403|267.95|248.137|240.59|230.335|217.579|281.648|306.764|328.696|323.353|337.596|342.445|339.108|350.425|342.987|341.272|354.098|347.083|355.481|338.962|324.722|322.655|304.354|333.38|336.368|339.655|339.232|345.788|363.367|364.097|363.356|356.738|343.691|339.421|341.503|344.111|360.171|369.47|380.05|392.893|411.447|393.81|364.92|372.83|383.059|370.505|397.54|401.845|421.244|408.505|406.524|384.014|384.512|368.734|346.433|329.359|353.254|344.858|357.771|344.029|375.425|422.75|420.74|466.835|444.855|476.506|500.528|480.429|487.033|470.178|460.795|488.177|506.202|502.319|468.172|461.707|446.326|453.914|428.569|391.91|358.963|372.468|389.422|376.041|360.905|415.669|478.894|553.103|508.455|526.056|500.316|481.206|470.623|462.96|456.862|465.223|453.75|478.275|449.591|443.119|493.53|491.715|477.025|437.837|402.295|393.195|411.171|382.002|420.972|473.262|441.315|425.817|405.036|377.644|358.584|353.26|379.081|363.787|357.579|332.324|253.621|256.689|245.168|232.98|247.54|223.71|196.47|209.83|207.78|205.32|204.64|194.43|189.98|189.18|177.95|171.14|161.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|29046|/indices/jakarta-lq45|INDICES:ID|953.664|891.031|868.219|830.241|848.895|902.823|894.069|903.074|955.632|910.464|939.014|890.151|784.613|745.167|824.186|803.014|756.198|725.827|713.635|691.126|880.218|956.392|1017.158|960.711|984.159|967.055|996.31|1020.951|1019.712|1000.35|1019.909|1023.132|1012.25|1043.6331|983.575|981.914|928.587|939.77|953.607|937.982|916.353|958.771|959.609|1007.063|1102.3101|1110.705|1082.054|1007.956|995.088|983.709|975.853|977.248|981.882|960.532|945.424|925.352|893.315|883.831|883.018|862.223|929.168|932.039|920.548|908.947|863.45|821.245|830.144|839.862|832.101|801.219|788.39|771.023|756.462|706.897|764.307|806.83|842.568|903.052|871.195|961.458|947.518|908.958|900.312|886.458|871.306|875.834|874.98|865.145|822.425|826.392|816.315|806.743|768.76|738.709|716.367|708.115|745.389|712.591|701.481|774.086|788.236|835.671|853.642|833.401|825.42|762.479|736.553|727.077|746.395|728.496|693.637|709.585|680.189|642.518|711.467|712.62|692.725|692.18|673.414|656.499|675.39|622.409|676.483|730.068|690.55|682.309|680.678|659.149|614.089|598.342|661.623|638.001|673.466|651.904|581.214|590.177|565.897|543.51|573.49|539.9|495.98|510.4|498.19|476.31|463.7|484.03|456.24|454.56|392.15|373.23|341.73|283.08|249.01|261.9|276.27|241.37|247.79|351.28|447.1|475.26|498.77|519.13|501.13|529.54|572.54|572.33|597.99|596.25|588.8|500.73|458.05|479.62|442.44|437.57|423.21|392.57|370.71|379.19|395.2|377.21|345.89|335.79|317.68|299.36|289.81|296.7|326.25|292.4|268.31|272.06|254.15|236.99|229.68|229.02|224.65|260.34|247.13|237.66|223.46|234.22|233.12|227.94|217.19|213.77|187.11|177.47|164.17|164.56|159.42|158.88|171.25|160.14|165.26|163.56|151.74|135.78|137.31|132.02|113.37|110.91|112.72|110.19|99.5|84.91|85.63|82.64|91.5|83.34|78|90.36|95.17|100.16|109.49|115.86|116.44|104.72|97.55|97.39|78.68|77.03|77.87|79.45|89.05|90.33|89.23|83.2|71.45|75.53|86.65|85.58|80.61|85.2
00351|38015|/indices/thailand-set|INDICES:TH|1627.59|1600.59|1643.01|1523.42|1591.04|1602.65|1581.86|1594.01|1493.55|1465.76|1428.8|1418.0601|1196.64|1244.23|1312.75|1324.46|1345.62|1355.39|1287.7|1117.51|1355.99|1507.28|1584.35|1588.59|1600.73|1637.59|1651.2|1706.5601|1744.13|1624.65|1677|1645.37|1655.27|1644.61|1567.09|1662.15|1672.14|1762.3|1721.9399|1705.48|1597.01|1726.85|1777.27|1774.72|1821.17|1833.53|1759.61|1704.2|1728.8|1677.22|1621.4|1573.92|1577.1801|1562.08|1566.59|1578.48|1562.03|1575.13|1548.49|1519.66|1500.15|1490.11|1549.21|1531.9399|1452.83|1423.26|1403.53|1405.0699|1335.52|1300.85|1286.26|1363.13|1395.63|1353.92|1381.64|1435.62|1504.72|1492.45|1529.5601|1506.35|1588.14|1577.65|1499.7|1590.89|1591.02|1590.13|1568.38|1488.5|1492.05|1424.8101|1416.3|1377.99|1330.73|1282.3|1291.9301|1358.89|1429.8101|1389.17|1298.99|1437.58|1464.76|1556.51|1601|1562.71|1544.34|1481.48|1401.39|1329.12|1297.04|1295.3101|1231.2|1197.26|1185.16|1137.27|1235.73|1195.96|1159.42|1083.05|1036.14|1019.71|970.76|883.87|1081.63|1143.47|1077.72|1076.4|1092.53|1052.49|991.2|971.23|1042.73|1006.72|992.39|979.43|922.34|861.16|797.03|752.59|786.62|795.83|724.57|692.66|736.66|691.08|673.5|718.9|654.46|627.21|600.75|568.9|498.46|433.5|428.86|437.29|460.39|403.95|431.98|600.52|678.54|672.75|767.73|825.42|836.83|819.71|843.37|797.91|858.74|846.66|913.31|844.93|810.9|856.05|779.94|742.31|700.1|675.19|678.79|655.96|677.55|741.62|723.15|687.68|690.05|693.99|680.36|712.26|770.86|733.75|739.94|763.85|713.8|666.96|682.38|722.65|702.87|677.15|675.1|667.29|662.79|680.21|740.45|705.2|672.4|656.84|629.71|647.52|627.1|636.83|642.45|641.17|648.35|646.13|717.52|700.67|774.19|648.72|640.74|579|543.36|487.52|462.85|404.35|374.9|363.24|361.96|370.34|356.45|365.14|357.13|330.92|360.55|376.08|388.12|409.07|372.71|373.97|374.82|342.23|304|303.89|275.08|277.25|338.39|298.82|323.23|311|302.44|291.21|323.65|331.83|268.89|276.78
00352|29182|/indices/ftse-set-all-share|INDICES:TH|1796.4399|1767.9399|1790.86|1656.74|1741.29|1747.64|1750.29|1769.41|1672.64|1625.91|1606.84|1566.41|1307.85|1349.91|1447.12|1468.87|1485.79|1490.42|1444.3199|1265.6801|1524.29|1713.45|1804.1801|1815.7|1814.63|1866.66|1887.49|1965.35|2000.9301|1885.76|1945.83|1908.84|1928.6|1921.6|1820.33|1911.96|1938.6801|2046.52|2006.04|1987.27|1846.88|1993|2051.46|2061.5701|2131.8301|2120.29|2048.6499|1987.35|2003.34|1953.17|1889.9399|1842.21|1849.61|1834.62|1843.89|1857.61|1837.7|1849.72|1804.23|1760.0601|1752.85|1749.13|1828.9399|1795.21|1688.99|1666.21|1637.55|1652.12|1564.12|1519.98|1501.54|1593.36|1631.84|1580.08|1626.26|1694.47|1768.24|1760.04|1798.17|1787.72|1847.1899|1841.46|1775.01|1899.71|1871.74|1874.3199|1846|1770.5|1752.2|1670.5|1678.6|1628.41|1567.13|1505.25|1531.1|1626.46|1718.98|1639.41|1526.75|1687.3199|1728.54|1848.4399|1909.8199|1875.49|1855.63|1775.23|1681.92|1588.52|1551.29|1555.9301|1471.04|1458.41|1422.8199|1381.67|1503.92|1456.92|1413.05|1309.37|1239.4|1196.7|1184.77|1100.0601|1291.35|1376.98|1260.27|1302.6899|1335.01|1276.61|1199.15|1165.63|1247.64|1214.9|1195.5|1193.5699|1105.36|1022.61|951.46|900.87|919.85|955.67|868.03|837.38|889.17|834.94|818.13|862.64|778.82|744.21|706.16|648.41|567.43|487.16|488.87|493.91|505.02|449.99|469.24|691.96|800.921|787.54|891.92|895.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|29186|/indices/ftse-set-large-cap|INDICES:TH|1567.16|1544.6|1561.3|1415.4|1500.99|1505.14|1524.63|1549.88|1481.95|1451.26|1449.47|1426.58|1174.8|1220.08|1329.0601|1363.83|1399.89|1395.12|1363.97|1216.1801|1439.03|1624.23|1725.27|1736.1899|1727.0601|1781.83|1794.3|1868.55|1923.5699|1816.26|1868.55|1842.67|1859.22|1860.15|1765.76|1839.8199|1853.91|1948.28|1916.88|1908.42|1767.28|1885.3199|1949.73|1963.84|2020.1|1977.33|1897.17|1824.59|1824.29|1790.64|1742.61|1694.0601|1687.1899|1670.12|1678.3101|1686.92|1654.48|1657.23|1613.13|1569.7|1575.41|1602.1|1670.62|1629.34|1535.0601|1538.75|1507.88|1533.97|1443.27|1391.84|1356.4301|1455.84|1499.55|1450.9399|1518.78|1591.09|1646.02|1646.48|1682.4399|1682.78|1707.11|1717.6|1680.17|1799.6801|1760.48|1762.15|1741.92|1671.96|1663.48|1580.7|1606.3|1556.85|1499.8|1454.55|1471.74|1556.76|1650.79|1572.5601|1479.03|1627.53|1657.16|1706.66|1774.5699|1745.03|1738.52|1702.01|1642.61|1547.15|1510.74|1528.09|1453.74|1449.61|1419.09|1378.1|1503.05|1456.73|1423.03|1308.86|1240.09|1198.4399|1206.25|1096.39|1281.05|1374.8|1262.64|1299.78|1333.83|1276.51|1198.99|1157.8101|1232.28|1196.9301|1171.35|1170.65|1074.14|1004.69|940.36|904.16|928.74|965.74|872.48|839.58|892.74|836.46|814.36|868.11|786.11|759.57|722.37|656.12|579.63|501.62|502.4|503.65|518.99|463.74|480.25|690.66|803.414|783.99|897.03|899.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|29183|/indices/ftse-set-mid-cap|INDICES:TH|2510.6001|2467.8101|2514.8899|2401.5901|2482.3899|2498.3301|2471.9099|2508.6299|2354.1101|2258.75|2195.99|2097.1799|1782.48|1818.87|1900.8101|1892.62|1860.95|1916.27|1823.71|1554.1|1938.4301|2146.6899|2208.99|2221.8799|2243.4199|2275.8999|2321.8|2404.03|2389.21|2243.6799|2324.1001|2248.0901|2276.48|2245.76|2119.3101|2254.97|2307.3799|2458.9099|2386.8701|2332.8601|2188.6101|2414.3101|2449.3401|2439.3501|2556.0701|2642.1899|2591.46|2546.9099|2610.71|2507.99|2405.27|2350.4299|2403.48|2390.8601|2394.1899|2414.8701|2432.1799|2462.04|2436.9399|2399.1001|2349.46|2243.9399|2349.8501|2342.8101|2193.3101|2078.24|2051.6001|2027.9399|1942.26|1918.53|1961.5699|2017.3101|2021.88|1962.8199|1941.48|1988.64|2120.4299|2083.6499|2117.3601|2080.98|2238.99|2190.6001|2051.78|2192.0701|2184.27|2210.4399|2174.97|2087.47|2024.65|1943.15|1899.76|1855.34|1780.4301|1663.62|1722.21|1862.21|1943.47|1849.89|1664.96|1842.0601|1930.49|2252.6001|2281.29|2237.0601|2181.3799|1968.52|1757.03|1675.17|1648.67|1611.23|1485.67|1450.21|1395.65|1352.33|1459.95|1411.65|1321.48|1256.62|1207.54|1151.59|1065.87|1076.22|1279.63|1320.15|1193.6|1255.0699|1284.22|1222.91|1142.11|1140.55|1267.42|1246.95|1252.8199|1261.3199|1209.9|1071.05|988.44|875.11|872.92|907.76|844.93|826.55|867.97|819.57|823.55|822.58|736.67|670.34|631.1|611.82|507.55|416.27|422.5|440.8|437.13|377.39|409.72|691.04|789.771|798.19|859.27|872.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2551.72|2505.0901|2546.28|2433.3601|2521.3799|2534.24|2488.8601|2491.4399|2306.5601|2211.02|2140.98|2049.8601|1757.16|1792.74|1862.91|1849.6801|1814.37|1845.91|1754.03|1476.5|1852.45|2063.3401|2129.3201|2144.01|2166.9199|2213.1699|2260.25|2352.8601|2331.23|2186.71|2271.8201|2200.95|2230.9299|2200.95|2074.54|2221.46|2285.8999|2438.1599|2369.3899|2319.8999|2174.21|2409.3201|2452.3401|2450.76|2567.05|2651.0601|2602.5|2573.1799|2639.8899|2536.8301|2424.1299|2376.8999|2428.46|2417.5|2430.52|2461.4099|2482.46|2525.3501|2474.29|2427.2|2378.1101|2276.26|2394.5701|2383.95|2236.01|2126.71|2104.1599|2082.73|2000.33|1977.87|2012.9|2083.73|2107.1001|2043.55|2022.98|2080.24|2216.3799|2179.03|2225.3|2179.0701|2356.9399|2296.99|2131.6201|2276.55|2285.5701|2291.29|2235.1899|2139.4299|2087.6899|2007.34|1959.5601|1905.55|1829.02|1711.99|1766.45|1899.5|1988.84|1902.67|1721.35|1928.51|2009.98|2384.5701|2422.7|2370.49|2301.3401|2058.3799|1839.9|1754.64|1713.98|1668.73|1542.22|1496.05|1440.1899|1399.28|1510.5699|1460.58|1374.83|1314.03|1239.01|1191.92|1097.74|1113.11|1329.97|1383.83|1249.49|1312.2|1337.53|1274.9399|1197.84|1195.15|1307.58|1285.65|1291.72|1284.74|1230.85|1093.72|994.72|883.75|878.57|909.2|846.09|825.28|871.02|825.46|832.13|836.88|745.41|676.27|634.7|612.95|513.53|424.13|429.84|451.23|444.01|390.04|421|695.94|788.372|800.88|867.81|876.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|29185|/indices/ftse-set-shariah|INDICES:TH|1274.12|1270.75|1301.4301|1232.72|1290.96|1281.8199|1260.79|1228.9399|1193.02|1189.39|1191.34|1124.86|952.05|960.52|1042.16|1087.29|1052.59|1026.3199|998.92|887.44|1030.36|1151.0699|1204.59|1193.73|1202.24|1235.8199|1233.25|1294.21|1324.17|1253.1801|1309.28|1291.41|1292.62|1277.21|1227.9399|1306.2|1329.86|1410.73|1388.79|1367.0699|1282.66|1396.89|1433.17|1424.16|1452.58|1419.95|1345.04|1296.86|1349.0601|1315.61|1277.74|1252.41|1233.29|1251.21|1268.39|1277.76|1269.45|1290.17|1249.1|1207.65|1206.4301|1180.75|1228.9|1214.9399|1164.3101|1138.34|1125.21|1116.97|1031.8|1005.75|995.65|1070.92|1133.41|1076.84|1129.01|1212.51|1279.14|1248.0699|1285.17|1218.79|1297.91|1273.05|1203.22|1327.09|1332.63|1324.6801|1282.98|1250.86|1263.41|1227.37|1249.84|1201.16|1158.72|1106.28|1143.52|1209.1899|1271.1|1231.05|1188.08|1268.95|1290.03|1351.09|1379.23|1339.54|1344.7|1303.2|1228.74|1178.21|1170.05|1171.55|1134.15|1097.9399|1093.1801|1073.89|1182.52|1186.1801|1176.89|1106.75|1040.86|1016.64|990.23|890.02|1062.11|1138.6801|1055.1899|1092.61|1129.98|1081.53|1014.67|993.84|1046.99|1013.81|1001.43|969.77|890.87|864.57|821.62|786.23|814.84|826.34|763.69|739.51|793.09|728.57|745.17|786.44|727.14|693.76|669.43|643.78|551.78|516.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|41045|/indices/mai|INDICES:TH|559.04|542.33|524.78|492.62|509.23|485.24|487.86|464.53|376.6|356.04|332.23|327.84|310.74|317.64|308.54|302.71|298.03|286.31|254.41|216.28|261.74|298.32|309.64|319.25|326.21|346.26|352.85|368.9|362.92|339.25|366.35|364.94|379.51|381.95|355.46|401.75|424.41|456.63|440.03|437.74|417.37|461.99|486.16|491.78|500.19|540.24|540.69|550.8|579.84|572.19|548.46|554.45|567.33|569.71|578.05|598.47|612.93|646.18|619.06|600.4|578.95|553.74|589.4|589.56|529.22|525.55|526.9|518.85|498.55|507.68|523.6|569.91|594.45|575.49|561.31|595.46|662.61|655.55|690.42|673.77|801.57|727.25|701.6|729.12|727.99|700.76|643.42|543.37|511.31|451.84|423.56|396.01|377.72|353.28|355.85|369.75|381.6|356.36|331.26|392.15|395.75|470.88|507.45|486.15|473.5|456.32|418.52|395.56|385.87|348.12|324.17|306.25|295.4|288.48|309.94|292.66|294.56|291.78|265.6|263.53|241.22|241.27|296.49|318.61|305.18|296.81|292.84|281.46|263.7|265.87|274.07|262.31|261.81|250.86|254.07|244.07|231.11|208.53|206.46|212.99|212.63|209.7|215.74|212.34|208.62|201.06|184.62|187.64|192.74|175.2|164.43|152.43|159.74|166.91|163.74|156.97|163.86|217.22|238.65|240.52|256.55|274.62|285.52|274.65|269.59|260.24|272.28|274.66|296.6|264.82|251.45|262.22|231.15|212.27|208.6|193.73|194.94|185.44|192.25|195.52|176.69|161.39|158.65|159.36|156.18|162.94|170.44|165.42|167.06|162.05|158.21|156.51|167.25|174.41|172.54|179|184.31|182.13|193.02|198.11|207.03|202.81|188.05|188.12|181.63|213.96|215.34|231.7|252.67|245.58|262.5|295.05|331.96|328.79|344.85|399.32|368.83|324.17|231.96|181.26||||||||||||||||||||||||||||||||
00358|41047|/indices/set-100|INDICES:TH|2227.9199|2186.3501|2260.0901|2083.3201|2181.9199|2204|2169.28|2213.4299|2101.1899|2057.74|2005.7|2044.0699|1684.88|1765.03|1892.41|1914.29|1969.63|1994.5699|1889.62|1633.78|1998.11|2214.71|2350.4099|2346.75|2356.3101|2401.6299|2415.52|2496.3601|2571.02|2385.1899|2464.22|2412.55|2428.74|2415.8501|2299.6101|2445.3301|2447.49|2587.8999|2524.22|2501.3601|2323.8201|2522.8999|2601.4199|2589.03|2655.74|2661.98|2552.52|2454.1799|2479.4399|2407.71|2325.76|2246.6101|2246.3401|2226.3401|2238.3799|2250.1499|2213.71|2219.26|2186.1299|2144.9399|2118.26|2124.99|2212.7|2183.45|2064.29|2030.83|1985.55|2003.9|1900.86|1838.98|1817.6|1945.3199|2006.92|1942.79|2002.25|2094.53|2199.4399|2183.01|2242.8301|2216.1399|2328.4199|2323.97|2214.76|2358.8601|2344.6599|2350.8701|2322.98|2203.28|2210.8601|2111.3799|2111.04|2056.05|1982.22|1908.87|1921.71|2034.86|2150.99|2082.72|1943.89|2147.3301|2188.03|2291.52|2368.0901|2300.5801|2275.98|2203.1699|2094.3601|1983.16|1925.77|1930.3|1838.25|1800.27|1790.61|1713.28|1887.41|1827.29|1772.47|1645.98|1578.0699|1555.9|1486.38|1326.71|1647.45|1746.88|1648.84|1646.99|1680.17|1613.75|1512.4301|1473.92|1589.98|1528.49|1502.58|1488.5|1387.51|1288.58|1196.55|1135.54|1199.8199|1215.01|1096.66|1047.42|1123.83|1045.89|1025.42|1106.65|1004.64|965.03|922.22|865.17|751.13|640.99|631.38|645.45|689.59|596.5|642.91|904.55|1033.49|1018.15|1181.29|1277.88|1300.13|1272.6899|1316.5699|1245.09|1356.22|1337.97|1454.37|1327.34|1262.77|1330.6801|1200.9399|1142.9399|1067.84|1026.34|1035.37|996.97|1030.52|1132.63|1100.95|1047.24|1048.22|1054.02|1029.76|1079.22|1173.04|1114.88|1135.13|1176.86|1092.15|1014.35|1039.66|1112.17|1085.1|1037.83|1029.35|1015.76|1006.9|||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|41049|/indices/set-50|INDICES:TH|978.17|960.35|994.57|912.78|955.95|968.66|953.45|975.6|928.25|914.83|896.7|915.65|747.17|786.49|846.41|858.84|889.71|905.1|862.83|749.55|911.75|1013.1|1072.36|1068.96|1072.65|1090.54|1092.95|1126.28|1162.3199|1078.64|1115.35|1095.8101|1100.9|1098.26|1048.13|1108.3101|1104.04|1163.05|1138.38|1129.9301|1053.26|1134.55|1174.72|1170.17|1197.88|1191.58|1139.7|1091.5699|1099.65|1071.88|1037.25|1001.85|996.76|986.69|994.03|998.92|981.19|982.22|968.24|950.36|939.53|949.75|983.85|969.6|916.81|909.37|890.85|902.6|854.2|824.13|811.91|872.53|900.38|872.13|904.05|946.25|989.01|981.6|1008.25|998.13|1043.9|1047.72|1002.19|1065.86|1058.45|1059.84|1048.53|997.61|1003.49|958.66|960.73|936.78|903.53|872.84|878.09|926.74|977.54|945.59|886.37|977|992.28|1025.8199|1058.74|1024.99|1015.48|993.32|952.24|902.1|877.29|882.98|842.89|826.78|824.57|787.71|869.58|842.04|817.39|756.55|727.22|717.49|688.71|610.7|756.52|801.65|758.89|755.99|769.5|740.02|693.42|674.34|728.04|699.41|683.45|677.69|629.94|587.86|547.19|525.7|557.67|564.66|510.46|487.68|522.48|485.07|474.27|513.61|468.04|452.59|432.85|405.5|352.65|301.92|297.27|303.22|325.2|281.79|302.11|420.56|480.21|470.6|548.2|591.15|602.87|590.15|611.94|578.99|631.03|622.26|678.17|615.45|584.16|614.11|552.65|527.8|492.77|472.78|476.94|458.5|471.92|518.45|505.01|481.71|481.96|484.69|473.2|494.61|535.9|509.84|521.05|541.1|502.54|466.55|477.11|511.54|499.8|478.37|471.45|461.56|461.3|471.73|521.58|493.94|472.69|460.55|440.11|449.59|431.4|435.67|438.13|435.67|437.24|433.09|472.49|464.15|510.98|397.1|383.45|357.55|343.44|314.17||||||||||||||||||||||||||||||||
00360|49692|/indices/psei-composite|INDICES:PH|7091.3999|6964.4902|6829.5801|6304.0298|6949.98|6619.02|6392.9702|6447.3999|6828.7002|6634.5898|7149.6401|6740.2998|6282.8901|5881.8999|5922.0601|5816.23|6223.54|5791.3198|5601.3901|5321.79|6759.3701|7206.2202|7721.2598|7769.2598|8002.4702|7785.2402|7954.1499|8035.75|8011.4702|7963.3301|7952.52|7923.1602|7711.7002|8038.6499|7496.5698|7468.6201|7204.1299|7256.54|7879|7664.9902|7184.6201|7499.8999|7791.6299|7993.6299|8471.2197|8748.3799|8562.8604|8236.1504|8342.9805|8210.7598|8014.4902|8015.6802|7840.23|7835.27|7687.29|7323.7402|7167.8901|7297.7202|6840.0601|6902.1401|7371.6802|7643.3398|7775.7798|8006.7202|7811.2002|7447.27|7106.3501|7273.8799|6670.75|6705.52|6954.27|6918.5498|7179.3101|6899.2598|7065.0898|7563.4399|7509|7580.46|7713.4199|7941.8799|7730.5698|7689.9102|7282.9399|7297.1299|7213.0498|7260.7598|7050.7202|6863.98|6858.0098|6647.9199|6707.9102|6429.5601|6424.8501|6041.77|5923.7202|6215.1099|6586.8701|6194.5601|6073.2202|6644.5601|6464.4702|6966.0698|7072.5601|6874.3398|6725.3599|6253.8599|5810.4702|5622.73|5428.2598|5344.8198|5200.1201|5309.7402|5278.2798|5057.8501|5207.2002|5107.73|4900.8301|4676.5801|4371.96|4288.1499|4332.9302|3989.04|4348.5|4503.04|4304.6802|4243.9302|4319.5698|4055.5801|3772.8701|3893.1201|4206.0098|3967.8601|4268.7402|4100.0698|3566.23|3426.95|3321.3899|3267.9399|3305.5901|3172.54|3037.6799|2950.02|3051.3|3051.45|2938.5601|2805.8|2856.8701|2796.7|2436.8|2404.6201|2127.98|1987.95|1877.48|1840.75|1925.75|1918.0601|1965.27|2574.5|2652.23|2568.75|2459.98|2827.8701|2751.1399|2986.1101|3116.01|3286.45|3625.5901|3604.23|3759.3999|3573.8101|3370.9299|3466.6299|3653.02|3490.24|3273.97|3198.1399|3162.79|3240.1299|2983.77|2790.47|2707.8201|2554.0701|2314.45|2389.8899|2187.5601|2300.3601|2280.3301|2189.22|2127.46|2145.77|2096.04|2099.74|1960.22|1942.0699|1937.08|2000.79|1924.23|1939.1899|1862.55|1953.08|2082.8501|2016.33|1822.95|1828.0601|1818.87|1757.78|1580.1|1583.65|1578.13|1514.28|1555.01|1426.65|1483.1801|1506.26|1457.0601|1314.4301|1396.84|1293.37|1192.83|1241.63||||||||||||||||||||||||||||||||
00361|29148|/indices/ftse-philippines|INDICES:PH|616.53|601.23|591.88|561.15|605.26|575.57|553|558.01|591.8|587.34|618.88|604.9|543.97|508.86|495.42|487.94|532.29|509.51|487.4|461.36|576.47|605.9|657.5|671.2|678.76|659.67|674.75|693.44|691.35|695.37|683.6|668.61|645.56|691.9|642.45|647.21|617.37|619.73|670.85|673.91|620.95|653.02|667.76|686.32|726.41|748.65|734.15|696.9|716.88|706.46|681.55|676.19|673.36|682.18|661.78|633.94|616.96|621.04|587.94|593.16|633.17|652.93|661.02|686.13|668.32|642.24|606.46|620.34|575.31|572.64|585.85|604.65|616.2|590.34|605.49|647.39|647.69|655.24|657.69|681.02|660.08|650|618.04|625.51|625.89|622.41|604.81|590.52|585.2|575.23|577.05|559.9|550.83|518.15|519.53|543.09|577.29|540.37|523.1|577.99|568.1|578.47|605.92|586.79|577.26|548.85|510.31|498.11|470.39|462.14|451.94|457.75|458.01|440.98|450.27|446.15|436.88|409.33|380.72|362.2|369.61|332.46|370.67|388.05|374.22|365.7|373.79|368.43|330.67|335.37|381.62|341.54|372.75|379.19|328.75|314.85|304.11|298.88|300.18|292.02|285|262.01|282.57|292.05|273.75|272.91|277.46|282.7|242.18|247.71|207.57|189.56|181.54|179.02|184.67|186.77|195.03|235.12|243.68|230.82|208.98|247.85|238.4|259.45|266.5|286.64|308.35|314.56|326.3|319.27|303.8|311.92|337.62|321.61|291.67|289.71|286.33|298.64|270.96|251.96|246.63|230.05|231.78|209.05|214.98|191.75|207.93|201.46|198.54|189.87|191.44|186.65|187.14|172.35|169.14|167.57|170.58|169.51|170.34|164.32|168.79|180.61|177.5|159.27|158.8|156.61|147.35|132.15|135.05|136.27|128.25|131.85|119.93|124.17|125.78|122.02|108.94|115.66|107.7|97.9|102.38|101.38|85.17|84.5|80.67|79.59|82.69|78.16|81.73|82.26|90.73|88.05|90.02|92.38|106.52|110.56|117.39|117.84|112.68|95.14|92.57|81.51|93.75|107.82|113.42|119.12|117.65|114.87|118.1|130.66|137.15|119.69
00362|49693|/indices/phs-all-shares|INDICES:PH|4395.4502|4331.2202|4219.7202|3943.0801|4264.9102|4021.8|3932.98|3927.45|4137.1499|4022.3701|4279.3398|4080.29|3765.5|3536.9199|3549.77|3449.75|3654.6201|3444.23|3404.3799|3239.77|4052.46|4292.54|4610.8398|4641.8901|4797.9702|4713.1401|4803.3901|4885.2798|4898.04|4887.3398|4887.9102|4860.2598|4771.8301|4847.7202|4532.7998|4486.77|4396.6001|4457.7402|4781.8101|4603.2798|4387.1099|4591.1299|4714.4399|4847.5601|5086.98|5123.0098|4977.7798|4839.3599|4886|4857.5698|4746.77|4765.4102|4691.5698|4685.3501|4589.9902|4404.9102|4349.2402|4397.6401|4158.8198|4171.9702|4386.27|4539.7798|4629.0898|4767.6602|4721.2998|4451.54|4224.2798|4211.5498|3875.8999|3823.55|3989.75|3995.1201|4140.5498|3975.96|4042.25|4329.9399|4293.7598|4361.1699|4453.6099|4560.1001|4498.7002|4465.23|4279.9302|4299.02|4249.6001|4298.27|4170.8701|4111.6201|4114.8101|3997.77|4051.3799|3877.2|3866.3101|3675.8999|3631.8601|3780.51|3978.0601|3759.0601|3702.8701|4043.8401|3931.4399|4279.4302|4411.23|4251.5801|4196.6299|3937.5901|3698.48|3635.6399|3582.3101|3548.96|3450.03|3504.25|3467.5|3364.54|3465.6699|3459.1799|3307.6499|3172.6299|3045.02|2990.54|3005.55|2854.8701|3041.8|3122.77|3008.26|2971.29|3057.77|3006.0701|2858.25|3040.45|3008.01|2750.6699|2725.8899|2575.3799|2257.48|2182.79|2118.6299|2062.79|2049.8999|1983.75|1927.1|1882.5699|1918.9399|1896.1899|1844.9399|1789.42|1817.23|1766.24|1566.52|1577.33|1367.8101|1284.74|1212.72|1202.85|1216.15|1220.96|1278.3101|1628.8199|1652.6899|1616.35|1570.64|1743.47|1716.38|1827.21|1906.4301|1983.54|2218.5901|2191.1101|2350.03|2227.97|2149.22|2247.4199|2357.3101|2230.8101|2080.9099|2044.55|2027.99|2013.37|1861.55|1745.09|1663.15|1551.5|1447.45|1470.97|1373.88|1435.92|1412.3|1350.37|1302.3199|1309.14|1273.08|1271.35|1191.02|1182.45|1174.09|1201.63|1173.21|1178.25|1140.42|1186.92|1198.41|1158.22|1154.42|1163.85|1134.12|1092.74|1015.24|1006.65|1013.02|969.96|971.47|936.58|941.58|937.5|877.81|836.47|838.76|790.61|768.04|769.46||||||||||||||||||||||||||||||||
00363|29078|/indices/ftse-malaysia-klci|INDICES:MY|1545.99|1536.49|1603.4301|1497.39|1533.34|1585.74|1602.09|1579.97|1578.7|1575.03|1629.01|1580.17|1465.47|1501.58|1541.55|1595.01|1503.9301|1474.86|1388.83|1344.9|1471.34|1522.14|1590.98|1562.55|1595.73|1584.9399|1612.78|1628.8|1674.91|1649.9301|1642.46|1646.4301|1700.45|1698.97|1693.51|1685.74|1710.59|1795.99|1821.0601|1777.85|1694.9301|1739.9301|1859.46|1863.0601|1852.5601|1875.34|1783.1|1717.98|1747.79|1755.22|1785.6899|1765.03|1761.73|1764.5699|1769.16|1742.38|1694.64|1670.4|1636.9399|1621.1|1673.5601|1658.36|1682.35|1657.1801|1653.16|1623.33|1674.51|1715.36|1658.42|1663.99|1686.8199|1670.29|1665.3|1622.61|1655.47|1716.99|1709.77|1751.8199|1830.3199|1831.35|1822.91|1814.72|1757.15|1821.52|1856.8199|1847|1865.46|1866.11|1879.24|1867.8|1869.5|1846.1|1834.4399|1795.89|1865.73|1812.75|1803.6801|1766.37|1723.77|1775.71|1771.98|1771.55|1715.01|1671.88|1636.47|1634.54|1685.15|1608.3101|1675.85|1635.38|1649.48|1628.0699|1599.87|1573.7|1572.47|1594.5699|1568.89|1526.61|1523.6|1486.92|1484.13|1381.8101|1460.66|1549.79|1580.83|1561.01|1535.99|1547.04|1494.88|1524.74|1524.53|1482.6899|1510.6899|1468.45|1429.77|1364.23|1312.97|1284.25|1344.24|1319.79|1276.52|1261.2|1272.3101|1264.35|1238.17|1202.41|1174.27|1174.9|1075.13|1047.62|999.44|875.96|889.71|886.18|878.3|864.49|867.04|1016.48|1097.08|1159.35|1187.99|1274.55|1287.91|1248.87|1344.46|1408.5601|1443.6801|1400.55|1419.38|1337.65|1283.9301|1367.29|1357.78|1348.36|1329.13|1250.24|1204.67|1195.91|1096.76|1080.25|988.3|967.17|959.04|935.41|914.61|927.65|947.8|926.63|926.78|915.61|899.18|895.45|910.53|926.84|913.08|938.3|888.18|861.05|878.79|873.43|904.92|917.8|907.02|916.11|860.09|849.81|828.96|832.69|820.47|811.66|840.42|896.67|878.17|818.16|793.29|779.24|817.92|733.28|743.17|721.06|691.93|672.92|631.16|631.45|647.04|664.75|646.99|629.77|659.76|637.91|710.75|721.33|727.73|741.9|795.07|||||||||||||||||
00364|29075|/indices/ftse-malaysia-ace|INDICES:MY|7056.96|7145.1201|7252.6299|7101.2202|7026.7402|7733.9302|8871.4502|10085.8301|10856.0801|10914.3496|10827.71|10639.3496|9509.4697|9948.8096|11082.9902|8670.0898|6148.9302|5695.7402|4714.5498|3953.0601|5139.27|5269.8901|5228.1802|4779.1401|4982|4501.7402|4488.54|4735.2202|4451.6899|4287.2002|4664.5801|4841.0498|4582.3599|4422.1401|4338.04|4792.6602|4877.6201|5386.9199|5285.0098|5421.1299|5131.0498|4980.6001|5278.1299|5456.5298|6163.8198|6493.9702|6636.6499|6294.3901|6942.6001|6575.1802|6601.7598|6569.7998|6516.6499|6100.5298|6248.7598|5819.0601|5199.73|4961.5601|4784.77|4711.8301|5027.5|5229.3799|5271.4399|5432.75|5149.5298|5490.71|5659.8301|5629.4502|5658.3799|5934.2002|6403.5601|6547.6201|6232.2402|5568.6299|4949.8101|6280.48|6285.9102|6515.9502|7049.0498|7106.1099|6659.5801|6616.6201|5652.7202|6305.7202|6627.7002|7278.2798|6918.75|6985.21|6706.5898|6607.02|6598.5801|6675.21|6469.6001|5858.4302|5676.25|5597.9902|5703.8301|5541.5801|4934.0601|5002.0601|4688.48|4712.1899|3954.6299|4020.8|3960.1499|4119.4502|4212.4199|4191.1201|4321.8101|4297.1099|4593.2598|4402.4902|4374.9302|4247.1602|4525.96|4593.6499|4721.4502|4494.3398|4074.8301|4175.75|4014.4199|3595.73|3754.3301|4132.9199|4206.3501|4259.1899|4386.04|4341.2202|4137.1299|4299.1401|4345.1299|4215.4702|4339.9102|3877|3691.6201|3796.5901|3794.1201|3771.97|4158.79|4215.52|4347.9399|4353.1401|4302.7798|4326.0898|4275.7402|4062.03|4145.5298|4258.71|4096.2998|4039.6899|3488.0701|2942.6699|3108.28|3367.4399|3333.5901|3322.3701|3343.8301|3968.3|4252.6401|4411.6602|4404.77|4860.4902|4831.3398|4923.21|5136.1299|5754.5098|6109.1602|5912.7998|6648.7798|6624.0801|6757.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15162.7002|14965.2002|15044.2197|14547.79|14484.2695|14776|15581.8799|15506.0801|15504.2998|14773.75|15123.8896|14876.5703|13970.5996|14162.0898|14907.2305|14582.1797|12997.9902|13168.5498|11596.0303|10545.9297|12816.3604|13472.9902|14218.2998|13881|13945.5303|13927.1797|13958.6797|14439.1201|14685.7402|14146.6797|14562.6299|14227.75|13964.9004|13874.54|13076.8604|13614.79|13489.3701|14885.1602|15122.4502|15523.46|14591.54|14263.3701|15376.1602|15616.1299|16084.5996|16575.3594|15884.4502|15469.3398|15489.6504|15063.1504|15063.1904|14967.4404|15102.0801|14916.0195|15110.4502|14560.8096|13919.9102|13553.0303|12994.6396|13083.6904|13702.1904|13749.1104|13608.5703|13224.7305|12969.4102|12918.1504|12997.6797|13201.46|12809.7402|12855.71|13147.7598|12891.2197|12816.9502|12290.1904|11584.7998|12818.1396|12809.9502|13309.54|13691.4102|13447.7002|13578.6602|13459.0498|13044.6504|13581.1904|14114.8398|14302.5596|14175.2803|14302.2002|14196.2002|14017.5596|14065.8896|13951.5801|13824.04|13710.46|14189.0801|14175.4902|14293.8203|13975.25|13539.4199|14177.3604|14099.5195|14413.8398|12842.0596|12645.8203|12169.5801|12068.79|12325.0801|12046.7402|12264.2305|11939.2695|12269.2305|12340.0801|11929.4805|11627.7402|11909.4805|12031.2002|12280.71|12179.5498|11576.6797|10952.7402|10939.6904|10013.25|10925.8799|11835.7402|11815.4102|11504.0498|11375.4199|11349.46|10862.2002|11264.0801|10905.5996|10405.71|10333.2197|9712.6104|9209.4502|9192.5303|8860.6396|8556.1504|8996.8604|8950.9102|8426.71|8352.1797|8277.2998|8073.5601|8125.6802|8028.4702|7835.8701|7811.5801|7248.0801|7136.2998|6556.2202|5561.73|5507.0498|5499.46|5442.0601|5280.8301|5168.7598|6499.21|7126.1992|7501.6299|7639.54|8302.2803|8410.7002|8024.5498|8874.46|9339.21|9944.6104|9582.29|10105.21|9626.2402|9174.4697|10199.9805|9706.2197|9584.4502|9691.5|9075.4004|8501.0801|8210.2998|7326.6699|7170.4302|6461.3101|6229.3901|6151.9199|6001.6699|5988.6699|5920.6602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11076.04|10988.1504|11357.7002|10701.6299|10879.8799|11212.6699|11455.3301|11322.1504|11315.3096|11155.5498|11507.8604|11202.1904|10422.2998|10649.9199|11003.7402|11224.4297|10439.8096|10316.7598|9564.3301|9133.79|10229.8604|10622.8301|11128.5098|10914.2197|11103.1699|11042.21|11196.5996|11371.25|11662.5996|11428.4199|11467.0898|11425.1104|11662.8604|11638.0898|11459.5303|11525.2998|11630.7598|12354.1201|12533.0098|12388.2402|11768.6904|11931.6699|12780.0898|12850.1904|12897.79|13119.5596|12501.0801|12075.9297|12235.5596|12188.5996|12347.8301|12220.6904|12230.4102|12207.9297|12270.9297|12020.75|11642.8203|11442.6396|11155.96|11091.9297|11493.1396|11422.6904|11517.4502|11307.7305|11234.04|11069.5098|11349.0801|11602|11226.6396|11265.0303|11443.9404|11305.4102|11264.1699|10934.1299|10957.1602|11531.1299|11492.1396|11812.7002|12298.5801|12254.6904|12237.2305|12170.46|11786.9697|12230.6602|12522.2305|12509.25|12579.9697|12608.8301|12656.0801|12560.5498|12579.0898|12433.8604|12347.4697|12123.2305|12584.2598|12301.4102|12275.7402|12017.5098|11708.9902|12105.25|12070.7402|12129.0195|11528.5703|11262.5|10989.71|10961.5996|11280.0195|10814.25|11218.8896|10943.0498|11076.4297|10972.3203|10748.6299|10554.0898|10595.6699|10737.9199|10645.0303|10399.6602|10274.5898|9961.4404|9944.29|9225.3496|9817.8096|10463.9004|10623.8604|10457.5|10301.25|10353.6504|9983.5195|10220.1797|10147.4805|9829.8896|9963.0098|9619.9697|9316.8096|8972.6201|8638.2305|8426.6396|8842.5703|8692.29|8360.1904|8265.25|8308.0498|8225.6396|8099.3901|7893.1899|7707.52|7706.0498|6996.6499|6787.4399|6394.6499|5606.8799|5751.1899|5683.0898|5613.9399|5553.02|5559.8701|6583.48|7143.0962|7533.48|7679.5801|8269.0195|8373.5996|8217.21|8996.9404|9205.9805|9502.3604|9109.5|9193.5|8697.8896|8347.9199|9015.0303|8850.5703|8858.8301|8640.1396|8195.1299|7834.9302|7796.0898|7122.6201|7000.0601|6405.21|6254.5098|6201.1499|6044.7798|5935.4902|5870.3599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|29074|/indices/ftse-malaysia|INDICES:MY|211.82|211.14|219.43|206.58|212.28|219.26|220.89|220.03|217.09|214.57|222.3|220.5|200.89|205.77|208.84|215.49|209.36|207.49|195.02|182.98|203.26|211.85|223.72|218.54|221.66|221.14|224.34|228.96|235.37|231.04|230.07|227.48|235.78|233.93|229.18|234.1|234.5|248.35|252.17|251.42|235.72|243.9|262.1|260.33|261.41|264.41|252.13|243.64|248.61|249.9|252.37|251.55|252.67|252.27|253.42|249.75|242.29|238.06|233.29|231.76|238.91|236.75|239.21|237.92|234.72|232.06|238.32|243.43|237.1|236.8|234.61|239.17|236.42|231.58|226.97|247.43|245.95|249.06|259.47|259.97|259.67|254.81|251.32|254.29|267.14|267.47|270.3|270.23|272.42|270.46|271.98|269.48|266.52|264.12|272.95|270.48|270.84|264.73|256.71|266.65|267.53|266.16|256.26|249.33|244.94|243.49|250.1|240.22|250.42|247.01|248.77|245.76|241.82|238|238.07|243.33|239.93|233.43|231.39|226.39|224.65|209.16|221.12|237.51|240.62|235.58|234.05|238.01|229.24|233.03|234.1|225.92|229.23|221.32|216.16|205.85|197.54|193.12|203.06|200.68|193.42|190.05|191.86|189.99|186.84|182.14|176.26|176.82|160.16|155.82|145.64|130.06|129.06|130.17|131.17|123.99|133.16|149.29|162.28|169.94|172.99|187.16|191.68|189.94|200.39|208.25|211.04|208.06|202.91|194.23|185.6|192.74|197.5|196.98|188.22|178.54|168.98|170.94|156.03|153.6|140.71|137.81|136.99|136.85|133.07|130.36|132.75|135.82|133.43|134.25|131.49|128.66|128.03|130.41|133.17|130.81|134.67|126.84|123.58|126.96|127.06|132.57|133.65|131.19|132.05|124.13|123|118.97|120.07|118.14|116.45|122.01|130.66|128.19|118.85|114.53|113.41|118.18|105.79|107.5|104.65|100.01|96.41|90.17|91.29|93.04|95.57|92.18|90|93.82|90.18|100.28|101.19|101.58|103.67|111.06|105.27|96.73|97.39|92.06|85.22|80.04|82.05|89.68|84.92|75.88|73.18|75.84|86.9|95.96|97.2|90.16
00368|10529|/indices/ta25|INDICES:IL|1851.39|1806.39|1762.02|1685.58|1685.48|1700.5601|1636.86|1604.41|1559.46|1584.63|1505.02|1469.4|1323.05|1307.26|1400.34|1386.95|1350.45|1419.13|1385.98|1291.88|1593.26|1663.35|1685.79|1699.98|1663.16|1610.65|1559.72|1618.38|1601.76|1523.05|1606.33|1551.29|1577.22|1554.27|1464.65|1646.4301|1589.0699|1641.39|1663.05|1584.3|1521.5601|1519.55|1460.25|1443.77|1488.14|1545.9399|1511.5|1468.45|1443.23|1427.51|1393.14|1448.55|1432.5601|1418.72|1401.05|1388.74|1427.35|1415.99|1461.66|1442.17|1409.5|1432.34|1447.5699|1462.95|1412.41|1444.02|1426.01|1455.38|1438.33|1471.89|1527.48|1571.48|1568.65|1492.99|1561.52|1712.21|1655.52|1692.79|1651.76|1621.3101|1521.77|1447.16|1460.12|1472.36|1437.0699|1458.9399|1402.58|1388.1|1388.4301|1394.01|1375.51|1404.1|1350.0601|1297.35|1333.67|1361.45|1293.8101|1269.98|1182.97|1204.33|1192.89|1221.2|1205.04|1239.9399|1220.61|1194.4301|1206.53|1226.49|1214.77|1197.12|1117.02|1106.1899|1079.8199|1039.35|1165.29|1131.02|1079.38|1115.23|1091.89|1085.5699|1110.75|1051.37|1133.6899|1232.53|1250.38|1262.9|1312.27|1329.58|1293.35|1291.71|1325.63|1253.0601|1280.7|1229.5699|1142.59|1120.21|1052.2|1084.45|1152.3101|1233.1|1173.48|1123.29|1144.8199|1084.67|1007.59|1011.47|958.94|959.4|862.09|889.85|811.86|726.16|645.51|648.14|658.31|662.65|747.32|858.45|1003.7|1027.1|1075.64|1124.83|1074.8199|995.3|1081.46|1083.08|1214.83|1196.1|1237.13|1143.88|1073.61|1093.33|1106.89|1131.3101|1056.35|1003.21|967.31|956.32|926.3|929.59|897.39|836.3|803.74|801.11|779.69|852.15|864.95|813.82|799.9|823.57|823.42|784.68|763.33|752.69|709.05|678.81|639.18|679.97|657.19|642.55|646.47|635.3|617.94|564.69|525.79|531.22|521.3|541.55|557.89|531.48|529.26|522.75|520.39|508.34|501.17|476.52|450.94|414|396.83|407.26|442.67|429.34|383.76|333.9|319.02|311.7|333.91|365.18|325.4|344.46|373.97|374.83|367.52|381.48|375.9|395.95|426.46|453.34|459.26|413.81|381.5|371.33|423.53|449.72|423.61|422.88|432.3|391.46|463.9|454.96|506.05|485.41
00369|10527|/indices/ta100|INDICES:IL|1930.09|1862.86|1821.9399|1758.9301|1766.78|1774.29|1707.25|1665.41|1617.95|1635.25|1576.1|1522.17|1363.28|1345.95|1427.98|1387.3101|1332.47|1399.62|1372.61|1243.15|1531.7|1608.67|1619.73|1623.71|1585.52|1528.53|1478.99|1508.3199|1488.67|1414.59|1474.04|1423.99|1435.88|1413.9301|1333.96|1482.17|1438.47|1484.61|1491.62|1411.2|1366.3101|1370.91|1324.47|1316.48|1352.8|1407.47|1366.53|1337.3|1318.85|1298.46|1266.77|1298.58|1288.5|1296.13|1267.35|1245.47|1268.51|1250.5|1277.04|1261.48|1233.15|1252.4301|1273.75|1277.21|1222.87|1254.28|1234.9301|1255.74|1240.65|1266.48|1315.48|1354.79|1360.42|1301.96|1373.27|1477.46|1422.54|1464.59|1438.42|1415.14|1349.08|1270.09|1283.16|1304.28|1290.55|1306.67|1267.4|1243.6801|1253.71|1258.22|1247.55|1286.73|1257.85|1200.9399|1214.33|1222.91|1169.47|1147.17|1083.9|1095.3101|1074.89|1099.71|1082.78|1102.62|1091.25|1061.5|1067.55|1087.46|1078.9399|1062.7|995.52|995.93|988.19|958.67|1065.62|1039.04|989.69|1011.98|984.12|987.35|1004.37|948.22|1014.91|1118.55|1138.05|1149.9399|1193.87|1214.2|1192.16|1204.76|1224.41|1155.53|1182.41|1132.52|1053.87|1029.3|979.12|1011.65|1085.52|1159|1104.87|1059.58|1064.85|1007.11|942.74|943.02|896.67|893.5|801.26|815.97|746.8|664.15|586.55|588.27|567.06|589.99|665.79|774.49|916.03|942.67|978.89|1040.36|992.01|928.55|1010.35|1020.62|1152.97|1139.71|1196.28|1109.74|1049.1801|1078.66|1098.79|1121.78|1060.91|999.13|967.46|962.3|921.69|936.13|914.13|846.09|820|815.47|793.57|868.87|884.28|835.78|823.21|844.41|822.99|790.55|765.37|753.59|715.07|688.39|656.48|699.3|676.7|664.64|672.37|658.39|635.95|589.41|552.27|558.97|551.09|570.87|596.24|569.87|571.18|566.07|564.81|554.31|529.17|510.68|473.34|432.08|416.15|424.77|453.4|434.88|392.68|341.69|323.63|318.8|332.45|359.05|322.11|336.75|363.82|362.19|357.39|372.86|362.78|379.22|410.02|436.46|446.79|397.51|368.35|360.37|411.9|433.65|413.19|414.21|418.93|382.13|449.36|445.6|489.25|472.77
00370|10530|/indices/ta50ytr|INDICES:IL|855.69|819.39|792.51|770.53|809.45|824.63|829.59|790.27|775.08|771|696.18|641.69|583.88|574.35|593.39|547.05|510.47|530.39|544.72|468.6|569.49|625.35|601.3|579.42|580.98|571.34|566.41|565.47|575.59|550.99|598.65|595.22|598.81|608.84|547.55|613.47|625.88|661.38|642.94|621.04|646.25|652.03|649.46|670.85|704.25|718.33|707.36|718.03|737.18|748.62|709.3|750.58|758.43|805.12|779.71|780.24|760.72|787.83|759.3|757.63|760.18|750.26|720.11|659.06|612.55|621.61|617.34|613.39|578.77|585.32|608.39|625.91|593.11|592.47|591.99|586.11|567.74|588.91|583.79|578.34|558.13|512.14|503.87|522.98|518.53|555.76|551.97|539.05|574.35|577.49|565.87|589.65|594.56|564.17|568.38|542.65|554.86|573.43|527.93|531.39|510.52|520.35|486.64|469.99|466.3|438.15|418.93|417.27|393.66|362.67|356.03|353.75|345.01|350.77|378.35|354.3|340.56|359.74|344.42|334.28|345.97|305.65|322.91|371.28|378.11|396.67|428.37|436.48|452.09|447.22|463.44|408.15|455.09|412.38|385.11|391.41|378.49|377.09|434.76|451.94|439.79|415|386.7|406.13|414.38|379.83|382.54|373.86|347.17|314.22|264.03|230.29|199.76|192.04|156.7|180.43|219.22|312.69|377.36|376.34|383.33|438.46|464.05|454.9|512.4|514.36|581.34|627.6|688.5|635.75|624.67|687.45|734.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|10531|/indices/ta75|INDICES:IL|2186.8401|2056.72|2020.25|1984.7|2020.51|2014.14|1932.97|1860.11|1783.85|1755.13|1763.97|1657.52|1447.83|1414.9399|1474.63|1363.6801|1266.5601|1338.53|1344.84|1138.6899|1402.09|1488.1899|1486.35|1464.09|1422.53|1360.11|1309.23|1277.21|1250.4301|1186.45|1203.26|1164.92|1144.1899|1118.89|1057.46|1142.55|1131.92|1162.13|1140.25|1060.28|1058.13|1074.75|1058.97|1073.03|1092.4|1145.99|1092.53|1084.41|1069.9399|1046.53|1018.22|1009.87|1016.31|1073.84|1021.3|974.56|960.07|922.44|897.45|885.37|851.34|850.62|870.89|840.25|783.59|804.41|784.49|763.57|739.31|734.7|769.8|805.91|828.25|795.8|846.54|865.32|834.92|875.1|874.6|870.25|880.81|797.61|803.11|844.92|874.4|902.71|903.19|865.17|900.55|910.64|915.38|960.01|974.03|920.67|910.23|879.65|869.56|864.09|831.28|824.36|778.99|801.27|779.97|764.63|769.44|736.63|734.16|745.04|724.13|690.74|651.43|663.05|702.4|712.4|782.51|774.06|722.75|729.17|691.75|720.12|731.42|667.68|694.24|801.75|826.99|837.21|884.38|901.13|901.85|934.78|930.49|875.47|899.56|848.95|788.24|761.22|744.76|777.74|870.87|917.25|881.76|842.08|802.48|757.67|730.8|719.28|687.69|673.5|601.9|580.12|538.81|463.75|395.69|404.89|323.2|393.62|438.72|540.31|657.95|690.08|691.31|793.57|750.37|739.26|811.41|852.3|993.11|1015.33|1081.15|1022.55|986.95|1030.8|1075.5699|1108.54|1078.34|993.02|973.89|978.06|924.04|962.87|960.3|866.98|846.57|840.52|819.24|895.7|906.03|852.84|836.84|854.88|784.14|766.75|742.85|735.48|710.02|691.6|674.79|723.36|704.66|697.83|715.69|697.55|660.81|630.7|595.97|606.49|597.87|614.93|652.98|626.13|635.08|634.89|634.93|630.9|571.13|560.75|496.43|445.07|429.25|435.38|450.38|425.31|386.63|333.5|310.5|311.02|309.09|326.54|295.81|303.54|329.2|322.49|322.18|341.13|328.14|340.85|372.67|396.75|419.71|358.62|332.15|326.96|375.36|388.23|382.2|393.25|392.54|354.69|415.29|435.66||
00372|15291|/indices/ta-composite|INDICES:IL|2077.8601|1975.98|1949.66|1915.04|1971.1899|1989.28|1934.05|1851.98|1802.1899|1783.5601|1718.66|1613.24|1435.6|1404.92|1448.15|1337.55|1253.25|1313.5601|1343.79|1162.54|1435.92|1531.3101|1525.25|1506.87|1472.02|1423.25|1379.03|1368.64|1353.97|1299.22|1347.3101|1311.1|1303.77|1283.91|1184.63|1298.1|1293.4|1334.16|1318.89|1241.0601|1248.58|1260.9399|1249.49|1274.5601|1312.46|1361.96|1316.21|1316.0601|1310.96|1292.47|1248.12|1273.21|1281.14|1343.6801|1288.54|1247.55|1228.46|1217.78|1246.36|1228.95|1210.98|1231.39|1256.52|1265.6801|1206.63|1235.21|1213.24|1247.29|1232.41|1271.17|1318.2|1357.89|1359.41|1304.4|1371.15|1468.58|1413.64|1455.28|1430.77|1407.6801|1343.21|1263.01|1274.54|1297.2|1283.23|1300.42|1263.85|1240.63|1253.5699|1257.3101|1247.3|1287.7|1261.15|1203.39|1215.63|1221.47|1171.62|1151.04|1087.9301|1098.99|1077.72|1102.0601|1082.91|1100.98|1090.3|1058.59|1061.5699|1080.79|1070.0601|1050.0601|986.27|987.05|978.33|951.59|1054.85|1025.74|979.02|1002.58|974.73|975.25|994.06|935.23|1000.83|1105.78|1125.46|1139.67|1185.38|1206.4|1189.67|1202.02|1220.76|1148.38|1179.58|1126.33|1049.0601|1027.3199|979.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|10528|/indices/taytr|INDICES:IL|1989.71|1911.9399|1940.8|1982.84|2065.3401|2098.72|2029.79|1904.85|1894.29|1874.41|1823.3101|1703.86|1552.1899|1517.54|1514.21|1311.21|1246.58|1226.1|1231.15|1070.88|1351.49|1414.14|1401.17|1404.91|1379.01|1323.37|1288.25|1294.66|1289.49|1286.66|1314.61|1279.26|1268.78|1256.71|1111.16|1238.88|1248.98|1266.39|1266.88|1207.8|1230.46|1229.1|1248.66|1302.46|1326.98|1362.5699|1317.48|1341.73|1340.8101|1365.8101|1333.54|1404.0699|1398.4|1490.6|1413.01|1337.84|1265.59|1314.12|1261.63|1253.47|1256.59|1261.2|1233.0699|1156.1|1069.6801|1088.46|1075.6801|1061.27|1011.97|1019.34|1067.74|1098.03|1056.38|1043.6801|1039.1|1045.9|1018.79|1056.98|1058.76|1046.14|1022.38|935.37|918.45|963.61|955.37|1011.36|1019.15|1005.45|1064.72|1070.66|1061.13|1099.9399|1098.1801|1043.4399|1052.38|1021.05|1042.39|1067.5601|991.33|1000.17|964.1|988.31|936.11|922.83|926.3|872.84|827.07|838.43|790.03|719|704.01|701.38|684.8|708.35|762.23|709.82|689.06|736.57|712.21|702.67|740.8|655.46|704.84|806.27|822.89|853.06|924.14|939.77|969.2|968.25|986.07|885.04|959.22|870.68|816.06|830.88|807.63|791.58|894.48|923.9|900.59|841.3|776.93|801.62|817.7|759.06|777.73|755.13|716.3|649.67|559.25|488.31|408.04|406.81|336.15|341.53|384.96|521.75|614.34|619.06|624.54|701.67|735.02|720.96|825.82|823.25|920.93|997.55|1097.63|1048.4399|1035.65|1136.46|1188.54|1207.7|1178.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|1141703|/indices/tase-vta35|INDICES:IL|14.69|11.67|10.85|13.63|11.48|14|12.35|14.46|20.36|23.62|19.63|21.35|27.66|20.7|21.09|22.62|28.35|30.18|32.23|46.7|26.93|16.37|11.76|10.44|10.96|13.19|15.76|12.9|11.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|14767|/indices/ipsa|INDICES:CL|4092.2|4362.5898|4491.5698|4252.04|4331.3301|4356.4302|4472.8398|4898.0898|4573.3701|4288.6499|4177.2202|4032.8701|3539.9199|3637.3|3767.1499|4017.0801|3959.02|3647.6001|3977.5601|3487.49|4122.6299|4572.0601|4669.8501|4538.7998|4744.1299|5059.04|4804.3701|4972.3599|5070.71|4977.0898|5187.1001|5259.4102|5287.54|5405.6099|5105.4302|5111.8799|5104.3301|5283.5298|5270.4302|5434.4399|5301.25|5455.0898|5711.96|5542.2202|5602.8301|5855.3799|5565.6299|5003.3999|5588.0801|5346.7402|5152.6699|5062.5|4749.5698|4855.8799|4796.6899|4786.1401|4364.5|4202.5|4150.52|4210.4702|4290.4302|4015.26|4123.2598|4117.4702|3995.6499|3938.9299|4008.8401|3937.2|3717.6799|3702.71|3678.3201|3657.8999|3827.99|3685.1799|3838.8401|3867.4399|3898.23|4038.52|4044.97|3916.9199|3983.72|3836.3301|3852.21|3991.78|3851.1001|3943.5601|3997.1499|3875.4399|3875.73|3903.8101|3910.3799|3782.1001|3720.03|3442.6699|3704.1599|3783.3501|3915.8501|3823.8501|3628.73|3732.543|4029.6709|4191.2559|4292.1421|4432.1411|4558.4609|4552.397|4301.3828|4139.9922|4266.3462|4230.4209|4155.6768|4227.5601|4400.104|4318.1558|4585.7671|4671.2778|4535.5962|4260.7549|4177.5308|4161.292|4327.252|3888.585|4288.3232|4425.9849|4795.2759|4847.8682|4822.4971|4624.4658|4444.5742|4673.0659|4927.5322|4956.9551|4912.5288|4795.377|4525.0122|4364.147|4065.29|3886.8601|3865.45|3763.1201|3827.4399|3808.96|3581.4199|3255.3201|3314.45|3372.8601|3175.1799|3226.2|3090.5|3100.4199|2670.78|2478.9399|2468.6299|2549.46|2376.4199|2406.26|2489.5901|2753.3101|2895.21|3014.8|2999.8999|3048.8501|2989.4099|2902.02|2836.8201|2788.3401|3051.8301|3204.47|3451.1799|3249|3310.1399|3340.4299|3470.1799|3279.53|3161.22|2929|2811.6201|2895.28|2693.22|2559.6699|2380.26|2280.48|2206.3701|2131.5801|2126.02|2156.53|2201.5601|2181.95|2166.8401|2118.46|1964.47|2027.61|2072.6399|2152.8201|2086.25|2175.0601|2056.8401|1968.78|1956.98|1961.6899|1895.2|1809.88|1796.48|1790.47|1768.2|1707.02|1631.41|1520.85|1482.98|1428.8|1430.6|1458.9|1543.08|1408.86|1484.8|1458.34|1515.96|1430.49|1369.62|1321.38|1228.12|1231.63|1166.99|1009.13|1016.38|1001.99|1000|960.36|959.18|925.34|1022.24|1039.64|1031.95|1100.33|1149.67|1163.63|1144.11|1154.05|1183.15|1192.48|1121.88|1071.34|1239.22|1201.26|1169.27|1208.3101|1105.83|1062.45|1096.29|1138.47|1084.47|1081.99
00376|14768|/indices/inter-10|INDICES:CL|5579.7202|5826.79|5799.3501|5400.5601|5337.27|5275.0298|5521.5098|6035.04|5729.9199|5487.3101|5297.6401|5163.6099|4443.8799|4404.73|4626.3301|4929.2202|4913.3501|4637.27|5151.8101|4482.3101|5326.3198|5919.8301|6353.3999|||||||||||||||||6249.04|6062.1899|6310.8301|6772.5801|6615.25|6607.71|6914.8101|6576.71|6051.2202|6676.3799|6536.7798|6220.5498|6078.9399|5734.1299|5858.3101|5858.6499|5866.4702|5234.0801|5017.9199|4940.52|4944.71|5122.5098|4794.9399|5033.2202|5042.6899|4873.9199|4735.4502|4779.1201|4707.0498|4368.2002|4306.5498|4306.2998|4303.4702|4458.7402|4168.4199|4415.0098|4520.0298|4548.8501|4766.4102|4816.6401|4579.1602|4789.23|4666.04|4715.0498|4897.6899|4653.46|4817|4940.2598|4802.1699|4846.77|4843.4199|4915.54|4660.4702|4533.2998|4157.3799|4551.2002|4619.3799|4734.8301|4581.98|4244.9902|4406.8799|4965.71|5158.3501|5322.7202|5538.1099|5643.2402|5715.4102|5454.96|5166.54|5400.04|5336.96|5311.6299|5424.5098|5720.1299|5596.7402|5874.3501|6009.1401|5723.1099|5446.1201|5375.3198|5297.02|5403.6802|5015.6602|5453.9199|5495.1001|5879.21|5717.75|5564.0698|5435.6899|5240.98|5432.79|5719.04|5843.4302|5750.4302|5657.3301|5418.9399|5226.1699|4769.9102|4575.77|4606.2598|4533.73|4623.3398|4664.8701|4487.7202|4000.8101|4033.46|4261.5|4022.3501|4114.1602|3988.1699|3885.79|3449.77|3275.75|3326.47|3468.55|3305.3601|3279.55|3341.3401|3410.1201|3480.0901|3564.1499|3467.73|3485.1899|3266.49|3023.9099|2911.0701|2702.49|3052.6001|3228.8|3513.95|3291.8201|3389.98|3433.0801|3682.8799|3486.4199|3316.5901|3034.1599|2888.52|2928|2750.3899|2635.03|2418.5901|2308.76|2194.5801|2096.9299|2051.27|2083.6799|2184.01|2218.55|2262.1899|2226.6399|2072.74|2174.05|2189.8|2251.8101|2214.8301|2331.2|2234.3201|2117.3201|2068.5601|2040.29|2013.89|1904.33|1854.9301|1810.64|1805.83|1745.66|1659.63|1515.75|1501.78|1468.6|1476.11|1496.25|1633.67|1494.46|1605.62|1573.05|1642.5699|1540.25|1511.86|1488.97|1360.91|1379.38|1297.92|1132.22|1166.01|1162.42|1142.8199|1124.62|1136.53|1086.58|1218.53|1248.34|1257.8101|1359.39|1459.51|1485.95|1466.49|1481.65|1567.6899|1556.95|1442.55|1364.5601|1590.76|1529.9399|1480.46|1534.5699|1426.71|1401.78|1469.48|1520.1801|1427.37|1416.5
00377|14769|/indices/igpa|INDICES:CL|20561.1699|21723.9902|22466.6094|21238.3105|21730.5|21911.0195|22623.2207|24691.9492|23099.2305|21681.0195|21007.4609|20229.0605|17918.7891|18461.9805|19177|20271.6504|19969.0195|18362.5391|19823.3301|17486.7695|20748.0605|22958.1895|23393.5293|22705.7109|23838.1504|25455.4395|24278.7402|25280.6992|25782.1309|25352.2793|26331.7598|26643.9395|26797.4199|27317.4707|25949.8398|25965.5508|25979.2305|26885.8594|26589.8496|27360.3398|26843.2109|27625.8398|28703.7207|27736.2305|28132.1797|29419.7891|27986.25|25167.4609|28028.3496|26703.4492|25724.3398|25303.2793|23798.8496|24354.3398|24098.9609|23980|21831.7207|21002.2793|20730.6406|21034.1992|21426.2695|20046.5293|20446.4004|20369.1094|19724.4004|19435.0898|19702.8203|19295.3809|18265.4199|18229.7695|18143.4609|18038.3809|18811.3008|18056.2109|18750.6406|18821.2305|18982.6191|19632.4004|19638.9004|19090.8398|19357.6602|18759.6992|18875.4102|19457.8203|18842.5996|19251.1406|19424.8105|18945.8203|18899.8691|19103.0098|19189.9102|18590.4902|18347.7793|17136|18247|18578.1406|19255.0195|18833.7695|17993.7305|18438.0391|19861.0996|20672.0703|21103.2402|21687.9805|22210.5605|22143.6309|20749.8809|20322.75|20909.2793|20556.1992|20167.4902|20455.6797|21084.75|20802.5898|21934.3398|22214.2695|21546.2207|20435.2207|20133.7207|20074.1895|20483.6094|18797.6699|20463.2695|21166.3594|22642.4004|22929.0195|22814.8594|21871.9199|21229.2598|22248.9297|22979.2109|22927.6895|22874.6191|22355.9395|21239.6992|20296.6309|18848.0703|18130.7109|18039.0898|17642.6699|17789.25|17594.6406|16630.9102|15373|15653.0801|15878.29|15072.5898|15288.54|14767.8301|14684.0596|12772.3496|11861.9502|11879.6396|12114.4697|11324.0703|11486.7002|11786.2695|12967.4004|13775.7305|14340.1797|14647.96|14235.2803|13982.9102|13422.2402|13197.3398|13092.6904|14078.71|14522.1299|15345.8398|14602.0996|14763.4102|14840.29|15118.3496|14309.6396|14245.0195|13312.0195|12842.4697|12988.0195|12373.6797|11705.4004|11069.4805|10678.1904|10297.8604|9928.29|9895.0703|9922.8096|10005.8496|9930.9805|9755.4004|9513.4004|9206.0996|9430.5801|9786.6396|10073.3203|9757.6104|9975.2305|9521.4404|9199.4502|9263.71|9413.2197|9178.1504|8864.4297|8968.9502|8998.5996|8805.9502|8562.71|8238.2305|7882.4102|7518.7798|7207.75|7339.6802|7474.3398|7629.7798|7079.3799|7324.5801|7244.7002|7452.02|6990.7202|6727.8701|6309.8599|5967.54|5917.3901|5679.1099|5057.1299|5057.4702|4981.8999|5018.98|4814.8198|4768.8901|4695.2598|4955.4902|4954.9399|5002.6602|5138.9302|5224.1802|5340.4302|5287.2002|5282.2402|5397.71|5443.1499|5180.9302|5075.4199|5665.96|5484.1602|5390.8501|5490.2202|5071.8999|4943.6401|4912.4302|5103.5698|4869.02|4831.5
00378|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|19692.0605|18945.7402|5323.3799|5649.8398|2295.6699|1421.73|375.62|336.88|284.22|4243.4502|4210.8301|2189.03|1622.6801|802.32|481.48|418.52|256.52|198.97|154.16|119.88|95.14|188.61|189.88|98.53|88.83|82.38|89.17|87.87|108.39|106.2|102.55|114.6|100|338.35|301.33|280.11|282.55|353.57|371.38|309.08|262.04|146.43|91.33|91.33|102.66|114.86|92.81|90.98|84.67|75.42|74.27|78.54|83.13|86.79|94.61|100.11|557.84|524.15|464.94|365.29|278.75|264.54|131.11|131.11|131.11|131.11|131.94|114.23|100|86.029|75.9749|67.0004|61.1496|52.9878|53.2253|52.5619|61.6|45.4699|33.1465|26.4951|24.5808|190.04|178.67|165.39|165.51|142.92|137.48|136.15|118.41|116.28|106.49|101.75|131.43|102.129|104.6947|102.0432|99.3683|99.2513|89.0431||89.04|||89.04|88.8|77.62|||75.69|68.59|64.68|63.3|84.36|81.94|66.52|58.51|57.83|57.45|58.49|63.01|66.87|65.59|61.57|59.16|63.71|64.1|62.49|61.56|64.97|67.15|69.62|69.29|69.29|71.17|68.86|68.27|74.27|84.78|86.3|75.47|88.37|82.81|73.73|69.16|69.09|67.25|61.44|60.76|62.69|61.26|55.28|48.75|33.72|32.43|31.8|31.91|31.1|33.34|33.93|35.5|2.75|39.54|40.72|38.78|39.06|38.16|39.13|38.01|34.98|33.39|33.15|33.05|34.21|34.28|35.29|34.65|28.39|27.09|25.98|21.17|17.78|17.55|16.82|15.61|10.93|10.82|11.19|10.93|10.66|10.66|10.44|9.82|9.17|8.86|9.24|9.21|8.49|8.63|8.74|7.91|8.23|8.04|8.37|8.71|8.92|9.21|9.3|9.63|9.37|9.13|9.36|9.75|8.44|7.92
00379|995072|/indices/hnx-30|INDICES:VN|661.54|568.92|569.63|503.85|508.17|493.64|420.4|421.61|365.43|316.02|323.41|266.99|247.67|248.66|232.12|198.38|209.88|216.76|203.6|166.41|194.19|177.95|179.22|181.11|185.29|191.08|188.78|191.58|188.81|190.45|195.22|194.97|194.34|186.33|185.98|188.47|189.34|215.25|204.31|190.47|189.63|207.29|227.44|253.2|244.74|252.67|219.18|220.65|191.91|198.22|193.04|187.18|181.99|173.71|166.75|165.74|158.33|151.36|143.54|144.78|149.3|153.37|154.83|151.46|151.06|147.71|142.88|139.2|139.49|136.58|140.94|145.99|153.05|143.44|143.8|160.22|162.73|158.05|154.99|153.32|165.87|164.48|160.83|173.4|175.72|180.82|179.68|158.34|157.47|152.15|158.05|184|166.08|144.99|127.31|122.62|115.42|113.28|111.97|113.44|116.93|125.51|108.23|113.59|121.6|121.68|107.81|92.48|96.76|103.29|116.53|130.95|132.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|41064|/indices/vn-30|INDICES:VN|1534.17|1450.9|1425.35|1443.6|1529.09|1473.28|1312.08|1196.62|1173.72|1048.01|1072.4399|963.57|892.68|859.27|823.93|740.33|770.23|806.44|714.9|609.35|831.25|848.42|879.02|887.47|922.46|922.87|892.83|884.29|864.24|875.64|890.6|900.17|904.96|866.01|854.99|896.5|901.57|994.76|969.23|944.31|945.94|949.13|1029.76|1153.11|1106.03|1098.3|977.2|943.08|832.1|793.64|770.97|755.5|765.52|713.63|681.7|693.42|656.69|645.72|627.65|633.63|643.26|668.47|665.2|642.04|623.77|617.69|600.63|570.7|570.88|562.4|593.31|582.74|619.89|581.67|586.53|642.46|624.36|590.44|589.54|580.27|619.2|606.02|600.48|612.86|644.03|648.98|681.09|635.87|615.87|614.74|631.64|669.93|663.17|623.08|563.41|569.66|557.02|551.71|531.15|540.53|535.91|581.66|536.15|553.38|548.92|562.91|486.41|443.6|458.3|454.82|466.59|491|496.45|509.62|507.07|541.2|500.07|485.18|432.37|388.6|409.32|444.87|455.97|461.42|442.44|454.77|434.65|487.92|488.94|482.67|531.47|513.6|472.49|476.56|473.93|478.7|512.21|524.73|520.32|560.62|520.44|517.02|504.97|525.97|544.94|606.31|594.12|559|476.66|432.87|416.94|325.52|276.99|240.11|300.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|41063|/indices/vn|INDICES:VN|1444.27|1342.0601|1331.47|1310.05|1412.15|1329.47|1222.08|1194.59|1176.9301|1056.61|1113.77|988.71|926.09|910.13|882.4|796.86|827.67|868.97|766.14|658.8|878.43|916.6|960.26|971.42|998.82|997.87|984.79|993.25|958.92|953.58|978.81|980.76|971.05|911.98|900.1|937.7|915.52|1019.49|990.79|957.35|955.18|973.67|1053.26|1180.26|1121.54|1111.74|986.05|952.76|838.75|805.29|784.42|784.44|777.2|739.45|718.7|723.02|710.7|699.8|665.92|670.75|675.13|687.68|674.19|655.38|632.26|618.18|595.95|560.64|560.03|545.27|579.03|573.39|607.93|563.39|565.75|617.12|594.52|571.15|560.62|550.8|591.75|576.07|545.43|566.22|603.44|603.5|640.69|594.66|578.93|560.29|578.45|590.93|586.65|555.51|505.61|509.13|499.21|491.92|473.56|490.9|478.98|518.3|474.54|490.66|476.51|477.11|415.5|377.94|388.1|391.74|397.37|413.73|421.94|430.75|476.02|440.95|426.48|388.7|351.37|380.47|418.77|426.43|429.49|404.84|429.91|422.98|483.3|460.8|458.21|515.7|485.72|451.02|451.81|454.41|456.48|494.78|504.11|505.18|544.52|500.31|502.57|482.93|501.74|513.42|565.85|581.8|545.05|466.82|439.58|418.75|336.31|282.07|244.23|301.12|312.49|313.33|347.73|463.26|552.6|447.37|406.46|408.2|523.29|520.53|646.08|854.15|925.66|977.86|1074.46|1072.72|919.87|905.34|1015.71|1085.9301|933.3|1059.1801|1147.51|1066.33|751.04|637.07|516.8|529.57|494.75|409.67|509.78|538.55|611.72|520.53|402.15|314.03|306.86|311.22|310.34|289.95|255.02|245.48|246.83|244.1|245.56|247.05|235.96|232.93|238.39|233.51|232.57|233.22|231.89|238.41|249.42|252.64|265.03|280.53|271.44|213.26|167.69|164.75|136.64|139.31|142.51|144.99|152.29|151.45|152.21|139.64|165.58|172.38|183.41|179.27|177.35|182.97|191.43|197.12|200.26|207.81|209.52|203.14|193.59|204.48|231.7|283.02|265.03|229.06|296.43|395.63|491.17|411.03|327.13|274.43|253.64|250.23|210.56|171.87
00382|29196|/indices/ftse-vietnam|INDICES:VN|583.02|547.16|551.16|543.25|582.28|552.14|522.51|491.66|485.23|430.8|452.41|415.53|390.22|366.69|357.41|339.71|349.23|362.1|313.02|279.81|296.92|351|372.48|387.21|401.08|406.5|409.38|404.6|410.59|397.96|406.73|417.57|415.57|415.34|379.46|367.07|388.82|381.49|427.33|415.86|406.19|399.22|404.28|440.15|485.88|465.28|462.7|406.29|373.72|333.58|318.55|310.07|301.1|300.97|294.84|295.27|301.95|289.16|280.95|277.6|284.87|292.58|305.08|301.25|298.92|292.94|288.53|283.95|266.76|267.47|267.41|281.85|278.79|299.11|281.7|294.21|320.32|306.21|291.13|293.51|285.09|312.85|306.19|313.74|325.22|339.83|340.88|357.7|332.15|319.84|324.34|323.92|344.37|343.97|319.74|287.91|290.58|283.03|274.54|264.06|268.38|269.32|308.42|278.88|298.09|297.41|311.05|255.71|227.15|236.68|241.33|257.65|276.68|284.77|291.02|318.97|287.6|283.54|255.31|227.03|249.76|294.74|301.51|329.74|324.52|350.05|334.8|386.45|396.42|399.88|454.63|434.18|406.35|409.04|408.01|426.72|454.5|475.47|470.1|500.82|469.37|470.38|466.33|488.2|526.25|568.58|556.87|553.54|476.55|444.34|427.98|330.36|288.25|247.24|315.85|333.96|345.13|367.65|500.51|592.15|506.67|425.41|428.02|542.07|531.57|683.16|877.32|963.2|990.17|1081.16|1085.4|943.41|960|1098.96|1163.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|29197|/indices/ftse-vietnam-all|INDICES:VN|1588.6899|1487.98|1477.53|1463.09|1552.55|1474.91|1367.34|1285.41|1263.11|1104.88|1164.74|1055.4399|984.86|945.98|915.97|844.74|867.05|902.33|784.36|694.57|770.93|904.36|945.76|976.52|1000.69|1028.29|1033.45|1012.06|1011.95|978.3|993.69|1011.59|1018.37|1016.17|947.6|921.84|971.51|949.91|1070.09|1042.17|1018.55|1009.02|1015.11|1101.6899|1227.54|1174.36|1165.55|1053.6|997.91|875.68|847|830.54|823.23|830.98|793.16|774.5|779.71|740.42|719.54|699.55|719.94|735.34|757.32|761.45|726.39|698.06|684.94|668.35|639.02|632.16|618.01|661.88|648.42|674.46|617.65|636.13|679.27|645.64|618.79|623.27|608.04|649.82|633.78|619.58|635.86|666.13|668.19|697.85|660.48|632|637.44|664.93|702.58|694.18|658.01|599.92|612.1|598.68|590.24|565.97|587.67|572.11|618.46|560.97|572.03|558|569.81|485.25|444.5|454.66|451.19|459.71|478.31|486.47|495.13|529.15|483.29|473.91|429.14|394.05|415.82|453.97|464.54|471.44|443.43|460.68|444.56|506.97|499.18|501.68|556.87|534.27|496.04|500.39|503.56|514.41|545.25|562.69|563.38|597.11|565.53|567.1|545.14|558.9|590.81|651.35|643.84|620.81|530.61|483.2|459.09|359.49|310.44|268.2|336.36|351.87|358.83|383.81|514.51|610.86|512.78|440.37|448.72|570.62|554.87|709.43|911.35|997.1|1027.21|1107.4399|1113.53|976.56|983.07|1106.38|1162.8199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|41062|/indices/hnx|INDICES:VN|412.13|357.36|342.84|314.86|323.32|317.87|281.98|286.67|249.26|214.2|203.12|147.7|135.34|132.93|124.86|107.53|109.74|109.83|106.84|92.64|109.58|102.4|102.51|102.5|105.19|105.05|102.32|104.43|104.15|104.34|107.46|107.44|105.86|102.88|104.23|104.82|105.35|116.38|112.79|106.16|106.17|114.66|122.64|132.55|127.9|125.9|116.87|114.72|105.16|107.69|104.15|101.19|99.14|93.85|89.54|90.82|86.83|84.46|80.12|80.63|82.25|85|84.4|83.72|84.56|81.92|80.68|79.05|78.73|76.89|79.9|80.63|82.26|77.97|76.92|85.06|84.94|83.24|82.04|81.71|85.78|85.57|82.98|87.43|88.01|88.63|87.04|79.26|77.94|75.8|79.11|89.53|83.12|74.31|67.95|65.19|61.64|60.96|61.13|61.46|62.76|64.62|58.36|60.11|62.56|62.64|57.09|51.05|52.91|55.47|61.43|69.19|71.08|74.03|79.91|72.21|68.69|60.53|58.64|60.48|70.22|71.33|73.08|69.55|74.35|70.25|83.59|91.48|96.04|106.72|114.26|108.47|112.83|126.99|129.05|153.57|158.57|163.61|180.22|160.81|163.03|160.36|168.58|164.57|198.53|185.55|173.83|153.96|148.9|144.44|117.54|99.28|83.47|100.3|105.26|105.97|115.56|149.23|185.15|143.51|113.31|118.29|169.12|181.43|229.61|294.25|323.55|341.21|381.76|312.74|252.62|253.57|267.01|338.51|332.79|407.06|430.37|349.29|311.88|242.89|223.79|191.56|194.49|193.12|170.14|190.68|192.92|222.83|178.87|98.84|94.06|96.24|93.14|98.88|99.06|98.6|99.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|995068|/indices/vn100|INDICES:VN|1454.5601|1360.0699|1344.72|1342.26|1426.5699|1367.9399|1240.83|1151.78|1123.53|1013.68|1032.1801|925.03|856.45|831.04|795.94|719.36|746.85|776.17|689.63|590.94|795.16|819.47|847.56|861.07|888.12|890.72|868.84|861.33|841.15|852.37|868.45|877.83|880.8|833.8|820.15|854.84|857.13|949.82|923.27|902.16|894.88|900.09|976.36|1080.34|1028.41|1031.0601|930.57|899.74|795.9|777.54|759.16|752.8|760.61|711.07|678.34|681.65|648.09|630.06|613.45|622.79|636.69|661.56|653.48|636.4|620.33|601.15|585.05|558.81|557.05|545.29|571.58|559.16|584.34|544.21|546.27|590.73|570.99|549.33|546.61|539.51|567.9|557.36|548.81|561.86|584.71|587.38|608.44|568.33|552.33|549.44|567.62|602.28|593.74|581.85|560.19|506.46|509.28|496.02|489.75|471.57|482.29|477.59|511|468.88|480.28|474.04|484.81|423.51|387.99|400.33|399.73|407.31|430.1|436.46|446.81|475.61|433.76|421.69|379.68|346.29|358.08|388.87|401.51|407.32|386.04|396.41|381.85|432.07|428.88|428.57|471.05|458.35|423.58|427.32|434.51|438.02|470.06|484.73|483.87|521.32|486.43|483.99|469.47|487.11|497.42|565.97|559.82|520.31|435.19|400.66|375.62|296.93|251.75|220.21|271.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|101797|/indices/nse-30|INDICES:NG|1747.12|1674.51|1616.8|1639.22|1594.87|1561.78|1598.45|1556.37|1593.45|1721.27|1641.01|1476.83|1319.3|1148.54|1075.71|1054.08|1052.09|1096.28|987.17|902.83|1144.33|1274.95|1178.02|1136.0601|1069.79|1147|1088.77|1139.35|1255.6801|1286.6801|1311.8101|1392.65|1424.6|1359.9301|1417.08|1394.99|1455.5601|1473.42|1561.37|1665.16|1739.08|1712.9301|1876.13|1873.7|1961.3199|2019.76|1746.6801|1715.1801|1675.5699|1622.4301|1637.95|1635.42|1504.4399|1348.89|1158.99|1136.3|1114.84|1158.22|1195.2|1131.89|1212.1801|1261.73|1232.3199|1245.8101|1316.34|1232.9301|1098.2|1108.6|1097.97|1074.47|1287.67|1229.29|1319.79|1414.74|1327.89|1360.85|1526.04|1569.73|1588.0601|1451.05|1370.21|1334.09|1563.22|1576.7|1683.72|1882.26|1890.5|1921.48|1931.77|1896.47|1739.47|1733.91|1777.8199|1845.5601|1907.17|1803.47|1763.98|1716.0699|1686.99|1776.51|1701.9301|1812.37|1595.02|1603.12|1581.33|1531.5601|1336.0699|1258.55|1244|1219.65|1113.74|1076.46|981.74|999.68|1009.14|938.84|917.94|936.7|923.77|875.69|918.63|913.43|948.04|1062.1899|1105.92|1149.48|1113.65|1061.67|1137.5601|1170.09|1077.3199|1061.17|1055.24|982.02|1018.06|1112.5699|1056.53|1093.8199|1086.28|1033.28|956.12|923.22|848.25|835.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|101796|/indices/nse-all-share|INDICES:NG|42038.6016|40221.1719|39220.1797|38547.0781|37907.4297|38437.8789|39834.4219|39053.4414|39799.8906|42412.6602|40287.7109|35048.1484|30527.6895|26831.7598|25327.1309|24710.9297|24479.1602|25267.8203|23021.0098|21309.5|26143.0195|28843.5293|26845.7891|26999.6895|26355.3496|27630.5605|27540.4199|27718.2598|29966.8691|31069.3691|29159.7402|31041.4199|31718.6992|30557.1992|31429.3398|30874.1699|32458.0508|32762.3398|34848.5508|37017.7813|38278.5508|38104.5391|41268.0117|41504.5117|43330.5391|44378.8008|38243.1914|37944.6016|36680.2891|35439.9805|35504.6211|35847.75|33117.4805|29498.3105|25758.5098|25516.3398|25329.0801|26036.2402|26874.6191|25241.6309|27219.6895|28335.4004|27599.0293|28009.9297|29597.7891|27663.1602|25062.4102|25306.2207|24570.7305|23916.1504|28642.25|27385.6895|29177.7207|31217.7695|29713.6602|30180.2695|33456.8281|34310.3711|34708.1094|31753.1504|30103.8105|29562.0703|34657.1484|34555.3906|37550.2383|41210.1016|41532.3281|42097.4883|42482.4883|41474.3906|38485.5586|38748.0117|39558.8906|40571.6211|41329.1914|38920.8516|37622.7383|36585.0781|36247.8594|37910.2695|36164.7891|37790.6406|33440.5703|33540.8203|33075.9219|31858.8301|28078.8105|26494.6895|26427.7793|26011.6406|23750.3301|23061.3809|21600.5508|22112.1309|22122.8105|20652.4707|20123.6699|20875.3398|20731.1992|19728.1797|20631.7109|20372.6992|21528.2793|23850.4004|24995|25867.1699|25211.5703|24621.3809|26014.5195|26825.7109|24771.8594|24765|25134.3008|23090.0508|24282.6094|25877.4707|25383.8301|26392.0293|26430.0391|25966.7598|22980.0391|22822.1191|21000.0898|20817.5996|21665.4609|22497.2695|22560.8398|25685.1602|27217.5898|30745.7402|21442.25|19871.1504|22684.1895|21813.7598|31357.2402|32214.3496|35213.4492|45712.4102|49204.6094|52641.5508|57047.2695|58928.8398|59124.8711|62606.9102|65910.9688|59125.5781|58579.7695|54285.2188|50201.6602|50596.1094|51304.1406|53759.8008|51408.8789|50773.8008|46869.3203|43870.2695|40313.0195|37452.8398|33163.9414|31632.4609|32897.3086|32530.1699|32337.1504|28233.5508|26118.2598|24760.4707|23466.6094|23434.4199|23789.7793|23770.7402|24085.7109|24355.7891|26103.75|24582.7305|23389.7207|21910.9492|21626.4395|21482.0293|21699.4902|20710.8398|21659.6602|22639.7207|23875.1309|23043.1406|23424.6191|22700.6504|23598.6992|27175.4492|28414.8301|28086.5|25643.3594|23070.5898|24797.4297|22712.8809|20128.9395|||||||||||||||||||||||||||||||||||||
00388|19155|/indices/ise-100|INDICES:TR|1522.04|1398.9301|1475.62|1397.98|1358.2|1424.47|1400.15|1399.34|1491.88|1484.86|1482.17|1302.25|1119.72|1150.0699|1081.66|1140.39|1171.6801|1064.8101|1002.54|882.86|1083.79|1194.37|1149.03|1073.5|986.9|1052.75|967.38|1013.42|986.63|903.36|957.3|939.08|1046.9|1040.61|909.86|963.67|902.54|1000.75|922.91|971.22|960.94|1007.07|1048.15|1152.17|1186.3|1200.16|1157.35|1039.11|1105.13|1029.34|1103.49|1078.85|1006.39|978.54|949.94|890.2|877.2|863.9|779.07|740.6|788.02|769.24|762|762.28|771.78|779.12|852.42|829.87|759.49|734.96|717.27|752.33|836.54|746.23|748.44|798.8|824.45|827.69|838.81|810.9|844.05|891.45|854.48|862.14|805.56|750.01|804.55|823.71|785.36|796.48|744.81|698.49|616.55|621.66|673.67|758.97|779.04|750.18|674.46|742.54|764.24|804.63|862.55|858.12|793.2|790.5|788.57|731.26|725.74|662.7|673.04|642.07|623.1|551.25|599.72|625.98|603.99|570.8|513.15|544.13|552.57|589.07|545.89|627.32|633.55|629.29|696.21|643.16|615.25|638.1|663.63|655.61|694.42|657.63|601|603.36|542.38|541.97|587.94|568.22|504.82|547.31|528.19|452.09|467.2|482.28|469.58|430.18|368.54|358.05|319.96|256.16|236.79|255.61|271.48|256.35|281.32|339.45|393.81|419.14|348.81|399.19|431.19|388.18|436.59|435.62|551.6|541.16|581.58|540.04|501.99|528.25|470.94|470.81|449.84|436.61|414.31|411.83|391.17|381.69|405.82|369.25|372.86|360.68|354.53|381.32|438.8|429.11|470.16|445.9|397.78|380.89|319.64|333.33|309.08|296.15|269.57|252.36|235.92|255.58|283.96|273.3|249.72|224.86|229|219.54|202.18|193.81|179.68|170.81|180.23|201.91|188.89|172.59|186.25|146.18|157.54|130.56|116.12|105.72|108.84|113.81|115.1|94.75|115.74|110.32|103.7|133|102.52|88.42|95.47|102.36|93.8|104.14|114.42|116.79|110.56|132.52|140.78|116.34|98.49|76.26|98.79|99.15|112.04|108.8|123.67|80.23|87.92|106.85|94.37|87.48
00389|19160|/indices/ise-100-30|INDICES:TR|2854.96|2653.9099|2738.5901|2606.27|2520.5901|2754.6101|2825.78|2910.6499|2928.3201|2855.03|2617.8999|2288.5701|2018.87|1969.09|1836.02|1965.99|1846.88|1638.34|1498.46|1273.77|1557.5699|1674.87|1544.08|1373.08|1241.83|1277.38|1188.73|1164.86|1138.08|1065.28|1140.01|1096|1205.9399|1178.5601|1064.29|1132.66|1080.36|1228.61|1163.0699|1224.66|1253.36|1284.0601|1383.76|1521.58|1501.92|1551.08|1456.9399|1323.09|1430.72|1334.84|1396.6899|1382.24|1293.86|1254.24|1193.13|1151.21|1125.03|1114.0601|1025.26|971.82|1034.54|1002.03|982.56|984.88|975.2|1002.56|1092.97|1059.51|965.42|956.61|956.97|978.66|1035.61|953.9|963.76|1040.76|1092.79|1116.28|1120.03|1053.36|1085.13|1099.49|1058|1059.83|1039.75|988.84|1033.34|1033.99|997.42|1009.82|963.98|900.63|847.25|859.01|909.9|1011.83|1039.3101|971.93|887.28|1015.08|1037.89|1040.05|1099.41|1096.83|995.95|985.08|940.18|884|879.6|863.41|874.66|855.6|833.2|786.26|864.65|852.13|835.63|782.01|725.63|750.18|769.19|757.3|736.35|846.69|851.65|850.33|922.17|865.23|823.42|831.21|848.47|779.36|801.74|752.89|698.76|692.51|654.91|654.31|729.63|679.42|644.77|666.34|601.76|515.34|545.83|554.57|531.83|470.85|427.42|405.14|353.45|288.89|262.29|268.48|270.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|19158|/indices/ise-30|INDICES:TR|1635.71|1496.28|1591.89|1505.52|1465.21|1510.6801|1459.3199|1436.21|1575.77|1583.7|1641.8101|1443.9|1228.9|1287.87|1215.4399|1273.35|1354.37|1241.16|1177.52|1050.47|1291.08|1432.6|1394.05|1318.2|1216.48|1308.21|1198.83|1273.62|1239.04|1129.4|1194.4399|1176.49|1314.96|1311.36|1139.45|1205.63|1124.8101|1240.46|1137.41|1196.78|1174.99|1237.62|1277.9301|1404.64|1460.59|1470.76|1426.61|1277.89|1354.47|1261.15|1358.26|1324.88|1235.08|1201.55|1170.5|1091.3|1077.02|1059.62|951.96|905.45|963.34|941.76|934.72|934.72|950.33|956.1|1046.74|1019.88|934.14|900.05|874.28|921.92|1035.37|917.73|919.12|978.69|1006.64|1007.02|1022.63|994.05|1036.8101|1103.84|1057.29|1068.21|988.88|916.8|988.58|1017.09|967.4|981.45|913.87|857.69|746.62|751.86|818.97|925.55|949.82|921.13|825.21|900.13|927.95|988.34|1062.8101|1056.6801|980.62|978.91|985.75|911.51|904.24|812.21|825.32|783.06|759.35|662.19|718.48|759.78|730.41|691.82|617.48|659.1|667.66|725.9|663.41|762.23|770.73|764.36|850.7|782.55|749.61|782.89|817.99|825.57|881.38|836.54|761.25|766.99|679.63|679.24|731.98|713.77|625.42|684.91|669.64|573.11|589.48|610.36|596.14|549.76|465.68|454.77|408.5|325.83|302.29|329.9|353.85|328.69|361.37|427.49|485.71|523.83|419.49|484.27|537.24|481.94|540.52|546.21|698.92|686.21|741.3|684.69|632.11|663.26|584.14|584.87|568.12|545.67|520.62|515.49|685.58|477.2|514.03|466.08|471.61|455.31|447.34|479.16|551.91|540.67|596.76|569.89|504.68|489.31|407.89|429.39|397.4|378.07|344.74|323.25|303.19|325.6|362.57|347.7|321.53|287.99|293.21|280.26|259.23|248.84|230.12|215.09|225.84|258.99|244.72|223.71|243.1|187.65|204.32|167.36|146.87|132.37|135.18|139.89|141.23|117.76|144.39|137.42|128.86|165.38|127.34|109.18|118.06|128.86|118.91|133.06|145.69|148.99|140.3|167.77|179.06|147.72|125.52|98.12|124.85|125.14|142.25|139.4|158.49|101.78|113.56|136.78|119.1|107.88
00391|19157|/indices/ise-50|INDICES:TR|1334.48|1226.6801|1303.16|1236.4301|1201.3101|1243.5601|1208.25|1207.3199|1307.05|1310.14|1335.0699|1175.27|1006|1051.64|993.5|1042.28|1089.24|996.04|935.32|835.25|1022.5|1132.1|1091.99|1027.84|947.07|1014.51|929.75|981.81|957.98|872.94|925.06|911.92|1017.76|1012.72|881.66|932.81|874.27|969.3|892.14|935.95|922.88|969.25|999.96|1098.92|1136.51|1146.87|1110.8|996.33|1059.6|986.83|1062.4301|1035.88|965|938.04|912.48|852.47|840.48|827.43|744.41|707.68|751.65|734.77|729.47|729.99|738.19|742.71|814.61|792.96|724.79|700.18|681.9|716.76|801.39|712.08|714.63|762.83|786.9|788.8|797.84|774.06|805.92|854.31|821.01|829.9|773.65|720.45|775.2|794.86|757.24|768.94|716.95|674.19|591.64|596.98|648.51|730.01|751.5|725.6|653.44|716.58|738.31|779.88|839.51|835.42|774.21|771.66|773.72|717.77|713.16|647.64|656.74|625.36|606.88|534.66|581.21|608.66|587.45|555.8|498.65|531.79|539.51|580.4|537.53|613.86|617.95|612.88|679.15|627.08|601.54|625.31|652.88|651.41|690.71|653.69|597|600.71|536.62|535.55|578.72|561.24|495.53|542.59|525.29|449.14|463.26|479.39|468.44|429.81|366.15|356.44|319.04|254.78|236.14|256.21|272.2|256.68|282.89|337.24|386.99|415.57|340.06|391.34|427.91|384.93|433.61|434|551.39|540.87|584.86|541.33|501.08|526.42|467.43|467.93|449.53|433.97|412.77|410.52|542.07|378.5|403.23|366.45|370.79|359.91|354.67|378.63|434.86|425.13|465.65|444.12|394.23|380.37|318.53|333.07|308.97|295.31|269.74|252.7|237.18|254.9|283.05|271.71|249.88|223.93|228.07|218.85|201.66|193.71|179|169.07|178.29|200.62|188.46|171.91|185.95|145.52|157.48|130.09|114.97|103.99|106.51|111.1|112.17|92.6|113.63|108.14|101.65|130.13|100.35|86.5|93.43|100.85|92.56|103.03|112.98|115.4|108.9|130.45|139.09|114.64|97.18|75.66|97.18|97.5|110.58|107.45|122.27|78.92|87.68|105.58|92.68|85.33
00392|19162|/indices/ise-all-shares|INDICES:TR|1735.52|1604.16|1680.13|1596.53|1548.09|1620.59|1611.9301|1647.08|1725.24|1714.1|1677.26|1483.46|1293.37|1314.89|1210|1263.47|1270.51|1147.8199|1068.5601|933.67|1149.87|1261.42|1199.88|1110.62|1012.7|1069.6|981.26|1021.96|993.96|912.1|967|950.25|1054.4|1044.42|918.34|974.19|913.1|1011.35|938.22|987.1|979.45|1022.59|1070.74|1171.3101|1204.38|1215.3|1169.21|1048.92|1115.4301|1040.61|1112.74|1089.4|1016.79|989.08|960.13|902.88|890.02|876.35|792.73|753.01|799.4|780.32|772.99|773.43|782.41|790.94|861.8|839.24|772.01|747.8|731.05|762.78|840.82|753.73|755.65|805.96|829.16|831.65|843.37|813.27|845.48|889.53|852.28|857.3|803.15|749.96|801.93|819.06|783.05|792.09|743.02|696.37|621.15|624.58|672.86|758.36|775.92|746.29|672.06|739.5|759.1|796.21|851.59|845.77|783.76|781.85|778.3|723.35|718.28|659.59|669.21|639.16|621.6|553.59|602.38|627.13|604.36|570.72|515.57|545.44|557.14|589.23|546.92|629.25|637.88|634.76|701.1|645.84|615.02|638.66|662.66|649.79|685.69|650.28|594.65|595.98|539|535.65|584.02|563.89|503.43|540.79|518.33|445.09|461.69|477.36|464.73|426.26|367.87|355.03|317.71|258.15|236.86|253.59|267.9|254.09|278.04|335.23|389.39|410.64|344.68|394.71|423.78|383.47|425.28|423.66|529.81|520.19|556.53|520.32|484.86|508.92|456.83|456.45|435.5|425.26|404.99|402.34|521.45|374.46|397.44|363.29|364.95|351.64|346.44|373.66|427.19|417.1|455.93|429.96|384.73|365.28|307.85|319.71|296.9|284.55|258.64|242.24|226.42|245.89|272.13|261.84|238.57|216.41|220.45|209.69|193.01|185.69|171.56|164.16|173.38|192.69|179.86|164.98|177.16|139.85|150.14|125.62|112.63|103.17|106.33|111.26|112.98|92.98|112.57|107.43|100.87|128.7|99.6|86.1|93.18|99.17|90.99|100.02|109.42|111.37|105.84|126.11|133.42|110.89|94.4|73.29|94.31|94.34|105.88|102.35|115.76|75.79|81.74|99.99|88.85|83.08
00393|19163|/indices/ise-all-100|INDICES:TR|5219.7598|4936.5898|5031.9102|4838.2598|4655.1699|4838.5|5003.3101|5554.04|5433.1401|5354.9502|4748.3701|4355.71|4024.0701|3918.6201|3264.8999|3249.5901|2897.77|2527.1399|2281.6599|1805.6899|2272.9199|2415.3401|2109.77|1813.9301|1542.21|1481.5601|1337.16|1310.86|1261.47|1185.6899|1263.12|1263.95|1334.66|1271.9301|1190.17|1283.52|1212.88|1328.03|1306.9|1372.16|1399.8|1411.73|1557.46|1633.6801|1657.48|1629.9|1530.53|1361.33|1445.91|1372.6899|1425.77|1418.35|1332.4399|1302.67|1263.98|1234.87|1222.5699|1201.04|1124.3|1058.85|1095.04|1068.5699|1058.75|1061.8|1063.8|1092.36|1134.26|1108.05|1079.5|1057.05|1051.71|1036.65|1030.4399|980.52|978.74|1036.4|1028.08|1019.99|1042.64|976.9|1001.06|1005.43|957.89|927.81|897.94|869.58|893.4|884.66|876.28|857.94|836.97|778.33|788.85|768.15|769.15|871.31|856.27|810.86|744.14|812.54|806.78|806.5|837.26|810.81|777.75|785.92|760.2|727.59|727.93|715.44|718.84|694.21|688.75|650.88|709.35|721.8|688.17|645.43|608.59|630.48|678.44|667.35|628.6|731.56|765.82|773.22|842.79|758.57|694.89|729.65|741.07|678.08|689.32|663.69|611.09|600.94|581.07|545.51|627.21|599.5|559.87|549.03|488.69|434.79|469.33|493.56|479.28|445.92|417.23|375.68|338.33|309.51|267.85|267.43|269.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|41170|/indices/ecuador-general-adj|INDICES:EG|1222.14|1217.6899|1265.62|1300.42|1312.38|1322.67|1344.55|1341.6801|1362.1|1401.62|1392.88|1366.8|1355.3101|1342.01|1353.52|1371.8|1374.67|1384.02|1383.95|1400.22|1404.11|1403.39|1383.63|1406.89|1377.72|1330.61|1324.71|1331.84|1302.8|1355.33|1367.51|1363.4|1401.51|1414.45|1416.05|1404.62|1395.09|1387.09|1402.03|1359.1899|1325.15|1332.1801|1323.0699|1262.45|1268.08|1256.5601|1256.62|1206.08|1220.34|1247.0601|1203.41|1196.71|1154.25|1154.29|1129.14|1180.3|1122.0601|1081.8101|1079.86|1033.64|1033.6|1035.84|1031.4301|1036.5699|1033.55|1071.9301|1085.41|1126.66|1104.3101|1114.34|1124.9399|1142.9|1143.46|1152.22|1157.28|1213.4301|1219.26|1221.12|1236.36|1241.71|1252.99|1206.33|1201.6899|1219.26|1213.54|1199.54|1194.86|1188.54|1190.5|1185.36|1174.53|1171.36|1172.21|1154.8|1136.74|1125.22|1086.27|1062.37|1061.13|1058.65|1062.05|1066.45|1056.36|1083.6|1067.71|1037.89|1001.7|1021.78|1016.12|1006.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|12860|/indices/egx30|INDICES:EG|11420.1904|10517.0303|11143.7998|10742.2305|10256.6201|10309.0596|10475.2598|10568.3701|11525.0195|11546.1504|10845.2598|10943.3496|10515.25|10989.2695|11365.9902|10599.46|10764.5898|10220.1396|10554.04|9593.9404|13008.9404|13918.8398|13961.5596|13849.46|14558.0195|14257.75|14835.3604|13392.4697|14100.7402|13771.3096|14920.1504|14737.8799|14803.9697|14126.6797|13035.6602|13305.1201|13249.5996|14589.9805|15968.6104|15603.21|16382.21|16414.5293|18295.5703|17528.1797|15477.8301|15038.8301|15019.1396|14600.79|14337.8096|13896.5996|13417.46|13416|13396.6797|13339.6299|12439.0703|12994.7998|11937.6699|12674.6699|12326.7002|11471.8604|8398.1201|7888.96|8158.04|7983.1499|6944.2002|7483.6499|7774.9102|7550.21|6145.25|5992.5698|7007.04|6361.8999|7484.4399|7332.5098|7256.0898|8193.0801|8365.2695|8782.5498|8668.0195|9133.54|9332.96|9869.54|8926.2598|9311.7803|9149.2803|9804.7402|9446.1797|8824.75|8163.8999|8093.73|8262.5898|7792.7798|8148.2002|7415.5098|6788.4702|6185.5801|6180.3198|5623.5098|5272.21|5323.3799|4784.0298|5410.5498|5222.96|5098.7002|5505.3101|5609.1099|5485.9102|4809.96|5691.5698|5815.0801|5376.3398|4875.0601|4837.1499|4605.3398|4902.0601|4973.8501|5378.3398|4673.54|3661.6899|4055.0601|4439.6201|4178.3901|4653.6201|5031.25|5392.54|5524.48|5029.0898|5512.3398|5085.6299||7133.25|6705.3701|6668.21|6637.8701|6424.5098|6353.6899|5996.1401|6600.1201|7415.9199|6806.5601|6628.21|6713.8999|6214.2798|5867.0498|6892.5698|6763.5298|6697.8101|6319.9302|5786.1802|5999.3799|5185.3501|4236.9702|3597.5601|3854.5701|4629.6899|4185.5898|4992.25|7059.1602|8449.5596|9251.1904|9827.2803|11057.3301|11786.5098|11357.3799|11335.21|10318.0596|10549.7402|9721.6797|9390.8604|8687.8203|7748.9702|8244.25|7803.3999|7769.6299|7428.1899|7191.8999|7165.0601|6675.8101|6973.4102|6560.7402|6609.54|6444.9302|6232.75|5674.4399|4772.7798|5363.5801|6633.71|6767.6099|7091.5601|7930.1899|6324.7002|5551.8799|5627.5801|5476.7798|4815.0298|4840.52|4828.6699|4288.8901|4187.29|3917.8101|3910.3501|3507.99|2567.98|2361.9099|2296.0601|2089.8101|1752.45|1577.28|1440.86|1412.22|1535.24|1393.48|1333.62|1357.26|1155.51|1104.72|1071.6801|971.58|831.87|738.49|775.87|741.88|641.97|563.53|552.04|574.92|492.85|493.53|485.82|484.04|475.55|466.88|472.07|477.42|474.09|488.73|490.93|448.02|490.05|498.99|552.41|568.38|620.58|545.49|593.29|642.24|625.22|597.72|655.55|747.24|715.74|724.9
00396|1159121|/indices/egx-70|INDICES:EG|2316.5801|2722.6101|2943.5701|2763.5801|2323.01|2278.3301|2058.98|1969.08|2333.8799|2355.74|2145.1499|2040.86|1870.7|2003.37|1848.5699|1535.61|1451.26|1159.99|1225.35|994.95|1209.27|1277.48|1277.48|1267.0699|1269.0601|1311.98|1245.22|1334.65|1224.08|1311.1899|1287.13|1429.71|1522.03|1605.75|1509.77|1427.38|1436.47|1350.67|1377.4399|1611|1568.12|1657.5|1734.8|1827.03|1806.33|1794.63|1754.0699|1659.9301|1649.16|1633.59|1479.28|1277.5601|1302.09|1230.4|1176.9301|1151.21|1117.35|959.27|955.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|665.3596|642.6675|697.1543|667.9975|637.5059|608.897|610.4754|632.7727|701.415|703.0364|650.5018|640.7643|567.4576|595.2102|615.4012|565.9507|569.8396|517.6004|519.1103|478.8817|633.2206|708.3037|709.9922|699.8919|755.4783|750.7086|784.6736|716.6392|752.1653|729.1199|769.2446|798.8609|791.1407|741.17|690.7796|666.3539|649.3375|685.1263|791.1082|817.3625|794.624|854.5964|855.7946|932.4058|900.7267|814.7127|793.203|750.0189|755.5176|744.162|696.8846|627.7786|623.4025|612.3325|595.2539|585.9092|588.1972|589.6725|518.6815|536.7201|508.0807|694.6318|675.9142|708.9802|694.3396|621.8836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||1134.08|1030.92|1311.08|1395.11|1398.1|1402|1436.86|1393.0699|1455.08|1347.02|1540.64|1521.84|1657.3101|1738.16|1812.01|1722.86|1727.2|1707.8|1739.12|1810.3|1936.3101|1930.4|2069.4099|2138.22|2309.6899|2240.8301|2108.3|2043.85|1971.72|1855.0601|1770.8|1727.29|1564.85|1589.15|1508.98|1364.35|1340.45|1328.54|1140.74|1158.5601|1094.0699|1077.72|813.19|790.68|807.48|783.17|743.71|783.87|788.86|792.51|723.59|715.59|790.61|736|852.03|844.6|837.73|944.7|941.57|986.07|971.37|1045.89|1114.27|1145.03|1090.7|1151.27|1112.48|1167.91|1170.08|1108.4|1034.28|1021.15|1064.87|1040.98|1119.83|994.63|924.68|867.02|868.63|811.43|748.28|730.34|643.85|741.77|749.91|738.86|796.73|791.56|801.27|714.84|879.5|925.88|834.35|751.8|740.97|726.85|777.42|789.62|868.58|755.73|646.05|707.6|765.68|710.39|870.4|953.92|976.85|1005.4|928.21|932.13|822.65||1166.1|1161.03|1091.17|1080.92|987.97|997.43|907.35|967.3|1169.16|1160.92|1166.27|1192.22|1059.28|1051.0601|1258.33|1408.37|1209.27|1106.42|1037.14|1012.92|937.38|821.46|685.33|743.6|801.72|736.84|829.66|988.91|1304.16|1444.38|1718.3199|1864.02|1877.02|1860.26|1708.3|1543.67|1529.29|1454.09|1436.5601|1381.99|1344.88|1318.92|1313.03|1290.85|1120.92|1061.15|999.89|930.9|979.37|933.25|911.93|894.6|859.02|813.97|720.32|794.63|947.3|931.45|1018.69|1089.52|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|40525|/indices/egx-20-capped|INDICES:EG|13661.3496|12885.5596|13505.04|13231.0303|12813.25|12773.3701|12704.5|12892.9697|14181.6201|14069.5596|13245.8799|13117.1602|12478.4805|12761.9297|13327.1797|12431.7197|12570.7197|11780.1904|12260.8799|11084.7197|14756.8096|16099.1104|16350.3203|16527.9805|17530.7207|17318.1191|18063.6699|16309.46|17376.6406|17002.9102|18532.4297|18865.2207|18830.2402|18012.4609|16741.8301|17164.0195|16749.1309|18730.7695|20673.9805|20184.6602|21334.8301|21496.2793|23962.1992|22882.8203|20385.2695|19636.0898|19665.4004|19076.8301|18438.5195|17447.4004|16436.7402|16469.8691|16730.3906|16424.1094|15570.54|16379.4502|14862.6396|15764.1699|15462.9502|14304.5303|10609.5195|10012.5703|10434.6396|10249.6504|9031.6299|9768.0703|10063.6904|10163.7002|8136.5698|7999.8198|9278.5596|8429.2803|9823.3896|9508.21|9550.79|10799.04|11137.4004|11898.6602|11770.7998|12522.9404|12940.2598|13845.8799|12614.0898|13249.6602|12986.8496|14026.4404|13621.6201|12786.0498|11947.1299|12058.2002|12044.2402|11417.4404|11887.3604|10771.8301|9795.9502|8947.6396|8944.2598|8148.0098|7616.5801|7697.79|6750.1099|7878.7598|7602.3198|7410.7598|7870.8198|8074.5898|7898.23|6933.3799|8227.6201|8375.5|7620.6602|6903.8599|6716.0298|6652.6699|7083.52|7241.9902|7744.2598|6718.71|5205.3799|5764.8198|6354.4102|5977.6699|6692.3101|7284.2598|7795.27|8041.5898|7307.5|7978.96|8282.8701||10451.7998|9902.3604|9808.6504|9798.7002|9500.6904|9357.21|8968.1699|7458.4502|8590.5898|7966.4399|7783.5601|7821|7252.04|6845.6802|8006.4302|7814.8398|7773.1699|7078.5898|6590.7598|6749.3901|5978.1699|4836.5698|4159.1099|4554.3701|5291.27|4964.8101|5200.4502|7631.9199|9315.9697|10090.6104|10716.2002|11957.7305|12866.9502|12766.6602|13352.7998|12125.6797|12245.0898|11530.21|11109.6699|10105.6104|9300.9805|9800.1104|9286.21|9036.5801|8559.7598|8345.7998|8144.0298|7577.3501|8066.9102|7805.7202|7896.4902|7438.6099|7230.4199|6718.0298|5719.46|6368.1099|7787.3799|7911.5601|8366.5898|9039.7803|7106.4302|6033.3198|6128.7402|5713.1099|4740.6699|4607.04|4519.0498|4046.7|4076.3601|3980.79|3960.29|3575.55|2910.01|2817.25|2553.47|2354.23|2089.76|1979.61|1823.4399|1838.1801|1960.27|1841.42|1696.33|1725.5601|1534.96|1725.08|1677.13|1580.41|1404.97|1266.03|1311.9399|1277.96|1102.66|987.47|963.22|||||||||||||||||||||||||||
00400|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||534.47|533.26|539.27|520.39|553.34|520.28|603.56|597.4|648.26|684.89|719.64|683.84|693.82|682.15|695.41|712.39|747.42|744.53|805.35|842.65|879.25|871.3|861.06|864.38|827.62|795.85|783.56|775.61|692.41|700.07|649.25|571.73|583.55|570.21|473.34|469.37|462.1|456.85|345.55|351.81|357.46|361.85|351.06|373.88|373.4|367.27|351.48|356.38|378.72|344.48|397.73|388.42|392.37|459.8|444.7|470.01|475.17|517.86|557.88|576.44|565.67|640.72|610.25|637.43|660.43|628.44|591.14|585.19|609.65|595.08|651.59|586.09|543.27|518.62|517.61|486.13|442.41|428.24|360.39|440.77|448.82|442.31|471.31|466.57|477.8|429.49|536.24|565.4|495.77|437.15|425.3|407.73|432.19|451.38|516.3|462.72|415.77|456.18|487.88|458.39|589.11|641.74|633.59|651.34|598.09|580.9|509.92||721.58|731.24|668.06|663.17|590.14|607.8|526.93|567.27|717.01|715.07|740.04|746.61|643.01|657.74|800.39|931.91|764.61|700.03|624.76|594.59|579.9|530.09|434.97|433.85|506.52|482.24|484.17|486.13|727.34|831.04|939.04|1119.35|1235.1|1209.63|1223.6899|1050.6|963.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|13185|/indices/qsi|INDICES:QA|11772.79|11493.4502|11090.29|10749.7998|10749.2197|10748.8301|10908.9199|10388.9199|10154.2803|10416.0303|10407.5898|10310.4297|9688.04|9990.4297|9842.8496|9380.6299|9063.6201|8836.8398|8778.8701|8230.3701|9294.7402|10436.9697|10401.8398|10135.9102|10223.0098|10382.1504|10184.6299|10469.5498|10464.9199|10247.21|10379.0703|10109.1797|10132.8096|10711.75|10284.1504|10333.5498|10206.9004|9811.2402|9880.6602|9846.2002|9090.4805|8912.75|9112.4902|8611.8799|8667.5|9203.7695|8516.79|7735.4399|8165.6899|8296.0801|8800.5|9386.5098|8966.3203|9930.0898|10103.8301|10399.04|10699.0303|10601.1299|10420.4502|9880|10159.1699|10470.8701|11060.8398|10602.4297|9909.0195|9546.5898|10191.2803|10327.2305|9915.8398|9488.6797|10364.5703|10252.2695|11638.1396|11461.8496|11513.7598|11758.5703|12161.5195|12097.3096|12166.8799|11725.3203|12396.3398|11970.96|12307.71|12672.75|13605.2305|13768.0303|13619.79|12874.1699|11444.3896|13762.1797|12692.8701|11683.3398|11753.3701|11152.4297|10377.5898|10404.1396|9842.4199|9602.9004|9644.0996|9672.71|9272.5898|9243.5703|8682.9805|8558.7803|8525.8096|8718.6201|8355.75|8402.4902|8539.5098|8511.4902|8483.2803|8298.6104|8156.23|8360.5|8697.2598|8789.6699|8677.9805|8576.3701|8772.7998|8603.6504|8561.8701|8369.2998|8365.0801|8407.3799|8392.2803|8382.7002|8578.71|8463.3799|7924.6602|8644.5498|8681.4199|8141.4702|7786.3901|7701.8701|7226.1499|7029.4502|6899.8101|6786.8799|7547.4102|7462.4902|6872.8198|6562.6001|6959.1699|7193.3799|7135.0801|7417.02|7117.25|6709.1099|6484.6899|6987.73|5603.25|4887.02|4438|5249.6201|6891.8101|6071.3901|6928|9314.5303|10443.2197|11633.4199|11863.8604|11884.7695|11289.2598|9554.71|10472.6104|9485.25|9580.4502|9363.0996|9417.4102|8097.0498|7484.1899|7618.0801|7349.1699|7307.5098|6515.9399|6050.3501|6305.21|6434.02|7133|5954.4102|7185.7202|7518.96|7729.3599|7904.9199|7627.9199|7622.6802|8963.9199|8938.6104|8599.7803|10526.2197|11054.0703|10943.6797|12445.2305|12511.8203|12199.54|10153.0303|10663.25|9078.04|9229.4502|11158.04|9425.2598|7269.2798|6491.2402|5951.9102|5573.2002|5564.8599|5768.8901|5482.4502|5274.77|5565.5601|5958.3501|5329.2002|4671.5|4066.46|3946.7|3971.3201|3645.98|3540.52|3780.4099|3499.5|3189.48|2827.75|2854.8301|2583.24|2438.1799|2480.9099|2323.8401|2288.3201|2285.5901|2237.52|2440.71|2263.79|2087.1599|2028.6|1813.72|1690.6|1647.1|1664.5|1693.8|1648.4|1485.2|1457.2|1479.8|1415.1|1371.9|1407.3|1234.25|1188.16|1173.12|1204.5699|1234.54|1233.88
00402|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7643.2202|7335.4399|7130.2002|6761.4702|6713.6001|6750.2002|6877.1099|6612.0498|6458.0298|6743.7798|6665.9302|6580|6326.8999|6508.9502|6479.8398|6237.54|6034.9902|6047.73|5867.46|5651.8599|6440.79|7016.4502|7016.7002|6756.7202|6760.21|6878.5601|6838.23|6959.8999|6889.4502|6821.4399|6917.2998|6630.0898|6777.96|7199.5801|6985.27|7065.2598|6971.4902|6466.0601|6476.3398|6410.23|5722.1201|5718.3101|5782.3599|5292.9502|5173.6899|5644.4199|5313.2202|4743.8501|5043.3101|5109.5698|5397.0698|5741.9102|5357.23|6041.2598|5983.23|6087.7998|6244.1899|6209.6899|6128.9199|5685.0298|5884.8198|5964.0298|6035.6499|5839.27|5377.0298|5168.27|5495.7998|5634.9399|5265.2798|5028.4702|5561.48|5458.1299|6230.2598|6179.23|6117.8599|6284.2202|6485.73|6464.1099|6766.4702|6546.4502|6889.7002|6587.79|6645.0298|7111.5698|7426.3101|7575.3799|7544.1802|7186.2202|6481.8301|7818.5298|7271.5801|6959.0698|7243.4399|6741.0601|6309.9502|6314.5|6044.5898|5934.5498|5966.9902|6142.7998|5817.98|5747.25|5476.71|5379.7002|5296.4502|5385.73|5126.0498|5162.3398|5215.2598|5163.75|5141.1001|5032.1401|4921.8198|5122.1699|5269.1699|5275.6802|5243.0801|5079.7402|5210.5698|5105.9502|5103.4302|4933.02|4900.6299|5012.98|4972.9702|4973.3501|5078.8101|4830.7998|4527.2598|4968.79|4902.7998|4617.7798|4365.9702|4225.0898|3974.9299|3850.4399|3769.79|3724.51|4124.2798|4018.76|3766.4199|3635.3401|3808.96|3936.48|3892.01|3971.1499|3841.01|3610.03|3525.3799|3653.6799|3058.0701|2614.5701|2237.8601|2712.8701|3635.52|3108.48|3823.26|4436.9102|5434.1299|6074.29|6170.6201|6282.8501|5941.3799|4818.6401|5368.0698|5047.0601|4815.5498|4632.1401|4989.48|4218.29|3845.4299|3870.25|3800.5901|3780.5901|3274.3301|3110.6799|3232.47|3022.8401|3377.6299|2922|3451.0801|3741.1001|3816.21|3992.3|3919.1499|4065.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|40038|/indices/qe-all-shares|INDICES:QA|3721.51|3622.3601|3526.48|3408.95|3412.45|3412.47|3448.4199|3309.45|3145.3501|3212.9399|3191.96|3159.5|3001.46|3084.6499|3047.54|2931.9099|2825.1399|2748.9399|2724.4199|2560.5701|2797.05|3098.77|3089.96|2994.8501|3020.9199|3055.54|2994.54|3087.6299|3102.1899|3041.52|3170.6899|3076.8501|3083.97|3242.5901|3076.1799|3093.49|3014.3201|2898.1001|2887.1299|2852.05|2639.76|2608.8501|2698.5701|2543.1799|2458.4099|2590.3999|2452.1299|2138.3201|2286.5701|2363.97|2496.4299|2675.22|2560.79|2777.3101|2873.79|2927.48|2973.8799|2909.54|2865.5901|2719.3899|2803.8101|2886.8401|3040.03|2932.79|2756.0701|2675.3701|2841.5801|2870.5701|2691.6799|2519.3201|2759.53|2736.0901|3094.1599|3051.4099|3061.45|3151.8301|3246.4299|3230.3899|3250.76|3137.71|3251|3079.4199|3155.25|3232.8301|3436.46|3480.3899|3443.8401|3255.5701|2926.21|3436.5801|3249.1001|3001.3701|2953.8501|2758.0801|2587.3101|2587.76|2467.74|2417.1101|2428.55|2446.2|2348.71|2346.1799|2213.45|2168.98|2112.54|2104.3899|2014.35|2024.41|2059.9199|2061.9299|2050.1001|2000.03|1971.4399|2014.84|2060.79|2065.51|2059.22|1960.67|1896.89|1926.42|1879.8199|1879.67|1843.63|1817.08|1835.83|1836.29|1857.05|1872.7|1807.4|1673.39|1795.17|1790.53|1682.63|1604.01|1558.3|1466.88|1426.46|1402.41|1382.04|1536.04|1442.21|1333.2|1247.7|1317.78|1352.37|1345.46|1374.4|1316.25|1257.48|1211.17|1268.72|1063.34|914.43|809.25|892.71|1161.47|1039.29|1182.65|1641.6801|1836.87|2019.64|2043.45|2051.22|1936.96|1645.72|1746.39|1600.58|1545.55|1457.58|1470.13|1257.61|1153.5|1170.5699|1131.02|1122.35|989.45|931.49|937.72|931.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|49677|/indices/karachi-100|INDICES:PK|46184.7109|44899.6016|47419.7383|47055.2891|47356.0195|47896.3398|44262.3516|44587.8516|45865.0195|46385.5391|43755.3789|41068.8203|39888|40571.4805|41110.9297|39258.4414|34421.9219|33931.2305|34111.6406|29231.6309|37983.6211|41630.9297|40735.0781|39287.6484|34203.6797|32078.8496|29672.1191|31938.4805|33963.8906|35890.4805|36776.2188|38633.5586|39083.9805|40810.6992|37067.9805|40383.2695|41616.2695|40985.0313|41731.7617|42742.8906|41948.6719|42780.9102|45471.7383|45624.1289|43259.4492|44103.0703|40470.4414|40048.7617|39662.8008|42431.5391|41109.6484|46071.6992|46523.3281|50484.3711|49146.3789|48205.5508|48627.8984|48963.6016|47881.5313|43032.8086|39894.1016|40652.8789|39813.6016|39567.4492|37887.8398|36046.9688|34727.1992|33129.75|31384.6699|31417.1309|32841.4883|32263.5605|34303.5195|32287.4102|34713.7617|35782.1719|34432.5508|33109.4609|33823.4883|30269.7402|33680.2695|34476|32148.6504|31188.2402|30398.0508|29727.8008|28524.0703|30217.1191|29691.6094|29732.7891|28917.7402|27200.0801|25922.2109|26789.1602|25273.1094|24337.7598|22774.7109|21782.0293|22130.8691|23335.7891|21036.4102|21824.9102|19003.1406|18061.75|18199.3496|17245.6797|16910.3008|16586.5605|15917.0195|15450.75|15394.3096|14587.1104|13812.75|13808.0898|14002.8096|13729.2197|12879.4102|11894.5|11339.21|11549.7803|11892.5|11754.3496|11074.6504|12204.4404|12508.7305|12128.3398|12089.9102|11809.4004|11322.4199|12352.96|11914.6504|11250.7002|10628.6201|10012.1201|9798.7803|10423.8701|9739.7695|9308.0303|10420.9404|10236.9102|9658.4502|9637.1504|9411.75|9136.5996|9182.4004|9380.4902|8737.9805|7748.9502|7174.4702|7289.1401|7222.8501|6907.7402|5730.21|5373.3799|5786.98|9187.0996|9182.8799|9179.6797|9207.8701|10498.1396|12212.8096|12088.5898|15186.8203|15114.25|14964.5596|14016.0498|14037.7695|13999.2998|14330.9004|13560.3701|12124.6904|13753.3799|13829.9697|13016.7598|12419.1699|11282.2803|11196.2803|11301.5303|10057.6797|10587.9004|11243.2998|10532.29|10035.5801|10489.4805|9959.2402|9895.4004|11339.6299|11535.9805|11525.3301|10542.9199|9570.0498|9078.2002|8346.1104|8268.5801|7802.8301|7217.9702|7489.29|6895.75|7128.54|7606.6699|8303.3203|6764.3101|6232.5|5574.9102|5342|5205.1899|5346.96|5263.98|5287.5098|5469.3599|5449.25|5109.02|4840.3901|4841.6401|4472.1602|4069.28|3787.6101|4029.03|4463.0801|3935.6201|3402.8701|3099.8201|2899.46|2706.6699|2407.3601|2525.1201|2709.1299|2282.1699|2280.72|2020.38|1974.92|1787.9301|1773.29|1662.09|1894.72|1868.51|1771.7|1621.5|1273.77|1355.59|1397.6801|1129.6|1258.0699|1227.5699|1362.1801|1379.55|1368.66|1323.55|1418.1|1465.23|1511.46|1275.4301
00405|977729|/indices/kmi-all-shares|INDICES:PK|22491.8809|21858.8809|23461.7109|23001.4609|23114.2598|23345.4609|21576.7598|21881.7891|22806.7207|22643.5098|21718.1094|20321.6309|19613.5801|20263.7793|20357.6309|19229.4102|17069.0996|16995.3301|16646.2695|13724.6904|17447.5605|19560.8203|19386.8105|18480.6504|16211.1201|15010.7402|13627.9805|14848.3496|16124.71|16801.7598|17539.4805|18662.4492|19107.7109|19734.0508|18174.9199|19646.1602|20489.3594|19926.9902|20419.0098|20799.6309|20791.2207|21408.6309|22490.5801|22620.1504|21361.5195|21692.1602|20356.8906|20084.1992|19943.0605|21335.5293|20513.6406|22924.75|22468.0391|24697.2109|23692.0898|22963.8105|23214.9004|23310.8203|22714.7695|20808.1895|18765.6309|19251.4609|18699.5|18355.4297|17618.7402|17048.5293|16737.3809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|29146|/indices/ftse-pakistan|INDICES:PK|877.72|814.77|894.3|906.63|916.42|969.21|894.5|903.34|943.64|992.93|1017.48|942.95|880.08|965.54|1002.16|996.3|903.72|922.34|902.26|763.71|1120.5601|1168.65|1238.98|1120.71|1027.01|987.4|886.16|998.73|1013.9|1074.1899|1140.34|1185.22|1225.61|1265.96|1076.63|1155.2|1243.99|1251.04|1243.04|1303.96|1288.74|1307.23|1373.1899|1405.51|1352.5601|1346.0601|1298.74|1198.09|1181.96|1198.4399|1158.83|1364.39|1306.77|1453.28|1463.75|1458.37|1610.4|1653.83|1676.63|1513.27|1505.45|1508.72|1519.14|1494.46|1465.46|1457.9301|1364.4|1273.27|1253.41|1252.83|1305.97|1301.6899|1430.48|1378.89|1519.0699|1658.0601|1776.3101|1765.72|1784.59|1663.46|1973.51|2065.49|1968.89|1888.71|1937.55|2028.38|2010.33|2133.98|2093.26|2062.03|2023.5699|1932.2|1898.41|2002.54|2034.3|1965|1896.72|1757.86|1780.61|1845.9301|1725.58|1840.9301|1535.34|1462.37|1539.2|1473.4301|1426.09|1381.53|1374.47|1352.21|1366.02|1334|1277.9301|1231.8|1286.1899|1278.83|1255.21|1207.85|1086.5601|1131.86|1159.8|1150.47|1092.23|1231.05|1242.12|1270.85|1246.34|1234.4|1209.72|1280.4301|1257.55|1180.12|1117.38|1078.62|1058.77|1136.46|1053.79|1002.41|1128.89|1108.4301|1027.4|1027.29|1018.04|972.46|960.21|1009.92|996.25|811.45|783.4|777.9|760.38|717.23|571.74|502.82|487.61|911.97|911.97|918.21|934.96|1039.78|1247.8101|1220.72|1505.54|1523.45|1488.6899|1384.01|1283.1801|1373.42|1377.88|1339.4301|1209.48|1313.8|1396.39|1336.6|1230.9399|1129.09|1146.08|1172.3101|979.92|1035.1|1057.12|1043.5699|967.27|973.44|1001.43|947.93|923.27|1078.53|1110.6|1112.6|1009.51|950.37|917.65|863.78|850.48|813.98|750.96|753.7|723.4|736.48|769.59|807.61|685.52|623.18|573.72|541.41|551.86|562.49|568.83|568.54|595.94|604.8|594.81|582.47|586.22|556.76|521.92|491.43|535.17|592.28|535.93|466.47|429.67|412.55|403.57|362|386.59|420.66|342.15|343.53|305.11|311.41|270.28|263.2|246.7|291.82|290.8|294.91|263.29|198.14|231.07|250.69|186.95|218.49|217.59|247.01|258.11|259.9|250.37|270.16|280|278.39
00407|49679|/indices/karachi-30|INDICES:PK|17933.4102|17660.6094|19027.8691|18837.0508|18961.9004|19602.3809|18100.6406|18268.6191|19173.0801|19318.8496|18180|17281.5098|16750.3691|17205.3398|17707.1992|17070.0195|14862.25|14743.1104|15081.8203|12861.2197|17477.5996|19147.7793|18656.4805|18010.25|15937.71|15018.0303|13906.9805|15231.8096|15946.1699|16988.5801|17417.8203|18258.3691|18783.2207|19567.7109|17173.0801|19300.9902|20118.6406|19908.6699|20476.6094|21228.1406|20590.9492|20901.6094|22386.6699|22841.6797|21761.6699|22054.4297|20208.4004|20137.2891|20016.0098|21627.25|20920.3008|23878.5293|24213.75|26593.0898|25892.5801|25630.5293|26374.2109|26436.6309|25897.3809|23046.25|21863.6406|22497.7305|22640.4609|22769.1309|21745.7695|20774.5801|20208.0508|19167.4707|18395.2305|18272.0801|19306.8906|18963.0898|20449.5898|19289.4395|21176.9609|22264.6895|21596.0898|21017.8105|21720.9004|19261.3203|21954.5508|22312.5508|20789.5801|20309.8809|20113.6602|20214.5605|19845.6504|20995.2305|20458.7695|20344.8809|20152.0996|19199.9902|18880.75|19301.4707|18819.3398|18269.9297|17380.5605|16532.9609|17222.2207|18177.0508|16237.6201|16881.3496|14657.7695|14222.3604|14894.8301|14087.9004|13765.2305|13428.79|13025.7998|13034.8701|13230.6602|12615.3398|11940.54|11962.6104|12256.46|12098.4199|11925.5703|11196.1602|10153.6201|10815.3604|11266.2803|11194.96|10551.8799|11580.8096|11610.1104|11751.3203|11752.9102|11574.5303|10992.6104|12018.4297|11458.8398|10857.8398|10178.3799|9659.4805|9680.7803|10349.8896|9573.6396|9215.8398|10466.8496|10505.29|10069.3203|10081.4102|9881.1396|9626.9199|9693.4902|10077.0195|9383.0801|8234.7002|7589.2598|7883.02|7718.6499|7444.2002|5898.6201|5193.3301|5405.9399|9981.9297|10003.9902|10064.4404|10197.1699|11879.1797|14214.8496|14028.9297|18273.5703|18387.6895|18424.3008|16693.2598|16654.9199|16757.2695|17320.5|16462.5098|14752.8398|16615.2793|17060.8203|16340.7998|15477.1104|14024.7598|14073.3896|14237.25|12545.8701|13303.0801|13664.7803|13089.6504|12691.3799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|49678|/indices/karachi-all-share|INDICES:PK|31596.7891|30668.9004|32394.4707|32163.1094|32479.8203|32238.6895|30017.9805|30498.1992|31436.1504|32061.5391|30779.6992|28849.4609|28185.5605|28969.9805|28960.9902|27559.2598|24660.3105|24435.1797|23937.6094|21037.8203|26289.3809|29067.5391|29011.7305|27838.5195|24698.7793|23427.5996|22007.1191|23118.8203|25029.8809|26102.4102|26980.2891|28262.0293|28540.3496|29672.8496|28038.7305|29347.5508|30201.0195|29937.3594|30655.9297|30927.0703|30605.7109|31353.0293|32975.2891|32781.1914|31393.1895|31796.5605|29774.2305|29131.3594|28632.7793|30406.6504|29493.4297|32602.7695|32485.1504|34931.5781|33927.4805|33025.4805|32894.6211|33300.3711|32883.0195|29867.6191|27354.4004|27768.8496|26772.4297|26337.5293|25355.6602|24483.6699|23955.9297|22886.6309|21728.8008|22149.8594|22947.4609|22691.0996|23967.4004|22708.6504|24339.5801|24886.3906|24058.9395|23292.8906|23639.5391|21730.1895|24157.7305|24747.4004|23412|22676.3691|22294.3203|21778.6406|20988.0508|22201.3809|22004.7207|21966.4102|21604.7109|20429.8691|19366.2598|20249.1699|18674.4102|18029.8594|16594.4492|15812.5|16005.4502|16638.4492|15000.0996|15357.2197|13508.6104|12811.0898|12781.0303|12208.4102|11966.21|11700.1602|11160.3203|10901.4805|10847.8604|10271.7998|9715.7305|9728.7598|9821.75|9631.8496|8949.7803|8239.4102|7851.7202|7996.6401|8231.0098|8154.1299|7696.6699|8459.0801|8671.6201|8443.9697|8418.1504|8225.7695|7877.6602|8565.2695|8288.3799|7829.25|7401.25|6996.04|6841.04|7286.1899|6821.6299|6535.3101|7327.4702|7220.6802|6844.8999|6836.4902|6681.8799|6483.9902|6528.5298|6673.2002|6195.6802|5534.2202|5129.7598|5224.23|5181.98|4962.8799|4223.2598|4013.8401|4346.7402|6641.6099|6639|6640.1201|6656.0601|7578.2402|8784.8896|8671.5195|10819.3496|10744.6201|10658.04|9934.8096|9930.3799|9930.9502|10150.7695|9585.5|8620.8398|9782.1797|9797.0596|9166.6201|8738.7305|7541.8799|7466.9102|7538.9502|6779.8599|7108.3198|7507.6899|7050.29|6753.1499|7035.8901|6689.9302|6644.5601|7576.6201|7706.8701|7701.5601|7119.0298|6453.9399|6068.7202|5561.0298|5919.3398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|945503|/indices/karachi-meezan-30|INDICES:PK|74486.0703|72315.9531|77641.7266|76259.2422|76621.5391|78749.5781|71476.9922|73039.9609|76278.3672|74222.7578|71167.6016|66318.1016|63496.6914|64738.0703|65651.6016|63107.6484|54995.25|55171.6719|55529.3789|45051.6602|59433.3086|67075.0234|66031.5078|62713.9492|55842.1719|51150.8203|46226.3008|50569.3594|54458.1914|57889.3398|59281.6484|63246.7305|65582.5078|68218.3281|61155.2383|67966.6016|71641.25|69053.6406|70775.25|72402.7578|71163.6797|73079.4531|77032.2891|77451.5469|73181.9063|74732.2969|68604.1016|68285.3125|67419.1328|71521.6094|69786.9297|79524.5391|78456.5703|87143.0078|84094.7109|81874.0938|83806.1328|84321.9219|82067.2109|72299.7891|66702.9922|69210.8203|69394.7422|70085.8672|66573.4375|63225.6797|60478.8086|58181.1914|53832.7617|53928.2188|55711.7109|53492.4883|57511.8008|54084.9609|57793.9414|58643.3516|57365.4414|54762.8984|55436.0313|49369.4102|53690.7109|53975.8594|50775.1914|49731.6016|48700.7305|48384.6094|46384.8008|48776.9883|47890.9297|47006.5703|46106.3086|44702.0313|43204.5898|44198.5508|42462.8086|40759.4492|38691.7109|36827.8906|37930.9492|40797.4609|36782.7188|37645.3789|32995.8281|31624.8496|31398.5391|29705.9199|29133.9902|28532.4395|27818.2402|27478.2109|27244.4609|25135.1699|23813.5098|24002.9004|24248.4004|23553.6699|22903.3203|21658.5508|20108.1602|21211.1895|22166.7793|21271.3203|20073.8496|21221.6992|20983.0801|20646.6406|20472.5391|20096.3301|18738.6504|20013.9902|18872.5195|18050.0293|16759.1797|15661.8896|15185.5898|15820.1504|14599.8896|14287.8398|15777.79|15508.5898|14373.6104|14248.5996|13804.8799|13367.4199|13284.0195|13692.6299|12994.1201|11716.8896|10673.4902|10316.3096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|14770|/indices/bet|INDICES:RO|12605.0898|12645.0996|12177.3096|11848.6104|11873.0303|11431.1201|11342.04|11189.5996|10201.8496|10306.4697|9805.5996|9286.1104|8510.3701|9007.2002|8997.2803|8377.8896|8659.5498|8701.29|7978.6401|7625.3799|9121.2695|10027.8799|9977.2998|9886.9297|9518.8896|9574.3701|9235.7197|9204.1504|8814.2695|8493.1299|8441.9502|8045.3799|7675.21|6950.8398|7383.6802|8665.3604|8519.21|8412.7197|8274.54|7977.7402|8087.0098|8080.1001|8713.1396|8714.1699|8452.4102|8370.46|7753.7402|7796.21|7842.7598|7877.9199|8052.0298|8276.5498|7855.3599|8769.4102|8230.46|8069.3398|7969.9399|7517.8501|7085.0498|6833.9302|6811.0601|6936.8398|7035.7202|6725.1899|6473.4102|6360.3198|6447.9902|6737.73|6389.3999|6268.8398|7004.3198|7018.1099|7205.2998|6981.6201|6997.79|7603.2402|7298.3301|7507.29|7547.46|7076.3301|7145.4302|7033.1699|7083|6936.54|7034.8999|7263.23|7145.71|6918.9702|7013.7402|6722.5298|6424.4302|6323.7402|6435.5801|6378.98|6493.79|6335.0898|6066.3101|6042.3198|5800.5601|5403.6001|5261.77|5395.4902|5337.5498|5637.1201|5654.1099|5481.29|5149.5601|4790.9102|4925.2402|4725.1099|4812.8701|4693.3501|4528.1602|4567.4399|5322.6401|5372.48|5273.1201|4887.75|4336.9502|4245.3301|4579.6201|4327.1299|4804.3301|5345.0898|5508.7002|5468.6602|5921.5298|5928.6401|5864.4302|5672.6602|5268.6099|5093.9502|5282.4102|5336.25|5072.9502|5074.0698|4743.8599|4935.0498|5727.8501|5965.3501|5328.4502|5065.4302|4690.5698|4841.5801|4469.0601|4397.3999|4249.2202|3920.3|3434.4299|3341.53|3048.9199|2367.47|1899.14|2253.02|2901.1001|2980.3899|2866.3501|4258.04|5420.8701|5948.77|6502.6499|7805.21|7020.48|6920.0098|7444.0498|7494.5298|9825.3799|8893.3604|9950.1299|9635.3799|10262.8203|10197.4697|9665.6104|8663.5498|8780.96|8547.46|8749.46|8755.0303|8050.1802|8047.98|8464.54|7952.8398|7684.6099|7701.8701|7056.23|7058.9399|7550.8799|7499.25|8192.5098|8096.8501|6586.1299|6776.5601|6222.2998|6243.0801|5550.7402|5492.6001|4852.8999|4712.8901|4794.3999|5181.1299|6225.8501|5645.1299|4364.71|3957.53|3894.6001|3221.78|3157.96|3298.98|3076.0601|2871.47|2706.8|2972.2|2581.4199|2391.6399|2171.8799|2043.76|1909.87|1875.95|1870.84|1821.66|1812.4301|1748.29|1758.38|1677.25|1744.39|1774.5601|1708.36|1560.6|1655.26|1638.5699|1393.3199|1253.96|1241.1899|1260.5601|1184.84|||||||||||||||||
00411|28916|/indices/bucharest-bet-xt|INDICES:RO|1119.46|1118.6899|1072.24|1046.3101|1051.87|1006.69|1004.63|990.76|913.32|917.08|871.6|822.61|761.89|810.32|813.58|765.24|789.18|799.52|734.19|702.26|835|925.2|914.83|906.49|862.42|865.71|834.2|831.27|796.99|770.46|764.4|734.88|705.22|646.94|680.44|789.52|773.5|768.6|765.2|742.6|754.24|742.19|807.5|812.76|797.25|795.92|736.6|736.59|731.31|736.27|742.37|751.49|715.28|787.04|737.4|726.94|716.17|680.94|643.44|619.73|616.6|627.77|637.4|608.48|586.39|572.95|581.54|611.3|583.27|576.7|640.42|641.78|655.76|639.36|640.3|692.44|660.89|677.56|679.88|640.73|649.74|638.04|638.26|627.9|634.33|649.56|642.34|625.36|630.78|604.34|578.01|576.53|592.39|587.41|600.27|583.91|544.68|542.63|521.44|488.25|482.5|494.51|486.44|526.47|530.7|517.47|486.44|454.9|465.58|446.64|451.07|432.2|416.14|414.98|491.42|497.5|501.56|458.71|405.62|395.1|407.65|390.99|434.61|492.75|508.39|508.43|551.6|556.85|523.63|499.94|470.61|452.36|489.16|490.09|460.85|466.64|431.76|451.84|562.48|593.63|529.99|511.04|461.95|472.25|431.26|448.32|413.84|373.38|330.11|319.68|316.13|224.76|175.12|211.76|277.36|294.5|267.37|445.78|564.73|621.72|721.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|38014|/indices/hungary-stock-market|INDICES:HU|54225.2813|52854.6484|51974.9883|48666.3516|47228.2305|46370.1406|43184.1289|44424.6797|43789.0508|43513.8008|42010.2891|38783.1484|32311.1895|32969.2891|34785.5|34801.3984|35854.1914|35875.7109|34914.6211|33131.9688|40232.5117|43048.5586|46084.4297|43693.5508|42307.9805|40613.5508|39794.1211|40764.6719|40279.6406|40904.1211|42527.8711|41652.7617|40328.5313|40873.7695|39032.9102|40228.6602|37149.1094|37172.8008|37232.9688|35736.9219|36070.6992|35356.8281|38289.6406|37252.5703|38110.8398|40192.0117|39313.0195|38673.7305|39645.6797|37290.6484|38086|35776.1211|35205.4883|34551.8984|33008.8906|31633.5195|32059.2305|32480.6094|32003.0508|30043.5293|29800.4492|27664.25|28033.1309|27627.6797|26313.9004|26624.4707|26884.3105|26451.0195|23368.1309|23975.6191|23920.4609|23798.9609|21583.4707|20893.9395|21332.9297|22605.4395|21911.1191|22376.7305|22652.5605|19734.5|18235.0703|16574.0195|16634.4902|17288.1992|17264.3496|17916.7402|17792.2109|17546.4805|18616.0098|19264.7207|17445.0898|17512.3691|17740.4902|18947.0898|18591.9297|18788.9199|18915.2402|18643.8398|18266.8301|18611.1797|18847.5508|19227.8594|18230.9102|17982.1602|18773.9297|19356.1309|18255.3594|18216.0801|19153.7109|18550.2793|17484.7891|17359.2305|17323.7891|16381.4805|18410.9609|18668.6504|19207.9492|18965.5098|16980.5898|17580.2695|17107.3691|15432.4502|18501.0996|21714.8301|22699.9004|23400.9395|24263.3906|23077.9609|23308.0703|22825.6602|21407.4902|20953.5508|23176.1602|23217.4902|22462.0898|22525.1602|20814.75|21774.9805|24580.1504|24397.1992|21333.8496|21628.9297|21196.1992|20853.2891|20141.3301|20321.7598|19479.0098|17318.7207|15436.5801|15573.8896|13114.6504|11147.5498|10008.04|11490.7197|12648.5195|12553.3604|13699.7803|19055.3906|20848.6895|22068.9805|20385.3594|22732.4707|22815.0703|21532.7598|23062.5801|23728.6895|26008.6094|25768.4492|27105.4199|28494.1191|27407.6406|28526.8203|28931.6191|26760.0293|25534.1992|23535.3008|23280.3301|24392.5703|24831.8398|22984.0801|22446.8203|21615.7793|22154.7793|22647.4805|21459.5508|21651.6094|24316.0098|23207.2402|23176.9004|22183.7891|20680.5508|21048.25|20946.9102|23002.3398|21695.2207|20781.5508|18649.8398|16913.1406|16490.3809|17154.7695|18330.0703|15521.79|14750.2402|14198.0498|13240.3799|12662.5801|12183.46|11667.6201|11540.7002|11231.1699|11169.9697|10949.7998|10281.3604|10044.8799|9456.2803|9076.9004|9578.4004|9014.46|9033.8301|8270.3096|7777.4199|8365.54|8213.1201|7447.3599|7201.7998|7580.6299||||||||||||||||||||||||||
00413|49598|/indices/bumix|INDICES:HU|4380.9702|4365.6401|4155.7202|3941.46|3775.8601|3701.47|3743.6101|3754.8601|3742.72|3692.6101|3671.8101|3441.9399|3117.74|3357.0601|3479.1499|3431.21|3461.98|3546.9199|3305.05|2903.8799|3402.9299|3613.8|3853.74|3965.3701|3939.21|4279.2998|4213.5098|4319.5601|4486.2998|4197.9199|4350.8301|4346.73|3959.03|3909.8899|3772.3899|3987.6399|3662.49|3641.98|3695.45|3856.3101|3985.3|4130.54|4313.1401|3917.4099|4038.01|4140.0801|4293.5898|4144.4902|3586.52|3032.6101|2916.9099|2710.76|2580.76|2153.1599|2062.48|2056.4199|1980.76|1942.34|1939.16|1879.16|1866.3199|1812.84|1826.49|1732.45|1683.51|1767.08|1788.59|1745.45|1712.17|1667.38|1632.6899|1626.28|1594.27|1619.03|1632.15|1679.05|1644.9301|1597.61|1612.79|1519.84|1503.96|1422.79|1445.29|1465.88|1452.46|1491.37|1505.22|1486.8|1525.35|1534.8101|1493.6899|1519.48|1546.67|1404.23|1343.48|1233.65|1188.51|1131.37|1012.26|1004.28|1051.49|1026.61|959.41|981.44|997.92|1026.6801|1033.45|1008.97|1081.96|1079.25|1039.92|1024.99|1046.33|1029.54|1168.41|1200.83|1327.65|1303.29|1276.65|1366.5601|1360.5|1344.85|1503.6899|1751.13|1811.76|1859.89|1917.17|1927.38|1933.96|1976.4|1929.24|1886.28|2116.8201|2144.8601|1995.47|2027.28|1910.22|2016.1|2156.3799|2137.54|1996.16|1991.6899|1994|1966.74|1938.62|1979.0699|1889.78|1755.88|1724.2|1639.3199|1424.72|1310.91|1303.1801|1441.61|1459.58|1569.77|1591.26|1997.01|2237.8501|2344.6399|2316.1101|2606.1299|2676.8301|2602.45|2810.75|2826.8501|3226.96|3121.9299|3463.24|3657.8101|3410.46|3442.3101|3245.4399|3079.99|2985.1499|2775.6201|2652.3999|2710|2534.1799|2394.5901|2295|2303.1899|2290.8601|2163.73|2014.9|2045.27|2302.2|2225.27|2124.3301|1918.8101|1767.9301|1753.79|1675.45|1760.02|1759.16|1785.1|1628.4|1504.65|1462.9301|1511.27|1554.47|1468.54|1279.72|1261.72|1158.52|1136.08|1146.61|1114.37|1104.34|1085.7|1143.5601|1135.2|1064.58|1045.78|1000|988.96|1083.61|1033.27|1070.14|1021.87||||||||||||||||||||||||||||||||
00414|28888|/indices/ftse-hungary|INDICES:HU|5306.02|5265.2798|5093.6201|4814.2202|4700|4606.6699|4153.5801|4247.2202|4295.5|4202.6001|4070.98|3688.25|3162.47|3143.1399|3220.23|3259.6201|3368.1799|3368.8799|3256.5801|3011.8999|4068.8899|4278.8501|4579.7402|4268.6401|4123.4102|3872.8899|3806.95|3852.21|3817.3799|3959.5|4136.73|4098.52|3882.6899|3915.78|3818.47|3890.8799|3527.5601|3497.6399|3489.78|3439.9099|3375.97|3368.2|3714.52|3660.01|3685.71|3903.21|3770.4199|3611.98|3821.74|3637.8899|3655.3|3456.95|3334.6001|3343.23|3233.6599|3119.4399|3297.1101|3223.04|3163.95|2952.1899|2936.9099|2748.48|2756.05|2687.03|2561.76|2644.5|2690.73|2631.8701|2346.03|2406.51|2350.3101|2379.45|2136.99|2072.6001|2086.9299|2240.47|2167.49|2235.46|2300.7|1976.62|1785.75|1652.45|1649.63|1698.16|1726.26|1782.92|1774.9399|1752.13|1847.46|1948.54|1784|1811.11|1734.98|1911.86|1907.3|1972.78|1976.65|1961.49|1926.99|1959.65|2014.29|2051.46|2021.36|1942.67|2068.4399|2135.5601|2031.04|1998.29|2104.3501|2041.4399|1885.3|1879.99|1845.08|1765.17|1999.9399|2033.23|2094.54|2072.01|1838.27|1851.8101|1894.26|1640.48|1978.1|2335.99|2547.95|2673.51|2805.4299|2700.3899|2608.51|2614.0801|2434.4399|2352.5601|2567.3301|2515.1101|2504.29|2543.1499|2280.1499|2387.3301|2775.6599|2825.0801|2391.6299|2454.4299|2383.52|2287.22|2207.01|2203.76|2071.74|1911.5601|1652.1899|1626.7|1385.71|1214.64|1082.02|1265.54|1362.86|1383.45|1615.9|2350.8|2541.7|2664.4199|2499.6201|2811.4199|2843.77|2767.0701|2846.75|2985.45|3273.29|3204.1599|3491.1299|3630.77|3458.1201|3726.8999|3764.5|3475.3401|3296.9299|3057.3501|2987.53|3104.3301|3226.21|2959.7|2867.29|2753.48|2889.4299|2811.48|2904.3601|2791.1101|2788.73|3275.8899|3058.25|3100.3701|2929.1299|2769.99|2823|2774.1299|3123.8401|2945.8301|2818.54|2525.1499|2312.1699|2257.2|2336.51|2529.53|2105.29|1999.49|1923.03|1772.71|1665.96|1610.89|1541.85|1522.3101|1512.39|1476.12|1456.54|1342.55|1292.33|1197.05|1169.55|1229.63|1143.03|1161.13|1046.66|995.5|1072.74|1060.9|968.02|943.92|975.64|1007.51|1031.55|955.49|925.61|996.62|908.62|926.41|1048.5699|1125.47|1046.99|1025.48|1041.47|912.81|907.53|858.47|779.44|804.83|841.2|852.78|912.19|893.45|853.36|923.4|1080.79|1022.52
00415|49601|/indices/htx-(eur)|INDICES:HU|4750.0098|4674.8701|4745.9702|4413.54|4385.9502|4379.0601|4039.22|4134.3501|4058.27|4083.47|3889.47|3656.22|3002.71|3149.8|3364.6799|3431.7|3477.22|3627.54|3522.29|3162.8799|4005.96|4325.8599|4709.8799|4396.9702|4402.8501|4153|4146.9502|4328|4363.1401|4407.6099|4683.5098|4659.5298|4636|4737.98|4515.2598|4601.8101|4366.52|4222.6699|4235.6602|4178.7798|4092.1299|4208.5801|4656.96|4531.4902|4624.9302|4958.21|4927.1001|4821.2598|4848.8101|4583.2402|4762.7402|4519.8799|4428.7598|4394.5601|4265.5|4157.9199|4211.4902|4238.4199|4190.9102|3909.6101|3910.5601|3649.76|3653.1299|3632.8201|3442.6599|3494.22|3632.01|3549.3899|3199.1899|3226.24|3181.7|3207.3799|2928.6599|2824.24|2879.5|3094.6599|2923.26|3106.1201|3206.0901|2859.3799|2639.8401|2354.04|2275.0701|2471.5901|2455.1699|2526.3799|2488.3899|2470.6299|2619.9099|2743.0801|2510.2|2517.1699|2551.4299|2668.4299|2768.51|2769.03|2791.3501|2764.05|2644.8999|2664.52|2787.05|2831.53|2715.5801|2662.9399|2859.27|2970.0801|2796.6599|2909.78|3043.3601|2953.79|2807.3301|2819.01|2754.5601|2477.6399|3032.0701|2995.76|3146.72|2985.27|2522.3701|2689.6799|2672.95|2468.03|3099.95|3600.6899|3805.0901|3878.4299|4102.6699|3920.5601|3847.46|3783.23|3491.0801|3381.3501|3909.6699|3876.5601|3622.8601|3619.79|3402.49|3686.3401|4220.21|4253.8999|3704.8|3747.8999|3686.1001|3567.0701|3524.74|3522.9099|3357.71|3062.5601|2657.95|2489.3799|2092.45|1705.9|1609.2|1834.37|2183.3301|2348.8799|2519.71|3567.74|3963.52|4259.8599|3905.05|4205.1299|4006.8501|3818.95|4080.1299|4161.8599|4686.73|4604.8398|4847.54|5057.77|4815.0698|5164.3701|5259.8701|4859.79|4887.9502|4440.54|4374.71|4508.02|4832.8999|4380.9102|4258.0898|3945.4299|3956.5901|4094.6699|3722.98|3976.48|4564.5498|4370.0498|4573.23|4418.2202|4111.3398|4190.3501|4084.1599|4565.27|4366.8398|4175.77|3768.1399|3348.1499|3330.46|3563.5|3900.0801|3273.6899|3121.6699|2994.4399|2806.9099|2698.47|2567.6299|2477.52|2431.2|2381.0701|2422.95|2411.98|2166.8501|2080.9399|1957.7|1882.33|2018.3|1916.1|1915.84|1717.17||||||||||||||||||||||||||||||||
00416|49600|/indices/htx-(huf)|INDICES:HU|11101.1201|10902.7305|10743.0303|10264.9805|9993.4502|9880.4297|9445.1602|9729.2305|9571.2002|9451.0996|9120.9805|8507.0703|7152.7402|7419.1401|7734.6802|7712.27|7995.73|8148.54|8016.3501|7407.4302|8767.9404|9454.4004|10069.4697|9486.2598|9482.3896|9033.5703|8899.0596|9166.7598|9147.0703|9289.04|9860.8203|9682.2402|9496.9297|9720.3799|9405.29|9631.2803|9106.1201|8871.2197|8973.3896|86688.1797|8750.8203|8736.04|9463.7002|9185.5303|9420.9004|9984.2803|9896.4297|9797.6602|9774.3203|9268.4805|9442.4102|8923.6602|8879.0303|8783.7002|8653.7305|8334.04|8418.6396|8532.4102|8416.21|7933.8799|7819.6899|7335.8198|7353.3599|7343.27|7041.77|7136.71|7346.0098|7229.3398|6435.2002|6506.3799|6514.6001|6472.2998|5909.6099|5740.1401|5856.0098|6176.8999|5983.2798|6233.8501|6321.8101|5576.4902|5199.5601|4755.2598|4726.6001|4904.2798|4898.75|5102.1001|5091.4502|5043.7998|5264.0298|5385.6499|5014.7002|5015.46|5163.2002|5429.0601|5354.3901|5409.6201|5380.5801|5321.0298|5145.3101|5181.3301|5334.2202|5439.5898|5286.7402|5254.8301|5474.0801|5623.7402|5280.7002|5309.8701|5595.27|5452.46|5191.54|5157.7402|5135.2002|4839.27|5578.4902|5709.6201|5886.2202|5719.8799|5156.4102|5308.4399|5293.29|4704.6699|5454.6699|6267.5298|6538.6802|6701.96|7021.98|6762.6802|6732.0601|6673.54|6308.1401|6155.0601|6866.27|6950.8398|6752.6201|6673.04|6292.75|6583.1099|7330.48|7333.79|6474.6299|6588.8599|6462.1602|6338.5298|6273.3701|6172.9702|5925|5297.9902|4698.0601|4580.1699|3924.54|3416.6599|3128.51|3552.3601|3774.02|3939.8701|4187.2598|5596.6001|6129.8901|6426.8198|5956.3701|6566.0498|6600.3599|6441.3398|6989.4702|6974.77|7723.0298|7563.4502|7946.7798|8243.2402|7967.3198|8424.0195|8379.4902|7876.4302|7797.1299|7137.5898|7237.54|7481.9199|7882.2798|7288.73|7174.27|6983.3501|7119.3701|7240.98|6838.5098|6777.73|7821.48|7482.7202|7506.9399|7220.3901|6732.2002|6873.1299|6638.8198|7393.0098|6922.2402|6638.3198|6038.21|5517.2598|5453.7598|5720.9902|6116.2998|5215.0898|4974.9399|4764.4102|4474.6802|4324.6602|4150.7002|3994.4299|3956.96|3888.1201|3945.51|3893.1399|3608.6101|3562.0701|3322.8999|3212.02|3392.6299|3162.4299|3204.8799|2942.1599||||||||||||||||||||||||||||||||
00417|49599|/indices/htx-(usd)|INDICES:HU|5514.5498|5417.46|5606.0898|5244.4102|5200.73|5357.3599|4862.6401|4850.3398|4900.1499|4952.2598|4769.8901|4376.1499|3493.22|3702.05|4031.3201|4032.51|3906.5901|4032.3501|3854.6299|3473.1101|4432.0098|4790.8501|5252.8701|4868.54|4875.7202|4517.2402|4554.8301|4778.5898|4942.1802|4922.1802|5242.1201|5235.0698|5272.5601|5424.2002|5150.0898|5221.8999|4949.96|4889.8501|4913.0601|4877.6802|4766.21|4917.6299|5594.25|5584.5298|5642.98|6149.27|5930.04|5745.2998|5644.7202|5391.7202|5661.4302|5341.8301|5054.21|4942.4902|4656.96|4436.4902|4439.0298|4569.6899|4406.5098|4149.8398|4331.2598|4098.5898|4073.48|4056.02|3817.1599|3886.1101|4162.6899|4038.0901|3479.49|3501.1001|3470.3999|3394.95|3235|3147.1399|3249.01|3401.97|3253.1599|3397.6799|3585.8799|3077.74|2951.1201|2663.9099|2720.02|3070.21|3067.27|3187.8101|3267.48|3303.74|3584.24|3739.6399|3483.8899|3467.1899|3513.23|3597.3101|3802.25|3766.9299|3766.8|3750.1399|3493.8799|3532.1299|3629.6299|3688.22|3553.79|3424.5801|3738.8999|4047.5801|3713.3501|3792.6899|3947.5701|3793.99|3527.6699|3469.99|3478.3899|3061.0801|4008.53|3998.7|4189.7598|3894.4399|3263.7|3615.3401|3675.76|3290.03|4452.5898|5191.23|5531.0698|5593.04|6066.3999|5552.0601|5311.8999|5199.7202|4634.1499|4411.3101|5445.8101|5290.8799|4604.48|4715.8599|4167.7002|4523.3198|5611.4102|5755.9502|5053.9302|5207.9702|5287.04|5353.2402|5198.9399|5148.3999|4818.1499|4340.9102|3728.1699|3523.8601|2775.47|2266.99|2042.3|2350.8501|3045.9299|2978.6001|3197.6201|5013.8701|5800.6899|6653.21|6152.3501|6541.4399|6247.73|6056.1099|6194.5601|6164.52|6889.25|6760.79|7022.6602|7194.0498|6565.3599|7071.7402|7107.1299|6538|6678.6099|5929.21|5776.8398|5860.0801|6405.0601|5807.77|5426.6299|4997.6201|5065.2202|5228.9702|4760.2598|5104.4102|5734.5|5287.73|5452.9702|5364.9102|4847.9399|4940.4199|4897.8501|5504.98|5365.8198|5076.0498|4557.9302|4136.23|4300.1802|4621.8398|5175.9102|4267.54|4246.8799|3978.1499|3578.0801|3352.2|3120.9199|2984.1399|2958.3701|2901.97|2909.1599|2964.1299|2691.46|2585.5|2464.0601|2255.0701|2349.24|2233.48|2103.9199|1932.6||||||||||||||||||||||||||||||||
00418|25887|/indices/omx-iceland-all-share|INDICES:IS|2607.8101|2483.8501|2486.77|2371.3301|2271.3401|2202.6599|2194.02|2064.9399|2103.24|1956.12|1885.5601|1698.66|1595.16|1495.1899|1503.49|1496.74|1494.24|1461.9399|1357.61|1290.05|1388.97|1495.34|1516.42|1499.17|1408.09|1390.95|1427.3101|1476.28|1445.26|1478.55|1425.99|1349.09|1321.09|1269.11|1217.58|1226.97|1222.26|1251.52|1262.76|1263.2|1324.64|1323.36|1366.64|1361.3|1372.42|1367.38|1289.95|1295.8199|1308.88|1285.65|1312.23|1373.73|1346.79|1358.21|1364.5|1291.38|1281.48|1258.23|1232.09|1228.59|1232.03|1208.87|1259.3199|1216.23|1244.64|1295.25|1319.16|1321.27|1293.5699|1257.75|1320.02|1280.98|1305.01|1214.59|1179.3101|1167.02|1120.99|1097.36|1036.36|1018.71|1035.47|1033.0699|956.46|947.81|894.1|866.71|864.34|856.35|830.32|830.1|841.94|823.3|856.55|881.7|864.8|843.22|819.58|765.4|757.36|762.33|731.44|733.98|765.62|780.85|776.96|749.38|677.86|644.64|629.26|646.22|642.43|643.81|678.53|682.82|691.61|663.44|628.58|608.94|580.81|567.81|587.2|576.67|596.41|625.83|604.94|622.07|626.81|626.79|625.29|626.34|569.29|576.18|583.21|571.9|582.3|580.71|560.73|543.18|618.59|578.38|531.83|493.15|494.87|473.07|492.03|479.29|483.76|451.31|454.37|463.16|393.09|386.83|467.99|519.28|580.33|906.01|907.03|3182.02|3848.2|3743.73|3989.3999|4328.9302|4690.5498|4570.23|4524.9502|4993.7798|5803.4902|6427.3501|7356.4702|7317.02|7538.2798|7870.3701|7564.25|7448.6899|7046.9399|6789.4502|6690.1401|6406.6401|5857.5|5663.9502|5770.0898|5767.8198|5497.7798|4871.4502|5026.7998|5267.0298|5169.3701|5458.46|6044.98|5691.8501|5107.4902|4729.5098|4350.1401|4285.8198|4322.6699|4011.03|3865.72|3785.6899|3832.3201|3661.7|3535.0901|3472.1599|3173.9099|3238.75|3187.3|3560.8899|3180.3899|2936.1399|2801.9099|2574.5901|2607.53|2483.9299|2538.26|2314.52|2075.22|1991.25|1910.53|1826.6|1767.13|1548.37|1543.9|1509.16|1479.91|1489.73|1458.8101|1432.08|1436.22|1399.0601|1368.53|1368.83|1342.58|1320.96|1347.01|1321.16|1344.92|1322.58|1293.22|1255.52|1180.75|1129.53|1126.67|1059.47|1056.3101|1034.37|1090.72|1099.1899|1143.5699|1187.6|1222.4|1226.9301|1303.3101|1229.89
00419|49634|/indices/icex-all-share-total-return|INDICES:IS|1377.76|1312.27|1313.8101|1252.8199|1200|1162.76|1158.2|1089.66|1097.1|1020.36|983.55|886.06|832.07|779.93|784.25|780.74|789.07|772.01|716.92|681.22|715.7|770.51|781.37|772.49|725.55|716.72|735.46|760.69|744.71|761.08|734.03|693.76|663.49|637.38|611.5|616.21|613.85|628.55|627.58|627.8|658.34|656.75|677.18|674.54|669.47|667.01|629.24|632.1|638.47|627.14|640.11|670.1|656.96|662.54|664.48|628.87|616.06|604.88|592.32|590.63|592.29|581.15|605.41|584.69|598.35|621.42|632.89|631.49|609.28|592.41|621.73|603.35|614.66|572.08|555.46|549.67|527.99|515.61|486.6|476.6|473.14|472.04|437.04|433.09|408.54|396.02|394.94|391.29|379.4|378.52|383.91|375.42|385.08|396.39|388.79|379.09|368.46|344.11|340.49|342.72|328.84|329.52|343.66|349.96|345.23|332.96|301.18|286.42|279.59|287.12|285.44|286.05|301.48|302.83|306.7|294.07|277.83|267.95|255.58|249.85|258.38|253.75|262.44|275.38|266.19|273.73|275.82|275.63|274.01|274.46|249.47|252.48|255.57|250.61|255.17|254.47|245.71|238.03|271.07|253.45|233.05|216.1|216.86|207.3|215.61|210.03|211.99|197.77|199.11|202.96|172.26|169.39|204.93|227.38|254.12|396.73|397.17|1393.36|1685.0699|1639.33|1746.9|1895.28|2053.8101|1985.67|1946.14|2139.8601|2486.6599|2753.97|3152.0701|3135.1699|3229.97|3372.26|3241.0901|3191.5801|3019|2908.6799|2832.8|2685.95|2455.6299|2374.49|2418.99|2399.6399|2287.29|2026.72|2091.3501|2191.29|2150.02|2269.95|2487.04|2332.1201|2092.6899|1937.8199|1782.38|1756.03|1771.13|1643.4399|1583.9|1551.11|1569.63|1498.75|1438.67|1401.72|1281.3199|1307.49|1286.72|1437.54|1283.9301|1185.33|1130.8199|1039.0699|1051.4301|1059.51||||||||||||||||||||||||||||||||||||||||
00420|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3408.04|3330.71|3409.8401|3314.9399|3153.3601|3024.6899|3033.02|2885.1899|2901.8501|2644.51|2555.3799|2322.1899|2220.45|2088.3799|2106.5901|2080.23|2089.45|2021.5|1864.3101|1748.12|1932.92|2067.6001|2120.9299|2129.75|1978.34|1928.86|2002.97|2108.3201|2018.96|2118.47|2043.5699|1921.89|1852.87|1694.54|1613.62|1631.0699|1623.64|1605.49|1593.84|1596.39|1715.67|1725.17|1769.74|1775.29|1782.54|1760.35|1634.62|1645.78|1690.42|1652.89|1674.64|1792.4301|1763.26|1813.59|1837.49|1719.01|1724.73|1719.9399|1710.61|1712.33|1717.1|1646.4|1729.0699|1694.67|1776.66|1829.4301|1872.39|1885.22|1886.84|1801.53|1880.39|1815.8101|1846.29|1680.33|1586.71|1541.92|1478.27|1444.5601|1381.9399|1342.22|1376.89|1381.37|1310.95|1270.61|1186|1154.84|1158.73|1142.35|1135.73|1160.49|1163.09|1163.01|1209.16|1283.4399|1259.9399|1225.42|1182.38|1139.58|1157.41|1188.11|1124.34|1122.9|1178.8|1211.9399|1213.86|1172.8101|1058|1003.06|972.39|999.02|994.31|1004.78|1058.09|1067.88|1083.71|1040.5|988.71|956.28|909.82|890.71|911.49|891.19|928.73|985.67|951.28|988.28|998.35|999.86|1005.75|1009.29|933.99|929.93|949.09|919.62|936.87|937.27|902.5|886.94|1003.53|951.93|878.66|808.88|812.4|778.84|812.14|809.27|818.95|746.81|744.69|736.92|648.65|639.41|834.28|903.77|997.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|131.27|122.08|116.88|111.85|110.1|106.48|106.14|97.49|99.02|95.14|93.49|84.11|74.34|69.21|67.29|67.93|67.36||64.84|64.57|70.66|77.44|76.05|74.17|71.9|69.28|71.93|76.56|77.44|77.13|74|70.16|70.72|72.49|72.37|70.39|67.33|69.51|71.35|73.73|78.72|78.4|82.54|82.59|83.45|85.84|81.73|82.11|81.25|80.24|82.94|85.51|86.19|86.13|86.64|81.98|81.75|84.09|84.23|84.44|85.17|84.56|88.84|86.28|88.4|92.06|93.48|94.34|92.08|89.85|94.18|90.85|93.53|85.9|83.49|83.6|79.97|78.74|73.5|71.67|72.08|72.7|66.36|65.44|61.38|58.93|58.51|58.26|55.47|55.11|55.44|54.1|55.95|57.67|56.14|54.47|52.28|48.82|48|49.19|47.08|47.53|50.25|51.95|52.07|50.23|45.23|43.09|42.07|44.7|45.25|46.28|49.75|49.71|50.1|48.29|45.84|44.79|42.59|41.52|42.81|41.78|43.66|46.18|44.31|45.8|46.42|46.31|45.95|46.88|42.94|43.58|44.25|43.38|44.42|44.21|42.7|40.91|46.94|43.35|39.31|36.18|35.81|34.18|36.22|34.96|34.63|31.47|32.2|32.97|27.99|27.43|30.31|34.47|38.83|41.34|41.34|60.91|67.96|65.18|70.83|78.73|80.66|81.21|85.95|88.99|100.77|104.44|113.1|111.77|108.43|110.91|105.58|107.34|99.64|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|526.08|455.01|424.18|379.56|389.24|390.19|377.18|357.25|359.41|333.79|327.48|293.85|261.6|235.29|231.37|227.88|228.07||203.48|204.04|223.45|233.28|222.39|218.06|202.5|197.68|212.62|221.86|226.08|229.48|222.66|204.45|213.87|218.85|221.6|222.96|232.53|237.08|235.14|233.44|238.87|245.03|247.83|258.13|255.55|267.52|260.34|265.35|261.86|248.52|247.44|262.45|260.87|266.38|269.16|260.68|253.89|232.9|224.81|221.51|213.11|199.11|199.71|186.75|188.98|192.5|191.79|193.95|193.75|182.62|191.2|194.89|201.23|186.87|178.69|170.63|166.36|157.07|157.86|160.89|170.96|162.93|159.98|161.67|155.38|156.29|158.32|153.69|158.96|163.08|168.75|166.21|175.92|180.08|180.54|177.69|178.71|166.62|165.8|160.79|155.28|153.71|157.6|156.38|151.54|146.16|133.91|127.24|124.39|118.47|112.78|107.24|109.76|109.84|108.18|106.76|100.58|94.69|91.27|90.63|95.08|96.17|94.65|95.46|95.71|95.92|93.82|94.97|97.36|88.49|77.25|76.75|75.43|74.17|70.73|72.2|69.49|76.01|79.86|84.54|87.24|85.38|94.31|91.85|75.83|83.07|103.66|108.55|107.33|107.11|108.01|108.97|104.66|104.01|112.16|116.28|114.16|114.16|122.03|120.39|124.01|123.28|125.97|124.8|125.28|128.29|129.36|131.91|132.34|131.56|131.46|131.88|129.6|145.86|113.72|100.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|49642|/indices/colcap|INDICES:CO|1395.62|1362.08|1320.61|1236.73|1251.5601|1204.85|1250.65|1316.8101|1359.48|1348.12|1437.89|1258|1136.75|1171.92|1216.03|1134.34|1111.8|1095.84|1142.04|1123.85|1549.61|1623.83|1662.42|1611.92|1633.15|1577.96|1559.52|1562.13|1548.98|1487|1573.64|1587.74|1508.27|1447.01|1325.9301|1379.24|1392.1801|1506.0699|1542.77|1526.6|1577.01|1546.71|1565.5601|1455.52|1478.33|1558.1801|1513.65|1445.23|1424.58|1487.52|1482.27|1481.37|1462.9|1439.48|1371.54|1365.61|1326.3101|1357.47|1351.6801|1286.0699|1365.53|1338.83|1380.1801|1308.22|1313.1801|1292.51|1342.42|1336.27|1244.17|1175.09|1153.71|1114.36|1218.13|1218.8199|1246.59|1317.24|1331.35|1306.62|1396.35|1304.62|1367.58|1389|1512.98|1525.6801|1634.88|1665.7|1771.1801|1694.59|1705.99|1659.05|1672.47|1688.3|1520.74|1460.04|1606.33|1630.1899|1742.9399|1754.01|1728.59|1677.21|1617.41|1669.14|1680.1899|1775.0699|1843.83|1866.54|1833.04|1759.92|1808.89|1682.4301|1667.95|1674.04|1642.85|1696.15|1799.4399|1743.99|1730.9301|1635.85|1572.24|1557.1|1594.74|1589.02|1644.8101|1663.02|1700.24|1762.8101|1701.12|1718|1754.39|1762.8|1828.3101|1789.62|1907.71|1774.14|1666.5699|1576.87|1466.78|1444.54|1468.88|1440.8|1391.02|1363.67|1376.27|1318.05|1257.17|1328.9301|1209.09|1156.22|1102.73|1031.53|931.93|874.21|852.16|869.8|851.35|788.13|789.87|973.18|992.48|946.28|946.15|1017.67|986.14|889.34|914.9|937.33|980.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|945499|/indices/coleqty|INDICES:CO|967.29|946.16|919.62|862.24|873.28|843.62|875.15|919.12|948.89|942.68|1001.48|878.62|795.54|820.65|846.54|789.46|772.62|764.16|795.28|783.67|1068.17|1119.46|1144.63|1109.04|1126.48|1089.1|1076.98|1077.0699|1064.61|1023.44|1081.21|1082.12|1031.0699|992.69|912.34|938.33|932.53|1007.97|1044.34|1040.0601|1075.6801|1054.41|1067.9399|1000.59|1018.15|1070.73|1041.95|995.07|980.43|1018.69|1013.08|1012.15|996.04|981.99|938.18|933.89|908.07|929.61|926.02|882.11|933.18|916.14|942.1|896.09|901.54|888.11|919.59|915.96|853.77|807.14|796.14|769.94|838.29|838.61|852.71|900.64|910.05|896.53|956.26|895.34|937.6|949.12|1029.13|1029.85|1092.58|1105.46|1170.86|1121.33|1115.5|1077.49|1085.9301|1083.0699|981.26|940.46|1034.66|1041.71|1105.8199|1115.65|1095.25|1061.1899|1025.98|1000.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|29043|/indices/ftse-colombia|INDICES:CO|4360.79|4272.8301|4091.1399|3812.3201|3870.8301|3739.1599|3654.52|3959.53|4119.6201|4095.27|4335.4399|3874.74|3394.3501|3449.45|3794.05|3424.7|3304.6399|3332.1399|3395.6399|3149.8999|4923.4102|5306.6201|5486.9502|5203.8301|5387.3501|5156.25|5061.5801|4984.7998|5026.6099|4763.1299|5016.8501|5127.52|4782.04|4532.6699|4166.29|4468.9102|4416.25|4821.98|4719.8198|4708.5498|4831.5|4786.5801|4774.7402|4405.9399|4385.7202|4788.2202|4512.3301|4238.6899|4228.7202|4419.6201|4448.02|4404.5|4363.23|4312.52|4101.25|4105.8101|3974.1299|4052.01|3975.6899|3831.05|4058.3999|3918.3899|4079.5801|3886.3799|3921.4399|3890.52|4011.26|3964.1201|3722.53|3496.0801|3358.3999|3309.6299|3632.5901|3599.54|3656.53|3901.5801|3971.1599|3912.5801|4209|4020.3501|4024.0601|4219.4902|4378.6699|4475.3799|4814.6001|4831.6499|5233.1201|5010.4302|5028.9902|4862.9302|4955.3799|5036.7202|4464.9399|4276.48|4765.7002|4835.2598|5249.0098|5259.6401|5190.1602|5137.2202|4902.3198|4977.8301|5104.3301|5401.5298|5571.8901|5790.9902|5659.1602|5454.7798|5441.8398|5133.6201|5081.5698|5134.1699|5023.27|5127.3101|5438.1699|5222.0298|5144.7998|4879.8901|4874.0801|4717.6201|4768.2998|4557.6299|4808.9702|4820.5801|4956.54|5099.52|4862.9102|4939.1099|4861.6699|4859.5601|4965.9399|5017.2798|5401.8501|5026.25|4917.7998|4439.4302|4061.6499|4046.1299|4152.2002|4006.4199|3916.6299|3816.01|3846.52|3756.0701|3513.8301|3711.23|3321.2|3300.1499|3152.79|2967.1499|2607.54|2423.8899|2303.8|2422.8201|2463.9399|2185.1799|2197.23|2726.3799|2858.3501|2585.46|2508.1499|2802.0601|2788.1101|2650.98|2565.3799|2719.3899|3052.3701|3207.97|3054.76|2971.9399|3047.29|3084.26|2886.71|2689.1399|2789.8401|2784.3201|2760.73|2961.9299|2996.8799|2843.1599|2942.6399|2767.4099|2705.27|2835.4199|2683.28|2391.8201|2782.4199|3366.3701|3344.1799|3263.01|3179.53|2813.5701|2498.79|2086.03|1999.08|1976.05|1861.83|1616.83|1424.05|1486.13|1391.26|1548.6801|1351.01|1349.3101|1302.49|1097.22|1046.9399|880.16|869.52|872.15|852.72|1020.14|984.26|915.74|859.62|735.98|700.41|697.99|685.12|672.87|677.42|654.28|645.74|561.49|530.87|532.08|541.12|539.01|506.08|496.32|449.27|420.32|410.1|432.7|403.35|384.5|374.33|366.23|394.56|371.68|354.85|312.77|351.84|379.55|372.19|375.5|380.42|313.92|308.74|346.59|333.46|293.26
00426|13376|/indices/merv|INDICES:AG|83560.9609|77363.6406|76451.6797|66005.2891|62371.9492|59268.9414|49056.1016|47982.3906|48432.2695|48257.1406|51226.4883|54572.5391|45290.0195|41324.0703|46835.4219|49253.6211|38686.6914|37824.7305|32742.8398|24384.2402|34973.1797|40105.0391|41671.4102|34500.2109|35023.9688|29066.9609|24608.5605|42057.7695|41796.3594|33949.5313|29571.3594|33466.0313|34485.8008|36326.9219|30292.5781|31482.5781|29491.1094|33461.8398|29293.5195|29287.3398|25207.3086|28558.8281|30006.3496|31115.0195|33010.8984|34938.6367|30065.6094|26905.2598|27935.2793|26078.3184|23588.9785|21582.3984|21869.4199|22461.8984|21041.6387|20281.6191|19111.8691|19066.4199|16921.6387|17304.7598|17623.7695|16679.6191|15649.4697|15639.2598|14693.2197|12684.2695|13727.7695|12992.4297|13243.9893|11298.7285|11689.4395|12974.5693|12530.9893|9819.7393|11024.5996|11100.9492|11666.4297|10800.8594|12055.9492|10959.7695|9604.8594|8489.0391|8578.1299|9802.8691|11040.75|12548.9893|9814.8594|8184.5298|7923.3101|7713.5801|6878.6602|6377.7402|5782.25|6030.77|5389.8799|5702.1401|5163.3198|4786.98|3935.8899|3362.0801|2976.29|3489.4299|3842.5601|3414.1201|3000.3701|3463.0801|2867.4299|2427.49|2331.4199|2450.99|2408.49|2400.3101|2348.8401|2251.47|2258.8201|2683.99|2648.8601|2788.4399|2482.9199|2564.72|2894.74|2451.1799|2963.3799|3328.6399|3360.6201|3250.29|3407.5901|3389.6699|3456.1699|3594.1299|3523.8201|3262.6599|3011.76|2642.29|2360.29|2398.54|2185.9199|2203.6001|2398.8201|2398.28|2224.5|2296.73|2329.8101|2150.29|2114.6499|2075.1299|1784.05|1723.11|1608.12|1589.47|1276.38|1119.91|1016.42|1070.41|1083.76|993.99|1014.6|1595.47|1777.35|1919.14|2108|2204.4299|2102.26|2100.6499|2162.2|2008.37|2162.1799|2207.8|2350.3899|2187.96|2062.0801|2178.73|2195.6399|2246.3|2154.51|2104.27|2067.72|2072.21|2087.8501|1967.02|1781.97|1638.05|1663.58|1702.35|1722.24|1655.16|1911.26|1803.14|1714.05|1793.71|1545.14|1558.42|1609.41|1698.23|1588.17|1517.3|1366.5601|1485.86|1349.09|1400.4399|1558.62|1373.79|1376.01|1213.09|1287.73|1144.37|951.01|963.44|945.89|954.5|1078.05|1202.14|1183.14|1141.08|1072.87|996.78|929.89|829.2|713.33|754.44|765.28|679.43|635.85|566.66|594.43|550.18|524.96|497.81|434.84|395.3|375.15|359.32|359.25|319.09|390.1|435.09|405.28|439.2|307.26|203.25|223.54|241.87|319.89|320.03|402.23|438.77|435.63|442|435.29|532.34|418.51|399.49
00427|13317|/indices/ibg|INDICES:AG|3505468.75|3235692|3183796|2743862|2602436|2478320|2074229|2021651|2046378|2041472|2156062|2292446|1904265|1748023|1989115|2080780|1625543|1597626|1383543|1027211|1508224|1737156|1796572|1487301|1496787|1240102|1061574|1815854|1788909|1468509|1288190|1449314|1460833|1529198|1307828|1389636|1335517|1519367|1305555|1268642|1132106|1252203|1327636|1351347|1427163|1489055|1307017|1145938|1194787|1087342|989458|941809|944323|964954|909379|880268|835504|828650|746040|751283|763645|733367|675066|679172|623584|547098|589438|553328|546691|462292|480113|530917|498078|394607|452609|454559|494080|468877|516928|488561|450992|407280|414881|450228|514182|583522|455137|379952|378479|374270|327273|304324|285075|310400|265220|287847|281420|258373|226994|195031|175068|203767|228448|199908|182429|197321|164137|146121|143012|146707|147732|150135|143979|137144|136266|155466|154272|158438|145852|146972|161501|136403|163197|181392|185063|182504|188608|189289|188143|196028|188459|169940|159349|145224|131385|135705|123890|124457.3984|136142|136175.5|125556.1016|127924.2031|126571.2969|117926|112752.3984|111992.6016|96377.2969|94519.1016|88442.5|86646.2031|71280.6016|63033.6016|57235.1992|61857.1016|62475.6992|59161.6016|61992.1992|90150|99681.6016|107211.7031|121178.8984|126096.2969|118729.5|118082.8984|121204.6016|113684.7031|122171.1016|124513.7969|129245.2969|120410.1016|113735.5|115878|117202.2031|119835.2031|109310.5|106350.5|103822.1016|105633.6016|103041.2969|96706.6016|87049.7031|80588.5|81096|82500|82694.6016|78298.7031|90230.8984|81742.8984|77345.7969|81085.7031|68816.5|68256.7031|69787.2031|74678.7031|68353.3984|64727.1016|59147.6016|62220.1016|57699.5|60368.1992|66326.7969|56939.8984|56743.1992|52273|53294.1992|50714.1016|43777.8984|43223.6992|41592.3008|41538.3984|46104|52022.8008|52174.8984|50926.8984|48330.3008|41428.6211|38667.8516|35540.5195|31239.0293|32516.0996|32950.6719|30480.3105|29447.0098|26931.4902|28384.4199|26457.7402|25468.0195|25166.0508|22240.3809|21042.8809|20989.2402|20717.1602|19806.0996|18209.4004|19892.9395|22688.7695|19787.0195|20708.4102|13776.1602|9510|9966.6699|9550.7695|10699.4502|13062.6299|13082.5|15812.8799|17010.4805|17136.5703|17256.0293|17256.3398|19814.7402|16331.21
00428|13518|/indices/bax|INDICES:BH|1759.01|1705.561|1646.821|1596.995|1587.973|1527.6169|1485.921|1459.2|1467.541|1460.791|1488.964|1477.885|1428.517|1434.4351|1380.892|1291.738|1277.61|1269.6281|1307.8669|1350.6169|1660.481|1657.626|1612.811|1527.473|1524.376|1516.4659|1542.038|1547.682|1471.037|1433.524|1433.921|1413.316|1412.66|1391.416|1337.2581|1328.814|1314.733|1338.554|1339.26|1358.3459|1310.9919|1263.344|1260.3311|1311.042|1369.897|1350.668|1327.057|1286.038|1277.8521|1283.927|1302.463|1328.374|1317.92|1319.752|1335.6689|1356.95|1349.526|1303.702|1220.448|1174.459|1148.462|1150|1142.21|1155.981|1118.3719|1108.7469|1109.551|1125.2531|1178.226|1187.1|1216.2469|1232.566|1250.369|1273.8311|1299.2371|1331.663|1367.828|1363.671|1390.615|1429.209|1474.8051|1424.374|1430.568|1428.665|1444.13|1476.0179|1472.719|1471.699|1425.62|1459.34|1426.83|1356.91|1370.12|1293.52|1248.86|1208.55|1201.79|1194.1801|1188.27|1194.9|1187.79|1196.46|1104.17|1094.7|1090.98|1085.34|1065.4301|1048.8101|1057.91|1087.33|1086.3199|1099.8199|1123.1|1139.8199|1151.8199|1152.45|1148.64|1140.1|1143.6899|1163.11|1147.66|1178.76|1258.25|1291.3|1319.71|1346.66|1407.01|1424.64|1430.4301|1448.59|1432.26|1437.9399|1462.3199|1446.8199|1418.61|1393.92|1396.29|1450.28|1591.9399|1547.13|1518.0601|1478.23|1457.3101|1438.3199|1526.66|1554.51|1514.83|1502.23|1581.67|1623.25|1599.5601|1595.85|1577.5601|1654.96|1803.54|1948.1801|2222.2|2460.79|2690.0901|2793.96|2859.03|2874.49|2842.51|2794.1001|2880.79|2807.0901|2759|2611|2648.5|2537.8601|2528.8401|2582.77|2390.1699|2310.98|2112.55|2159.78|2144.22|2150.9099|2217.5801|2179.45|2230.5601|2234.4199|2197.01|2057.97|2046.17|2025.8101|2110.8999|2139|2266.0801|2344.8|2195.8|2238.6799|2195.6201|2112.71|2077.3401|2082.54|2147.8201|2172.3899|2208.98|2078.21|2016.88|1870.79|1778.71|1759.78|1753.95|1675.27|1677.1801|1538.98|1516.86|1509.73|1484.6899|1452.37|1452.8199|1445.3101|1337.12|1288.17|1271.39|1207.75|1137.3|1134.84|1109.5|1067.01|1030.97|1009.84|1018.42|1047.61|1040.58|||||||||||||||||||||||||
00429|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2620.5901|2710.52|2453.95|2327.8701|2208.3701|2205.8101|2110.9099|1994.4|2056.8301|2160.3899|1963.96|1687.4|1680.13|1695.99|1699.54|1420.63|1340.98|1365.37|1330.83|1330.83|1492.37|1524.04|1513.34|1513.34|1647.7|1627.74|1759.96|1800.05|1827.9|1929.09|1876.59|1846.67|1967.21|1998.65|2007.96|1880.78|1861.5601|1878.03|1889.7|1960.71|1881.46|1959.9399|1974.99|2143.54|2106.02|2146.3701|2238.95|2283.22|2270.1299|2168.03|2177.6101|2138.72|2143.5|2083.8|2005.1801|2016.13|2090.75|2025.8199|1993.15|1810.91|1775.33|1733.4301|1778.7|1735.36|1770.28|1770.8199|1745.8|1612.34|1648.95|1722.85|1719.15|1741.59|1734.08|1725.97|1847.97|1826.97|1883.91|1769.36|1758.01|1545.1801|1728.47|1772.41|1747.75|1803.05|1760.05|1949.47|1960.87|1713.8199|1626.51|1644.75|1609.26|1671.92|1603.53|1693.91|1660.35|1466.25|1503.78|1408.14|1440.52|1540.02|1483.0699|1532.54|1426.74|1282.59|1340.15|1431.9|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|7000.9399|7329.0298|6869.2402|6425.25|6150.48|5990.98|5479.6099|5278.1602|5404.79|5649.8599|5402.0601|4866.8398|4846.1001|4963.29|4879.1401|4214.4199|3989.0801|4060.4399|4008.28|4008.28|4480.2202|4469.6499|4452.9302|4452.9302|4731.4302|4682.8999|4947.6299|5095.77|5138.79|5421.6201|5377.7402|5202.8501|5491.8999|5711.8198|5821.0098|5385.6401|5281.25|5284.1201|5368.9502|5600.6401|5302.6299|5405.46|5343.8701|5739.2202|5597.4399|5804.9399|6039.7798|6244.52|6306.8599|6019.5898|6092.8398|6006.4302|5860.6401|5656.04|5403.1099|5475.5498|5719.6099|5612.6899|5468.3398|5036.0498|4801.2402|4592.1699|4695.1802|4526.5698|4525.3398|4507.5801|4419.3901|4195.6899|4357.5298|4511.96|4540.8901|4604.9102|4580.9902|4564.48|4852.0801|4768.6602|4792.2998|4583.1001|4586.9502|4047.28|4530.48|4763.21|4724.04|4864.96|4769.4199|5173.23|5074.2998|4549.5098|4427.1499|4480.52|4430.4702|4566.8501|4491.98|4749.8599|4753.1699|4266.5498|4230.7202|3967.72|3937.6799|4127.48|3940.8|4104.6401|3878.0701|3438.8899|3590.04|3973.28|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|945507|/indices/birs|INDICES:BOSNIA|633.38|575.95|568.26|562.21|580.9|581.1|580.82|580.88|583.57|600.6|576.94|573.03|601.26|616.11|616.31|617.01|626.24|622.34|562.07|595.26|642.94|617.56|618.31|593.85|571.81|585.77|593.57|619.09|613.46|638.67|693.2|716.66|653.79|621.3|565.48|559.46|545.01|544.68|532.4|509.27|511.3|503.09|513.26|522.59|537.2|573.88|543.38|582.17|559.6|556.27|556.25|563.12|575.76|587.11|579.94|594.97|598.06|551.7|546.67|563.44|575.79|561.15|565.55|550.33|587.58|592.42|595.91|614.44|633.7|651.19|658.99|684.94|688.61|704.07|701.93|714.03|711.56|728.82|732.14|702.3|701.92|708.85|721.3|717.26|731.58|716.98|721.06|710.27|683.39|695.33|710.19|696.93|744.05|742.71|744.02|752.32|779.91|765.95|764.5|753.89|756.15|757.27|782.47|800.8|803.74|791.05|807.23|841.69|834.65|828.75|821.36|802.81|809.55|822.64|829.33|835.23|829.62|845.85|876.36|892.53|946.65|936.15|938.61|994.12|1052.23|1095.24|1169.3101|1119.11|1016.71|967.3|956.12|905.85|876|858.24|811.08|802.55|824.18|893.47|911.54|913.32|935.12|962.12|991.84|1010.63|1020.57|1042.5601|1018.21|954.6|992.68|995.86|911.67|923.71|912.01|955.58|1020.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|945505|/indices/sarajevo-10|INDICES:BOSNIA|1022.13|1074.6|886.61|877.52|871.66|774.95|757.62|779.71|760.3|767.75|775.66|797.09|800.48|811.27|783.97|781.98|767.22|717.78|686.44|738.03|777.62|779.02|808.9|882|878.64|852.39|813.93|715.52|750.3|764.87|772.67|765.41|699.75|642.69|627.05|628.82|630.41|636.05|627.32|630.03|608.02|585.3|607.38|635.58|643.41|615.25|562.49|612.72|618.38|626.98|630.07|620.82|613.96|619.61|620.33|611.31|640.13|657.2|682.15|693.91|706.35|723.32|692.59|690.18|691.46|700.43|702.68|678.9|671.47|682.91|699.04|685.8|688.18|690.83|705.48|705.27|701.38|706.24|720.56|718.87|700.57|706.5|714.78|704.82|695.14|686.04|701.78|709.19|692.91|715.24|715.16|699.7|699.91|731.11|745.01|755.61|769.57|770.88|767.38|755.15|760.5|754.84|772.18|781.94|801.86|792.11|760.7|739.21|715.59|731.9|681.13|686.72|669.72|721.75|753.53|763.07|763.87|797.32|791.3|785.09|885.75|931.76|921.79|1012.18|1034.7|1029.88|1045.66|1104.48|1088.54|1093.22|944.07|887.59|914.63|894.31|892.04|876.63|932.6|936.26|1017.98|1022.27|1053.92|1068.3101|1053.1|1083.05|1139.92|1129.71|1042.47|946.34|1040.45|1065.36|983.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|945506|/indices/sarajevo-30|INDICES:BOSNIA|1747.6899|1702.7|1511.45|1471.42|1465.37|1455.13|1439.41|1446.25|1455.51|1428.1801|1428.78|1452.54|1410.1|1442.6|1412.14|1385.92|1357.91|1326.78|1313.85|1264.4399|1259.16|1289.84|1288.46|1308.5|1333.84|1313.05|1285.03|1182.04|1191.77|1209.3|1216.05|1208.71|1153.66|1130.58|1135.79|1096.85|1106.25|1116.12|1118.59|1105.7|1061.26|1040.83|1045.4|1044.76|1017.56|992.18|976.17|992.4|1009.08|1017.59|1017.64|987.28|978.73|983.41|964.05|947.47|953.83|959.46|965.59|959.86|986.23|998.09|969.25|941.24|934.81|939.33|929.29|952.21|970.39|977.78|1005.62|998.74|983.49|1002.23|1003.14|988.37|965.39|960.43|957.02|944.16|925.38|923.88|927.09|919.78|910.71|903.81|903.76|890.96|887.69|881.03|882.22|886.54|896.11|899.27|896.79|905.4|899.48|900.74|905.27|904.46|914.96|929.15|947.54|947.85|965.08|938.65|941.13|919.26|916.6|925.77|897.93|896.71|876.18|888.51|904.97|910.25|916.66|937.06|950.61|970.87|1001.13|1019.59|1002.58|1030.8199|1042.2|1050.99|1072.77|1079.61|1064|1020.16|925.95|878.09|911.11|940.04|947.44|938.96|982.91|984.64|1032.6|1058.98|1073.35|1073.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6944.2798|6900.6699|6742.1802|6703.9399|6622.3799|6589.1802|6581.79|6526.3599|6670.1001|6861.73|6891.77|6868.79|6888.3101|6999.1001|7057.6802|7103.5698|7159.6602|7278|7425.8301|7487.6401|7603.9302|7598.7202|7545.4702|7494.5498|7502.9502|7530.0298|7460.9502|7397.77|7557.5498|7622.52|7727.0801|7863.2002|7885.5601|7865.9302|7875.3599|7851.8799|7923.6299|7948.46|7837.3398|8131.6899|8320.4502|8402.6602|8543.6104|8446.4199|8589.6396|8691.1904|8750.0303|8860.1299|8880.3799|8917.3398|8930.3604|8945.5703|9026.5996|9244.2305|9349.25|9338.96|9225.2197|9052.9697|9249.1396|9400.71|9617.9502|9727.6699|9796.6904|9571.4697|9840.3701|10081.3096|10191.4805|10299.9199|10202.6396|10233.4297|10440.2803|10607.3604|10608.0996|10567.9297|10624.3203|10895.71|10936.4404|10690.0801|10504.3496|10017.1504|9693.9102|9593.8096|9463.7305|9501.5996|9523.2695|9563.75|9439.9502|9441.0801|9263.0195|9133.8701|9061.5596|8881.1504|8955.8799|9163.2695|9454.4502|9037.0898|8850.8496|8723.4297|8594.9297|8495.2998|8663.2197|8688.5|8672.3096|8735.3604|8399.9805|7939.8101|7780.8999|7510.2402|7569.8501|7496.52|7389.2798|7311.1499|7309.27|7238.0498|7182.02|7141.75|7037.5098|6967.9199|6976.52|6970.9399|6958.6899|6971.0498|7146.9399|7300.79|7188.8198|6969.8901|6979.6899|6967.71|6938.3301|6913.2402|6810.96|6412.9399|7137|7354.4302|7393.3599|7429.75|7473.8799|7352.0098|7279.9902|7546.8398|7477.6699|7682.48|7331.7202|7241.8901|7508.7202|7011.1602|6904.2402|6735.5801|6393.3701|6233.0898|6089.8301|6140.3999|6451.2998|6497.75|6801.7002|7035.5|7820.4102|8358.9902|8514.4102|7736.75|7411.4102|7184.0698|6934.71|7258.79|8075.79|8187.3799|8266.3203|8421.6299|8948.21|9218.0898|9768.79|9866.1904|9879.4004|9609.1504|8896.9199|7964.3799|7793.7002|7196.8398|6414.8901|6195.4502|6120.8799|6099|5310.5298|5025.6099|4622.2002|4411.1001|4238.5|4143.1099|3946.46|3812.7|3663.48|3559.1399|3547.99|3534.54|3468.74|3380.97|3311.8701|3275.6001|3197.3|3092.3|3021.3999|2941.6899|2903.27|2888.6799|2911.8|2899.4299|2893.74|2836.3799|2838.0901|2845.8301|2864.74|2791.79|2679.73|2622.74|2523.77|2498.71|2468.6899|2394.52|2345.23|2254.3701|2236.5601|2227.1499|2263.8|2265.0601|2293.46|2309.25|2421.45|2493.03|2520.46|2431.6899|2478.25|2478.47|2464.24|2540.3101|2602.01|2588.1499|2633.8501|2576.8799|2563.73|2447.52|2378.1699|2268.4199|2194.77|2207.6299|2153.3999|1976.1899|1919.29|1791.0601||||
00435|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1548.83|1548.83|1548.83|1551.22|1551.29|1550.85|1550.9301|1550.9301|1550.9301|1548.15|1547.28|1547.28|1547.3199|1547.3199|1550.04|1550.11|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1566.26|1566.58|1570.28|1570.3|1570.3|1572.08|1572.02|1570.58|1570|1571.12|1571.12|1571.12|1574.1899|1573.86|1576.5601|1574.92|1574.17|1575.74|1577.61|1581.6801|1581.7|1581.91|1582.3199|1584.12|1583.11|1585.01|1583.59|1585.76|1596.47|1596.4|1601.4399|1601.4301|1594.14|1595.62|1599.63|1585.3|1578.26|1575.37|1572.39|1572.4301|1570.87|1566.23|1562.92|1569.21|1571.27|1571.85|1570.26|1532.05|1571.12|1574.62|1574.74|1577.61|1577.9399|1580.38|1581.28|1584.97|1598.97|1588.52|1585.99|1585.74|1585.8199|1583.09|1583.41|1582.49|1582.33|1580.52|1578.78|1577.41|1576.36|1581.15|1581.52|1584.49|1584.29|1583.88|1596.3199|1599.53|1600.6|1666.1899|1661.6899|1663.0699|1668.05|1667.99|1711.1899|1712.41|1709.29|1705.12|1703.96|1703.91|1733.87|1848.5601|1850.42|1803.91|1805.36|1802.74|1800.35|1802.62|1802.41|1804.51|1753.64|1673.9|1643.7|1640.28|1635.84|1640.95|1641.45|1637.71|1406.49|1409.03|1408.21|1406.03|1416.74|1418.26|1343.92|1178.3101|1153.26|1133.99|1133|1117.92|1117.3101|1171.24|1168.65|1171.85|1168.92|1191.98|1215.62|1434.35|2555.01|2574.8101|2586.3999|2593.0601|2597.95|2346.1399|2171.0801|2165.6399|2185.4099|2200.97|2203.8799|2200.4199|2206|2166.48|2169.2|2167.73|2054.72|1958.21|1954.15|1904.59|1783.58|1777.3|1703.84|1689.96|1639.77|1657.36|1541.54|1600.4|1594|1316.36|1269.24|1228.66|1235.8|1129.9399|1125.6|861.77|984.83|856.72|848.4|853.28|819.38|659.4|679.23|703.29|673.51|634.71|685.17|698.19|694.45|675.85|573.55|645.54|643.82|675.81|754.49|748.87|621.36|567.34|597.85|588.94|587.58|564.65|481.55|517.08|460.84|461.37|458.94|466.51|475.93|492.12|522.92|521.38|496.23|518.8|622.61|624.95|680.48|624.34|707.43|707.2|670.48|683.77|603.82|499.32|515.81|527.69|481.68|572.01|634.4|||||
00436|49629|/indices/bse-sofia|INDICES:BG|583.28|581.79|565.11|572.65|550.76|534.77|522.74|499.98|502.34|497.38|446.94|427.28|429.38|420.33|431.75|436.59|452.52|461.06|447.74|417.64|416.39|550.25|575.87|568.14|546.57|556.84|570.58|567.45|580.68|587.81|582.48|575.06|583.87|585.37|585.76|594.46|592.12|596.81|624.39|631.83|634.03|634.26|636.55|658.11|649.17|686.43|712.73|677.45|665.03|671.41|688.11|705.44|715.21|703.46|661.23|657.29|633.99|611.12|602.28|586.43|562.82|531.82|504.58|464.66|458.18|455.55|441.34|442.59|446.35|447.42|448.44|460.9|435.56|446.91|442.34|459.44|473.64|485.25|482.92|502.7|514.09|487.79|500.49|522.1|514.42|520.31|539.96|549.39|540.73|551.41|605.22|601.98|600.32|594.42|546.83|491.52|468.47|455.86|456.2|444.17|462.04|443.77|430.15|400.19|384.29|382.04|399.59|345.46|327.57|329.7|323.97|322.38|313.58|292.99|293.96|301.76|308.91|313.48|322.88|322.11|308.85|341.63|347.01|378.15|416.76|413.77|431.15|441.29|445.43|449.9|398.15|362.35|356.19|354.57|387.12|388.95|370.01|373.02|381.68|416.96|421.44|423.78|435.5|427.27|451.76|457.61|480.14|454|356.01|356.73|379.55|358.51|278.28|264.71|286.79|358.66|363.27|492.18|792.48|1027.99|1014.33|1153.9|1260|1138.48|1254.99|1429.5601|1403.3|1767.88|1764.49|1934.45|1849.6899|1606.46|1569.7|1411.61|1335.53|1273.59|1278.1899|1304.78|1339.46|1224.12|1160.26|1098.29|966.78|959.22|929.78|888.25|867.14|886.57|869.91|875.46|866.22|825.53|829.43|831.11|898.38|824.74|779.83|732.96|788.67|783.17|840.01|907.58|714.87|625.31|630.73|639.81|586.46|556.3|531.43|506.71|497|472.12|453.09|454.67|454.52|454.34|439.63|451.69|413.26|358.46||||||||||||||||||||||||||||||||
00437|14771|/indices/bg-40|INDICES:BG|134.38|134.56|128.28|127.08|122.43|120.46|118.63|113.82|111.9|111.55|101.38|97.54|98.22|96.36|96.78|95.97|96.7|96.43|94.75|90.38|109.41|113.2|111.82|108.79|109.83|113.42|112.31|114.61|116.32|115.71|114.84|116.27|116.13|115|115.91|115.12|117.03|121.93|122.28|122.7|124.9|126.32|129.95|128.54|133.3|138.23|132|130.49|131.19|134.34|134.85|135.52|134.22|130.59|130.25|124.9|120.56|116.97|111.3|106.37|100.86|96.09|89.99|89.62|89.2|87.82|89.14|89.38|89.89|90.66|92.82|87.97|89.93|88.35|90.95|93.64|95.57|97.29|101.3|103.54|99.18|100.4|104.61|103.3|104.27|108.33|108.21|106.06|108.01|119.91|122.17|120.75|119.5|109.52|100|158.92|156.78|161.01|153.61|154.22|149.01|155.85|137.48|139.08|126.29|128.37|130.75|125.11|122.21|119.99|118.11|116.27|109.99|107.47|108.82|104.15|104.1|108.59|109.18|113.69|105.44|114.8|115.93|121.25|129.51|126.55|129.14|134.08|133.73|132.08|122.74|114.7|110.69|111.21|114.37|111.95|105.37|106.39|108.66|115.89|117.57|118.09|117.67|117.16|122.81|123.32|131.61|125.66|100.23|100.88|104.19|99.6|87.18|85.94|91.09|107.81|108.6|141.24|198.58|251.24|253|306.48|350.04|318.41|354.83|410.02|410.64|518.06|541.45|606.82|538.42|420.76|381.18|309.91|289.58|252.67|251.41|244.32|239.3|199.88|191.16|188.21|181.79|178.64|176.32|157.59|147.09|149.15|147.58|143.67|140.64|133.42|134.61|133.17|140.87|125.69|113.76|109.18|110.06|112.78|125|128.55||||||||||||||||||||||||||||||||||||||||||||||||||
00438|14773|/indices/bg-tr30|INDICES:BG|652.27|653.98|628.93|615.25|590.78|577.85|567.54|541.76|538.53|540.98|499.57|488.97|486.21|474.28|480.09|467.84|466.28|469.84|460|432.88|418.37|507.27|522.83|516.28|495.69|499.66|507.3|502.53|511.13|512.3|505.92|504.04|506.03|506.04|492.01|496.14|489.6|499.33|520.34|521.61|525.48|525.39|528.3|540.35|536.29|557.97|571.59|555.98|547.89|547.08|559.26|556.06|548.7|535.47|516.72|519.92|503.81|486.06|470.35|459.19|439.11|420.07|404.61|384.92|381.84|377.8|368.65|372|372.97|373.38|371.35|383.82|363.55|370.01|364.31|381.61|387.5|391.32|392.21|404.42|414.23|397.97|395.72|407.5|403.2|406.85|428.68|416.77|408.88|408.26|440.21|443.53|443|429.11|384.89|349.03|332.79|332.13|333.17|325.91|333.2|315.81|303.71|292.48|285.22|285.52|302.73|257.87|251.96|254.98|250.87|257.89|253.74|237.56|249.1|251.38|257.21|256.72|267.19|264.5|249.74|281.53|286.4|317.55|340.71|337.38|351.54|358.23|360.73|361.35|330.74|303.51|289.13|285.03|299.73|293.38|276.89|284.12|295.44|319.84|324.76|326.51|333.79|334.84|344.53|349.78|367.02|338.7|268.58|267.03|282.66|262.38|208.86|193.19|202.19|272.82|280.83|359.11|528.33|664.45|665.47|769.88|843.11|779.56|823.94|912.32|901.45|1097.48|1124.1801|1224.34|1176.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.3203|11893.1699|11906.3496|9120.4297|8571.2002|8601.1104|7335.1299|7465.8301|7495.4902|7544.8999|7691.2202|7775.7598|7933.7002|7933.7402|7718.1602|7430.8999|6207.2598|7749.8501|8679.79|9247.46|9889.8896|9606.1396|9535.5898|9736.5498|9560.9902|9390.5996|9313.8701|9627.4199|9767.9004|9733.0498|10128.3701|10143.6396|10077.8203|10698.46|11376.9502|11533.71|11705.4004|11993.7402|12289.9102|12324.9102|12872.1797|12805.1299|12893.04|13662.3301|13893.8799|13373.8203|13551.8301|14613.7803|14596.7803|14556.8896|14701.0195|14738.4102|14755.54|14773.9697|14829.0303|14748.9697|14393.7402|14679.9902|14620.4902|14318.7998|14451.4297|14593.9502|14502.54|12040.46|11636.2998|11639.8096|11642.0596|11459.96|11187.8604|11023.7803|10860.71|10047.21|10028.4902|10131.4199|10381.0801|10541.9697|10558.0596|10619.3203|10650.96|10629.2695|10923.3301|10873.6299|10912.54|11042.6299|11110.0801|11114.2598|11145.7305|10820.75|10752.6504|10811.8604|11673.2402|10099.0596|10066.0195|10213.75|10209.79|9840.0801|9442.5098|7346|7346|7346|7346|7346|7346|7346|7348|6766.0298|6088.6099|5679.5298|5662.2402|5707.7598|5589.6899|5554.96|5525.6602|5302.21|5458.3501|5463.1899|5476.2402|5566.3301|5809.9102|5143.6001|5426.5298|5663.3701|5763.6401|5795.3599|5892|5777.3398|5535.77|4572.4102|4537.4502|4633.2998|4711.2202|4687.98|4728.2202|4821.2998|4895.5898|4933.4302|5140.5098|5144.2002|4957.02|5078.8101|5210.8301|5558.5298|5565.6802|5314.1001|4455.5698|4767.3101|4698.3301|4671.1201|4502.3799|4410.6099|4635.5898|4526.5|4369.1401|5816.4199|5931.5801|6768.1802|6072.52|6542.1499|7959.9199|8047.3799|8686.0801|8861.8096|9142.9502|9188.4805|8926.7803|8794.5996|7856.0601|7363.4502|6916.6099|7026.7998|7079.5601|7735.46|7281.5|7147|6603.5298|6708.21|6792.9199|6204.7598|5632.8398|6442.8501|5806.04|5036.8701|4698.2798|4310.3198|4226.29|4246.8101|4187.8198|3942.3899|3826.49|3619.3201|3501.47|3679.29|3725.1201|3640.5|3605.49|3411.1799|3440.6599|3413.9299|3462.6599|3599.74|3580.54|3501.76|3641.05|3372.28|3589.01|3420.5801|3090.48|3129.23|3184.3601|3233.1699|3167.0601|3303.3601|3302.3701|3807.97|3741.03|3982.23|4091.0901|4256.25|3902.8899|4181.6602|4614.7998|4735.6899|4038.4199|4162.9102|4384.3599|4392.8398|4397|4450.9199|4362.0801|4487.1699|4646.1401|4367.04|4434.2402|4426.7998|4315.8799|4404.4399|4445.4399|4386.4702|4347.7598|4318.6699|4305.6299|4286.5801|4281.5298|4279.9702|4328.9302|4334.7998|4253.5298|4073.76|3848.6201|3944.97|3884|3813.77
00440|980229|/indices/brvm-10|INDICES:COTE IVOIRE|148.42|143.05|138.99|136.47|129.85|130.7|130.16|123.4|122.71|113.79|130.88|115.59|117.25|117.45|122.55|118.72|126.12|128.26|130.83|125.44|135.84|139.24|149.11|133.56|135.37|136.02|147.29|152.54|150.67|155.93|168.46|170.32|173.35|155.04|154.12|158.46|169.28|184.77|193.65|198.05|204.71|204.65|220.56|217.49|210.17|211.85|215.12|204.73|209.38|212.6|217.82|223.89|225.32|231.85|236.36|250.73|257.13|246.69|254.64|250.87|246.71|248.36|254.76|251.93|257.8|271.87|284.5|281.75|282.85|272.07|289.45|294.93|302.36|300.26|295.58|308.82|278.27|273.46|269.21|263.36|270.75|259.1|264.77|259.19|255.03|271.92|261.09|249.39|246.53|237.22|233.4|254.29|259.21|264.78|245.1|232.96|226.93|223.52|222.97|231.91|231.42|249.56|208.76|212.28|215.99|191.09|181.59|182.96|163.08|158.57|162.96|162.84|169.64|164.43|166.37|181.16|173.77|161|159.82|162.56|168.34|161.06|169.68|174.38|174.2|182.66|182.29|186.57|187.41|182.67|183.28|179.57|177|170.16|169.27|166.03|162.4|172.4|166.14|162.91|154.49|147.06|147|143.53|146.57|146.68|146.44|142.59|154.07|131.17|145.2|157.32|181.4|189.96|191.45|191.9|205.83|240.59|268.92|281.24|269.12|279.44|267.23|260.63|248.37|239.56|224.61|224.12|221.09|212.56|222.07|196.73|188.57|170.91|159.65|157.54|149.89|128.27|131.03|136.95|148.29|183.93|187.69|179.31|186.24|188.44|191.88|188.4|183.77|182.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|194.93|183.98|176.31|168.17|160.07|156.31|150.37|140.81|138.68|133.82|145.37|130.86|128.18|126.25|130.57|128.61|135.86|135.03|136.84|134.09|146.01|152.79|159.24|141.68|141.87|142.4|153.11|157.3|157.79|162.88|176.85|174.5|178.72|165.42|171.73|165.04|176.59|193.01|204.52|212.03|219.51|217.72|236.57|241.24|233.84|229.36|238.19|222.27|232.16|234.77|240.68|251.93|255.78|266.38|273.67|284.82|290.44|277.21|285.18|277.4|274.45|280.95|290.76|290.11|304.68|307.74|317.36|315.03|303.93|288.97|302.43|303.8|304.37|299.21|295.56|300.05|278.26|267.48|261.72|258.83|261.31|251.75|256.5|243.75|237.81|256.88|246.93|238.3|237.43|231.17|229.85|241.65|243.29|245.56|230.89|217.79|209.53|204.35|202.73|208.53|207.52|220.82|190.08|192.11|192.57|173.27|164.98|165.04|149.31|144.81|146.88|144.95|148.13|144.04|145.09|155.35|148.51|140.04|139.76|141.29|145.8|140.8|147.07|150|150.69|156.2|158.19|161.21|161.95|158.95|159.32|156.82|155|147.75|145.65|142.91|142.68|150.15|145.41|142.98|137.12|131.66|134.38|131.87|133.33|134.79|136.71|136.61|144.56|128.35|138.45|149|167.29|173.76|175.65|178.19|190.68|219.07|240.28|245.93|233.64|240.21|235.63|229.79|219.03|211.43|199.22|198.69|196.81|190.47|196.24|171.79|165.63|146.08|134.74|134.12|126.6|110.89|112.7|116.67|124.31|147.81|135.03|129.27|132.8|133.81|137.48|136.02|132.59|130.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|14774|/indices/crobex|INDICES:CROATIA|2002.5601|2024.03|1967.92|1949.27|1970.3199|1951.71|1905.83|1876.58|1829.88|1793.1|1743.99|1715.22|1566.63|1608.3|1625.92|1581.87|1614.97|1636.51|1525.46|1471.92|1387.9|1863.4|2041.52|2017.4301|1995.61|1991.98|1963.54|1873.36|1911.58|1883.11|1851.2|1837.98|1797.8101|1798.98|1761.79|1748.8101|1729.38|1779.13|1782.15|1822.24|1820.01|1816.49|1854.02|1809.6|1804.97|1839.46|1884.79|1842.87|1875.01|1874.49|1811.12|1893.01|1885.3101|1865.5699|1864.17|1901.87|1989.27|2221.02|2142.6899|1994.84|1997.8101|1958.9399|1941.3199|1818.39|1773.97|1675.95|1704.64|1688.48|1669.6801|1614.28|1612.1899|1689.63|1680.1899|1725.1|1685.63|1738.1801|1798.4399|1737.55|1729.4399|1751.67|1712.8199|1745.5601|1764.75|1745.4399|1792.02|1838.75|1918.0601|1850.73|1815.3|1791.48|1701.51|1721.39|1758.4399|1795.09|1803.53|1794.28|1772.11|1764.41|1810.54|1841.41|1848.55|1804.6899|1853.97|1948.39|2008.78|1945.38|1887.8101|1740.39|1760.16|1754.8199|1715.24|1679.95|1698.23|1693.85|1668.46|1800.76|1833.54|1787.23|1727.28|1740.21|1739.2|1842.63|1854.41|2033.92|2173.73|2230.8501|2278.8799|2233.97|2290.45|2241.04|2292.5801|2110.9299|1787.15|1869.36|1915.58|1848.0601|1856.55|1855.1899|1986.4|2161.26|2142.8201|2138.1201|2203.3999|2004.0601|2066.9099|2144.77|2197.3601|2009.02|1878.9399|1896.36|2144.1399|1593.5699|1451.3199|1383.71|1681.77|1722.25|1607.29|2191.8401|2990.97|3495.02|3637.55|3587.5901|3988.1201|3792.72|3845.0901|4232.27|4497.1802|5239.0298|4657.5098|5123.6299|5037.1899|4760.3901|5039.8901|4835.2798|4976.79|4613.1099|4237.6699|3797.0601|3762.5601|3209.48|3255.6799|3258.97|3163.8|3099.53|2871.5901|2713.5|2494.1299|2513.6101|2433.01|2147.8601|2090.8999|1997.53|2025.28|2025.6|2039.98|1933.95|1839.76|1807.54|1735.65|1788.53|1843.0699|2085.51|1923.49|1565.8101|1600.71|1450.49|1388.23|1226.72|1187.59|1146.52|1136.47|1175.49|1160.83|1177.29|1197.61|1185.13|1187.59|1141.36|1093.1801|1169.11|1137.34|1161.15|1147.26|1120.26|1056.29|1051.9301|1096.14|1172.58|1166.66|1096.22|1110.11|1110.2|1086.5|1157.9|1226.3|1231.3|1279.9|1197.1|1167.1|1034.7|1017|946.8|937.1|1009|1007.9|1001.8|938.6|981|934.6|961.8|887.1|890
00443|14775|/indices/crobex10|INDICES:CROATIA|1236.99|1248.78|1208.5601|1201.15|1216.85|1207.71|1187.5601|1179.78|1136.37|1120.53|1091.15|1069.08|987.72|1002.98|1003.89|972.94|1007.07|1015.61|938.01|915.77|848.37|1118.14|1216.5699|1199.89|1185.1801|1180.02|1166.1801|1088.49|1109.08|1102.67|1085.38|1084.9|1048.23|1047.48|1020.87|1017.07|1013.56|1037.75|1040.88|1062.26|1057.41|1048.21|1071.65|1055.36|1047.61|1062.6899|1089.1|1076.86|1100.47|1101.0601|1073.98|1122.01|1113.21|1118.65|1107.1|1128.64|1156.87|1289.1801|1234.16|1158.1801|1157.97|1134.33|1132.77|1056.4399|1030.77|979.29|992.9|990.73|982.04|946.39|940.71|989.28|995.3|1014.92|978.52|1018.14|1048.55|1009.79|1015.37|1028.1|998.36|1018.42|1021.99|1007.14|1027.53|1052.9399|1090.64|1043.99|1032.7|1015.44|976.79|970.79|985.2|1010.48|1003.15|994.85|993.27|990.73|1025.25|1038.9399|1040.26|1019.39|1056.52|1092.38|1114.92|1087.36|1059.14|971.56|990.31|982.49|954.5|914.85|924.4|930.1|913.39|985.88|1002.15|995.06|972.17|976.16|962.23|1010.43|1024.9301|1103.96|1166.55|1207.71|1243.15|1246.29|1271.61|1230.3199|1266.17|1154.3|954.36|990.13|1011.23|979.28|988.98|991.37|1071.02|1162.64|1158.23|1137.52|1168.78|1054.48|1087.46|1121.58|1155.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|49753|/indices/cyprus-main-market|INDICES:CYPRUS|40.95|42.84|44.29|43.65|42.41|39.68|40.54|38.98|36.86|35.7|36.68|33.08|26.11|27.06|28.2|28.87|31.31|29.82|31.86|31.21|43.29|46.09|44.93|46.91|45.88|46.61|49.12|48.74|48.72|47.94|47.94|42.55|40.19|41.44|44.78|44.66|45.52|48.74|49.51|51.22|50.15|45.59|44.83|42.77|43.97|44.17|44.29|45.32|46.96|47.64|49.88|50.47|50.69|51.21|47.7|45.8|45.57|47.06|43.84|42.7|44.46|44.9|47.22|47.26|45.89|48.3|48.93|49.94|49.74|48.96|50.81|52.52|54.44|55.02|58.1|55.83|57.43|61|60.49|59.45|57.74|57.56|63.89|62.04|80.09|89.24|95.04|95.18|99.28|91.65|97.26|103.01|119.85|91.54|93.01|100.38|87.3|84.48|85.8|84.64|87.84|88.33|88.6|92.15|100.02|102.54|105.1|111.27|133.19|94.92|78.31|102.08|129.54|128.45|219.51|239.11|297.58|389.32|292.46|253.88|363.3|447.71|454.39|623.12|784.23|851|954.27|977.96|1096.64|1198.42|1069.21|1103.73|1342.61|1261.27|1296.51|1350.13|1057.89|1191.34|1407.6801|1497.4301|1440.95|1523.14|1619.54|1619.05|1878.58|1805.3199|1632.85|1561.26|1399.88|1731.13|1159.92|974.73|684.12|952.54|1092.6899|1198.66|1583.33|2179.3899|2930.45|2970.46|2829.02|3301.6699|3435.4399|3158.3201|3218.52|3950.95|4903.4102|5163.79|5618.9102|5055.1201|5067.7402|5063.5898|4810.4902|4777.48|4460.6499|4271.5698|4295.0601|4451.5|3983.3401|3823.6201|3570.27|2997.7|2746.5701|2696.6399|2770.1201|2660.78|2786.6699|2531.8601|2596.8899|2179.4199|1725.72|1523.3199|1590.36|1458.59|1303.73|1237.23|1211.33|1209.29|1217.38|1185.4|1167.6801|1152.01|1015.7|1004.28|951.38|964.48|1000|||||||||||||||||||||||||||||||||||||||||||||
00445|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|953.3|961.67|943.11|929.27|911.92|945.92|913.82|849.27|831.68|822.38|831.61|787.99|705.58|718.57|717.35|745.99|737.44|720.99|726.22|702.09|847.63|854.44|828.11|809.09|811|816.41|869.75|864.12|882.83|921.05|930.16|904.33|881.69|884.33|872.39|861.72|861.36|870.63|878.22|875.96|898.27|923.96|894.84|881.0099|871.5099|881.89|878.85|889.16|903.31|917.42|913|886.38|893.05|891.81|834.02|781.42|741.34|744.28|753.65|763.25|772.87|750.92|758.52|729.14|715.08|706.08|683.85|675.65|671.9|679.31|660.63|675.16|713.54|707.41|714.77|729.2|718.66|710.1|695.16|696.07|727.96|714.15|752.12|775.21|799.12|804.81|817.24|802.9|807.24|800.12|877.03|854.85|873.37|821.5|746.68|717.34|655.34|669.68|675.31|641.44|642.07|649.84|625.16|641.37|652.23|642.9|636.57|643.01|656.38|661.19|672.4|671.61|673.38|696.96|729.08|744.56|730.25|733.15|738.87|761.61|822.04|832.99|850.13|931.2|924.09|961.18|1007.4|1020.72|1009.35|993.87|1008.55|1013.12|1067.6801|1088.2|1117.1899|1136.64|1115.09|1125.72|1199.3101|1235.9399|1239.0699|1286.96|1357.47|1335.8199|1421.8101|1418.41|1424.98|1475.27|1510.98|1545.3101|1507.03|1402.74|1384|1534.01|1579.86|1565.33|1727.61|2063.8501|2349.9199|2237.3999|2316.8601|2580.8999|2652.73|2503.5701|2547.3999|2424.75|2900.3701|2880.5|3236.98|3100.0601|3193.26|3172.3401|2845.45|2450.4199|2297.8|1972.96|1870.39|1859.29|1795.16|1584.48|1524.59|1395.16|1245.1801|1054.1899|1060.6|1100.05|1166.0601|1148.1|1177.64|1134.15|1035.75|932.2|987.65|984.12|961.09|940.47|937.03|995.57|1018.51|1040.67|1008.84|1031.13|849.94|853.73|891.28|904.21|1000|||||||||||||||||||||||||||||||||||||||||||||
00446|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|65.08|67.09|68.51|67.24|66.02|63.4|64.04|60.35|57.41|55.82|56.62|51.9|42.78|43.86|45.32|46.48|49.33|47.88|49.51|48.62|64.26|66.97|65.03|66.72|65.73|66.76|71.09|70.56|71.06|70.6|70.91|65.2|61.46|62.96|66.77|66.82|67.93|72.62|73.74|75.94|75|70.99|68.82|66.93|69.14|69.96|69.5|71.2|73.79|74.23|76.03|76.45|76.71|77.16|71.62|68.08|66.54|68.41|66.41|64.48|66.61|66.16|68.46|67.25|65.66|67.33|66.97|67.5|67.09|67.41|67.75|70.43|73.96|74.53|78.53|76.58|77.96|81.04|80.16|79.88|78.49|77.84|85.7|85.32|109.02|111.33|119.27|113.27|115.19|106.18|112.9|118.35|135.51|104.83|104.24|110.63|95.64|92.61|94.07|93.14|96.48|97.35|97.55|102.07|109.14|110.97|114.86|121.47|143.14|104.41|88.05|111.2|140.14|139.39|230.14|247.24|298.31|397.33|295.94|258.23|385.78|459.57|456.02|625.62|782.2|847.27|947.01|970.76|1084.8101|1181.54|1054.7|1089.98|1321.55|1244.88|1279.55|1332.08|1052.3|1180.26|1371.23|1475.59|1398.37|1505.0699|1597.23|1598.77|1852.38|1778.58|1614.75|1547.29|1389.74|1717.14|1152.88|928.99|696.87|963.61|1101.42|1220.61|1580.45|2162.1299|2891.8601|2943.74|2794.8899|3253.8899|3384.28|3112.0601|3172.3701|3883.3401|4816.6899|5070.1602|5519.1699|4969.6802|4981.8198|4976.8999|4725.75|4696.3501|4389.0098|4193.7998|4214.1899|4368.6699|3900.3899|3742.74|3496.5801|2940.46|2695.21|2643.4399|2712.05|2606.8301|2730.8999|2484.8101|2550.3301|2145.75|1702.59|1502.85|1569.4301|1443.63|1293.22|1227.29|1203.76|1201.76|1210.8199|1180.5699|1162.8|1150.1899|1012.33|999.45|950.83|965.62|1000|||||||||||||||||||||||||||||||||||||||||||||
00447|25760|/indices/omx-copenhagen-20|INDICES:DK|1852.52|1710.95|1813.3|1740|1666.21|1581.59|1552.99|1476.76|1436.83|1431.3199|1475.58|1404.74|1332.77|1365.16|1322.86|1280.77|1247.5601|1244.29|1151.96|1059.8101|1148.38|1172.79|1135.96|1108.67|1050.97|1035.13|1032.28|999.32|1002.57|970.8|1016.56|1017.87|981.17|933.58|891.23|931.32|902.86|978.94|1021.45|1016.97|961.2|978.2|971.22|976.73|1011.16|1018.26|1024.29|1005.61|1050.46|1024.14|1021.59|997.52|988.14|995.63|968.44|915.51|911.73|902.1|883.63|836.09|867.41|897.55|941.25|995.73|958.4|1000.95|957.24|947.64|947.68|972.98|1007.17|1016.26|938.73|937.26|938.26|1018.02|954.31|985.43|981.64|954.05|884.79|815.92|750.64|758.97|755.67|761.65|739.62|734.03|741.6|724.01|696.41|701.1|708.43|652.15|618.24|602.16|580.83|565.15|554.67|549.96|514.53|534.66|541|536.26|547.19|536.67|500.69|490.22|485.78|491.12|491.91|484.33|447.44|435.47|459.75|447.56|452.46|410.71|391.1|384.06|353.63|346.36|360.83|427.7|434.7|456.51|464.21|469.09|474.58|463.58|460.54|424.78|423.57|416.7|398.47|413.73|388.3|388.55|410.89|388.69|358.18|354.46|336.75|327.3|324.06|335.23|335.12|311.13|290.8|291.52|274.4|228.36|240.69|261.5|247.72|263.05|285.19|351.15|424.11|417.43|424.01|460.29|427|428.1|431.24|407.83|464.14|471.76|507.92|499.93|496.3|498.53|483.49|500.57|484.88|466.71|455.68|463.08|441.48|424.33|418.92|403.49|390.57|369.29|371.01|372.89|396.71|395.12|390.64|389.06|393.52|368.37|356.82|370.6|365.65|352.31|343.97|327.18|306.25|316.66|311.96|291.02|286.66|282.88|272.18|281.86|267.18|266.31|267.43|253.14|254.99|258.75|275.94|261.83|244.35|242.72|258.01|238.19|242.16|214.52|214.9|207.63|205.63|186.65|178.03|186.82|199.49|208.53|200.23|192.07|224.34|217.65|245.99|254.33|256.87|278.64|272.81|263.06|272.45|270.72|262.05|255.45|286.14|311.45|314.62|317.3|298.3|294.47|316.8|347.56|313.9|315.27
00448|1073055|/indices/omx-copenhagen-25|INDICES:DK|1980.79|1861.3199|1989.58|1931.97|1875.6|1797.37|1773.64|1704.77|1626.38|1624.01|1688.28|1596.83|1496.98|1513.79|1481.6899|1421.41|1352.95|1341.3199|1218.45|1112.5|1243.34|1276.29|1254.21|1219.24|1149.8199|1142.29|1133.9|1124.1899|1122.85|1096.5601|1151.09|1123.39|1101.34|1041.05|994.45|1044.6801|1025.48|1120|1170.86|1157.3|1096.33|1113.72|1113.09|1115.04|1147|1137.1801|1145.83|1129.39|1195.61|1173.99|1174.72|1168.66|1143.24|1150.02|1126.25|1075.0699|1060.6|1049.63|1015.74|999.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2569.04|2385.74|2541.6201|2464.8701|2377.77|2274.3401|2223.8301|2145.8301|2051.98|2037.27|2111.0801|1991.34|1858.8|1882.12|1834.25|1771.88|1707.55|1711.95|1572.61|1447.16|1584.55|1643.53|1603.3|1555.42|1471.77|1468.12|1453.1899|1425.84|1441.39|1384.89|1447.2|1419.97|1367.13|1312.04|1239.9|1314.52|1294.21|1386.58|1434.8|1435.67|1350.37|1372.03|1350.3|1330.42|1342.9399|1360.9301|1356.22|1342.4301|1392.85|1365.38|1357.0601|1326.5601|1312.64|1311.08|1277.3199|1214.78|1176.89|1174.99|1141.5699|1073.4|1120|1140.45|1187.11|1223.33|1175.5699|1221.3199|1166.9|1145.45|1140.16|1172.96|1195.65|1221.1899|1124.88|1125.2|1131.36|1208.8|1141.4399|1183.09|1172.01|1152.09|1064.73|982.36|911.23|915.88|918.82|923.88|905.76|894.2|905.81|896.05|859.01|860.9|855.3|793.79|757.78|735.61|711.53|690.1|671.75|661.09|620.03|642.14|642.3|637.14|634.84|619.37|582.88|570.59|565.52|571.66|568.25|560.37|522.82|511.65|541.11|527.95|526.85|484.55|457.16|451.42|424.71|413.51|434.1|506.64|517.38|544.54|551.55|550.95|559.03|551.3|547.8|510.99|509.42|498|475.38|493.6|469.72|470.62|494.89|470.93|439.13|433.77|412.04|397.56|391.34|403.76|401.2|373.43|351.1|355.52|330.94|278.23|287.79|313.99|303.16|320.98|351.46|431.07|515.89|511.1|523.64|568.6|539|533.83|536.07|511.35|582.5|592.94|644.4|633.21|632.42|637.82|619.24|631.35|601.72|574.84|558.06|567.38|543.71|517.93|508.51|488.86|472.33|450.76|448.48|454.26|481.55|470.09|453.21|445.13|444.05|414.43|399.43|415.17|406.45|395.14|383.48|362.43|341.45|349.89|338.14|318.3|310.19|305.08|289.96|297.16|283.11|282.77|283.27|269.28|270.88|271.92|282.5|269.36|250.09|246.44|258.91|240.6|243.1|216.78|215.75|208.45|202.06|182|171.68|178.93|187.92|189.75|186.28|179.86|208.75|203.88|224.91|232.93|233.75|247.87|241.57|235.19|235.01|223.33||||||||||||
00450|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2895.8701|2673.99|2830.79|2722.3501|2610.3999|2482.6499|2423.25|2314.6299|2222.8|2201.5701|2271.8501|2160.4299|2042.29|2093.8601|2030.38|1955.7|1900.78|1897.3199|1753.5601|1607.73|1742.5|1782.74|1731.73|1687.73|1600.9|1581.86|1564.11|1519.5|1547.08|1479.22|1557.14|1543.34|1475.29|1408.92|1334.26|1416.5|1386.21|1487.09|1549.26|1540.91|1447.75|1474.77|1456.72|1449.58|1471.2|1490.03|1497.99|1475.11|1525.1899|1496.04|1489.3|1447.76|1437.6899|1437.39|1400.54|1325.03|1293.63|1289.58|1254.6899|1191.84|1242.9399|1276.24|1334.7|1397.58|1345.6801|1399.38|1335.09|1312.09|1300.5601|1345.87|1372.59|1394.85|1286.59|1285.16|1282.5601|1386.79|1301.37|1344.66|1332.64|1299.77|1192.17|1099.24|1014.45|1023.29|1019.2|1026.26|999.07|989.37|1000.8|982.47|945.25|951.85|947.58|873.06|831.04|808.9|781.62|760.75|743.06|733.62|687.35|714.89|721.48|711.34|716.5|700.53|654.65|640.9|635.58|642.71|641.57|630.59|585.42|570.35|601.8|585.17|584.96|531.54|504.18|497.81|462.71|452.02|472.53|557.93|568.71|597.44|606.53|609.04|612.57|599.55|596.71|551.8|549.32|539.42|514.66|534.2|502.86|505.09|533.31|502.92|462.3|457.78|434|420.49|419.34|432.37|432.13|402.52|372.97|371.45|345.94|286.56|294.28|324.76|306.18|327.81|356.13|439.77|531.54|523.01|530.9|582.3|548.31|540.56|545.74|517.53|596.2|599.11|646.22|631.11|629.17|634.42|620.43|640.2|618.71|588.69|567.9|578.52|555.22|528.68|517.15|497.82|481.06|456.92|456.38|462.24|491.07|477.83|456.76|445.69|443.23|413.99|398.65|408.05|396.66|384.22|371.91|353.19|330.08|337.44|327.12|308.86|302.55|297.38|285.48|293.32|280.73|278.12|279.75|263.73|266.99|265.86|273.16|260.83|245.51|240.83|251.11|234.07|237.72|212.59|212.2|206.77|202.09|181.57|169.06|176.34|187.09|192.34|186.59|181.95|212.67|206.66|232.86|243.48|245.5|260.08|251.41|245.75|249.11|234.7||||||||||||
00451|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|877.48|831.12|882.41|845.86|827.75|793.51|783.98|764.49|699.82|665.5|668.94|621.5|546.66|586.34|576.22|545.53|527.18|548.32|499.24|435.81|538.46|563.5|545.64|524.6|480.9|471.98|454.88|485.4|471.36|464.32|477.82|454.04|471.04|457.08|422.72|452.34|452.12|476.2|491.55|496.85|483.36|497|498.32|484.76|499.56|496.94|484.47|475.55|491.73|502.8|524.24|517.12|502.21|498.12|505.55|491.94|480.62|470.13|443.38|420.9|432.13|434.28|435.76|421.45|410.86|430.33|414.32|417.52|417.36|422.99|443.03|437.35|398.19|401.99|412.74|416.05|398.95|419.65|396.85|395.86|369.85|340.88|323.77|315.75|320.15|321.68|332.07|330.09|338.54|338.46|328.92|328.02|327.09|315.98|309.36|300.2|293.61|285.1|265.83|257.72|244.14|252.92|240.14|237.5|223.33|214.75|203.06|198.64|203.78|205.04|199.5|191.73|185.43|187.4|199.76|196.67|190.72|181.88|170.48|167.35|167.42|160.08|171.77|198.09|200.4|212.39|211.52|209.64|218.89|225.84|222.38|213.07|211.84|205.22|197.88|207.06|203.7|211|231.49|222.78|205.82|205.66|198.56|194.23|199.24|204.56|198.33|182.45|172.61|183.01|162.69|141.05|148.08|168.67|160.73|174.73|197.92|256.39|325.96|336.01|349.37|386.63|386.79|383.91|396.49|382.59|450.13|457.42|509.46|500.4|505.15|525.56|527.45|540.46|526.14|499.03|491.31|506.57|496.08|480.34|453.78|430.5|416.17|408.82|403.12|422.3|460.48|437.25|414.33|384.28|363.31|337.69|323.54|337.73|321.8|325.57|312.27|285.43|267.3|266.13|258.32|255.69|237.29|234.03|205.3|200.56|192.84|191.58|189.34|183.03|180.55|179.86|183.4|176.5|159.52|149.93|158.66|142.96|142.74|126.83|118.92|114.79|102.26|96.6|92.66|95.46|101.92|100||||||||||||||||||||||||
00452|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|524.34|501.87|535.4|513.67|479.32|453.25|435.6|420.4|398.24|380.63|380.35|353.03|300.3|295.92|293.64|268.42|261.52|257.84|244.89|238.66|273.57|289.58|258.93|255.72|246.7|241.77|237.69|248.67|251.65|246.15|254.3|239.83|247.21|237.12|221.09|227.11|227.37|244.77|245.4|242.55|240.46|239.57|241.2|240.01|242.9|244.83|240.15|237.21|248.75|247.15|247.78|250.32|245.41|244.07|248.2|238.78|228.46|232.01|213.95|207.57|208.24|207.99|204.03|202.8|188.42|187.71|188.69|187.2|184.13|190.08|189.24|186.96|177.5|176.51|179.98|179.5|175.14|178.78|175.21|172.49|163.37|155.18|148.76|150.45|151.45|160.23|167.54|172.77|167.85|168.91|156.27|155.24|153.23|147.38|143.03|143.68|140.03|133.95|127.86|124.94|123.04|125.33|123.12|122.71|116|116.59|116.77|117.01|126.61|126.75|126.16|124.3|121.89|125.67|134.56|139.84|139.37|132.39|125.17|126.6|131.79|133.73|139.33|153.45|154.35|163.46|167.7|167.86|172.65|178.73|176.11|169.46|170.28|167.1|161.3|168.27|168.61|172.01|183.61|181.4|171.06|172.82|171.45|164.12|169.9|182.4|181.4|168|164.7|171.9|157.9|149.21|161.86|171.87|170.51|186.58|207.27|257.32|305.88|310.55|325.69|347.61|347.34|350.6|357.51|350.51|391.44|405.17|432.7|422.07|426.18|434.91|435.3|447.39|429.16|416.21|404.01|414.87|402.36|395.01|383.74|382.33|369.44|364.61|353.63|367.43|386.61|362.13|350.1|337.16|324.97|298.58|281.1|289.49|276.47|276.27|257.43|229.59|218.19|221.2|217.32|209.49|195.74|188.19|176.31|171.35|166.2|165.28|163.52|156.73|158.81|158.93|159.73|157.7|146.8|138.89|139.66|130.79|127.26|120.64|117.2|111.39|106.73|100.12|100.35|101.41|100.78|100||||||||||||||||||||||||
00453|41173|/indices/guayaquil-select|INDICES:ECUADOR|169.3988|166.9276|172.0968|179.817|183.0984|189.8507|193.5023|192.7344|200.2443|196.4631|195.85|194.9075|192.8405|196.3348|199.3911|200.4894|202.8994|206.3844|206.0038|208.7139|209.0945|198.82|199.9|201.78|199.19|199.87|200.47|199.89|202.3|207.56|209.57|209.47|207.95|213.43|212.58|209.25|210.03|204.9|211.08|204.96|203.77|202.72|202.37|194.15|193.99|193.77|195.62|191.55|187.69|187.95|185.01|184.34|178.94|176.46|172|161.29|164.56|161.18|162.64|155.21|153.23|154.37|153.84|155.93|154.84|159.02|160.21|162.09|163.53|162.09|161.91|166.68|165.68|170.37|169.32|177.73|182.22|178.29|175.48|178.07|174.46|171.31|171.86|173.11|168.7|167.28|166.23|164.26|163.16|161.37|157.97|157.71|156.89|152.61|151.69|152.89|149.04|147.39|146.83|146.05|145.73|144.83|144.31|146.48|142.56|140.36|140.11|139.91|139.61|140.28|140.9|141.41|139.61|139.93|137.14|137.76|134.69|132.01|132.07|132.24|132.77|131.92|130.72|128.55|129.97|129.8|131.27|131.37|133.24|132.7|135.19|129.78|128.03|126.9|126.54|121.24|121.08|115.58|117.93|115.56|112.94|112.59|109.34|110.98|113.86|105.74|104.38|105.23|111.63|114.59|127.01|124.18|129.81|133.25|128.47|132.37|131.92|132.78|129.55|131.33|132.88|131.83|132.76|137.03|134.12|131.57|128.39|125.02|120.63|125.12|129.9|131.73|132.27|134.62|143.12|143.64|140.32|138.67|136.55|133.99|130.94|127.97|121.69|123.02|127.58|127.61|119.43|117.65|111.45|108.19|106.15|103.28|102.93|100.42|99.98|96.2|95.23|92.73|92.65|90.56|88.76|87.96|87.57|82.03|87|90.3|89.46|78.68|75.28|74.21|72.16|73.64|65.85|68.29|65.65|67.54|67.51|67.51|67.42|69.51||||||||||||||||||||||||||||||||
00454|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||1357.4623|1357.46|1261.61|1257.25|1281.49|1290.0699|1270.15|1261.24|1237.62|1182.05|1162.54|1117.28|1108.16|1139.92|1112.09|1136.1801|1132.21|1111.8199|1064|1005.54|1024.97|1009.97|979.51|964.84|982.37|964.71|944.73|1006.33|1020.1|1004.07|954.08|870.12|909.53|880.56|894.61|925.58|935.68|971.97|967.65|979.27|992.63|1013.08|1063.2|1044.92|1084.71|1087.9301|1068.3199|1063.04|1071.0601|1046.37|1061.65|1109.76|1139.2|1029.26|1048.5699|1002.49|908.68|872.72|866.98|874.27|837.72|814.87|797.39|841.34|806.77|803.68|734.02|746.97|770.06|759.68|723.29|827.28|914.21|868.73|917.41|953.31|1023.99|1052.3101|1036.46|977.45|938.66|888.44|834.18|788.22|748.67|711.51|746.98|874.66|813.38|738.93|838.38|562.43|577.12|572.75|616.89|553.15|425.6|428.48|467.06|413.75|399.17|401.84|446.3|445.36|421.69|504.4|756.39|954.09|843.6|1001.04|1040.67|1047.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|25823|/indices/omx-helsinki-25|INDICES:FI|5402.5601|5267.9399|5709.27|5656.8301|5361.21|5178.1299|5114.4902|4944.23|4833.0601|4723.52|4616.8701|4566.2798|4101.4502|4312.7998|4329.6299|4050.6001|3931.8401|4004.5|3613.23|3276.53|4134.4199|4294.1699|4224.8301|4060.51|4093.1399|4040.45|3848.3799|3908.78|3958.27|3798.8999|4030.3401|4032.99|4077.4199|3980.8201|3682.6101|3802.22|3958.8899|4333.3198|4353.1401|4239.4199|4173.5|4238.4102|4165.2402|4008.9299|4125.7798|4047.4299|3919.6101|3914.3301|4026.98|3976.23|3883.8101|3872.95|3940.76|3996.4099|3930.04|3792.3999|3724.1299|3622.3701|3679.0801|3491.1899|3454.77|3490.0901|3371.75|3386.2|3199.0901|3247.98|3144.3401|3173.5|3131.49|3224.9399|3356.47|3471.26|3276|2991.8201|3077.5601|3405.1399|3273.6299|3387.9399|3344.0601|3498.6299|3454.4399|3265.4399|3008.55|3027.3999|2928.8|2933.8401|2937.29|2927.3701|2923.3101|2965.51|2847.71|2868.3999|2860.8|2715.49|2851.3799|2816.6399|2742.3|2633.8799|2395.3701|2332.72|2255.52|2332.79|2305.22|2320.77|2351.75|2294.8301|2260.0601|2152.5901|2051.1599|2028.14|2001.77|1952.67|1876.01|1844.26|2117.5901|2208.49|2239.03|2098.6299|1943.5|2002.41|1983.66|1821.37|2037.3199|2218.78|2399.1101|2522.4299|2651.8999|2635.1899|2611.4299|2690.9299|2639.4199|2445.4199|2470.3899|2422.4399|2222.24|2255.97|2074.97|2095.46|2242.55|2253.27|2086.77|2050.3501|2035.91|1905.0601|1875.55|1924.03|1894.76|1753.47|1603.08|1654.38|1598.01|1271.9301|1262.42|1447.1|1515.65|1600.26|1716.3101|1980.27|2386.3101|2316.71|2469.0601|2841.2|2729.8601|2687.76|2771.1599|2684.22|3010.1101|3121.3201|3347.5901|3323.46|3174.8|3186.8799|3249.3101|3315.3501|3184.28|3077.7|2987.8501|2995.1299|2910.49|2772.21|2752.8401|2594.49|2564.6201|2460.26|2435.03|2460.48|2675.24|2711.6201|2568.0901|2431.6201|2301.26|2179.03|2125.6399|2263.4099|2147.6101|2128.3|2052.8601|1988.45|1854.21|1955.48|1962.91|1823.65|1830.98|1856.15|1736.24|1666.24|1621.38|1607.08|1626.09|1551.55|1601.09|1617.5601|1658.37|1588.13|1530.98|1553.4|1510.5|1376.4399|1413.1899|1322.97|1255.3|1219.67|1241.74|1107.38|1168.09|1214.23|1293.16|1388.09|1242.03|1135.92|1270.41|1262.04|1444.91|1538.5699|1576.74|1678.08|1642.58|1591.13|1600.99|1559.67|1469.02|1250.21|1415.1899|1546.21|1693.13|1896.41|1943.5601|1623.36|1746.1899|2167|2321.51|2276.5901
00456|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7406.2598|7158.8999|7748.8999|7677.7202|7276.4902|7028|6912.1602|6645.2998|6418.3198|6266.5|6125|6054.0801|5437.7998|5708.1602|5718.8198|5348.1299|5190.1401|5245.3301|4718.5801|4277.2202|5322.8599|5512.3901|5423.3799|5212.4502|5254.3398|5172.98|4923.4902|5000.7598|5058.5498|4854.8799|5145.0498|5056.75|5016.5801|4879.3101|4513.7998|4660.3999|4852.4302|5306.02|5325.54|5186.4199|5105.7798|5185.1899|5076.6201|4807.8301|4875.52|4766.3198|4615.79|4609.5801|4742.2402|4681.4302|4569.1099|4556.3301|4636.1099|4701.5801|4609.0098|4369.8301|4236.02|4105.4702|4169.7402|3956.8|3915.51|3953.3999|3819.3501|3835.72|3623.77|3667.75|3550.72|3505.04|3393.95|3495.23|3637.79|3762.2|3550.5701|3242.5701|3335.5|3690.53|3548|3671.8899|3615.8999|3726.6399|3620.4299|3412.5601|3144.1001|3163.8|3060.76|3060.6299|3064.23|3053.8799|3049.6399|3065.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|25824|/indices/omx-helsinki|INDICES:FI|12612.2002|12278.1699|13260.9297|13119.7695|12470.6504|12136.0098|11958.9004|11472.1504|11294.0596|11112.6201|10955.5703|10705.29|9630.1201|10062.2402|10092.0801|9473.3301|9095.3896|9355.3096|8442.0898|7649.0601|9680.3398|10078.1201|9925.9004|9497.6699|9524.9902|9490.4297|9051.0801|9222.2305|9414.5703|8981.25|9452.0303|9525.6104|9610.21|9438.3398|8689.5801|9155.2002|9295.1104|10200.5498|10278.4697|10092.4902|9936.1797|10155.6699|10016.5898|9532.29|9881.4805|9773.1396|9489.7002|9468.2695|9724.54|9677.5|9510.8096|9502.6201|9612.5596|9663.5098|9476.8496|9178.5996|9034.21|8752.7197|8898.3203|8429.4102|8401.29|8632.6396|8406.2197|8386.3096|7939.4199|8037.1401|7827.7002|7907.2998|7925.3901|8365.2695|8479.5703|8844.9502|8354.29|7743.6401|7884.8198|8643.9902|8328.3799|8645.0498|8508.21|8993.5498|8978.1201|8451.6904|7803.04|7876.71|7632.7402|7651.0698|7631.0298|7578.5698|7585.4502|7679.21|7365.79|7394.52|7383.0898|7024|7364.6699|7331.4102|7120.0298|6870.0698|6288.46|6154.1201|5962.6001|6185.8999|6090.8799|6136.2002|6225.8198|6067.9399|5913.6802|5688.3101|5500.2402|5447.98|5350.0098|5232.4702|5086.6201|5006.5698|5718.8198|6048.3501|6127.5098|5785.0801|5362.4102|5585.1899|5628.46|5186.54|5769.25|6241.54|6735.75|7133.5498|7555.4902|7500.1401|7503.2998|7823.3398|7699.79|7110.3198|7271.9502|7120.6602|6557.9502|6710|6211.0698|6470.8101|6984.0898|7323.25|6727.8301|6683.3799|6495.3301|6170.3701|5954.6899|6349.7998|6211.5|5765.3901|5618.1201|5828.1201|5603.29|4595.9502|4350.9302|5096.7598|5403.52|5599.9199|6156.1201|6936.73|8502.6602|8480.3604|8576.9199|9783.6504|9729.21|9757.6602|10656.4004|10518.0303|11598.4199|11910.5596|12525.8701|12289.8203|11637.3096|11280.6904|11346.8701|11443.4102|10817.4297|10313|9984.8398|10054.0498|9625.3701|9248.0303|9198.0596|8856.3896|8899.8701|8584.7803|8617.9697|8770.9102|9472.3301|9404.8896|8883.2197|8452.0898|8166.8999|7724.02|7525.6299|7869.9399|7357.4702|7353.8398|7241.04|6990.1699|6509.3301|6594.54|6679.8901|6314.2202|6228.1099|6390.48|6104.3999|5782.6401|5437.3999|5425.4502|5858|5600.77|5749.04|6735.6001|7026.3101|6701.3799|6031.9199|6346.3301|6171.1602|5606.71|6000.52|5553.25|5519.5898|5612.6299|5633.6699|4921.4102|5001.52|5210.25|5775.3701|6805.0498|6088.96|5191.8301|5506.77|5337.6602|6063.27|6342.1899|6821.3501|8155.96|8177.5298|8484.7598|8805.0098|8234.1299|7522.54|6143.71|6317.0801|7898.2598|8398.5303|10081.4004|10663.0996|8342.7695|8098.0698|11076.6904|13033.7402|13087.0498
00458|25820|/indices/omx-helsinki-benchmark|INDICES:FI|64.93|63.2|68.56|68.11|64.45|62.37|61.52|59.2|58.05|57.03|56.05|55.39|50.2|52.92|53.33|50.12|48.35|49.84|45.04|40.7|51.23|53.18|52.66|50.32|50.61|50.88|48.55|49.44|50.37|48.12|50.97|51.64|52.63|51.62|47.62|50.18|51.46|55.47|55.72|54.48|53.73|54.91|54.14|51.65|53.55|52.62|51.14|51.09|52.62|52.93|52.14|52.28|53.22|53.75|52.53|50.72|49.86|48.04|49.03|46.35|46.09|47.72|46.38|46.54|44.28|45.01|43.61|44.04|44.22|46.48|47.15|49.37|46.69|43.09|43.54|48.03|46.09|47.81|46.96|49.9|49.75|46.85|43.31|43.59|42.38|42.46|42.28|41.82|41.63|42.5|40.69|40.95|40.84|38.87|41.05|40.76|39.61|37.86|34.21|33.48|32.49|33.6|33.15|33.22|33.84|33.03|32.38|31.03|29.7|29.28|28.75|28.15|27.04|26.66|30.49|32.34|32.69|30.81|28.73|29.87|30.03|27.52|30.57|32.89|35.48|37.33|39.89|39.53|39.64|41.77|41.21|38.13|39|38.17|34.96|35.87|32.97|34.66|37.39|39.87|36.44|36.06|34.79|32.94|32.08|34.33|33.5|31.3|30.77|31.91|31.02|25.14|23.41|27.92|30.13|31.15|34.01|37.95|46.92|46.92|46.48|53.98|54.31|54.58|60.17|59.65|65.81|67.89|71.04|70.06|65.93|63.2|63.56|64.04|60.52|57.52|55.66|56.11|53.49|51.39|51.37|49.68|50.09|47.98|48.34|49.46|53.54|52.82|49.62|47.18|46.14|43.65|42.49|44.08|41.07|41.38|41.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9013.7695|8682.9004|9509.5898|9423.5195|8911.7695|8655.7002|8567.5195|8187.8901|7963.7598|7818.3501|7635.8701|7425.2998|6695.7202|6990.71|7024.2798|6607.6401|6356.4902|6539.0098|5900.0498|5332.73|6727.7998|7013.4302|6903.0698|6609.3999|6626.5|6591.6201|6284.5498|6400.27|6532.79|6228.1699|6548.3101|6591.2002|6616.2402|6484.1201|5970.4902|6288.0898|6397.4199|6993.29|7047.0698|6920.1699|6803.9502|6954.6899|6852.1201|6522.6899|6756.6899|6689.6201|6493.2402|6475.6401|6652.7202|6579.1802|6452.4502|6423.0601|6509.96|6531.6499|6421.7998|6215.7798|6123.75|5952.8999|6039.8701|5727.1099|5703.5601|5809.0298|5652.5298|5632.23|5307.4399|5360.6299|5213.6802|5251.1001|5218.8301|5437.1802|5508.23|5742.21|5417.9302|5003.7998|5128.1001|5623.6299|5419.96|5622.4199|5543.7998|5818.6699|5809|5462.5698|5025.3799|5066.2598|4904.0601|4906.3799|4912.7598|4894.0601|4911.1602|4964.21|4770.27|4780.3101|4777.3101|4543.46|4745.8999|4725.1699|4586.7402|4444.3101|4064.4199|3967.3101|3851.52|3991.24|3931.9299|3961.0601|4025.5701|3925.21|3826.6699|3678.3201|3554.25|3518.6599|3454.6799|3381.1799|3278.4399|3226.3601|3686.8999|3880.6699|3933.3601|3711|3428.55|3559.7|3565.1599|3281.1201|3658.3701|3985.4199|4299.5498|4536.0098|4763.3799|4736.8301|4728.1299|4864.1699|4777.6001|4416|4493.8398|4414.0698|4063.6201|4139.6401|3824.95|3892.2|4184.75|4228.3799|3924.48|3896.1599|3826.21|3623.8501|3491.72|3652.45|3572.6699|3272.27|3044.9399|3132.7|2996.1699|2437.1299|2424.0801|2736.4299|2798.1201|2945.1799|3203.1299|3661.8101|4350.2998|4251.8799|4502|5135.6001|5013.0098|5010.4399|5199.1401|5060.7202|5602.9399|5777.8198|6246.2402|6180.27|5974.4302|6033.2798|6121.6802|6234.3599|5951.73|5728.1401|5564.2798|5582.2002|5397.1802|5142.8999|5069.2002|4801.8799|4754.5601|4603.7798|4588.6802|4621.8999|4994.7002|5045.8198|4816.48|4572.7402|4312.29|4091.54|4014.5801|4262.2402|4025.24|3965.45|3796|3632.54|3430.8799|3546.6001|3575.8899|3362.96|3313.6001|3362.6299|3160.9299|3046.6899|2968.53|2970.96|3006.53|2863.6599|2938.27|3015.3899|3110.28|2998.98|2890.4299|2949.1899|2863.6299|2610.26|2669.78|2503.1001|2380.3401|2314.0901|2350.4099|2148.74|2256.04|2332.5|2487.1699|2677.8101|2440.0701|2269.22|2499.9199|2490.1599|2765.6399|2917.73|2959.49|3156.8501|3116.53|3049.6299|2985.0701|2942.4399|2788.05|2427.6799|2692.75|2864.6001|3040.27|3345.8501|3365.8501|2955.6799|3160.3899|3637.01|3840.54|3759.6001
00460|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|565.91|536.37|602.43|577.68|541.47|538.84|533.2|485.87|470.22|458.52|448.22|405.96|367.43|373.53|372.72|358.96|353.96|350.79|320.09|281.44|360.84|386.82|378.26|363.03|342.65|327.6|316.45|322.57|328.75|301.71|323|305.3|307.94|307.99|285.8|299.28|301.06|341.28|352.04|360.65|350.51|360.18|358.69|353.93|371.91|382.09|374.14|365.95|375.06|375.5|370.33|368.43|371.31|360.56|356.52|343.02|345.6|344.99|345.46|326.96|324.84|329.95|325.92|308.45|284.93|286.32|281.67|285.72|274.64|282.96|286.73|290.51|273.04|261.49|267.1|282.26|271.52|280.38|269.48|276.01|277.14|256.5|232.33|228.45|225.92|223.91|228.74|232.74|239.14|237.9|231.6|227.1|231.46|223.29|227.17|228.28|217.28|213.85|201.86|196.47|192.04|200.4|195.7|195.87|203.46|198.39|189.71|186.17|186.36|182.9|177.7|179.19|175.44|175.91|195.5|195.67|199.98|192.81|175.5|182.38|186.29|172.89|191.98|220.3|235.23|244.77|250.03|248.13|251.72|248.64|244.37|226.18|234.92|232.45|216.58|219.69|202.86|204.27|223.59|222.18|208.92|211.34|205.1|196.65|192.21|197.81|190.5|171.98|161.1|159.03|148.15|123.12|133.27|138.89|131.63|137.8|151.23|180.43|206.66|205.98|217.17|233.17|241.58|246.87|251.72|249.28|265.29|271.69|299.83|296.1|296.13|312.56|308.44|309.71|295.79|282.2|272.84|268.9|256.9|236.65|225.55|215.24|212.19|206.13|210.21|211.31|225.24|225.91|224.17|211.82|200.04|193.29|188.65|198.34|187.95|188.54|182.01|173.53|168.31|173.73|175.27|168.76|159.18|159.76|149.14|145.99|140.52|139.4|139.95|133.72|137.42|137.89|141.91|139.06|132.61|134.24|127.54|113.3|112.14|106.21|99.43|97.41|95.99|92.06|96.64|99.78|101.46|100||||||||||||||||||||||||
00461|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|802.2|750.14|830.77|818.54|759.67|752.28|771.31|678.74|651.42|602.8|590.67|531.42|481.49|474.43|468.46|432.64|408.22|404.59|389.45|352.64|427.06|466.13|454.15|421.08|404.59|391.35|377.37|383.56|380.3|364.1|386.13|356.34|364.68|364.1|324.83|344.75|342.47|378.33|375.93|372.41|375.99|373.2|367.25|358.16|366.4|369.76|349.99|349.26|364.76|374.53|372.54|374.75|380.97|369.75|366.02|352.76|350.7|337.67|324.28|303.2|305.15|317.38|310.61|299.53|279.81|280.02|296.24|290.92|283.65|292.11|287.92|295.06|278.56|262.59|269.27|275.51|267.77|274|267.87|273.51|266.8|242.58|218.86|216.71|215.26|224.81|222.69|228.39|223.66|228.93|231.61|229.7|230.64|225.98|224.96|231.34|214.6|215.29|199.61|199.18|191.33|193.66|174.6|175.24|179.26|179.45|164.99|163.05|161.93|167.32|167.27|156.67|155.51|157.66|175.67|183.55|190.85|183.07|166.4|171.75|176.13|169.26|179.33|197.53|206.7|218.26|227.04|224.88|223.74|230.15|220|204.81|212.95|208.12|200.47|208.39|198.05|203.69|217.94|212.6|197.48|199.06|186.13|183.1|178.11|177.94|173.58|158.3|155.38|163.36|152.52|137.12|144.17|147.61|132.1|141.76|156.65|185.67|211.76|208.63|210.63|229.19|223.02|226.96|231.34|226.49|241.92|250.62|273.66|272.97|274.12|287.01|288.45|285.36|261.16|256.25|255.22|257.87|246.03|240.55|225.89|216.51|217.12|220.94|220.74|224.57|243.33|241.76|234.9|225.66|210.04|202.07|199.6|210.17|196.57|195.32|190.33|183.85|179.58|185.22|188.41|176.53|168.07|173.81|165.47|161.3|157.14|158.14|162.24|156.95|163|164.24|167.27|162.7|152.78|152.9|147.68|126.38|120.07|111.88|103.87|102.13|101.8|96.32|98.49|100.75|102.17|100||||||||||||||||||||||||
00462|993158|/indices/isx-main-60|INDICES:IRAQ|587.04|587.87|595.61|575.32|573.66|569.08|586.51|581.33|563.76|487.68|500.8|474.85|485.05|484.38|472.05|470.24|434.94|424.67|444.9|444.9|462.81|478.71|494.38|484.26|485.2|475.33|471.13|480.09|495.55|499.95|465.11|451.45|467.92|487.24|506.32|499.48|504.01|528.81|561.38|574.68|576.67|593.98|597.94|607.01|631.5|643.11|574.57|580.54|571.55|566.14|586.03|576.58|575.61|576.11|591.44|634.98|664.46|734.84|712.27|649.48|636.28|604.5|561.01|560.73|566.47|539.47|510.23|551.22|579.86|621.93|638.54|730.56|718.64|781.56|844.9|872.03|903.4|1000.56|967.37|870.03|900.9|874.32|998.3|998.21|1001.83|1003.54|995.98|1010.7|1006.03|1002.53|1008.62|998.69|1002.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|995078|/indices/jse-market|INDICES:JAMAICA|403071.1875|414577.75|417468.25|421846.875|426551.375|420359.5313|396803.1875|397354.25|398369.5625|386220.1875|394583.5938|397871.0938|371612.8125|375684.8125|364390.6563|376218.875|382214.0938|380441.8125|365129.4063|377598.5938|432053.0313|482310|500463|509916|501372|495188|516043|520410|523740|467896.4063|432903|401902|385889|387079|373897|379791|392202|365134|358320|329428|313378|305736|296545|299659|294533|292657|287864|288382|275202|292895|262729|255850|243002|235043|239130|231419|223834|230968|211847|192277|178662|166759.2656|164482.25|159629.6563|159821.9531|159717.4375|156561.7656|150039.1875|153911.3281|156699.2813|160349.2969|150692.125|140173.9688|131284.0469|96324.5938|97283.75||97788.9063|98766.3672|93264.4297|83804.6797|81107.9531|76539.1719|76353.3906|74338.4922|71706.2891|72238.3594|71602.0391|71308.0313|70738.5781|70257.9219|74597.7969|75227.5625|76679.0938|82387.8125|80633.5469|77481.8281|81832.1563|84500.2031|85039.9063|86063.9766|86853.9063|87577.9219|83476.3828|81986.2969|84048.9297|89118.7188|92101.2188|89932.8203|89821.7969|87188.3828|85871.4688|85511.5234|87388.9609|88381.9609|91529.0391|91369|90869.3984|92206.8594|95297.2031|96125.8438|95270.7266|91731.8438|93531.8438|90804.0781|88584.9609|88651.8594|89234.7734|86532.0234|85805.7188|85074.3281|85220.8203|84466.5|83352.1406|83613.0781|84593.0938|85849.8828|86333.6172|86011.5781|88332.2422|86010.6016|79094.75|75166.0313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|445055.1563|456489.8438|458791.0938|461426.0313|463173.0938|452665.625|435756.4063|436073.625|436954.6875|423300.5|432445.5938|436126.5938|407166.6875|411986.0938|399279.625|412296.6563|419119.8125|417303.9063|400497.5|414283.4063|474331.4063|529722|549514|559853|550617|543754|567071|571533|575250|513798|475291|441176|423553|424864|410370|416843|430465|400756|393277|316567|343951|335564|325476|328893|323267|321208|315947|316516|302050|321470|288361|280810|266709|257973|262459|253996|245670|253410|232026|210139|195263|185329.4531|182782.9688|177356.0938|177571.1563|177454.2344|173925.0156|166630.3594|170960.8438|174076.5781|178155.6719|167363.25|155608.6094|145673.6094|106604.4297|107676.1016||108240.6563|109333.2109|102992.25|92415.8203|89400.7578|84292.6563|84084.9375|81832.0703|78888.8906|79483.8125|78772.2891|78443.5313|77806.7813|77269.3203|82122.0469|82825.9609|84289.9219|85382.4297|81850.0391|76514.1719|79677.0938|84371.4922|85321.1172|86625.9219|88043.0234|88443.2891|81895.1016|77254.0625|78414.0313|85994.25|91161.6016|87416.2266|88678.5625|89731.6406|87126.1172|86522.5|89652.3672|91313.9531|96554.3594|96326.2031|95473.0469|97024.6719|102178.7891|103426.9609|101997.9609|96124.1328|99007.5469|93825.8281|89947.4609|89683.7188|89436.7266|81813.3594|81759.7969|80556.6406|80793.7969|79556.7422|77745.1094|78169.3281|80142.9609|81044.9531|81451|82816.0938|86783.4531|82387.4609|71219.8984|64190.5391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|12259|/indices/amgnrlx|INDICES:JORDAN|2120.8799|2072.6001|2061.6001|2087.5601|2098.8|2052.8899|1795.17|1772.26|1766.51|1726.38|1656.58|1573.72|1551.24|1587.22|1574.6899|1581.95|1602.64|1640.3199|1661.53||1835.79|1867.3|1815.84|1795.21|1799.9|1828.23|1821.05|1871.49|1879.65|1807.14|1788.3199|1912.5699|1991.9301|1955.3|1908.38|1861.12|1960.67|1974.99|1985.48|2006.8|2070.27|2094.8|2192.1001|2221.21|2219.0801|2195.96|2123.2|2123.6201|2091.8301|2121.9399|2157.2|2139.97|2164.8201|2173.3|2167.04|2240.03|2212.5701|2160.0701|2170.99|2169.95|2107.6799|2119.9299|2077.5701|2107.1799|2092.52|2118.04|2111.79|2135.4099|2118.8201|2146.4199|2136.5801|1988.9399|2039.6|2044.1|2091.1201|2126.3401|2110.4299|2183.51|2111.3601|2137.28|2196.6399|2170.3899|2166.3301|2133.1101|2106.1201|2115.1201|2132.8|2137.5|2113.23|2131.8201|2123.9199|2150.98|2171.53|2207.54|2068.3701|2022.3199|1970.17|1850.79|1874.58|1956.33|1980.88|2032.4399|1991.17|2107.3101|2042.24|2047.23|1954.92|1929.17|1922.1|1903.0601|1920.64|1852.16|1881.38|1873.41|1980.4399|1985.2|1959.99|1943.99|1992.8199|1962.3101|2016.13|1990.2|2036.03|2082.76|2095.6699|2157.6599|2204.2|2177.9099|2255.8899|2371.98|2382.1699|2354|2337.52|2307.4299|2249.5901|2340.02|2347.73|2396.26|2575.9399|2520.8501|2475.8601|2524.8999|2552.02|2554.8799|2608.01|2691.25|2566.1399|2628.6101|2736.5|2878.73|2738.02|2704.77|2614.28|2707.8701|2791.96|2791.3899|3217.01|4066.0601|4385.9702|4688.6899|4829.2402|4391.9902|4176.9702|3970.3799|4020.9399|3885.8999|3764.3401|3474.1299|3457.3601|3101.76|3009.97|3078.1899|3187.0601|3143.04|3170.1799|3266.5|3397.8999|3267.3401|3025.5901|3013.96|3264.74|3293.5701|3405.51|3177.8701|3135.0901|3643.29|3815.02|3667.8501|3689.8799|4480.8198|4404.7798|4690.6602|4551.4199|4558.4502|4616.71|4368.4102|4706.1299|4119.2402|4067.8|3633.1599|3266.1001|3069.74|2837.6499|2684.6001|2384.51|2232.1001|2085.1799|2064.8401|1997.85|1883.58|1794.59|1822.55|1887.21|1962.14|1808.1899|1714.75|1562.46|1584.1899|1538.9399|1487.42|1341.11|1276.41|1201.47|1106.27|1053.27|1096.98|1096.77|1096.17|1077.35|1109.78|1151.49|1177|1208.3199|1129.3199|1039.61|1068.66|1065.89|1091.25|1091.65|1036.4301|972.55|935.77|937.61|879.38|850.72|845.36|827.78|838.56|837.18|829.37|812.13|824.74
00466|29090|/indices/amman-se-allshare|INDICES:JORDAN|4034.6599|4037.3201|4012.0601|4082.3401|4161.9902|3967.0701|3322.5901|3293.45|3274.27|3146.47|3057.5|2895.22|2851.79|2911.1699|2896.1001|2875.3301|2925.1899|3063.55|3045.4299||3419.2|3569.3601|3515.03|3472.53|3500.8601|3529.6001|3522.1599|3629.8701|3605.2|3497.04|3473.3601|3710.0701|3920.0601|3895.51|3801.0701|3700.97|3867.0701|3919.77|3924.03|3965.78|4075.24|4121.4702|4384.4302|4220.1899|4258.73|4118.4399|4007.49|3959.1899|3944.23|4008|4068.3999|4084.8999|4104.8999|4132.3999|4139.5|4275.8999|4199.1001|4101.7002|4076.2|4038|3923.8|3941.1001|3918.7|3982.6001|3943.8999|4006.2|3950.3999|4075.1001|4064.8999|4116.3999|4182|3954.6001|4033.8|4067.5|4205|4183.2998|4161.1001|4288.3999|3991.1001|3997.8999|4180|4261.7002|4224.2998|4179.7998|4208.1001|4287.3999|4348.1001|4460|4446.5|4577.7998|4561.6001|4622.8999|4529|4714.6001|4382|4271.2002|4200.7002|3970.6001|4108.6001|4300.8799|4384.8999|4594.6001|4573.3999|4766.7002|4715.7998|4759.8901|4585.9102|4577.5|4581.4102|4568.6899|4599.75|4401.1099|4404|4357.3198|4641.75|4699.8599|4535.3301|4419.3901|4651.3398|4534.6299|4670.9502|4505.2598|4753.1899|4814.9399|4837.54|4928.1499|5019.6602|4937.3701|5058.7202|5287.3101|5387.8799|5117.7402|5125.6099|5091.0698|4840.4199|4907.5298|5045.27|4998.2402|5426.73|5323.77|5319.8398|5403.9399|5575.1401|5482.5801|5557.1401|5807.0801|5715.5098|5640.5801|6011.8701|6462.04|5633.8799|5600.8799|5641.1001|5897.0498|6291.4399|6264.6802|7155.5601|8552|9727.96|10457.0195|10477.8301|9301.1602|8785.2002|8073.25|8466.96|7828.6299|7540.7002|6968.6499|6669.3599|5696.1299|5618.9399|5681.3301|5825.1899|5846.1499|5965.1099|6130.9399|6542.3501|6174.6802|5519.1699|5601.4302|6127.54|6079.8398|6253.2402|5930.3501|6068.23|6873.6201|7126.3301|7032.6401|7547.6001|8657.0703|8272.46|9052.9004|8399.3301|7928.1401|8175.6699|8017.6201|7468.3301|6716.0098|6834.0898|5618.3999|5026.8599|4927.7002|4270.8999|4188.5098|3460.26|3128.6499|2906.95|2917.05|2798.1499|2721.1101|2667.2|2735.0801|2892.1499|2836.74|2616.27|2572.7|2311.3999|2373.1001|2279.8|2184.7|2010|1907.7|1839.1|1704.7|1640|1727.9|1700.1|1712.9|1688.1|1741.5|1784.7|1820.6|1858.1|1741.8|1650.2|1722.5|1735.7|1772.4|1727.9|1729.7|1659.6|1548.1|1500.4|1446.1|1408.7|1415.5|1356.9|1384.8|1381.4|1375.8|1336.8|1339.6
00467|993152|/indices/kase|INDICES:KZ|3751.8501|3384.6599|3169.6699|3086.6599|3338.3701|3382.51|3245.6001|3111.6699|2957.76|2800.6201|2675.5901|2586.3401|2456.3999|2426.9299|2474.01|2443.8899|2344.0701|2323.49|2267.46|2224.51|2223.1699|2300.53|2360.27|2318.5601|2251.9299|2171.96|2172.8301|2275.6499|2290.5|2256.6499|2333.5801|2464.1699|2367.97|2279.5701|2303.73|2247.8899|2205.26|2195.3301|2228.4199|2362.45|2412.8601|2503.29|2436.6599|2437.05|2362.3799|2329.6599|2171.6599|2057.28|2042.76|2049.74|1976.6801|1800.73|1659.0699|1562.85|1548.39|1553.96|1557.51|1501|1357.38|1327.92|1283.46|1190.76|1113.25|1061.9|986.34|1042.84|937.66|970.99|940.69|863.84|857.71|919.05|891.16|803.52|836.42|858.74|896.32|878.26|855.46|805.91|826.27|821.97|945.05|1003.69|1050|1201.14|1310.53|1287.9399|1122.48|1059.8199|1049.41|1046.38|1135.55|925.68|918.01|932.73|915.92|899.85|908.69|902.98|873.78|962.84|971.99|962.03|1046.51|1068.09|979.11|943.11|991.44|976.17|930.11|959.77|983.57|1013.89|1243.83|1259.42|1248.8|1197.74|1117.34|1106.13|1176.3199|1136.74|1254.23|1529.67|1559.77|1628|1713.76|1737.95|1815.83|1793.03|1718.09|1600.5|1522.76|1536.28|1409.95|1472.14|1410.45|1457.4399|1794.02|1889.62|1751.6|3523.73|1808.79|1842.53|1678.92|1512.11|1388.54|1195.1|1075.48|1162.36|902.68|687.3|626.84|636.8|853.44|961.48|965.5|1432.84|1996.3|2338.01|2613.76|2677.6101|2583.25|2562.6699|2712.8501|2629.96|2649.73|2567.3501|2668.02|2550.3201|2587.75|2697.1699|2684.6599|2588.2|2555.26|2561.77|2601.3701|2501.1599|2418.0801|2042.09|1778.5601|1834.53|1903.53|1674.99|1665.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|37428|/indices/kenya-nse-20|INDICES:KENYA|1972.02|2038.08|2026.14|1972.65|1928.42|1899.6801|1861.8101|1864.4399|1912.79|1874.96|1872.42|1752.17|1763.72|1852.17|1835.3|1797.67|1947.64|1931.29|1990.64|1967.9301|2048.8701|2337.03|2600.4099|2654.3899|2618.6201|2643.3899|2431.97|2467.6799|2627.8101|2633.3201|2676.9199|2796.8401|2846.3501|2894.2|2958.3601|2833.8401|2797.4399|2810.3201|2875.51|3203.3999|3296.6799|3285.73|3333.3601|3735.0601|3845.3401|3750.75|3737.27|3711.9399|3804.6899|3729.6201|3751.46|4027.1201|3797.53|3607.1799|3441.05|3157.5801|3112.52|2994.53|2794.27|3186.21|3247.1899|3229.22|3243.21|3178.8301|3488.6699|3640.6101|3827.8|4009.26|3982.0901|3862.24|3773.1699|4040.75|4016.1799|3868.8301|4173.52|4176.5898|4404.7202|4906.0698|4786.7402|5091.4302|5248.1602|5491.3701|5212.1099|5112.6499|5156.3301|5194.8901|5255.6201|5139.3901|4906.0898|4885.04|4881.5601|4948.9702|4945.7798|4933.4102|4856.1499|4926.9702|5100.8799|4992.8799|4793.2002|4697.75|4787.5601|4598.1602|5006.96|4765.23|4860.8301|4518.5898|4416.6001|4133.02|4083.52|4143.3501|3972.03|3865.76|3832.4199|3703.9399|3650.8501|3546.6599|3366.8899|3303.75|3224.1799|3205.02|3155.46|3507.3401|3284.0601|3465.02|3738.46|3968.1201|4078.1001|4029.23|3887.0701|4240.1802|4464.9199|4432.6001|4395.1699|4659.5601|4629.7998|4454.5898|4438.5801|4339.2798|4241.8101|4233.2402|4072.9299|3629.4099|3565.28|3247.4399|3189.55|3083.6299|3005.4099|3102.6799|3273.1001|3294.5601|2852.5701|2800.1001|2805.03|2474.75|3198.8999|3521.1799|3341.47|3386.6499|4180.3999|4648.7798|4868.27|5185.5601|5175.8301|5336.0298|4843.1699|5072.4102|4712.71|5444.8301|5234.54|4971.04|5146.46|5371.7202|5340.0801|5146.73|5001.77|5199.4399|5133.6699|5387.2798|5774.27|5645.6499|5615.2002|5314.3599|4879.8599|4486.0698|4258.54|4260.4902|4349.75|4025.21|4101.6401|4056.6299|4171.7998|3973.04|3974.1201|3939.45|3832.6899|3938.7|3982|3972.1499|3505.3899|3227.5901|3126.0701|3212.8101|3094.3799|2945.5801|2918.3401|2829.6499|2670.6899|2708.8601|2708.03|2639.75|2689.1399|2707.6001|2770.6001|3175.3601|3157.8799|2737.5901|2736.98|2457.21|2379.9099|2107.4299|2005.08|1934.96|2074.6699|1846.63|1608.34|1557.74|1510.63|1362.85|1161.12|1116.36|1043.4|1043.38|1097.73|1086.62|1071.0699|1129.33|1183.1|1313.5699|1343.41|1355.05|1420.45|1472.91|1400.87|1505.5|1620.7|1657.14|1636.47|1767.89|1830.53|1932.85|1897.48|1913.35
00469|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|209.13|215.09|220.86|212.18|204.14|197.85|189.42|184.82|186.74|176.68|178.15|170.31|167.02|176|173.85|162.79|171.78|171.16|175.41|164.58|195.93|216.18|221.31|211.29|211.32|184.54|183.24|186.23|184.56|185.24|194.4|195.59|190.28|191.72|172.86|182.57|177.96|183.92|204.54|214.86|215.71|217.02|229.32|243.01|223.38|220.52|209.04|211.35|200.13|203.91|216.24|200.66|189.81|185.75|162.05|162.25|148.26|141.55|161.6|166.26|165.19|165.81|156.79|175.99|176.12|181.81|187.74|186.21|179.29|173.1|186.64|184.53|179.96|192.96|184.23|192.42|218.14|214.53|230.75|230.97|230.39|220.65|215.49|213.53|207.28|214.83|205.43|198.38|194.99|192.3|192.11|176.2|172.02|165.79|172.83|179.46|175.59|166.45|155.28|160.15|149.11|166.83|157.3|159.25|141.01|137.11|126.46|119.61|121.66|116.29|112.44|109.38|107.88|103.82|103.41|98|95.62|90.1|89.75|84.43|95.58|86.68|95.18|109.1|117.35|121.09|122.65|122.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|234.75|237.4|243|236.02|228.91|224.64|218.33|206.95|213.53|200.26|197.58|189.28|183.17|186.92|185.62|175.26|182.66|181.35|185.85|173.37|201.96|223.46|229.49|217.59|218.71|194.38|194.11|194.17|193.82|194.11|202.24|203.82|197.11|193.77|176.8|186.09|182.34|190.21|214.66|222.15|225.33|223.27|234.38|250.38|232.06|229.78|215.19|219.07|205.78|207.61|219.77|208.2|195.26|191.12|166.94|164.95|151.97|148.11|166.2|170.77|170.78|171.63|163.07|179.4|177.5|182.67|187.81|186.57|179.73|173.45|186.25|183.62|179.43|192.72|183.59|192|216.95|214.39|230.62|231.23|230.79|222.27|216.42|214.99|207.21|214.86|206.79|200.51|196.88|194.03|193.92|178.43|174.91|167.87|174.61|181.52|177.05|168.77|157.37|163.93|153.53|171.35|160.77|162.24|143.92|140.48|129.24|122.33|124.27|118.91|114.9|111.82|110.62|106.43|105.53|99.75|97.75|92.12|92.07|86.65|98.64|89.35|97.64|112.01|120.41|124.89|126.33|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|37429|/indices/nairobi-all-share|INDICES:KENYA|175.83|181.23|182.03|176.16|171.21|171.19|170.51|160.68|165.2|153.78|152.04|144.39|140.76|139.88|141|129.61|137.73|137.6|143.42|133.25|133.79|148.6|162.09|166.41|157.93|159.55|145.46|147.58|148.25|149.61|149.92|157.31|157.66|152.56|150.34|140.43|146.08|144.35|149.67|167.59|170.46|174.36|172.53|179.53|191.23|181.77|180.6|171.2|172.92|161.99|162.21|169.16|161.35|152.92|148.4|133.28|130.51|124.89|122.23|133.34|136.61|137.04|136.75|134.94|142.39|140.6|143.61|146.93|147.44|142.03|136.81|145.7|143.47|137.28|146.92|142.8|148.39|164.41|162.13|173.2|175.11|175.7|165.8|162.89|163.27|159.23|163.45|157.94|151.69|150.37|150.2|151.13|143.89|141.05|134.66|136.65|141.17|133.24|127.35|119.96|122.86|116.31|126.8|118.07|117.91|106.91|103.5|94.86|92.2|91.78|87.38|84.66|83.26|80.75|78.48|76.91|73.47|72.07|68.94|68.03|66.33|72.71|69.38|76.15|84.32|91.36|93.21|94.18|89.5|96.66|99.02|97.82|98.01|102.36|98.92|95.93|97.74|95.1|92.33|90.13|84.43|79.18|78.15|71.64|71.29|67.68|66.73|67.79|71.43|70.96|59.75|58.86|59.49|52.82|67.17|73.37|71.28|68.84|87.75|97.54|101.74|112.11|108.82|107.78|94.64|98.6|90.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6227.7002|5890.9902|5809.48|5745.7002|5548.3799|5407.5698|5305.0498|4874.9102|4834.73|4873.4502|4638|4448.77|4370.3901|4354.8701|4184.1299|4059.71|4194.9702|4035.1201|4171.1499|4004.3799|4764.5898|4977.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|11102|/indices/kwse|INDICES:KUWAIT|7747.9502|7503.3901|7446.4199|7169.7402|6956.1201|6744.6001||||||||||||||||||||||6743.1201|6382.3198|6246.9399|6046.3701|5985.1802|5483.7998|5431.77|5267.3599|5322.8398|5237.54|5343.9102|5270.27|5293.5298|4903.1099|4699.0801|4776.96|5017.02|6772.8301|6688.0898|6408.0498|6196.5|6513.9902|6680.4902|6892.1001|6851.73|6762.8999|6785.4399|6843.0098|7029.4302|6783.4302|6831.8799|5748.4302|5554.46|5400.8999|5398.3901|5419.6802|5451.3301|5364.5698|5400.3301|5391.46|5228.4102|5207.73|5114.1802|5615.1201|5802.0298|5775.3599|5725.6099|5820.5601|6253.71|6202.6001|6292.46|6376.3599|6282.46|6601.4302|6572.2598|6535.3799|6752.54|7361.96|7621.5098|7430.5098|7130.8901|6971.7798|7291.0898|7408.3101|7572.8101|7692.4199|7756.23|7550.1899|7784.6201|7946.3901|7766.2998|7632.23|8069.8398|7772.52|8300.5098|7430.54|6721.8501|6463.4702|6244.71|5934.2798|5943.6299|5766.96|5982.6899|5862.5601|5720.6802|5789.21|6193.04|6378.3999|6157.8999|6122.7998|5863.8999|5814.2002|5816.2998|5920.2998|5834.2998|5791.2998|6035.6001|6211.7002|6377.7002|6517.7002|6290.5|6430.7998|6859.8999|6955.5|6886.7998|7065.6001|7000.7002|6688.3999|6654.7002|6539.7002|6695.1001|7304.6001|7531.7002|7378.7998|7022.5|7005.2998|6933.7002|7290.7002|7803.5|7889|7690.2998|8073|8169|7556.5|6763.2998|6444.6001|6790.8999|7782.6001|8870.0996|9788.5|12839.2998|14412.2998|14963.7002|15442.5|14996.7998|14709.7998|14241.2002|14001.2002|13501.5|12531.4004|12052.0996|12767.2998|12835.5|12686.0996|12542.7002|12131.7002|11517.0996|10709.4004|10196.5|9790.5996|9705.4004|10055.7002|9740|10460.0996|10158.9004|9664.5996|9410.5|9984.7998|9937.0996|10222.9004|9872.2998|11532|11858.5996|11447.4004|11898.7002|11489.9004|10243.0996|9659.4004|8969.5996|8801.7998|8324.7002|8642.5|7895.7002|6781.5|6507.1001|6407.7002|6374.1001|6123.7998|6079.7998|5900.7002|5682.8999|5451.1001|5292.2998|5047|4957.5|5213.3999|5147.7998|4800.7002|4523.5|4397.6001|4367|3947|3705.3|3564.3999|3753.3|3470.3999|2873.6001|2590.8999|2491.2|2379.7|2240.3999|2060.8999|1985.8|2169|2201.3|2224.7|2163.5|2033.9|||||||||||||||||
00474|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7158.8701|6871.96|6798.5801|6587.7798|6408.02|6214.5601||||||||||||||||||||||6116.7002|5835.4702|5736.3501|5631.1802|5616.6802|5232.75|5207.0698|5079.5601|5112.48|5044.3999|5128.04|5137.77|5167.9399|4889.3398|4741.21|4797.9502|5010.77|931.06|973.94|1009.63|1020.34|1092.71|1129.66|1146.91|1135.9|1187.77|1195.66|1186.35|1158.79|1202.55|1261.5601|1111.54|1004.64|1020.06|1025.65|1233.4399|1261.99|1261.35|1278.51|1240.01|1279.62|1250.52|1264.36|1235.97|1235.9301|1280.67|1305.5601|1312.25|1330.85|1243.73|1114.84|1048.1801|1109.85|1187.09|1192.42|1219.52|1242.09|1346.78|1314.78|1287.71|1241.12|1260.98|1229.21|1275.9399|1287|1319.58|1297.17|1320.42|1343.02|1371.03|1419.3199|1446.45|1463.5601|1436.28|1482.22|1318.83|1317.76|1257.67|1291.3|1151.87|1045.5|1052.7|1150.99|1047.17|956.55|989.01|967.67|1008.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|40819|/indices/ksx-15|INDICES:KUWAIT|6021.7798|5626.5801|5512.3999|5448.21|5341.75|5183.8901||||||||||||||||||||||4883.77|4765.7998|4741.29|4834.52|4918.2402|4773.0698|4798.0498|4738.5698|4729.1001|4693.6802|4735.6201|4897.46|4933.9702|4863.8599|4816.3599|4834.9399|5000|958.35|943.06|915.19|908.59|969.15|1003.73|984.9|944.28|910.84|916.16|919.38|933.84|967.36|982.13|888.3|855.16|826.16|814.1|801.83|813.84|805.71|826.18|860.37|847.54|843.84|826.98|900.43|929.64|924.3|932.13|919.16|1014.93|1014.09|1016.34|1056.8101|1021.43|1116.86|1072.7|1057.01|1105.22|1173.66|1203.8199|1200.41|1176.59|1143|1208.6801|1204.36|1175.11|1097.91|1077.51|1068.3|1081.45|1101.91|1094.8|1046.54|1064.1801|1028.9399|1111.5601|1080.83|1033.45|1037.64|1045.84|1009.09|1032.85|979.49|1001.43|954.56|959.73|981.74|967.94|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||1569.0428|1569.04|1525.14|1281.0699|1228.74|1158.88|1118.12|1138.99|1100.12|1124.5|1072.64|1112.24|1125.74|1098.1899|1043.16|1105.49|1107.59|1050.95|1057.1|1055.09|1043.8|1096.03|1134.4301|977.57|824.45|843.52|850.87|846.88|796.31|804.85|841.3|792.23|809.43|808.47|829.5|866.43|895.16|940.22|917.11|893.85|941.36|1003.65|1096.5|1032.85|1008.06|995.84|1008.7|1023.85|1069.71|997.1|943.12|877.28|919.68|872.23|844.84|813.95|804.16|744.4|777.59|783.74|781.98|769.6|764.16|813.46|808.93|837.67|804.52|782.09|769.32|829.28|813.1|921.07|1016.04|1028.95|986.53|950.09|957.24|1022.02|983.29|983.43|957.35|953.99|1008.5|999.97|924.05|826.7|801.84|910.55|781.27|704.59|856.24|723.83|722.18|845.44|962.38|1031.37|787.87|753.54|692.62|685.48|696.54|661.36|740.29|910.96|1131.4399|1321.75|1223.78|1786.23|1863.92|1849.85|1835.25|1835.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|14523|/indices/blom-stk-idx|INDICES:LEBANON|999.3241|981.979|1040.212|980.719|887.192|905.954|917.835|879.998|694.103|660.181|656.845|599.505|618.426|601.086|592.969|600.111|607.13|585.545|600.378|595.972|627.094|709.259|780.313|762.879|763.812|790.549|801.914|824.373|858.265|856.203|906.305|972.703|942.857|946.704|975.211|971.855|984.093|975.2|1010.838|1039.702|1038.8571|1101.5|1129.014|1179.863|1163.835|1175.244|1145.6121|1117.65|1157.0909|1147.891|1158.696|1152.236|1149.348|1168.801|1151.594|1235.816|1226.23|1217.01|1212.73|1217.65|1216.61|1157.9399|1145.92|1151.01|1151.0601|1151.99|1149.22|1177.99|1156.9|1159.28|1147.46|1159.21|1128.6899|1145.79|1149.48|1177.01|1189.51|1195.4|1194.47|1226.3199|1216.58|1172.04|1180.6|1176.88|1179.4|1172.67|1186.1899|1195.3199|1215.53|1221.25|1207.35|1214.17|1222.78|1207.61|1154.12|1154.6|1153.53|1151.4|1132.3101|1153.75|1141.16|1181.51|1218.55|1209.71|1200.38|1201.16|1160.9301|1113.58|1113.9301|1117.21|1126.96|1149.0601|1135.25|1143.9399|1186.97|1224.76|1196.97|1166.42|1173.579|1176.8|1195.9821|1229.525|1279.687|1317.921|1330.915|1357.751|1390.085|1421.158|1417.35|1477.908|1478.5179|1438.4351|1421.818|1444.384|1422.5031|1455.095|1507.203|1549.75|1566.55|1611.62|1559.16|1530.11|1560.64|1543.22|1565.48|1473.39|1397.89|1440.9|1430.04|1178.12|1086.72|1056.61|1066.5|1079.3|1177.7|1220.36|1432.5699|1730.15|1792.61|2022.25|2060.21|1923.59|1658.5601|1534.0699|1442.72|1458.24|1499.6801|1562.58|1349.1801|1297.04|1182.59|1168.83|1188.6801|1225.84|1222.88|1216.46|1191.05|1193.6899|1180.96|1213.67|1308.41|1326.09|1361.0601|1230.22|1506.27|1549.58|1598.29|1602.4301|1545.9399|1883.25|1342.64|1036.48|1021.72|1004.44|937.27|998|938.72|750.21|745.03|688.01|640.54|665.71|637.31|627.25|582.34|616.02|575.16|637.57|607.58|554.96|559.74|476.66|449.16|448.06|435.29|432.48|431.8|436.24|443.85|470.72|471.62|459.64|433.54|446.53|455.55|458.23|458.48|450.14|442.29|414.22|441.94|411.99|423.66|427.96|426.8|456.9|426.94|418.95|434.23|424.48|439.26|435.72|428.69|470.8|507.13|525.58|467.16|506.35|538.84|563.37|583.79|594.45
00478|14524|/indices/bdl-stock-ix|INDICES:LEBANON|486.16|493.8264|573.04|592.79|345.83|347.41|340.8|315.72|222.37|212.67|196.1269|148.89|149.3|137.85|134.97|132.3|121.01|86.28|107.69|81.26|64.98|70.43|59.96|51.67|47.73|52.83|53.84|58.64|62.65|55.62|61.2|66.4|65.41|67.24|70.32|67.18|69.46|66.11|73.22|79.8|78.27|91.73|95.36|96|98.35|99.74|93.84|84.82|89.06|87.55|87.85|83.91|89.98|96.81|96.99|100.34|103.3|107.03|103.35|110.68|117.81|92.37|87.42|89.84|92.23|92.98|94.1|96.41|92.33|94.58|95.03|101.01|86.98|94.42|94.4186|103.7938|108.55|109.49|104.98|106.46|108.42|102.93|106.34|107.49|106.75|111.76|117.26|116.48|127.66|131.66|123.52|121.45|125.8|126.52|102.53|104.34|102.88|108.91|100.05|103.83|101.06|115.66|126.36|116.34|117.64|122.2|121.34|111.85|113.93|117.52|118.76|131.92|121.23|116.24|130.38|139.82|136.46|135.84|139.76|134.39|140.27|150.58|162.71|180|187.94|199.85|209.91|209.79|217.34|226.44|220.57|212.06|213.85|218.41|226.46|249.65|271.03|286.25|290.31|301.45|277.79|280.65|299.89|293.63|302.47|282.59|258.46|269.84|295.09|166.54|129.51|125.18|129.21|124.14|151.95|170.94|246.51|321.96|391.17|533.05|580.35|521.51|321.66|265.1|233.04|239.87|253.66|269.25|199.24|175.05|142.51|135.43|140.88|151.74|147.76|145.99|140.04|144.62|140.12|150.25|179.55|179.84|188.8||253.86|265.9|267.75|261.77|257.13|349.67|185.04|106.83|99.58|99.4|83.14|101.23|90.52|53.7|56.66|47.29|39.66|45.69|40.88|40.39|34.1|38.73|32.81|42.05|38.05|30.9|31.12|22.09|19.92|19.12|19.05|17.98|17.75|17.99|18.01|20.57|20.57|19.65|16.95|17.66|17.93|18.98|18.43|18.08|16.77|14.58|17.12|14.26|15.18|15.66|15.46|17.27|16|15.26|16.65|16.26|17.74|18.63|18.36|21.71|25.79|28.93|21.73|26.78|30.27|33.48|35.96|38.04
00479|14525|/indices/beirut-stk-ix|INDICES:LEBANON|44.9864|44.9864|45.0578|45.5679|45.5679|45.8656|45.8656|45.2207|46.0599|47.6389|3035.3899|48.7457|48.7457|50.1568|61.32|60.0044|62.69|62.6899|66.6717|66.6717|66.6717|74.6693|75.1833|78.7304|78.7304|80.4107|80.0683|82.5512|83.6979|84.8934|86.626|86.4808|86.1301|86.6181|86.3905|86.8742|87.1411|89.7438|92.1841|93.6457|93.4232|100.0417|107.6365|107.6365|106.5364|106.4426|105.4685|105.0967|105.5949|105.2889|105.1162|104.7679|104.6835|104.8335|105.891|106.1509|105.9952|104.68|104.68|104.68|104.68|104.6|104|104.28|104.25|104.04|105.26|106.26|106.08|106.01|105.84|105.67|105.56|105.29|104.97|104.95|104.7|104.48|||||||||104.13|104.13|104.13|||104.13||104.13||104.13|104.13|104.13|104.13|104.13||104.12|104.71|105.85|105.39|105.39|104.69|104.89|104.73|104.26|103.89|103.23|103.14|103.01|103.36|105.27|104.48|104.24|103.67|103.62|103.34|102.97|102.74|102.49|102.51|102.34|104.08|104.64|105.13|104.78|104.3|104.1|103.45|102.67|102.97|102.57|102.56|102.53|102.81|104.99|105.43|105.31|105.32|103.22|102.45|102.02|101.37|101.51|101.66|88.42|101.38|103.34|102.69||||||||||||||||||||100.9|100.85|102.98|101.24|101.24|102.2|101.4|102.48|100.32|101.36|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||970.7561|970.76|908.78|920.5|899.43|886.47|850.94|864.37|855.48|856.31|837.79|792.42|786.31|788.35|740.29|752.08|747.46|739.28|714.42|711.75|720.37|721.2|724.09|738.45|736.35|746.52|750.56|786.1|789.77|758.76|741.95|734.56|752.66|741.24|764.32|748.6|761.18|753.86|746.65|755.99|770.13|749.75|786.17|734|731.92|748.14|751.19|750.84|745.91|742.41|720.4|746.88|752.45|707.74|715.02|676.71|665.28|668.7|679.31|691.04|687.01|670.77|661.29|697.7|668.72|656.69|642.34|623.16|623.33|670.98|633.31|686.24|726.2|717.03|707.86|697.21|709.08|735.29|724.14|741.5|734.47|692.53|650.5|597.68|569.95|553.15|567.69|610.65|614.37|583.37|598.91|501.99|495.09|525.92|569.42|518.57|375.62|347.66|344.22|349.12|345.43|341.73|390.08|356.66|379.2|478.1|674.53|920.63|892.06|935.81|936.38|912.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|1029190|/indices/mse|INDICES:MALTA|3822.855|3867.2229|3890.6819|3843.1699|3876.428|3911.072|4030.3311|3796.77|3841.676|3982.2639|4125.96|3926.125|3471.6211|3563.1201|3679.741|3891.137|4048.8101|4038.4929|3995.5979|3861.7429|4599.2349|4650.0552|4672.8579|4727.1338|4814.168|4881.7471|4739.688|4830.8188|4809.5332|4844.4082|4820.1699|4715.4502|4709.2002|4523.5898|4433.3799|4514.3701|4477.4702|4451.73|4383.3999|4279.9702|4326.8701|4360.5801|4304.1602|4281.3999|4474.0898|4497.4302|4478.3198|4509|4391.0898|4652.6201|4693.5898|4641.0601|4711.0298|4657.3799|4637.0498|4676.2598|4718.4199|4704.8481|4715.75|4630.8799|4469.3198|4541.1602|4466.6201|4439.8398|4470.2798|4561.4302|4470.2998|4546.5|4563.1499|4553.7998|4472.2598|4430.98|4473.1899|4339.4102|4333.5298|4219.479|4094.6509|3908.458|3806.2351|3782.989|3464.825|3430.4929|3380.5811|3286.4409|3303.23|3353.8181|3298.021|3396.2339|3291.1899|3382.2891|3451.6111|3488.1841|3616.269|3707.281|3676.8611|3545.1931|3480.47|3432.032|3416.5171|3443.7639|3434.624|3369.5979|3347.6941|3328.3059|3303.4751|3247.488|3236.5381|3203.127|3248.3679|3141.3181|3115.688|3098.615|3018.4109|3027.2351|2983.407|2953.1211|2987.54|3042.3279|3103.636|3117.594|3159.6731|3107.7949|3072.397|3266.6819|3334.0391|3354.47|3368.0659|3464.1289|3588.3259|3863.6621|3769.1919|3465.793|3528.344|3395.689|3442.1101|3558.175|3355.27|3477.29|3556.98|3576.01|3653.46|3841.21|3473.3799|3323.28|3218.6001|3209.5601|3086.29|3235.3899|2943.25|3053.05|2838.5801|2693.3101|2803.79|3134.29|3223.3899|3303.9299|3300|3683.97|3831.22|3933.8601|4251.1699|4233.2202|4493.9702|4640.5298|4650.98|4816.5601|4988.7002|4797.21|4945.1899|4878.6099|4870.4302|4899.8501|4834.4502|4873.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|41159|/indices/semdex|INDICES:MAURITIUS|2123.8|2010.58|1953.3|1916.62|1863.22|1713.6|1654.1801|1600.1899|1598.25|1638|1648.39|1607.8101|1602.46|1468.59|1507.77|1577.66|1592.6|1662.61|1622.12|1572.75|1571.04|2177.25|2212.5901|2177.0901|2126.6201|2118.8401|2126.4199|2161.98|2160.26|2128.3999|2133.4399|2141.3501|2164.78|2206.7|2212.9199|2218.52|2233.99|2239.5701|2251.4299|2221.77|2241.1201|2244.6399|2249.1899|2286.52|2286.3799|2292.27|2256.1499|2202.1399|2179.8899|2197.96|2229.79|2197.3201|2185.27|2122.9099|2075.1201|2016.9399|1933.51|1922.77|1880.9|1808.37|1802.64|1802.3101|1832.03|1813.8199|1787.02|1752.05|1746.53|1781.9301|1797.16|1810.6899|1843.03|1811.0699|1819.96|1881.4399|1907.74|1928.13|1973.0601|1980.9|1952|1955.4|1975.21|2018.63|2019.4301|2073.72|2100.46|2130.25|2154.4099|2108.71|2102.6399|2084.7|2077.8701|2073.8101|2092.3999|2079.22|2086.6201|2095.6899|2031.87|2038.15|1961.38|1929.09|1866.24|1914.64|1940.89|1913.7|1925.04|1866.33|1800.65|1732.0601|1682.05|1667.55|1703.16|1686.45|1751.78|1775.88|1804.9301|1797.63|1806.05|1773.3199|1828.38|1888.38|1864.08|1883.01|1900.6801|1950.66|2026.95|2097.74|2078.95|2062.76|2005.55|2026.77|2024.04|1967.45|1906.79|1859.89|1760.87|1719.67|1716.0601|1654.16|1609.97|1687.27|1640.0601|1646.1|1740.97|1660.87|1630.15|1681.61|1655.12|1494.0601|1482.71|1417.47|1295.8|1126.23|1072.01|926.33|1137.84|1182.74|1171.08|1328.0601|1565.58|1655.84|1731.05|1842.14|1875.8101|1853.6801|1880.95|2013.61|1965.39|1852.21|1830.13|1718.0601|1543.42|1455.61|1475.76|1433.0699|1341.28|1381.23|1346.41|1297.17|1253.6|1204.46|1250.83|1072.51|965.66|915.61|871.34|841.39|811.83|827.72|848.26|845.97|825.91|804.03|818.96|811.58|832.84|767.03|736.34|723.53|714.39|713.89|744.23|736.25|729.75|710.77|692.53|671.31|660.82|642.12|648.92|655.09|649.09|643.17|607.64|596.23|581.63|549.58|546.88|530.04|494.58|472.04|475.54|486.56|475.2|454.46|425.33|423.47|448.35|399.26|385.73|379.02|379.73|375.23|365.69|358.65|354.03|353.64|373.43|372.95|373.88|340.92|348.38|349.17|356.13|365.73|371.71|386.9|382.78|399.98|391.71|396.78|390.95|390.1
00483|1006455|/indices/mne-top-20|INDICES:MONGOLIA|39840.6484|42937.2617|42699.1602|31946.1699|33509.0117|34806.5898|36028.1914|34635.6484|33704.1211|21530.2305|19177.5996|17667.2402|17406.4395|17531.6406|17049.4902|16523.8105|16208.9404|15960.4502|16401.4395|16903.6504|19026.1504|18828.5605|19621.8594|19104.8008|||||20588.2891|20246.6309|20498.4004|20718.0898|20968.0293|21559.6895|20646.9609|19436.4395|20764.4004|20330.8203|19841.5801|19541.0703|19961.4609|19797.7109|20037.9707|21021.8301|20687.8301|21372.3398|20736.9297|25951.7109|20322.3008|18392.4805|15537.7197|14334.2998|13695.6699|12660.4404|12800.6104|13040.6104|12451.0098|12869.5195|12236.9502|12456.0596|11093.1104|10804.9697|11433.1602|11962.6104|12766.4004|12274.1602|11042.4805|10841.9502|11082.6201|11968.3701|11740.04|12897.5898|12489.5801|13211.5596|13129.04|12890.1201|13811.6396|15023.8096|12756.5801|13082.0098|13095.7695|13907.6904|14290.6299|14854.2402|14919.1904|15547.6504|15797.75|15896.0898|15871.7305|15488.7998|14814.3701|15522.6104|16304.0195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|1006456|/indices/mnse-10|INDICES:MONTENEGRO|777.23|795.3|773.09|744.9|744.08|805.51|755.95|760.76|744.14|727.75|704.04|633.19|648.09|655.94|659.67|689.71|710.19|710.15|678.49|654.07|785.19|778.11|777.61|794.69||||809.32|810.7|810.08|833.93|835.05|823.55|797.42|831.98|844.39|842.53|791.63|786.51|822.53|774.6|756.87|786.67|801.19|784.97|838.91|772.37|797.83|815.64|833.52|826.31|824.74|890.03|854.81|885.35|975.62|966.9|934.78|940.82|927.01|928.28|877.46|884.58|896.07|863.31|879.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|1006457|/indices/monex|INDICES:MONTENEGRO|11244.6602|11314.4004|11042.2197|10874.3701|11056.71|11581.2998|11033.2402|11015.1797|10793.96|10567.2695|10231.5098|9841.9004|9784.75|9880.8096|9886.6104|10173.7998|10259.1504|10241.6699|10262.7402|10039.8604|11289.2402|11384.54|11403.6104|11628.9697||||||10549.9004|10695.7803|10638.7402|10562.2695|10363.6904|10840.4902|10863.9902|10863.2998|10455.0898|10353.4805|10528.7305|9904.04|9761.3604|10099.4199|10087.9902|10208.7695|10672.7598|10175.4297|10211.7803|10729.04|10772.5303|10821.9502|10655.6299|11349.1797|10887.4805|11115.9404|11872.2695|11379.6104|11291.0996|11610.6904|10943.5|11068.6699|10710.9297|10813.8604|10874.5703|10557.29|10492.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|13228|/indices/masi|INDICES:MC|13555.4541|13186.8252|12694.1602|12304.1455|12408.7637|12114.4561|11784.625|11483.6475|11358.165|11630.0137|11287.3799|10990.8525|10460.6572|9985.4814|10134.8008|10149.1416|10169.1904|9852.7979|9400.6982|9704.8545|12260.9395|12531.8994|12171.9014|11822.3203|11484.3008|11561.6807|11710.9395|11616.4863|11286.1816|10999.8818|11192.0615|10912.2256|11136.5742|11350.7266|11364.3105|11229.2822|10919.6689|11335.5508|11546.4854|11746.1426|11878.6523|12311.7129|13028.0098|13062.3779|13142.7061|13075.4941|12388.8203|12568.4219|12373.0391|12140.4697|12397.1201|12201.3311|12015.8398|11562.5576|11637.9258|11379.7119|11926.4854|12228.8965|11644.2217|10568.1885|10564.6377|10039.1406|9860.6465|9882.2002|9505.9805|9756.2803|9867.0996|9382.21|8908.54|8890.6602|8918.8896|9085.1201|9073.7598|9110.3799|9290.9805|9812.2803|9576.3496|9708.6201|9925.8203|10255.8398|10434.3398|10203.9102|9565.9199|9970.5098|10328.6396|10050.7197|9543.5596|9284.0801|9195.4102|9495.5303|9458.5|9508.4805|9405.7305|9126.5996|9093.2197|9259.1797|9366.1201|8659.8701|8407.0303|8553.6602|8732.1104|8902.4697|9088.6104|9019.8604|8879.2305|8994.6201|9319.6699|9716.6904|9490.1797|9464.7002|9890.9502|9796.8398|10006.5703|10279.5498|10271.5996|10940.4805|11398.8496|11196.8896|11119.3096|10933.8496|11320.3301|11463.8701|11539.3301|11141.3203|11475.4404|12197.6602|11559.04|12159.6602|12764.6104|12668.5703|12631.4805|12244.6904|12155.6602|11899.75|11704.96|11769.7002|11773.4502|12058.7197|12279.7402|11413.6299|11097.2695|10924.5303|10446.1201|10239.6201|10752.5|10746.8701|11042.1602|11037.1396|11577.4902|11034.0801|10952.04|10385.6504|11279.7305|10137.8496|10984.29|11120.1201|12014.6396|12483.0996|13968.4404|14119.4004|14188.5498|14493.5498|14391.7002|14684.4805|14411.0195|13789.4805|12727.9199|12691.5303|12752.8896|12830.6797|12647.75|11556.5596|11413.3203|11775.2598|12325.2002|11456.8701|10637.7598|10418.9102|9458.6904|9131.0801|8462.2695|8064.1499|7847.4702|7028.0601|7143.6699|7204.2798|7973.5698|7361.4302|6966.2598|6676.7998|5543.1299|5556|5278.96|5114.8501|5094.8701|4875.9702|4620.96|4665.4702|4470.7598|4363.3599|4437.8901|4545.5|4522.2202|3933.54|3820.29|4502.02|4581.7998|4518.23|4443.5898|4528.4399|4608.1001|4478.0498|4322.5|4120.98|3931.8|3873.3701|3784.45|3744.8999|3690.8701|3522.0601|3497.3|3331.46|3268.6899|3086.79|3209.5801|3068.8101|2971.9199|3136.3999|3078.6899|3120.8|3263.79|3202.8501|3298.47|3404.8101|3523.3301|3634.1499|3635.54|3673.53|3740.1001|||||||||||||
00487|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12882.4404|12511.1797|12024.71|11595.1299|11702.5703|11273.9297|10889.3604|10484.8896|10428.2402|10661.5498|10225.5|9901.8096|9390.9004|9039.8203|9038.4502|9071.8799|9177.3604|8782.7002|8250.5898|8551.8799|10830.7305|10830.7305|11148.6201|10837.9102|10404.5898|10084.7002|10185.8896|10474.5498|10435.5098|10142.4902|9845.2305|10051.1797|9851.21|10013.8701|10269.1602|10271.1699|10154.5098|9796.9102|10211.3096|10462.2695|10623.0303|10643.4502|11167.9102|11879.0996|12033.8301|12176.2002|12167.5898|11611.4199|11872.4404|11712.4004|11482.9102|11954.1396|11636.5|11398.3096|10925.71|10955.5801|10531.54|11329.21|11485.96|10717.4902|9492.79|9252.2197|8880.29|8748.6602|8662.8096|8472.7695|8666.2998|8913.2695|8094.75|7822.52|7668.5898|7424.3599|7784.4502|7739.7798|8008.5698|8220.1104|8565.6904|8343.79|8515.9805|8854.5996|9076.1797|9376.9404|9315.2402|8820.6396|9233.0996|9770.0996|9487.9697|9178.1797|8968.0801|8965.7998|9303.0996|9322.1504|9388.8301|9316.9404|8975.0303|8822.2998|9121.75|9310.3701|8462.6504|8307.4902|8476.8604|8688.1104|8713.8896|9036.6201|9035.71|9175.1904|9107.2998|9619.8096|9882.4404|9707|9776.9502|10170.6201|10205.6797|10358.4805|10609.4004|10508.79|11104.29|11410.1699|11260.5898|10935.6201|10824.4004|11308.7998|11318.7803|11161.3301|10616.5996|10889.6396|11463.3896|10955.0596|11099.6504|11602.9902|11400.3604|11092.8203|10642.54|10563.8604|10159.0996|9907.9697|10000.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11545.2197|11230.8496|10827.9004|10483.4697|10610.96|10366.71|10085.9004|9811.6602|9721.9297|9996.7695|9743.6201|9472.6299|9040.1104|8591.2598|8720.7998|8778.0596|8696.4102|8438.4297|8048.9399|8259.4199|10477.5098|10477.5098|10736.4102|10507.5801|10184.5098|9899.0098|9959.5801|10116.7197|10055.0596|9727.4004|9460.6699|9643.9199|9357.9902|9523.6904|9775.0703|9754.1299|9626.4404|9314.9297|9721.8701|9873.0498|10100.8604|10174.0303|10476.1201|11113.4297|11127.9102|11190.0596|11151.2197|10591.25|10774.9102|10575.9199|10387.5|10589.9805|10369.2803|10295.96|9865.0596|9893.7598|9663.3701|10139.3203|10438.71|9931.2305|9029.7402|9009.1904|8507.1299|8376.2402|8374.5098|8013.3198|8242.5098|8546.4697|7858.5298|7521.3398|7498.0698|7481.8301|7621.6802|7565.3999|7650.25|7806.8301|8185.9902|7973.1099|8132.79|8366.1299|8678.46|8825.4697|8645.1699|8060.9502|8344.1201|8969.4902|8680.7598|8176.8701|8010.8599|7850.1201|8122.79|8140.5498|8135.79|8085.6899|7814.98|7760.9302|7909.73|8056.79|7420.9302|7171.7998|7329.98|7585.1699|7642.52|7905.5698|7711.6899|7500.3198|7564.4502|7860.2402|8276.0596|8060.0601|7962.77|8378.6299|8277.5703|8501.1797|8783.5498|8773.1699|9377.6904|9793.2197|9620.9004|9381.2803|9386.8096|9744.2695|9807.6904|9867.75|9559.5703|9868.6699|10448.54|9934.6104|10390.9502|10978.7197|10763.1797|10665.5596|10288.5195|10308|9999.7305|9825.0996|9979.0498|10000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|19115|/indices/madex|INDICES:MC|10988.6797|10723.1846|10314.5781|9995.0527|10090.9063|9853.917|9580.3574|9336.0654|9248.377|9479.9287|9189.8975|8949.9424|8508.4209|8114.7202|8237.1426|8243.8789|8256.5596|7997.1626|7622.3218|7876.7964|10003.7734|10227.5762|9919.248|9640.1348|9358.7002|9415.7607|9542.1953|9463.6133|9183.4189|8941.1875|9091.0479|8850.0918|9037.1846|9221.7197|9233|9129.6641|8873.3809|9214.8291|9381.4248|9554.9531|9617.2129|9984.8369|10598.5811|10611.8281|10710.5996|10653.7842|10100.3213|10260.8662|10088.7422|9877.1973|10133.9736|9953.7471|9831.0195|9428.0313|9489.9111|9264.293|9764.2393|10020.8223|9547.251|8648.5518|8653.2051|8214.6143|8077.3628|8090.6821|7765.8398|7964.7998|8068.6899|7655.9399|7269.79|7249.8799|7249.1499|7414.0698|7391.98|7442.23|7593.8501|8046.79|7835.5801|7944.98|8135.2998|8416.2002|8554.0303|8362.71|7795.3999|8154.0801|8464.7598|8227.3301|7801.73|7583.1899|7484.3301|7751.4102|7724.8398|7748.8799|7653.73|7418.6001|7400.2002|7538.6401|7630.1802|7034.6899|6825.48|6943.0698|7089.4302|7233.0498|7402.3101|7346.3901|7228.4302|7327.7998|7581.0698|7917.5098|7741.1699|7722.8501|8074.5298|7998.7598|8162.5|8404.4199|8381.2402|8950.6299|9333.3799|9160.0596|9087.7197|8941.1104|9250.7803|9373.2305|9441.9697|9107.1104|9377.2998|9970.0801|9437.6104|9935.1504|10436.2197|10357.8096|10315.0801|10000.7598|9923|9709.1201|9544.2197|9605.7002|9599.8203|9830.9199|10011.6699|9289.5596|9018.1299|8878.0498|8466.4199|8291.5498|8731.5996|8703.1699|8990.9004|9009.71|9517.7695|9038.6396|8998.5098|8511.5|9290.9697|8329.6797|9026.2803|9148.0098|9873.4502|10257.8203|11523.9697|11654.5996|11712.8799|11964.3496|11882.1201|12138.4102|11930.04|11406.1201|10493.2002|10450.9004|10496.29|10575.9404|10407.96|9473.5596|9336.4297|9647.1797|10097.9502|9373.46|8712.5|8538.9102|7725.7002|7452.3301|6870.0298|6539.3398|6367.1099|5675.2202|5777.4702|5813.2998|6429.7998|5878.1499|5549.5498|5273.25|4361.5898|4351.1699|4140.1499|3979.3|3968.8799|3796.3401|3592.8799|3613.97|3447.4199|3365.21|3429.0901|3532.79|3521.78|3049.75|2880.03|3439.3799|3514.9299|3475.3|3430.3601|3506.48|3541.95|3470.1699|3424.6101|3255.8701|3159.46|3115.49|2994.8201|3039.76|3050.9299|2909.23|2897.9399|2748.24|2694.51|2541.1499|2659.97|2564.6399|2499.95|2209.48|2137.6299|2196.75|2362.49|2306.8301|2375.6799|2511.3999|2612.0801|2737.46|2758.97|2811.75|2889.6599|||||||||||||
00490|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1459.48|1445.04|1526.33|1456.42|1374.62|1443.71|1384.58|1338.59|1335.35|1232.27|1233.12|1164.97|1003.64|1077.83|1053.0699|1091.83|1054.98|1000.9|987.83|900.6|1148.96|1242.78|1305.65|1282.77|1314.41|1247.12|1205.55|1267.42|1372.4|1328.17|1361.08|1325.03|1363.99|1357.45|1306|1260.39|1262.15|1304.7|1316.77|1324.97|1282.5|1326.8199|1401.74|1378.22|1434.71|1358.05|1299.66|1206.4|1160.15|1128.52|1165.59|1105|1012.57|1051.24|1085.1|1060.47|1082.05|1107.97|1095.6|1072.99|1037.99|1029.5|1004.9|1039.95|979.02|987.24|1023.96|992.25|877.2|850.58|865.49|945.52|1013.55|960.69|1037.45|1086.95|1097.71|1120.02|1200.96|1161.98|1173.4399|1117.49|1098.03|1111.21|1089.45|1063.4301|1115.39|1146.04|1103.4301|1094.17|1118.48|1084|1039.76|978.35|996.73|982.83|1021.16|982.1|932.26|907.92|872.51|952.8|918.84|966.21|974.15|991.18|983.79|919.88|933.03|890.7|881.14|888.64|878.98|857.5|908.52|887.72|924.54|900.45|838.24|839.9|813.56|760.86|800.38|823.43|849.86|868.56|878.06|878.86|896.21|860.87|867.23|806.37|826.69|801.59|742.87|795.84|719.5|759.23|813.99|811.78|736.3|739.4|771.9|760.1|738.1|658.4|667.4|653.5|593.9|588.6|529.5|478.8|420|511.2|556.3|582.4|576|671.3|841|845.9|956.4|961.2|963.6|938.9|983.3|837.47|929.41|995.72|1016.22|971.91|927.09|936.41|936.08|976.79|935.28|909.71|852.78|838.25|828.55|794.95|790.35|754.04|728.81|683.2|688.39|665.85|682.14|655.25|640.98|633.01|581.68|536.25|520.07|523.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|467.63|459.96|464.76|465.33|444.03|440.02|440.57|443.4|418.78|435.64|456.62|468.2|462.39|464.46|449.43|481.3|515.07|536.05|546.94|558.36|598.71|608.26|613.57|614.2|616.53|620.1|594.89|606.75|609.1|627.07|627.32|624.61|616.75|618.34|621.12|619.09|625.12|615.92|617.95|618.9|619.39|625.12|625.27|629.26|622.79|604.83|599.65|592.05|592.41|591.52|575.66|568.47|569.88|568.53|569.8|567.14|574.84|555.69|561.29|547.25|550.01|548.38|547.26|542.23|532.38|529.17|515.03|505.91|505.44|495.88|497.91|491.09|486.15|476.73|464.27|447.53|434.57|430.24|427.38|413.67|407.42|400.03|389.02|389.57|364.22|360.11|356.34|351.92|347.18|343.57|340.48|339.52|336.82|333.4|331.72|329.37|325.77|315.57|308.51|305.61|301.4|297.67|291.21|286.99|281.4|279.43|273.56|272.03|269.1|249|248.38|243.67|237.38|235.13|234.39|234.28|233.05|226.78|221.19|220.73|219.37|210.55|198.58|191.4|186.39|185.47|185.7|174.54|174.43|173.76|172.72|171.58|168.94|166.23|163.55|161.6|158.45|159.13|158.18|156.9|156.18|155.41|154.8|154.5|156|154.6|154.9|154.4|159.5|159.2|159.4|160.3|160|159.6|157.9|157.6|155.8|148.9|146.5|147.9|143.9|140.3|139.8|138.9|137.1|136.23|133.06|131.76|129.33|116.02|108.88|107.88|105.11|103.69|102.62|101.61|94.25|92.2|91.13|88.61|86.01|86.16|82.05|83.5|83.73|80.95|79.6|79.09|77.02|74.44|71.74|69.98|65.04|65.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|14603|/indices/ose-benchamrk|INDICES:NO|1192.63|1163.35|1142.0699|1134.26|1120.96|1106.59|1076.65|1058.86|1007.09|966.95|973.94|930.39|811.97|856.09|859.27|826.24|795.19|796.96|775.05|702.94|830.26|913.83|931.45|902.45|897.98|886.6|861.15|859.04|864.67|852.01|880.83|863.12|865.36|835.29|799.48|861.54|889.62|938.27|906.63|896.41|879.16|875.73|859.96|804.9|819.78|811.04|814.51|796.78|807.09|783.06|740.2|732.53|698.64|710.34|697.69|687.85|690.26|693.12|683.87|656.7|638.21|622.69|618.93|612.63|602.86|617.31|606.28|577.67|572.49|560.97|610.26|628.78|615.23|581.79|594.08|638.92|630.37|645.67|639.35|619.2|615.66|596.39|576.28|566.32|585.34|609.31|610.19|612.27|617.9|605.26|578.5|561.95|555.5|535.73|549.09|542.8|532.29|501.82|496.78|495.41|468.77|491.71|480.02|471.22|473.07|466.02|444.11|442.09|442.18|445.92|435.22|423.31|407.09|384.36|421.21|426.61|429.85|397.36|384.95|380.85|384.22|348.28|378.47|417.65|421.33|440.91|447.74|445.41|446.16|430.24|439.72|396.07|404.62|381.43|352.66|358.41|328.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|44400|/indices/oslo-obx|INDICES:NO|1056.02|1033.9301|1004.06|998.76|993.33|980.22|949.25|941.69|894.94|863.08|859.01|819.7|708.56|746.05|754.91|728.9|714.81|717.26|709.66|644.44|748.32|822.34|843.5|823.36|824.28|814.05|788.79|791.79|798.08|784.3|812.05|793.47|798.94|775.1|739.45|791.82|825.55|871.28|840.17|827.85|813.69|802.91|793.93|735.65|751.13|738.53|742.86|729.47|740.09|713.68|670.25|660.38|625.42|637.37|623.68|618.48|619.18|623.38|618.18|588.5|569.63|552.39|550|545.6|541.34|553.17|545.25|516.97|512.17|500.43|538.87|561.82|549.1|517.7|532.56|574.43|569.77|581.93|578.03|561.09|557.68|542.57|523.93|515.95|534.28|557.8|556.91|558.69|566.96|554.43|529.75|513.34|507.62|490.21|503.81|498.25|489.03|459.59|456.87|457.03|431.01|453.81|444.13|433.48|435.58|430.08|410.58|411.12|410.64|415.42|404.35|392.54|375.55|353.19|389.21|394.39|397.4|365.95|357.6|354.02|356.93|322.92|349.68|383.59|386.66|405.99|413.39|408.49|408.31|393.25|400.4|361.25|371.22|349.95|322.09|327.73|299.43|313.2|348.15|342.61|317.57|329.81|339.32|317.56|299.29|293.03|271.58|269.39|254.46|265.71|226.66|203.72|191.57|201.15|199.13|192.79|214.54|281.73|377.41|374.95|411.22|437.62|405.23|356.72|367.78|335.47|422.08|422.6|438.04|423.13|399.17|418.43|426.52|414.55|398.97|386.16|369.56|387.11|371.37|346.45|337.93|309.95|321.63|321.95|315.65|317.67|338.62|328.61|305.59|298.32|277.91|263.1|253.11|274.72|265.17|250.46|238.21|215.61|203.04|213.63|216.75|201.26|197.06|194.73|180.01|185.28|172.86|171.91|174.36|162.35|157.8|162.28|171.71|153.66|145.72|137.45|137.23|121.9|130.67|123.66|112.51|107.69|99.41|87.63|87.83|92.67|99.79|109.09|98.98|94.05|110.31|115.22|126.96|137.96|146.27|150.58|138.25|137.12|140.64|133.26|123.67|120.48|148.03|156.55|161.44|168.21|163.59|154.07|163.04|167.94|167.64|165.36
00494|49476|/indices/obx-price|INDICES:NO|558.27|551.08|535.32|533.11|530.4|523.81|511.71|509.61|485|471.55|469.32|448.15|389.85|412.03|418.19|404.14|396.62|398.28|398.45|362.7|421.46|465.27|477.24|465.89|468.23|463.97|449.58|453.39|456.99|449.72|474.28|465.57|469.47|457.27|436.24|467.17|488.88|517.29|500.34|494.66|486.2|480.31|479.84|450.37|459.87|453.75|456.41|448.16|456.51|443.56|417.19|412.26|390.25|398.62|394.37|396.38|396.87|401.13|397.7|378.66|368.33|358.34|356.83|355.56|352.78|360.51|360.44|345.75|342.56|336.11|361.93|377.22|371.13|350.28|360.55|390.49|387.18|395.51|397.88|389.32|386.96|377.59|364.61|359.13|372.83|389.8|390.04|392.33|398.14|390.72|381.76|373.59|369.86|357.48|367.39|363.85|357.3|335.8|334.34|334.56|315.95|333.51|335.09|328.93|330.52|326.45|311.65|313.19|313.04|316.44|308.72|299.87|286.74|270.66|305.74|312.3|315.5|290.81|283.97|281.78|285.96|258.64|280.69|307.94|310.5|326.65|338.52|339.81|341.67|328.72|335.25|303.06|311.48|293.64|270.95|275.93|252.1|265.01|300.01|297|275.72|286.34|294.61|275.9|260.7|255.1|237.01|235.15|222.25|231.81|202.85|184.29|173.83|182.52|180.68|174.98|194.72|255.71|343.71|341.47|374.49|399.16|379.49|335.29|345.86|315.77|397.3|398.11|413.13|399.36|376.77|394.96|402.58|392.19|383.47|374.42|359.38|376.45|361.14|337.47|329.22|301.96|313.37|313.79|307.64|309.77|335.95|328.62|305.89|298.63|278.21|263.5|253.73|275.4|266.02|251.26|238.98|216.76|207.99|221.91|225.62|209.77|205.4|203.11|188.16|193.67|179.89|178.78|181.09|169.28|167.79|176.82|184.15|167.54|156.49|148.97||||||||||||||||||||||||||||||||||||
00495|40040|/indices/omx-oslo-20|INDICES:NO|681.08|669.99|647.11|637.56|641.44|631.24|618.08|621.85|592.37|575.74|574.38|548.7|478.24|505.9|518.84|503.3|497.57|499.32|498.04|452.04|529.53|580.65|594.73|581.68|586.79|584.62|564.88|570.13|574.77|562.39|595.54|583.9|589.89|573.65|549.42|587.71|613.02|647.46|623.28|616.56|606.42|599.16|596.34|556.89|569.42|563.95|565.71|556.22|565.24|546.51|513.3|507.93|480.58|489.39|484.09|485.08|485.42|490.99|484.7|460.24|447.59|436.06|435.88|432.87|430.03|439.55|440.04|420.46|416.29|408.49|441.69|460.01|453.4|427.24|438.88|475.05|469.91|479.52|481.64|472.49|470.47|456.72|440.21|433.73|449.26|467.03|466.16|469.32|474.95|466.35|454.01|443.64|438.2|423.63|435.37|431.13|425.25|398.92|395.78|395.03|372.9|393.73|396.01|388.99|390.83|387.4|369.98|370.83|370.65|373.83|365.83|355.41|339.74|319.66|360.64|369.5|373.01|342.44|333.9|329.21|332.48|300.95|325.55|358.7|361.03|378.84|393.79|395.02|396.25|380.91|388.62|350.86|361.31|341.09|314.39|320.63|293.03|305.78|344.8|340.52|315.49|328.17|338.98|318.61|300.69|316.95|294.37|272.73|270.7|255.54|267.02|233.53|213.14|201.39|211.58|209.89|202.37|225.45|295.93|394.41|391.99|431.63|459.69|432.14|381.44|395.02|359.78|452.64|453.82|468.98|452.08|427.02|446.43|454.94|441.47|429.99|417.71|401.46|421.24|403.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49497|/indices/oslo-all-share|INDICES:NO|1292.45|1270.8199|1227.0699|1204.67|1203.12|1190.92|1160.45|1146.52|1096.4399|1047.29|1047.5699|999.89|874.51|929.87|937|901.75|869.08|872.36|848.53|778.31|912.8|1011.67|1032.24|998.05|993.66|987.88|955.61|957.08|966.94|954.54|998.54|978|977.88|946.38|902.3|971.01|1010.37|1069.14|1028.87|1017.72|1004.93|998.72|974.24|907.14|918.72|909.07|907.03|885.04|890.11|861.46|814.7|806.51|766.39|781.56|765.13|757.43|766.58|769.84|764.66|728.07|702.96|683.39|677.58|671.36|665.72|670.96|661.79|627.86|616.81|603.36|648.96|669.68|655.54|622.73|634.47|683.04|677.27|694.69|695.64|664.96|663.29|635.71|620|612.54|642.43|676.33|677.44|682.03|690.41|675.14|643.2|622.19|611.58|590.89|603.05|592.47|582.72|551.93|542.41|538.81|512.7|536.25|524.81|518.68|520.53|514.93|490.55|486.51|486.54|495.33|486.03|473.01|458.32|437.22|475.75|481.87|487.95|452.05|442.46|436.75|438.1|397.6|428.66|465.38|472.22|494.28|504.93|501.28|498.09|480.36|486.48|438.93|446.31|423.43|395.87|405.19|379.07|395.72|434.1|425.22|397.09|408.92|420.09|396.71|380.77|370.83|350.06|347.61|333.08|343.11|298.24|269.49|259.06|274.22|270.2|266.63|294.8|375.62|493.81|494.33|536.94|574.66|535.53|477.4|495.55|458.8|569.97|572.79|594.99|575.15|548.42|573.36|586.86|563.87|541.01|521.2|488.26|523.36|502.22|471.5|461.62|423|439.78|440.62|433.06|438.83|469.57|452|416.25|407.98|376.78|353.41|336.03|373.01|357.74|332.24|314.13|281.41|265.06|274.4|277.44|255.56|247.57|244.26|225.54|231.75|214.92|210.76|213.65|201.05|195.46|201.02|208.29|189.9|178.02|166.9|164.48|147.8|156.61|150.32||||||||||||||||||||||||||||||||
00497|13384|/indices/msi|INDICES:OMAN|4059.2681|3942.501|3966.9719|4036.178|4063.4431|3854.103|3761.3979|3708.708|3612.991|3653.22|3659.9399|3642.76|3557.77|3617.26|3772.3899|3570.1499|3516|3544.02|3539.4399|3450.3401|4130.6499|4081.21|3981.3101|4067.29|3999.6799|4017.96|3958.79|3760.6299|3884.9099|3934.1899|3944.48|3982.1799|4144.4702|4165.9399|4323.7402|4412.0601|4422.9102|4543.6802|4419.27|4336.48|4571.75|4606.6802|4731.0498|4773.5098|5005.96|5000.9399|5099.2798|5109.8398|5011.8301|5138.1802|5053.23|5024.2402|5119.5698|5422.1899|5513.52|5549.2002|5780.6899|5779.9102|5782.9902|5491.5|5481.4399|5724.8901|5735|5843.4102|5777.3101|5810.96|5943.3301|5466.1201|5395.77|5180.1201|5407.3799|5547.8799|5928.1499|5787.6899|5874.9199|6558.1802|6425.6899|6388.4199|6322.8301|6239.0298|6560.4199|6560.1299|6342.9399|6491.23|6976.9502|7484.7402|7367.4902|7200.7002|7008.27|6866.96|6726.9702|6856.8901|7113.6401|7087.7402|6838.3101|6739.5298|6674.0698|6646.8301|6692.4502|6644.21|6345.8999|6417.8301|6134.48|5984.6499|5975.5601|5800.4302|5760.8398|5533.7598|5660.1401|5534.3398|5480.02|5357.75|5691.8599|5754.6899|5868.6001|5690.8901|5837.6602|5561.7998|5695.1201|5428.98|5587.96|5602.6602|5767.3501|5811.9199|5922.7402|6018.8599|6335.4902|6167.3599|6142.4199|6838.5801|6767.7798|6592|6550.1001|6463.6699|6256.8101|6294.5498|6057.9702|6295.9302|6830.5|6699.1699|6689.8999|6532.3799|6368.7998|6271.5801|6355|6572.2002|6343.8501|5847.4502|5611.7402|5542.1001|5138.9502|4604.3999|4879.5698|4867.6201|5444.5898|6267.3101|6222.5298|8475.3301|9510.8604|10770.0098|11355.5195|11547.6104|11223.4805|10103.3496|10362.6797|9148.3799|9035.9404|8443.1504|8021.7202|6986.6401|6650.8901|6426.6602|6336.9502|6202.8501|5795.2798|5532.8999|5768.98|5769.7402|5581.5098|5466.77|5750.9302|5440.5601|5104.3198|4727.0898|4861.8301|4916.5801|5125|5351.48|5264.9102|5446.3101|4875.1099|4836.8799|4974.8901|5075.7002|5197.7402|5355.0098|5450.3799|4996.7202|4674.6099|4275.4302|3634.23|3573.3301|3375.05|3370.1799|3444.9099|3492.8201|3414.27|3440.54|3458.1101|3208.97|3062.74|2962.3899|2959.01|2913.03|2726.71|2704.47|2654.6201|2575.4099|2507.3501|2482.21|2383.0901|2278.78|2176.53|2015.04|1949.05|1956.1899|1918.64|1869.72|1802.8199|1801.61|1833.61|1878.84|1850.29|1824.45|1674.75|1658.1|1575.5699|1594.86|1525.17|1559.92|1621.1|1673.34|1741.12|1716.38|1667.95|1659.36|1708.96|1842.78|1924.58|1933.38|2011.9|2065.03
00498|13009|/indices/ple|INDICES:PALESTINE|583.83|579.5|573.57|578.16|539.9|533.12|479.34|466.21|484.7|492.07|471.26|462.78|435.09|438.21|445.96|460.86|470.78|475.51|498.9||534.29|522.29|525.96|521.53|519.51|517.65|523.59|529.43|519.83|525.43|527.56|530.45|541.18|531.12|529.35|527.12|522.83|528.81|536.9|536.99|540.67|542.19|538.02|565.57|584.61|574.91|574.58|553.92|569.76|567.8|566.11|554.18|544.36|528.04|517.77|538.87|530.31|518.15|530.16|522.69|518.88|518.58|507.77|511.45|503.79|488.39|500.94|506.28|531.8|529.65|532.73|520.3|492.62|484.68|481.81|482.41|478.37|478.85|484.04|474.94|499.04|501.43|511.77|482.45|500.59|511.14|521.46|505.15|502.81|523.07|518.82|548.37|590.79|598.6|541.45|529.8|479.13|470.16|468.8|473.16|452.52|456.98|456.84|473|471.52|472.17|477.59|456.34|458.84|445.76|432.42|442.27|444|449.74|467.41|486.71|482.22|476.18|476.93|471.77|474.71|488.2|491.03|494.77|492.71|498.8|496.25|497.67|482.16|489.5|489.6|480.88|491.48|503.74|491.83|501.5|515.84|491.58|501.72|503.17|525.18|502.43|493|502.12|500.18|498.13|498.6|488.57|524.68|512.03|517.7|514.34|514.72|514.42|437.92|423.43|538.85|644.84|659.93|703|688.58|696.45|710.2|655.22|597.7|596.17|527.26|522.16|509.69|517.18|446.04|479.43|508.97|506.65|524.81|624.16|640.07|610.58|595.96|625.92|593.96|597.17|632.53|524.96|536.66|574.11|670.1|871.54|885.07|1001.64|1128.59|1295|944.82|885.42|898.11|715.57|669.69|687.24|708.75|603.66|409.01|316.62|277.56|272.68|253.2|249.41|209.08|172.64|174.5|172.54|183.14|183.41|183.62|177.88|179.81|176.44|164.48|169.53|173.87|189.47|197.82|199.29|203.07|159.39|144.67|146.72|146.29|151.28|157.54|156.75||||178.07|177.32||178.55|161.23|195|201.2|186.97|197.56|200.45|203.34|201.96|203.76|203.74|161.91|204.43|207.62|188.77|241.31
00499|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20714.4199|18287.7695|17662.8203|17671.7695|18850.4199|21051.9395|19549.0801|21358.6094|22514.4707|21075.4004|20800.2891|19766.5996|17462.5293|17916.6602|18508.9902|17512.5293|16870.6094|15591.7598|14779.2803|14461.6504|18264.3008|19776.9102|20579.1895|20060.9004|19904.8691|19602.7109|19079.4805|19957.2598|20654.1504|19921.8809|20880.6992|21110.7891|20608.1191|20174.4199|19370.8008|19171.9004|18876.3008|19571.7695|19443.1094|20512.0293|19853.7695|20814.2891|21468.4102|20560.1094|20837.5195|21068.8906|19974.3809|19689.8301|19956.3809|18572.0605|17616.4395|16747.5801|16097.8896|16017.21|15559.54|15744.8799|15799.9297|15986.3896|15566.96|15417.2197|15197.8896|15296.9805|15133.3604|15200.9902|13871.2402|13543.5898|13649.0898|12112.4902|10762.0498|9402.9404|9863.5801|10222.2402|10543.3604|10033.0498|10340.6504|12009.7002|13129.2598|13181.2305|13433.3203|12464.2305|13412.5596|13681.4297|14754.1396|15109.6104|15673.5098|16223.7803|17009.5391|16860.4707|16662.2793|15753.3496|15528.0703|14298.9199|15443.4199|15451.6104|15753.6504|15197.2197|16338.8301|15917.7695|16648.5293|15111.5596|15564.2598|16046.6904|17350.9902|19858.9492|20613.7891|21437.1191|20617.1895|20046.5605|20805.75|21675.2207|20311.6602|19611.5996|20205.6191|20979.6191|22683.9199|23579.5|22728.0801|21951.1191|19467.6895|19911.8203|19640.4004|18341.1797|20686.3496|21969.0996|18887.9902|21569.4102|19634.75|21955.3105|22842.9609|22911.1406|23377.0391|20852.0508|19223.0293|17864.1699|15153.3301|14280.2305|13985.3496|14484.5596|15846.3096|15128.9404|13999.5303|14443.4004|14166.75|14129.1201|14239.7002|15144.3398|13956.4697|14090.9502|13064.2998|13392.1104|9989.0898|9236.0098|6680.4902|6905.3901|7050.4302|7406.3398|7081.9399|11260.3301|13286.4502|13756.7998|16305.3301|17132.9199|17442.6191|17392.7402|17781.1602|15004.3203|17529.2598|18258.6504|21699.5605|21841.4395|20849.6895|23427.4102|22365.9004|20130.4902|20673.8906|17152.4902|15148.8896|13633.7002|12889.7998|11479.5703|10699.7998|10391.1699|10016.0596|8974.1904|8159.3301|7212|7143.29|5924.98|6085.1699|5631.98|4806.3599|5035.98|4764.96|5072.1299|4610.6802|4211.3701|4038.03|3925.8401|3989.3799|4161.3301|4077.3501|3881.01|3709.9199|3615.3601|3545.51|3280.75|2850.3|2825.2|2886.3899|2926.8101|2809|3035.8301|2744.74|2729.8899|2435.25|2153.1899|2109.47|1980.83|1896.16|1847.97|1825.09|1808.34|1768.92|1558.5|1555.53|1519.45|1390.9|1373.03|1228.9399|1148.74|1194.5|1169.05|1135.6899|1240.3101|1258.3199|1298.9301|1287.65|1274.8101|1176.6801|1168.1801|1137.86|1219.35|1334.76|1334.08|1345.63|1311.39|1196.67|1271.46|1290.97|1281.35|1208.79|1200.35
00500|29147|/indices/ftse-peru|INDICES:PERU|124.58|124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58||124.58|||144.36|118.97|93.58|81.24|76.57|70.68|107.82|125.62|143.03|148.41|151.03|145.53|148.78|150.89|155.96|159.33|165.11|169.69|167.4|169.91|163.25|159.42|158.54|156.08|149.86|155.95|153.95|159.68|163.34|159.24|154.92|160.7|149.46|147.08|144.75|143.56|140.81|128.79|123.93|118.73|107.19|113.66|118|117.6|113.15|115.45|113.58|115.89|120.85|122.69|111.16|101.56|100.8|87.85|82.35|68.14|64.86|71.92|76.31|70.22|70.97|83.84|95.72|97.15|102.05|96.98|98.76|98.74|99.01|100.88|97.17|95.34|101.13|93.49|95.72|92.62|92.57|88.45|85.64|82.99|83.93|82.4|91.49|82.91|83.32|82.92|88.49|95.99|104.28|119.66|114.82|124.74|128.07|119.93|120.65|126.43|117.59|117.81|130.08|132.16|138.18|140.32|135.58|134.18|124.44|124.68|125.09|114.05|133.76|123.61|112.19|126.2|125.86|134.31|138.43|131.77|150.87|153.06|154.41|139.92|128.65|121.04|111.59|113.85|108.22|105.38|105.68|104.86|109.71|119.54|106.22|110.03|87.33|90.72|81.12|89.91|68.8|76.85|55.04|58.81|64.2|50.19|47.24|78.14|81.16|87.89|108.18|109.87|105.05|105.99|121.43|107.01|106.5|105.45|117.42|105.67|92.72|101.3|99.89|91.82|85.03|79.58|73.93|74.02|70.41|70.91|69.55|70.35|70.71|68.04|64.88|62.37|56.25|63.89|56.97|61.82|64.32|61.64|63.14|59.28|67.78|53.03|49.13|48.48|44.92|44.58|46.02|47.52|45.01|45.58|46.42|48.11|45.57|43.84|43.33|44.25|46.57|44.67|55.52|47.36|45.6|53.27|52.74|44.65|38.63|37.08|34.47|32.14|32.29|29.6|29.05|29.71|30.68|29.32|26.18|25.01|24.21|26.61|22.94|26.59|30.59|29.47|30.64|30.26|29.36|27|25.7|25.94|27.24|25.97|24.29|24.83|23.38|22.04|23.03|23.99|23.08|20.36
00501|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|195.11|168.61|164.01|171.17|180.28|197.8|186.44|207.21|215.73|206.5|196.01|188.29|177.07|183.91|184.15|179.32|174.9|159.73|151.59|155.35|199.72|215.02|220.5|220.73|222.23|218.39|217.88|224.15|232.21|226.64|236.17|235.08|232.41|228.43|221.35|213.64|206.51|209.77|207.15|217.32|213.02|223.49|228.93|213.33|213.71|218.21|205.57|206.35|204.02|190.54|182.63|171.57|168.44|169.32|162.27|163.83|161.2|168.47|168.08|165.87|174.6|174.02|170.79|170.59|153.6|144.68|144.88|119.44|103.88|86.81|93.01|95.41|102.81|94.79|97.25|114.97|126.3|126.44|127.44|||||||||||||||||||||||||||||||||||||||||||||||||||||160.95|152.27|137.04|119.74|113.71|115.45|113.62|119.67|112.19|102.64|105.99|110.3|111.26|110.1|111.13|96.67|96.24|85.36|87.75|74.05|67.88|58.8|60.15|62.6|60.29|55.37|79.02|87.98|87.47|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|49681|/indices/lima-stock-exchange-select|INDICES:PERU|28763.1094|24876.5703|23581.2793|22977.7793|24792.4609|26923.2109|26016.1191|28779.8398|29416.2793|26980.8496|25172.1699|24075.5391|21622.5|22369.2891|22924.1406|21939.3301|21324.8594|19531.4297|18159.4902|18196.4805|23661.2305|25196.8301|25705.5391|24278.0996|24849.5508|24925.8496|23963.9004|25328.4102|26072.0391|25232.9102|27323.9102|28039.2109|27497.4492|27279.5508|26523.6992|26457.7305|25122.6699|27227.7402|27769.9199|29605.4297|28456|30807.4805|32224.9492|30729.9492|30917.0293|32125.6797|30766.8105|31166.3398|32599.6191|29015.4609|25948.8301|24628.4707|23920.0703|24272.3496|24115.3301|24422.4199|23587.6504|23907.6309|23578.4102|23206.9492|23075.3105|23145.4395|22996.4902|22798.2695|20389.1992|20400.6406|20737.1699|17858.0996|14809.6904|12161.6104|12921.3496|13609.4004|14206.29|13985.1504|14895.6396|17722.7793|19309.4395|19152.1094|18814.6992|17363.4102|18608.4004|19015.4707|20195.7305|20765.5391|21643.3008|22323.3906|23684.5098|23599.9707|23469.5508|22329.8105|22422.8691|20699.2891|22433.0293|22657.5293|22877.8203|22107.7305|23831.7109|23281.5508|25072.6699|22996.0293|23873.5801|24478.5195|26829.3105|30607.0098|31230.2598|32222.1094|30995.0898|30007.4805|30653.6699|31842.2109|29497.1992|28798.0391|29465.2598|30257.75|32452.3301|33255.1016|31483.1992|30249.5391|27332.8809|27851.7109|27361.3008|25552.3398|28886.0293|30389.8594|25868.2598|29788.7695|27346.8594|29984.5605|30986.0391|31234.7598|32048.7109|28987.2109|28062.0293|26052.5195|22807.5605|21461.4805|20741.1504|21599.4707|23560.9902|23048.6895|21931.1309|22707.9395|22434.0898|22791.8594|22607.3809|24499.0391|22543.0195|23433.3809|21446.0195|22541.9902|16538.5391|14698.0596|10931.4004|11351.8896|11692.7598|12269.5703|11432.0703|18957.5098|22529.9004|22428.7109|26930.8691|28055.5098|29269.3301|28935.1699|29153.0508|23907|29042.5391|30723.1602|37613.0898|37715.3594|36632.8516|41591.2188|39314.1289|34993.8398|34978.4492|28712.4805|25811.3203|22923.0605|22159.2793|19764.0703|18463.6992|18321.2598|17807.8496|15592.46|13782.5195|12181.1904|12131.8398|9842.1904|10081.6699|9364.0098|7681.1099|8076.4302|7558.7002|8008.8398|7309.2598|6867.1499|6610.8701|6511.8901|6559.27|6858.8301|6732.52|6401.4102|6158.3799|5976.79|5858.8501|5494.96|4716.8301|4691.27|4780.4502|4915.29|4659.3799|5216.3398|4638.1899|4469.6802|3995.04|3450.9099|3308.3201|3120.02|2970.23|2919.9399|2837.1799|2821.0901|2753.6101|2425.48|2425.76|2362.8301|2202.3201|2167.01|1948.11|1806.78|1893.12|1840.92|1789.99|1970.7|1999.55|2074.26|2039.8101|2021.89|1917.16|1908.0601|1856.0699|2002.66|2179.99|2182.3701|2251.6799|2227.76|2046.9|2127.49|2176.1399|2200.98|2043.76|2059.8999
00503|953153|/indices/s-p-peru-select|INDICES:PERU|551.25|481.14|467.65|474.26|497.3|552.8|522.53|570.3|595.63|566.61|550.84|520.99|465.91|477.94|492.17|469.1|449.5|411.98|384.46|381.02|484|515.48|533.7|516.65|516.26|512.44|498.52|523.17|547.56|529.91|558.5|562.57|546.77|537.06|513.26|507.25|490.23|510.47|513.2|543.91|523.8|555.03|572.54|537.94|539.73|540.44|514.4|504.3|515.69|478.67|453.32|429.55|412.81|412.57|403.68|406.57|409.03|419.46|406.35|408.69|405.59|404.61|394.94|401.68|366|354.19|355.46|303.98|267.11|232.85|248.14|257.94|270.44|257.94|261.79|299.52|330.57|332.04|338.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|14600|/indices/psi-20|INDICES:PT|5732.0298|5406|5418.1099|5073.3398|5055.8301|5206.0298|5058.6699|4937.6299|4754.79|4815|4953.3799|4620.0698|3957|4099.8799|4307.52|4293.98|4367.54|4376.04|4206.46|4002.4099|4882.5898|5248.1899|5239.1899|5149.8901|5123.6299|4960.0601|4887.7002|4997.1899|5192.9902|5018.71|5385.2998|5237.8398|5202.21|5136.2402|4695.0801|4972.4302|5018.9502|5346.7202|5426.5698|5614.6802|5476.5801|5511.2402|5514.5898|5374.0898|5454.71|5666.21|5405.8301|5374.8501|5442.73|5412.04|5166.4199|5191.4302|5190.4302|5294.0698|5022.3301|4993.8799|4666.5601|4484.48|4675.79|4444.0298|4663.2202|4597.96|4722.6201|4797.2202|4476.48|4945.29|5054.3398|4966.9399|4774.8599|5095.77|5274.3799|5377.8501|5430.5698|5106.21|5206.3701|5697.54|5589.6099|5852.2402|6115.7798|5941.4502|5696.9902|5171.4399|4857.6001|5102.6899|5241.9902|5737.3398|5968.3901|5980.2402|6844.1802|7173.7998|7460.7798|7622.3101|7228.2002|6698.48|6605.71|6543.5298|6258.1802|5942.6201|5849.9102|5731.5801|5563.6699|5895.0698|6229.6699|5816.71|5999.3398|6210.1499|5721.1899|5268.96|5343.0498|5195.5801|5011.9199|4681.6602|4714.4502|4512.71|5285.0601|5599.1499|5573.77|5324.52|5518.0498|5528.25|5758.4702|5792.8398|6317.5698|6961.04|7324.8301|7553.0898|7672.3901|7775.5098|8021.7202|7828.8999|7649.8701|7357.3901|8150.6602|7550.21|7403.23|7406.7002|6988.6001|7047.6299|7473.1299|8123.0298|7611.8501|7914.7402|8475.4502|8326.5703|8300.8398|8510.5498|7837.6001|7327.3599|7140.1001|7299.1699|6885.2002|6145.5801|5902.3198|6406.7598|6379.0298|6314.7002|6390.1001|8114.6099|8545.8604|8414.5801|8872.6797|10595.5898|11045.1299|10476.5996|10805.2803|11281.8496|13026.6602|13125.9102|13007.1602|12030.6797|12754.0098|13286.7197|13373.04|13316.6904|12297.2803|11654.9902|11741.2305|11590.4199|11172.3496|10659.04|10517.7002|10314.7598|9956.0801|9658.1104|9498.0303|9405.6104|10036.1602|10266.1602|9499.96|8757.7002|8599.1904|8130.1001|7827.48|8078.8501|7830.6099|7612.5|7493.2598|7539.1602|7627.46|7785.52|7877.3901|8024.4702|7592.9302|7492.5|7453.4702|7352.3599|7121.4502|7159.1802|7391.5898|7212.1001|7515.1699|7538.1602|7643.29|7027.75|6748|6585.6001|6296.5698|6159.1802|6013.3301|5786.0698|5843.6802|5743.5|5497.3901|5303.0801|5285.02|5654.9199|5816.73|6053.5098|5478.1401|5128.8501|6090.7998|6151.2002|6805.0698|7263.5098|7547.4399|7793.6401|7445.0498|7698.23|7799.6099|7717.9399|7828.1899|7330.3799|7513.0801|8171.04|8311.5996|9085.2002|9743.5|9808.5498|10402.3203|11140.4199|10318.3096|10588.1504
00505|14823|/indices/psi-general|INDICES:PT|4331.73|4037.77|4068.96|3758.6001|3741.8601|3864.6599|3741.48|3642.6101|3503.8201|3742.3|3799.45|3419.0901|3058.3799|3041.21|3157.3999|3149.95|3165.71|3132.8301|2960.96|2871.8201|3266.8301|3503.6699|3364.6599|3286.4299|3280.45|3208.72|3128.6001|3141.8301|3154.5901|3087.53|3191.24|3085.3799|3043.3501|2966.71|2772.73|2858.96|2949.8999|3161.8501|3208.3301|3292.79|3229.25|3181.1499|3095.1201|3005.8999|2992.23|3070.46|2970.03|2983.6299|3010.8101|2996.1499|2874.25|2841.54|2826.02|2920.5701|2746.23|2724.79|2545.96|2458.24|2519.54|2403.1899|2504.9099|2481.4099|2508.8201|2501.1001|2369.23|2533.1399|2490.3999|2465.73|2303.6201|2433.74|2524.4099|2487.46|2517.1399|2334.72|2409.29|2621.72|2540.4099|2673.1799|2715.21|2630.49|2518.74|2274.1699|2128.3899|2285.76|2348.1001|2560.8999|2644.46|2631.98|2937.97|3042.8401|3078.8401|3099.6299|2982.3401|2764.3799|2698.3401|2733.9199|2618.74|2542.24|2487.5901|2455.4099|2434.0601|2572.72|2599.2|2427.0901|2468.48|2542.28|2334.29|2180.9299|2208.25|2170.98|2093.99|1950.3101|1994.5|1869.5|2081.6101|2197.1201|2220.3899|2128.1001|2209.54|2154.02|2235.53|2237.45|2424.8|2583.3799|2776.3301|2790.6799|2794.4299|2823.9399|2847.6899|2831.8101|2766.74|2667.46|2869.6499|2689.23|2648.01|2673.25|2504.6101|2518.51|2584.01|2805.22|2647.05|2761.9199|2944.8301|2860.5901|2850.6699|2898.3401|2652.5701|2545.55|2519.8799|2542.8401|2388.21|2097.1699|1965.35|2097.03|2102.3899|2053.5901|2157.9299|2626.49|2882.98|2774.5601|2852.8101|3467.0801|3587.6201|3402.6001|3418.6001|3577.02|4083.6799|4181.5898|4097.3198|3871.24|4117.23|4259.1401|4325.1602|4252.9102|3911.6599|3695.1001|3663.48|3637.29|3494.71|3310.4199|3259.01|3226.02|3122.29|3011.75|2962.3301|2924.2|3080.49|3088.3999|2873.6599|2678.0901|2607.74|2488.8301|2400.2|2433.6599|2355.79|2294.04|2289.23|2304.73|2292.1001|2305.0801|2334.8701|2371.3701|2233.78|2187.51|2196.8401|2162.29|2074.99|2086.3101|2130.22|2089.75|2144.76|2116.27|2135.24|1969.98|1917.4|1858.48|1771.61|1727.8|1694.8199|1621.99|1641.9399|1630.05|1572.55|1504.42|1483.71|1590.0699|1636.92|1666.36|1542.46|1428.52|1643.74|1672.38|1823.25|1934.95|1911.84|1986.4|1950.34|1990.8199|2023.91|1979.64|1997.48|1847.23|1887.51|2037.52|2066.8601|2243.25|2371.55|2358.73|2512.55|2671.1001|2499.5901|2516.97
00506|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.16|146.16|146.16||||148.11|||||148.12||148.28|149.23||149.66|||150.23|||||||||||||130.65|131.13|131.2|131.22|131.58|131.54|131.61|131.62|131.53|133.03|133.08|133.12|132.92|133.25|133.48|133.18|132.35|131.71|125.4|124.44|124.81|126.81|127.56|127.9|127.73|127.26|127.26|127.35|128.15|128.13|128.46|129.71|130.08|130.43|130.5|130.5|130.5|130.6|130.61|130.91|133.62|135.46|141.99|143.49|135.62|136.06|137.01|137.29|137.33|135.63|135.86|135.18|134.44|143.19|143.78|146.26|146.19|145.65|145.23|145.83|143.88|139.05|138.12|138.98|137.9|131.49|132.3|132.91|131.35|130.56|129.35|129.03|125.23|121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|41168|/indices/rwanda-share|INDICES:RWANDA|104.58|104.58|104.58||||111.47|||||109.87||110.62|115.68||118.66|||122.29|||||||||||||125.38|128.36|128.78|128.96|131.48|131.15|131.7|131.77|131.07|132.34|132.59|132.85|131.47|133.8|135.38|133.31|127.44|122.9|123.48|116.67|119.32|116.74|122.22|125.04|123.67|119.91|119.91|120.65|127.06|126.92|129.57|139.64|142.63|145.4|145.98|145.98||146.79|146.89|151.59|171.15|185.95|193.75|207.59|220.07|223.76|230.68|234.22|234.36|235.88|236.77|234.09|231.71|260.45|254.49|263.17|263.94|261.54|259.44|262.53|144.53|240.5|232.42|235.8|231.58|218.9|221.97|224.25|224.94|223.35|217.79|216.59|202.26|189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1607.62|1560.89|1532.38|1478.16|1468.84|1416.4|1410.38|1349.1899|1234.95|1164.95|1156.84|1157.41|1056.35|1091.08|1070.05|1020.31|1000.58|1019.28|895.17|889.86|1024.08|1124.51|1182.21|1120.1|1077.72|1154.16|1139.98|1265.1|1299.89|1286.73|1383.38|1309.48|1257.98|1255.87|1141.9301|1141.53||||1201.9399|1192.3101|1181.54|1124.17|1142.49|1028.11|1030.9|||||||992.22|923.88|920.14|938.68|931.72|938.64|949.17||826.03|815.21|741.75|805.11|825.81|843.13|843.64|803.38|819.22|785.47||||968.58|919.16|1042.96|1119.47||1152.09|1078.5699|||||||1301.1899|1278.8101|1203.41|||1115.03|1127.09|1097.4|1063.72|1021.01|999.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|11319|/indices/tasi|INDICES:SA|11708.3701|11494.1104|11315.6602|11041.8496|10987.1299|10560.8496|10406.0596|9908.0703|9161.7998|8702.5498|8689.5303|8747.0898|7907.7202|8299.0801|7940.7002|7459.21|7224.0898|7213.0298|7112.8999|6505.3501|7628.3398|8246.5898|8389.2305|7859.0601|7744.0801|8091.7598|8019.77|8732.6201|8821.7598|8516.4805|9304.2002|8819.4404|8492.7002|8559.9502|7826.73|7702.9902|7907.0098|7999.54|7948.25|8294.8301|8314.1904|8161.0801|8208.8701|7870.8701|7418.7998|7650.1201|7226.3198|7003.9702|6934.3701|7283.0098|7258.6401|7094.1699|7425.7202|6871.2402|7013.4702|7001.6299|6972.3901|7101.8599|7210.4302|7000.1802|6012.2202|5623.3398|6079.5098|6302.1699|6499.8799|6448.4199|6805.8398|6223.1299|6092.5|5996.5698|6911.7598|7239.9302|7124.7998|7404.1401|7522.4702|9098.2695|9086.8896|9688.6904|9834.4902|8778.8896|9313.5195|8878.54|8333.2998|8624.8896|10034.9199|10854.79|11112.1201|10214.7305|9513.0195|9823.4004|9585.2197|9473.71|9106.5498|8760.6201|8535.5996|8325.2803|8044.4702|7964.9102|7766.52|7915.1099|7496.5698|7404.1201|7179.7998|7125.73|6998.3301|7043.5498|6801.2202|6533.1401|6791.04|6839.8301|7139.0098|6878.1899|6709.9102|6975.27|7558.4702|7835.1499|7271.8198|6626.04|6417.73|6104.5601|6224.2998|6112.3701|5979.2998|6392.1299|6576|6735.98|6710.5601|6562.8501|5941.6299|6358.0298|6620.75|6318.5|6353.8799|6392.3901|6106.4199|6283.73|6093.7598|6120.52|6867.9702|6801.0098|6437.5|6252.5498|6121.7598|6355.8198|6268.5498|6322.04|5660.8999|5778.1401|5596.46|5893.3398|5625.5098|4703.75|4384.5898|4808.8999|4802.9902|4738.1401|5537.8198|7458.5|8757.04|8740.7402|9352.3203|9529.3398|10066.1602|8992.5303|10146.1602|9559.8701|11038.6602|9389.71|8478.9902|7813.1201|8188.5298|7475.3501|6973.5698|7502.02|7478.1099|7731.6201|8279.0303|7055.6899|7933.29|8324.4297|9717.8896|11410.04|11111.9004|10847.9502|13145.2598|11202.5303|13043.3701|17060.3398|19502.6504|18829.4902|16712.6406|16310.5996|15617.3398|15029.0996|14857.5703|13184.5195|13454.7695|12019.8496|11246.5498|10499.3896|9098.3701|8231.9404|8207.1201|8327.3301|7359.4902|6595.54|6291.77|6160.9399|5712.4399|5662.48|5485.3101|5182.7402|4813.0898|4584.6001|4433.6299|4265.79|4002.9399|4276.5498|4270.75|3906.99|3612.8899|3226.71|2925.3301|2779.1001|2566.5901|2643.97|2518.0801|2422.7|2590.8799|2654.54|2666.6599|2708.3101|2762.02|2890.3|2899.6899|2512.76|2463.1599|2456.1499|2430.1101|2360.28|2356.79|2311.26|2613.0801|2492.3|2438.49|2349.4099|2266.21|2244.8101|2261.8501|2263.6201|2267.5901|2274.76
00510|1128971|/indices/nomu-parallel-market|INDICES:SA|25243.9707|23685.8496|24520.3203|24691.0703|22958.9297|23588.5898|24260.8105|24258.5098|25466.5898|25139.5898|26245.4609|19487.1094|16158.7695|14114.21|9278.7197|8095.75|8017.5698|7124.7598|7179.0698|5517.8701|7546.71|7331.9902|7179.1602|6255.7598|4185.5498|3777.4399|3867.98|3808.0801|3808.22|3474.6899|3587.8799|3694.4199|3660.6799|3056.29|2520.73|2378.1899|2500.53|2574.6399|2691.21|2777.95|3016.0601|3077.3799|3250.8201|2951.5|3157.6699|3005.0801|3140.01|2933.9199|3107.45|3362.9099|3478.1699|3760.51|3815.1101|4069.8501|4702.73|5119.2798|5989.9399|5139.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|945510|/indices/belex-15|INDICES:SEBIA|792.51|791.71|801.88|798.19|777.7|771.05|778.4|772.29|758.8|749.45|730.76|732.86|711.51|700.74|687.76|690.04|670.66|664.31|668.65|652.1|636.18|802.13|802.92|783.41|764.72|748.68|756.12|745.53|743.99|730.09|729.52|741.55|729.65|680.15|698.55|769.35|742.39|735.91|723.92|730.9|739.26|731.54|738.5|736.46|748.48|750.36|768.1|755.26|729.46|727.23|722.08|725.48|726.71|713.74|718.83|728.36|731.57|714.57|694.26|716.66|686.98|677.1|634.84|616.88|620.44|601.26|609.44|612.17|602.74|588.82|593.74|633.56|617.95|621.83|626.65|637.75|652.95|647.96|706.73|698.98|663.06|659.28|665.02|665.55|701.75|699.09|658.25|632.69|590.93|568.51|583.98|583.79|561.96|572.41|569.2|552.53|541.16|522.08|534.56|514.09|505.15|476.23|528|563.24|576.72|564.03|561.78|519.32|469.65|448.17|429.73|441.09|433.39|433.51|447.37|491.77|528.71|542.09|496.45|496.98|496.58|556.18|557.4|621.52|709.67|751.2|822.75|738.36|762.38|757.87|742.02|647.32|649.43|632.99|618.75|623.25|626.58|637.6|662.5|741.14|678.12|709.09|686.47|656.78|665.3|808.64|828.08|700.21|572.54|573.64|557.55|422.07|385.02|424.56|528.97|561.85|552.3|669.92|1014.43|1388.62|1500.83|1783.6|1761.87|1625.6|1710.87|2088.6299|2072.1499|2291.25|2229.28|2521.76|2823.96|2860.79|2910.96|2857.1399|2908.1899|3233.1201|2915.6499|2208.1599|1978.3|1666.0601|1530.72|1452.37|1415.21|1269.71|1188.87|1028.7|1076.8101|1124.42|1131.24|1122.12|1049.24|1059.3101|1021.68|1017.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|41155|/indices/sax|INDICES:SK|389.41|386.21|387.26|362.66|364.84|370.76|368.04|363.36|356.88|350.7|348.23|343.8|356.7|353.42|331.01|331.38|337.38|359.61|327.26|326.02|357.09|353.95|351.14|343.48|346.07|342.01|344.62|344.01|337.84|345.46|358.73|355.17|339.19|334.55|332.37|329.99|334.05|328.07|357.65|325.86|325.59|330.54|330.17|329.4|334.61|347.59|325.61|320.54|320.51|317.78|334.17|336|328.58|306.92|312.94|306.04|307.89|308.23|316.77|306.05|317.06|309.4|319.36|311.63|312.74|318.95|331.95|325.35|317.9|305.7|292.35|303.31|289.33|276.9|255.05|246.1|255.8|251.34|242.35|245.97|253.14|227.37|229.93|219.55|215.07|208.25|206.3|211.27|206.5|207.95|207.76|220.85|216.88|196.45|195.12|198.08|192.42|195.82|201.9|197.97|193.79|191.14|185.11|180.84|181.2|187.41|190.22|191.85|189.86|190.15|192.01|194.17|187.67|190.85|192.86|203.68|208.19|209.35|215.49|208.99|220.83|220.19|225.75|227.08|225.23|233.86|247.66|245.24|227.8|230.92|230.38|222.66|217.69|228.38|225.91|215.7|212.17|207.42|235.7|239.9|233|241.39|266.97|284|273.6|301.55|304.28|307.07|332.2|346|337.89|334.86|320.05|349|359.18|349.77|374.19|453.35|444.68|456.5|438.44|447.62|446.31|459.49|446.77|447.83|447.26|442.7|447.36|431.59|429.45|421.7|410.17|394.93|394.17|418.21|417.08|414.7|415.61|412.89|406.45|406.5|406.72|385.63|374.95|389.25|416.45|417.82|397.84|414.27|409.79|409.7|452.39|460.09|473.14|471.67|435.44|432.98|463.11|448.69|451.27|330.48|326.7|300.27|258.55|233.51|203.94|194.17|196.78|194.64|176.79|181.79|179.46|167.43|177.62|176.7|176.03|170.15|174.51|163.75||||||||||||||||||||||||||||||||
00513|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1178.89|1165.66|1193.89|1170.4399|1125.6801|1140.48|1065.42|989.44|967.02|940.01|902.13|887.65|796.98|846.2|852.78|846.18|849.82|833.96|802.42|732.79|907.56|971.49|926.1|897.05|853.56|854.8|855.43|870.59|882.65|880.1|887.37|867.66|842.02|834.32|805.06|819.95|794.89|836.99|861.7|887.47|884.49|882|841.14|817.57|816.75|831.34|800.05|781.72|796.92|792.94|813.16|812.13|795.48|797.76|781.81|774.7|790.74|741.16|716.63|689.84|746.61|735.98|719.83|717.9|684.71|702.2|712.79|726.1|685.54|686|696.15|693.72|693.25|669.42|690.95|749.12|734.43|793.47|814.68|795.07|796.51|790.52|774.05|814.27|811.1|837.86|818.73|808.73|822.14|811.39|746.52|714.04|725.24|700.55|653.98|643.51|629.21|614.48|629.74|634.16|614.17|606.99|636.35|591.85|625.01|639.99|634.19|588.84|593.22|588.29|505.85|514.67|518.19|533.99|594.86|599.34|561.79|595.9|589.58|611.64|640.31|618.16|668.3|726.17|741.16|772.28|788.1|832.37|818.83|835.65|850.35|842.76|865.4|830.94|818.46|816.3|880.02|882.66|954.01|965.95|960.01|999.76|982.67|1006.83|1059.23|1058.21|1026.73|1029.2|1041.8|985.51|879.46|850.2|857.5|899.96|854.26|977.12|1141.6|1392.3|1649.1899|1755.9399|1745.75|1865.6899|1865.35|1903.59|2222.3701|2273.9099|2518.9199|2440.48|2550.8201|2623.6799|2674.6899|2491.3799|2274.29|2028.79|1897.86|1698.59|1609.1|1691.83|1473.11|1420.5601|1410.51|1305.38|1260.26|1226.17|1172.95|1143.9301|1122.27|1014.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29151|/indices/cse-all-share|INDICES:SRI LANKA|10162.9297|9459.9404|8997.5996|8135.2598|7841.6699|7431.8101|7202.8101|7124.79|7509.73|8714.9902|6797.6099|6256.5801|5707.5898|5997.96|5337.6001|5137.9302|5149.6401|4847.4399|4393.5601|4571.6299|5591.4502|5934.1802|6134.4399|6218.29|5995.3599|5738.1699|5893.3398|5946.0601|5372|5315.1299|5478.0298|5555.25|5813.1899|5990.5298|6051.2998|6018.4199|5952.4399|5860.1699|6083.96|6147.0298|6194.96|6401.0498|6533.3301|6475.5098|6547.7402|6475.8599|6368.0498|6412.6699|6619.3198|6443.4399|6391.7402|6638.79|6747.21|6673.9702|6613|6060.8999|6133|6132.4102|6227.2402|6249.73|6409.1899|6535.1201|6532.8999|6394.0698|6280.0898|6553.29|6520.2202|6065.04|6190.0698|6343.1401|6894.8101|6909.3198|7044.2598|7053.3301|7306.8701|7334.1099|7018.27|7228.6699|7182.3901|6815.6699|7301.27|7180.4902|7300.29|7157.5898|7328.3198|7253.7402|7033.73|6814.6802|6376.4102|6264.46|6223.4399|5963.7998|5944.29|6241.9702|5913.48|5779.6602|5954.8701|5802.98|5834.3999|6037.5601|6124.4399|6458.8599|5662.23|5734.9902|5637.0498|5823.8398|5642.8701|5350.5898|5518.27|5977.0801|5186.3501|4945.3198|4966.5801|4832.5698|5423.4399|5425.3301|5458.0898|5693.9199|6074.52|6087.4502|6319.3999|6783.6401|6879.29|6845.4102|6826.1499|7418.0698|7356.9702|7226.1201|7797.96|7174.3701|6635.8701|6434.8501|6678.1001|6997.2202|5658.0098|5161.1802|4612.46|4237.27|4188.8799|3724.5901|3807.8601|3636.4099|3385.6599|2913.3899|2976.9299|2938.6399|2607.6499|2525.7|2432.1499|2215.96|1838.45|1638.0601|1694.14|1821.24|1503.02|1639.9399|1821.53|2142.26|2408.75|2463.4399|2457.8401|2538.3601|2633.5601|2550.47|2530.8601|2446.1299|2540.99|2560.1599|2615.23|2556.6201|2526.5901|2442.1101|2572.2|2508.3|2811.29|2789.8101|2982.8899|2924.25|2722.3601|2777.73|2454.25|2383.4399|2199.97|2196.01|2114.3701|2203.8201|2263.4399|2264.3601|2212.6899|2138.97|1922.21|2292.46|2516.47|2434.4199|2145.02|2047.21|1897.78|1936.13|1829.62|1751.88|1715.14|1650.72|1506.89|1499.41|1534.42|1450.8199|1370.4301|1454.36|1358.47|1319.25|1212.34|1284.22|1224.92|1211.11|1062.11|1206.33|1416.37|1292.41|1082.5699|1045.8|1048.91|858.66|824.35|738.95|748.54|793.53|814.93|801.62|820.6|856.78|751.25|699.45|711.38|685.07|617.2|617.76|603.53|562.42|621.36|538.71|504.99|403.87|406.11|418.8|427.92|422.19|416.42|423.72|442.27|439.59|447.64|434.35
00515|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3708.52|3534.8201|3364.5901|3062.1699|2968.26|2978.8101|2869.25|2850.1201|2966.6299|3514.1799|2638.1001|2453.8701|2282.2|2463.27|2359.75|2179.6499|2268.77|2016.08|1947.42||2631.99|2835.04|2936.96|3072.1499|2980.1101|2759.72|2908.4399|2983.45|2496.5601|2469.8201|2627.46|2738.95|2978.9099|3073.71|3135.1799|3178.51|3084.0801|3002|3229.21|3333.4199|3388.8799|3567.04|3660.1001|3650.1001|3338.1499|3747.3|3671.72|3724.96|3899.6299|3687.97|3685.96|3811.01|3933.51|3818.8999|3786.3899|3438.8799|3543.8201|3489.6101|3496.4399|3467.1001|3559.9199|3617.3201|3585.1399|3414.3899|3300.2|3425.5701|3435.55|3204.4399|3249.46|3302.01|3625.6899|3657.6899|3803|3826.1499|4026.26|4107.9702|3908.03|4000.6599|4053.45|3852.4299|4115.8799|3962.24|4089.1399|3971.1201|4087.3799|4038.3|3872.51|3772.51|3534.4299|3454.6101|3418.1899|3279.9199|3223.6599|3443.25|3263.8701|3174.6299|3282.0701|3214.3701|3261.3301|3428.96|3431.74|3646.3201|3365.79|3293.5701|3194.3899|3197.6101|3085.3301|2942.02|2988.05|3240.98|2877.8799|2785.73|2817.3501|2867.72|2811.6799|3043.26|2985.54|2950.03|2992.22|3101.48|3108.3201|3286.6499|3430.22|3554.6201|3554.8|3553.6299|3819.1799|3884.3999|3893.3|4096.6499|3863.0601|3753.46|3681.3101|3822.9099|3940.3601|3142.1599|2853.49|2593.8999|2415.6101|2368.28|2141.6899|2170.3101|2202.4399|2053.2|1728.22|1773.8101|1724.34|1518.64|1514.3101|1449.2|1307.63|1030|911.55|938.87|1025.67|834.57|928.79|1023.36|1232.14|1391.66|1440.87|1462.4399|1505.0601|1573.75|1550.89|1554.95|1513.91|1600.95|1598.74|1617.41|1567.0699|1568.12|1533.33|1625.96|1569.46|1716.9399|1706.77|1949.28|1891.14|1716.96|1734.91|1494.5|1406.14|1311.66|1299.42|1276.7|1320.52|1338.62|1340.09|1334.46|1297.88|1186.46|1366.1801|1512.6|1458.76|1279.65|1225.45|1195.78|1216.8199|1166.08|1105.1|1074.71|1049.08|952.9||||||||||||||||||||||||||||||||||||||||||||||||
00516|25685|/indices/omx-stockholm-30|INDICES:SE|2301.0129|2224.395|2369.511|2382.4929|2273.3979|2253.0371|2225.0061|2195.229|2029.745|1960.536|1887.824|1923.47|1723.252|1836.655|1778.7469|1708.739|1665.261|1650.99|1531.99|1439.239|1702.88|1784.067|1771.85|1730.9449|1734.139|1647.934|1576.73|1598.674|1622.8311|1509.767|1675.7629|1554.923|1574.3051|1515.78|1407.6541|1523.882|1537.722|1662.713|1657.674|1616.109|1557.4561|1549.943|1574.879|1533.1949|1583.228|1596.005|1577.075|1609.255|1671.629|1637.818|1546.86|1548.189|1602.696|1639.303|1626.994|1587.874|1570.962|1537.47|1516.432|1480.5341|1447.13|1439.83|1419.88|1388.83|1325.17|1369.58|1360.71|1360.79|1372.54|1357.13|1441.34|1536.28|1487.47|1432.4|1487.27|1615.4399|1550.64|1648.47|1644.3|1661.79|1691.4399|1576.17|1470.55|1454.21|1413.6899|1396.48|1390.63|1378.89|1377.87|1406.26|1369.3101|1367.46|1344.5|1302.8|1333.98|1307.75|1285.45|1261.11|1222.11|1240.66|1158.3101|1207.63|1191.3|1202.26|1199.9399|1167.72|1122.46|1089.16|1050.03|1069.73|1040.42|1067.6899|1020.59|980.05|1069.67|1075.29|1098.05|1034.71|986.01|978.47|963.64|892.43|956.84|1081.16|1117.35|1154.09|1167.1|1136.87|1131.05|1150.54|1161.58|1112.67|1094.62|1087.45|1017.29|1052.11|992.78|977.85|1049.54|1026.67|954.2|952.82|951.72|937.39|942.34|896.4|905.09|881.45|795.92|777.35|761.09|652.19|638.38|617.5|662.33|641.74|638.91|768.49|870.86|867.44|857.65|1004.9|986.06|952.13|965.29|949.04|1081.4399|1106.71|1183.2|1221.54|1213.24|1243.87|1254.86|1276.3199|1273.83|1214.41|1157.84|1185.98|1147.27|1068.0699|1085.5601|1039.34|994.16|946.26|956.49|948.05|1036.87|1059.9399|995.01|961.98|960.01|911.16|882.63|896.29|849.51|863.84|822.49|792.39|749.54|771.3|768.81|742.28|741.14|743.87|702.06|706.24|687.3|680.35|701.67|673.07|684.64|697.46|699.57|677.5|635.67|616.63|620.05|568.86|588.88|570.42|530.58|517.93|522.64|460.12|472.52|476.72|494.33|578.07|508.55|448.39|523.34|542.46|605|659.74|713.83|796.07|784.03|782.88|843.07|833.41|740.52|700.38|793.64|867.49|878.04|924.7|937.01|834.96|966.31|1104.6801|1053.22|1109.05
00517|25684|/indices/omx-nordic-40|INDICES:SE|2407.22|2263.29|2406.55|2357.1299|2266.74|2205.4099|2154.47|2085.99|2008.5|1982.01|1976.15|1938.62|1774.73|1856.96|1830.4399|1750.13|1697.14|1688.98|1541.1|1423.85|1659|1707.35|1696.0699|1646.72|1604.42|1566.5699|1518.1899|1528.4|1548.26|1468.4301|1568.72|1541.78|1527.48|1480.12|1394.4399|1471.67|1463.36|1581.61|1576.95|1560.8101|1498.64|1523.01|1513.0699|1502.05|1574.14|1595.63|1569.49|1566.5|1641.6801|1628.52|1584.71|1568.61|1593.38|1608.9301|1586.26|1544.45|1523.88|1495.16|1469.83|1393.01|1384.23|1436.09|1444.6801|1468.17|1417.13|1480.0601|1450.97|1445.75|1446.3199|1472.39|1549.05|1608.0601|1519.2|1449.24|1491.84|1614.64|1553.14|1629.11|1601.09|1653.55|1612.83|1506.28|1383.72|1401.77|1371.2|1374.6899|1349.3199|1331.15|1335.5|1344.3199|1312.85|1327.38|1319.03|1260.26|1277.13|1247.6|1224.97|1206.77|1151.77|1165.62|1092.54|1144.13|1149.79|1163.92|1166.01|1121.6|1080.28|1043.58|1012.95|1033.3|1023.38|1027.14|948.13|903.42|987.36|1009.2|1022.27|946.37|897.49|886.39|870.85|801.17|872.31|990.98|1026.51|1088.24|1112.12|1090.11|1107.2|1120.8101|1114.08|1036.79|1020.55|1016.49|941.74|969.52|906.21|909.15|972.2|956.63|881.99|855.57|830.91|798.79|802.2|811.45|814.14|773.11|706.94|706.5|692.53|572.11|544.29|600.01|628.53|650.34|694.06|818.1|987.66|982.32|966.1|1124.0601|1105.5601|1085.9301|1153.12|1126.71|1266.2|1295.89|1373.5699|1400.0601|1344.38|1347.15|1350.3101|1360.96|1340.14|1262.67|1214.4399|1257.84|1207.1|1141.97|1142.75|1095.5699|1061.0586|1008.1587|1027.9165|1033.7358|1103.8461|1116.9336|1053.6506|1039.9486|1025.4156|973.9943|928.3834|970.3968|921.7123|913.4093|890.3916|875.8558|817.8964|840.7737|847.1|810.83|808.04|818.92|778.59|777.17|731.41|715.23|752.28|714.31|735.76|788.81|811.26|769.91|728.3|723.85|732.92|671.01|702.27|644.11|621.47|635.36|628.69|553.71|550.76|571.45|633.37|708.42|622.66|552.18|612.24|596.19|700.51|736.75|800.04|932.79|938.54|953.83|983.52|1000||||||||||||
00518|25683|/indices/omx-stockholm|INDICES:SE|975.26|912.79|996.2|989.03|920.79|916.01|899.37|873.34|818.9|791.27|774.26|761.26|685.17|731|702.69|674.59|648.12|639.21|583.03|541.49|654.18|689.62|682.86|657.97|648.69|624.52|607.04|612.31|617.68|573.48|621.72|588.82|587.94|566|521.24|566.81|566.06|612.97|613.16|597.83|570.67|573.89|579.96|555.74|571.99|581.01|569.51|575.31|598.83|586.55|557.57|560.68|579.47|587.87|583.88|563.68|559.38|544.16|534.23|518.03|514.29|517.89|509.76|499.03|474.48|487.53|480.5|479.54|477.08|472.24|497.61|527.79|505.15|480.55|492.96|529.65|506.81|540.8|540.94|541.33|550.75|508.64|475.63|467.36|454.22|445.98|448.8|445.72|449.32|457|443.87|441.04|434.14|416.32|423.87|415.18|406.22|398.56|385.59|389.33|363.58|379.22|373.5|375.61|375.39|362.73|349.08|338.04|326.33|330.92|320.86|328.91|316.19|308.24|336.38|338.83|344.25|324.96|306.77|303.95|300.93|283.34|301.84|342.03|354.04|367.51|372.71|364.96|359.47|364.87|368.65|348.12|344.88|343|317.64|328.41|309.28|307.75|331.71|325.97|301.53|300.96|300.31|296.66|293.68|280.4|278.94|269.55|244.75|242.4|237.56|200.08|197.48|192.27|204.22|197.04|201.37|245.23|280.13|276.69|278.75|324.71|318.15|312.8|319.25|309.17|351.84|359.19|384.15|391.79|393.25|404.15|410.21|419.1|413.89|396.43|377.57|386.67|374.47|346.01|349.57|334.43|318.94|305.56|309.46|307.54|336.13|339.32|318.09|307.27|302.91|286.06|274.99|280.37|265.34|268.51|255.6|245.48|233.04|240.93|240.43|229.96|228.41|226.94|214.21|214.31|207.62|208.62|212.97|206.17|209.46|209.94|213.19|205.71|194.17|188.17|187.64|172.24|177.68|171.81|160.62|154.2|155.12|138.16|141.44|144.09|149.57|170.88|151.81|134.37|158.07|163.2|182.71|197.32|210.82|232.04|226.63|225.14|239.06|236|210.21|197.11|223.14|242|247|260.99|260.12|235.83|270.67|303.88|287.61|286.5
00519|25681|/indices/omx-stockholm-benchmark|INDICES:SE|812.48|766.81|831.44|827.4|776.11|771.11|760.11|748.55|699.3|679.16|658.25|654.63|590.61|628.79|605.28|583.14|564.6|558.56|513.44|478.44|567.66|591.86|589.22|573.58|569.23|546.56|528.29|536.19|538.15|503.4|552.15|520.41|523.46|504.16|465.9|498.14|505.51|544.73|547.31|531.21|511.96|511.15|518.13|501.51|514.36|518.05|508.67|515.15|534.15|522.01|493.7|496.9|513.97|525.04|520.49|504.48|497.45|483.05|477.01|463.5|455.65|459.74|451.44|442.98|420.89|435.88|430.25|430.91|431.49|423.4|452.62|478.64|462.13|440.77|454.34|490.19|470.46|502.49|503.31|505.27|512.64|476.59|444.93|437.14|425.22|418.15|419.33|415.52|417.89|425.85|414.72|411.91|404.66|391.35|399.23|391.25|382.81|377.47|365.75|370.45|345.81|360.59|355.29|357.51|357.05|347.01|334.88|324.73|312.54|316.34|306.95|314.76|301.93|293.53|320.25|322.61|327.23|310.27|293.94|291.71|287.76|270.59|287.41|326.99|338.28|349.89|355.48|345.97|342.99|346.99|351.19|332.57|328.71|327.07|303.97|315.09|298.1|295.57|317.9|311.99|288.88|288.21|286.54|281.24|281.77|269.33|270.01|261.55|237.48|234.29|228.61|194.7|192.5|186.6|185.17|199.93|192.15|194.89|237.3|269.91|265.89|268.03|312.82|305.53|298.81|304.42|295.29|337.2|345.25|369.27|379.84|380.3|391.3|397|404.78|399.28|381.84|363.99|373.22|361.45|335.86|341.13|326.04|309.75|296.22|300.17|297.5|326.2|330.58|310.46|300.71|296.56|281.15|270.94|276.89|261.28|264.9|251.63|241.77|228.12|233.68|233.63|224.26|223.08|222.57|216.59|212.16|197.48|206.53|211.64|204.49|207.77|208.42|211.21|201.53|189.39|184.37|184.96|168.36|175.08|169.23|||||||||||||||||||||||||||||||
00520|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1762.71|1642.41|1817.5|1748.87|1598.3101|1600.9301|1589.5601|1453.63|1428.66|1352.03|1367.21|1260.48|1120.16|1186.8101|1147.8|1054.64|989.22|942.9|838.7|733.2|929.4|1005.19|998.5|947.09|896.71|883.8|873.83|893.23|887.48|843.99|877.29|836.68|842.95|797.46|752.76|809.64|806.91|860|864.94|848.47|806.79|819.16|803.4|753.45|771.6|792.39|781.58|768.81|794.48|799.39|761.1|774.47|804.18|812.16|795.14|764.7|772.23|742.58|729.69|700.38|721.4|748.42|735.58|693|640.7|659.06|629.83|639.76|612.64|602.16|648.48|644.71|590.67|542.29|539.42|557.67|520.21|550.52|542.84|536.85|545.17|498.6|474.45|456.09|438.28|428.03|442.95|442.59|457.88|457.73|436.06|436.17|429.05|408.57|409.12|400.11|389.19|377.95|354.02|349|323.58|328.47|324.64|330.35|329.45|302.2|284.38|269.75|267.83|273.08|264.53|266.85|262.91|268.66|288.49|290.57|292.74|275.54|252.55|246.93|252.51|231.89|260.47|291.43|304.74|321.65|326.91|331.45|317.53|330.82|336.96|299.97|301.15|296.31|264.22|275.02|260.53|274.25|300.31|304.18|282.69|287.24|278.51|274.11|266.86|258.72|242.81|223.07|214.96|224.21|215.35|174.34|175.07|176.86|168.6|166.11|183.88|216.15|248.78|243.37|251.96|273.21|263.28|270.87|275.72|258.28|292.23|295.6|319.47|322.04|328.17|342.46|349.95|360.47|347.36|333.58|322.44|334.86|326.43|297.85|288.78|284.42|273.1317|268.9594|276.2166|279.6352|298.7397|291.0417|270.902|254.4177|252.4346|234.7232|218.4047|223.2008|208.7014|207.3764|196.9988|188.8589|180.9162|190.0203|186.21|174.31|169.13|161.41|150.73|147.76|140.7|141.37|144.24|141.07|140.74|141.6|144.06|137.79|133.82|131.56|126.65|115.52|118|110.16|103.74|99.14|96.43|89.91|92.14|94.66|100.75|100||||||||||||||||||||||||
00521|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1501.96|1413.1899|1543.51|1503.29|1409.91|1412.51|1407.15|1321.09|1269.15|1209.53|1210.45|1112.38|1028.89|1089.34|1038.52|992.49|899.32|865.33|824.83|731.49|901.56|964.21|955.87|911.44|858.75|834.2|802.96|861.27|867.22|841|850.9|819.22|825.74|808.92|768.61|818.02|844.65|926.25|886.54|856.41|825.12|821.49|791.05|740.99|766.52|779.53|766.78|766.04|814.08|833.01|821.1|812.26|832.39|821.88|829.42|802.82|794.21|758.49|717.09|694.59|665.86|668.04|638.25|622.46|552.76|569.73|561.19|564.49|546.2|558.64|600.83|589.1|557.25|500.3|508.72|529.28|487.97|512.1|496.83|481.6|472.32|425.79|404.75|399.27|390.73|397.51|406.12|417.18|415.93|419.06|411.54|403.83|410.44|391.13|378.1|372.46|356.89|341.91|331.66|308.17|299.34|306.55|305.53|319.98|317.54|296.11|271.64|257.25|262.11|274.37|272.25|275.21|275.2|279.78|297.46|302.53|302.58|287.33|262.56|260.24|265.43|253.11|278.41|304.77|321.17|335.78|345.89|338.91|322.61|329.35|315.48|292.27|294.69|293.28|268.5|276.8|270.27|278.67|297.72|305.58|274.6|277.14|258.27|255.11|246.53|245.64|228.38|215.6|214.07|218.74|203.07|179.45|176.97|177.22|159.5|172.48|187.02|229.82|266.04|265.22|265.66|295.34|294.38|291.49|296.28|277.74|296.49|305.25|330.92|338.33|338.84|360.62|374.6|384.37|377.58|363.54|349.52|366.53|354.62|317.06|311.14|308.05|295.8895|286.829|292.3255|298.4063|331.2808|334.0245|313.8766|304.4165|299.6465|273.2011|256.2712|264.445|245.8807|236.6635|226.4503|215.7636|211.7492|219.8317|213.2|198.87|195.35|186.63|171.33|170.4|160.92|164.55|172.51|169.76|175.38|177.46|182.81|177.38|156.92|152.94|142.96|128.79|126.13|116.56|107.35|100.84|95.14|88.59|93.61|96.48|101|100||||||||||||||||||||||||
00522|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1887.46|1949.48|1989.27|2003.91|1965.25|1967.1|1889.3199|1851.27|1846.8|1795.41|1815.21|1797.3|1781.26|1823.91|1843.87|1767.58|1808.5|1809.09|1812.55|1767.9|1899|2036.87|2112.77|2059.21|2026.95|2026.5699|1934.12|1946.22|1941.42|1892.27|1889.46|1967.24|2060.29|2088.3799|2127.01|2041.39|2068.3|2068.72|2105.2|2215.1399|2312.77|2281.1201|2310.78|2429.3401|2409.04|2367.6699|2349.79|2396.23|2207.27|2112.3701|2116.8501|2156.8899|2075.1001|2217.0801|2173.4399|2221.26|2315.0601|2304.1101|2127.8|2198.3999|2298.3899|2490.98|2477.24|2374.1399|2743.3899|2481.99|2457.03|2559.3101|2432.04|2376.8301|2291.1201|2333.76|2374.3899|2394.5|2531.0801|2470.53|2551.3799|2726.77|2715.23|2699.6101|2596.26|2701.28|2671.8899|2519.6399|2606.72|2632.05|2576.48|2417.52|2353.0601|2172.71|2019.6801|2043.5601|1958.09|1995.3199|1923.5699|1866.5699|1940.37|1838.0699|1670.73|1611.49|1609.4399|1582.51|1549|1535.99|1521.48|1506.34|1488.53|1485.63|1474.59|1458.27|1457.61|1449.11|1442.46|1437.84|1317.22|1326.14|1325.6899|1314.24|1298.28|1303.23|1303.84|1303.6899|1286.71|1275.79|1269.5699|1264.49|1262.8199|1185.41|1216.04|1181.02|1173.75|1163.89|1162.02|1172.99|1174.1801|1174.5699|1171.15|1170.8|1173.15|1167.47|1174.85|1181.9|1188.38|1192.37|1216.4399|1219.71|1221.51|1211.58|1222.15|1231.09|1210.52|1217.3101|1230.95|1234.5|1236.88|1239.9301|1235.26|1088.74|1074.89|1076.1899|1077.72|1105.1801|1069.13|1066.74|1062.91|1055.85|1016|1022.5|1021.75|1019.26|1020.08|1014.71|1012.37|1011.21|1007.79|1007.67|1010.47|1011.79|1007.83|999.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|18823|/indices/tunindex|INDICES:TUNISIA|7048.4502|7284.25|7353.3501|7310.27|7246.7598|7407.2402|7181.3701|7095.71|6679.9902|6675.79|6882.1299|6838.8101|6580.7598|6751.6899|6771.6499|6604.6001|6616.6201|6525.3799|6247.6201|6486.1802|7176.8799|7082.71|7097.6499|6955.0801|6997.6499|7048|7278.5601|7143.2798|7149.7798|7062.0098|6878.1001|6845.04|7155.71|7261.7798|7274.5898|7303.75|7419.4502|7808.8398|8416.5596|8408.4102|8065.1802|7607.1802|7127.0601|7135.75|6699.6401|6432.4302|6287.2598|6220.5801|6125.6802|6169.1499|6347.29|6131.7798|6039.8198|5700.3599|5650.4199|5546.48|5619.98|5486.0801|5498.0098|5522.2402|5492.0298|5341.5898|5425.7798|5360.1401|5295.98|5486.8501|5389.8799|5420.5601|5287.48|5417.7598|5050.1001|4951.5698|5122.8398|5277.7402|5487.1099|5647.1099|5736.4399|5663.8398|5544.77|5306.3398|5448.9902|5223.6602|5091.4502|4978.5898|4901.1099|4579.3901|4682.6401|4670.8301|4597.4102|4540.4399|4489.2998|4595.6602|4712.8599|4501.5498|4384.7998|4471.3999|4489.5|4471.2598|4599.9302|4519.3501|4614.0498|4574.9502|4618.3301|4725.8701|4638.8101|4764.02|4588.0801|4678.48|4897.23|4935.3799|5220.7998|5245.5898|4992.3198|5031.9102|5082.1299|4830.1899|4782.9302|4702.3701|4744.29|4681.4199|4666.3799|4661.71|4498.9502|4431.98|4298.6602|4121.79|4273.6602|4390.0898|4086.6599|4434.4502|5107.1099|5281.98|5120.5698|5685.1201|5344.27|5145.7202|4913.0098|4954.4102|4879.7202|4687.23|4688.0898|4674.27|4295.6499|4099.8701|4063.0701|4069.1499|3776.8701|3639.6499|3679.72|3411.47|3396.8999|3119.51|3049.97|2989.98|2927.1799|2958.3799|3043.1399|3279.8999|3328.4199|3037.52|3042.4399|2961.8701|3003.04|2826.2|2689.1101|2672.1799|2621.9099|2602.3701|2556.02|2468.27|2502.7|2474.2|2509.7|2564.8799|2589.71|2596.8999|2604.3999|2585|2339.1101|2323.6499|2306.05|2132.4099|2031.74|1923.25|1951.26|2019.21|1933.0699|1878.29|1732.72|1681.9|1623.87|1618.05|1595.9399|1588.64|1565.73|1558.33|1551.08|1541.42|1503.25|1385.76|1306.91|1333.26|1335.29|1329.14|1347.67|1320.92|1321.38|1324.3|1326.77|1331.25|1323.3|1303.9|1256.6|1267.71|1255.96|1225.5699|1214.5|1217.7|1222.4|1236.8|1174.4|1157.4|1190.41|1050.4|1042.4|1056.2|1112.02|1127.24|1139.85|1198.1|1146.55|1188.64|1187|1193.4|1203.86|1255.87|1274.33|1286.53|1261|1246.16|1283.37|1265.2|1332.12|1318.3199|1318.89|1385.47|1349.36|1348.65|1315.5|1409.38|1436.78|1406.84
00524|948432|/indices/tunindex20|INDICES:TUNISIA|3061.6899|3187.6399|3218.29|3204.1499|3178.22|3271.02|3157.4099|3106.1799|2885.48|2870.55|2970.72|2953.5601|2835.6599|2922.47|2942.8101|2864.9299|2875.48|2835.98|2686.24|2805.71|3146.8999|3093.1299|3118.3701|3059.7|3078.95|3091.1299|3208.2|3159.4399|3144.71|3131.8|3054.48|3028.6499|3184.55|3278.3899|3246.8101|3285.23|3348.7|3550.6899|3857.21|3883.29|3712.3701|3485.3501|3251.6499|3269.03|3068.8601|2917.97|2825.1399|2810.8799|2736.22|2737.8101|2824.6599|2696.53|2662.8799|2476.22|2433.4399|2391.3201|2409.9199|2320.4399|2326.27|2334.51|2317.26|2255.27|2285.8501|2246.9099|2204.3201|2303.98|2253.1699|2257.97|2200.4099|2278.7|2117.53|2075.99|2156.1599|2225.3101|2289.0801|2359.5|2418.6899|2405.3401|2371.1201|2263.5801|2339.3899|2221.6899|2150.74|2095.3601|2065.1699|1904.98|1939.77|1935.97|1880.53|1856.96|1820.1|1864.8199|1903.84|1818.84|1754.8199|1790.34|1800.5|1813.79|1848.42|1802.16|1841.28|1827.38|1828.05|1865.62|1824.5601|1873.25|1794.98|1819.26|1914.8101|1916.15|2036.12|2043.89|1950.04|1976.9|1985.85|1891.14|1888.84|1872.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|41111|/indices/uganda-all-share|INDICES:UGANDA|1465.55|1511.3|1574.73|1539.12|1485.97|1442.02|1387.53|1367.33|1357.1801|1298.12|1317.91|1291.73|1297.96|1386.04|1343.59|1285.01|1357.3199|1350.3101|1395.63|1329.65|1655.28|1819.41|1818.76|1757.29|1749.5|1555.9399|1577.17|1619.48|1617.71|1683.1899|1770.98|1761.52|1735.16||1633.0699|1723|1748|1820|1953|2025|2080|2055|2180|2235|2056|2062|1978|1784|1691|1717|1765|1741|1681|1670|1556|1560|1384|1342|1528|1566|1568|1552|1454|1675|1698|1761|1780|1812|1743|1765|1793|1739|1799|1927|1856|1867|2000|1895|2026|2084|2033|2006|1919|1920|1832|1850|1761|1746|1698|1630|1598|1506|1485|1420.16|1521|1624|1620|1585|1460|1546|1523|1671|1554|1582|1395|1355|1226|1175|1184|1127|1114|1059|1059|999.53|1028|997|896|817|833|795.73|811|867.69|975.67|1037.39|1127.4301|1203.54|1233.77|1150.25|1191|1196|1192|1195|1200.76|1119.29|1062|1035.8|1031.98|1030.62|973.64|896.56|816.29|803.4|730.76|697.95|700.79|706.15|765.25|818.35|801.76|710.86|704.17|651.05|559.56|721.28|786.26|748|711|920.48|963.44|1015.28|1096|1087|1061.01|977.28|915.94|850.34|949.56|1008.3|851.62|927.15|918.12|825.99|824.66|841.37|885.52|886.08|883.25|918.65|849.75|903.81|847.39|893.86|831.79|784.73|809.63|843.63|769.95|744.96|720.4|734.58|706.68|703.31|713.85|752.64|716.04|675.01|655.15|541.57|457.98|438.24|398.22|406.95|377.25|408.7|363.73|365.46|353.71|336.19||||||||||||||||||||||||||||||||||||||||||||
00526|29191|/indices/pfts|INDICES:UKRAINE|521.8846|526.2465|526.4483|525.0547|528.9161|531.1698|527.4356|517.277|522.5472|520.8007|499.95|507.5332|500.4889|500.2179|500.2179|500.2133|499.4591|500.1377|500.3839|509.8533|532.9101|510.2207|509.6483|509.8166|521.2102|524.8511|528.469|540.8596|541.7713|556.0155|559.268|573.7641|558.26|552.36|559.43|579.94|565.03|537.52|527.36|508.66|463.8|451.24|474.1|355.39|346.76|335.3|314.87|304.18|301.32|293.5|286.45|287.63|286.27|280.03|276.24|272.55|274.55|270.23|265.31|265.99|264.74|239.71|223.41|223.26|222.84|216.69|224.8|225.71|240.68|237.65|240.7|247.52|272.05|301.19|330.72|338.01|350.75|348.03|371.11|413.84|445.1|382.31|386.98|382.05|437.31|423.56|446.6|478.57|444|443.76|400.72|369|393.12|301.68|300.34|300.63|297.78|298.97|309.27|317.36|309.79|305.92|292.93|328.62|363.47|336.35|328.67|318.72|328.29|369.56|372.26|392.36|362.7|402.53|527.84|531.73|550.71|560.22|535.02|600.23|558.94|562.17|693.67|894.8|894.78|976.78|1060.38|1099.17|1126.3199|1051.1801|975.3|838.94|743.15|784.04|792.82|811.31|746.43|738.8|1011.43|936.49|707.27|629.91|585.36|603.88|588.2|573.2|462.36|431.07|411.08|449.29|360.59|229.38|205.51|266.85|301.91|282.05|262.24|375.66|532.12|649.4|732.27|909.83|886.27|938.97|1090.4|1107.34|1160.34|1091.1899|1182.14|1034.51|990.75|1084.5|1001.62|885.02|821.89|809.14|718.56|584.38|497.66|448.17|418.94|398.9|415.04|379.09|389.53|405.97|439.05|426.27|433.89|360.57|345.55|336.19|337.91|346.2|358.16|317.91|292.82|296.24|312.51|277.93|313.88|326.36|266.46|180.9|158.49|133.99|132.27|131.39|134.25|147.18|146.77|129.79|117.13|90.75|79.53|69.34|75.64|64.45|59.5|59.94|61.22|58.23|52.98|53.75|52.43|52.9|54.1|53.59|55.44|56.19|55.71|56.62|62.3|63.8|59.82|45.74|43.55|42.85|42.98|40.07|40|48.72|52.31|51.76|50.53|50.29|52.85|58.5|56.62|55.84|54.33|52.59
00527|941336|/indices/adx-general|INDICES:UAE|7924.6519|7700.187|7685.0698|7318.8999|6835.4302|6563.9502|6046.7402|5904.7402|5664.8701|5593.9702|5045.3198|4965.4502|4660.5498|4518.2998|4519.3198|4304.7402|4285.3799|4142.1201|4230.3701|3722.99|4894.8101|5153.9502|5075.8901|5033.3398|5108.96|5056.6401|5165.5698|5316.8301|4980.6299|5004.6099|5257.54|5074.6499|5137.8101|5044.4902|4913.8799|4775.5298|4901.8701|4935.8501|4987.1499|4860.5898|4560.7402|4607.4399|4669.4502|4584.25|4597.6602|4602.23|4396.0298|4283.46|4479.6001|4396.1802|4479.3901|4567.3701|4428.6001|4437.25|4522.0498|4445.8501|4551.7002|4545.29|4546.3701|4308.77|4299.6802|4475.1699|4471.0098|4574.46|4501.0801|4250.2002|4536.48|4390.4199|4353.7598|4075.05|4302.6802|4235.2598|4324.2998|4501.6602|4493.46|4834.5098|4720.9102|4530.4399|4649.3799|4467.9302|4684.3901|4454.5|4512.52|4669.3701|4865.73|5107.4702|5087.2402|5053.04|4549.8901|5234.6099|5042.3599|4897.3301|4958.6602|4675.3101|4290.4102|3849.79|3845.72|3839.5801|3739.0801|3846.3|3553.51|3563.74|3273.6299|3024.6499|3045.3201|2882.6399|2631.29|2674.98|2672.01|2606.6699|2556.72|2506.5|2448.46|2439.77|2506.1101|2553.8401|2611.6699|2453.98|2403.53|2445.45|2500.75|2533.4099|2616.9099|2620.3|2704.79|2638.5601|2695.5|2608.3201|2587.6899|2586.75|2720.0801|2729.6001|2816.3799|2673.46|2498.79|2546.22|2514.8101|2603.99|2772.04|2878.6201|2703.8799|2635.6399|2743.3401|2661.73|3021.1499|3125.1899|2899.8601|2799.51|2628.3799|2680.71|2527.9199|2416.3899|2375.9399|2257.21|2390.01|2774.9299|3331.6899|3956.6599|4407.6499|4976.1499|4952.5098|5038.04|4988.96|4556.7598|4815.8701|4569.3799|4551.7002|4163.71|4271.5098|3565.8999|3435.8|3480.27|3544.6499|3577.01|3052.54|2883.5701|3090|2980.1201|3001.96|2975.78|3399.1201|3544.1399|3596.6101|3418.3401|3557.4099|3600.77|3741.1201|4479.1499|4502.7598|4648.7998|5202.7402|5435.9702|5526.79|5470.9502|5248.6299|4653.04|5780.2598|5651.3398|6237.98|5331.7798|3568.9199|3253.1101|3155.1201|2703.04|2333.75|2353.6699|2304.1899|2261.27|2069.6399|1941.02|1823.98|1899.62|1886.63|1823.05|1756.12|1771.73|1737.52|1758.27|1632.6899|1570.1|1459.24|1439.25|1439.9|1384.7|1368.64|1383.35|1369.17|1348.99|1319.4301|1302.14|1381.79|1333.2|1295.4|1299.52|1305.71|1360.97|1398.13|1371.5699|1271.75|1183.62|1103.47|1103.4|1054.64|1017.57|1017.08|||||||
00528|12522|/indices/dfmgi|INDICES:UAE|2881.55|2847.0601|2902.97|2764.9199|2812.72|2797.52|2605.5701|2548.7|2551.54|2654.0601|2491.97|2421.1101|2187.8601|2273.47|2245.29|2050.6899|2065.28|1946.71|2025.8|1772.77|2585.1499|2790.27|2764.6101|2678.74|2746.9299|2781.21|2764.3101|2918.3799|2658.8799|2620.3301|2751.6101|2634.8601|2635.79|2567.5901|2525.6699|2668.6399|2784.75|2835.1001|2840.8401|2952.3999|2820.6699|2963.6599|3065.96|3107.8899|3209.21|3394.3601|3370.49|3420.1201|3636.0901|3564.9299|3637.55|3633.1799|3392.2|3339.3999|3414.9299|3481.3601|3630.3501|3644.71|3530.8899|3360.9099|3332.4099|3474.3799|3504.8701|3484.6101|3311.8999|3313.98|3491.9099|3355.26|3239.96|2998.04|3150.8201|3203.3301|3503.75|3593.49|3664.48|4143.2202|4088.8701|3923.24|4233.1802|3512.45|3862.0701|3677.6001|3776.0701|4280.3301|4545.29|5045.1602|5065.3301|4833.2402|3935.1599|5087.4702|5070.9199|4452.1099|4220.4502|3771.51|3369.8101|2945.9099|2924.4299|2761.3701|2524.26|2588.53|2222.5701|2367.9199|2135.3999|1827.5|1926.99|1889.17|1622.53|1608.95|1619.41|1578.2|1548.87|1544.22|1453.45|1468.5601|1631.0699|1648.39|1731.4399|1434.59|1351.4|1379.1801|1407.55|1430.5601|1493.61|1517.58|1517.4301|1559.92|1634.13|1556.04|1411.1|1534.76|1630.52|1668.8199|1764.58|1687.34|1483.9|1512.17|1463.02|1579.04|1738.76|1841.72|1593.78|1590|1803.66|1932.48|2195.77|2190.1599|1916.9|1817.47|1784.45|1878.09|1605.51|1560.41|1558.09|1519.78|1638.08|1963.77|2943.8201|4129.4102|4764.02|5404.5498|5444.6802|5679.4902|5737.7202|5352.8799|5958.1802|5616.9399|5933.9302|5353.5801|5281.6001|4233.5698|4255.29|4273.3198|4408.9199|4476.0801|3821.6899|3718.1899|4172.1401|4121.1602|4129.98|4023.4099|4687.6699|4820.0898|4792.9902|4177.7598|4277.3501|4782.0601|5479.0801|6261.6802|6662.3398|7315.9902|7439.1602|7926.8799|8239.1504|7783.8799|7142.4102|5569.5298|6672.7798|4980.9902|4946.9502|3492.29|2916.1699|2602.47|2516.2|2100.4199|1778.64|1853.25|1597.96|1536.4301|1499.4399|1306.52|1215.52|1115.13|1098.36|1093.11|1000.15|1000||||||||||||||||||||||||||||||||||||
00529|49748|/indices/bursatil|INDICES:VE|5531.7798|6219.1802|6613.6699|5733.8599|5137.8398|5262.0801|4691.3398|2822.1001|2300.7756|1924.3547|1332.0599|1273.5623|580.0916|538.8539|522.5876|374.2083|321.0578|324.24|289.3247|105.6158|108.7717|129.5411|90.2241|69.8949|47.7721|48.856|55.583|25.7887|18.4538|15.7916|17.7757|8.5679|10.5163|5.4368|1.6053|0.8182|0.4757|0.3427|0.3317|0.0894|0.0929|0.0362|0.0222|0.0047|0.0042|0.0037|0.0013|0.0013|0.0007|0.0005|0.0002|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.004|0.004|0.003|0.003|0.003|0.003|0.002|0.002|0.002|0.002|0.003|0.003|0.003|0.003|0.002|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|494.77|471.44|407.59|360.11|308.08|288|247.05|251.84|240.11|272.09|199.72|148.87|123.6|117.04|114.05|106.25|99.75|100.03|89.56|80.4|80.61|73.78|70.32|67.62|66.1|65.34|66.11|67.5|65.28|64.77|64.08|65.16|62.14|61.32|58.35|56.15|59.31|55.08|53.35|50.79|50.34|50.52|45.74|44.54|43.13|44.26|43.67|37.25|35.44|35.26|34.46|35.64|37.97|40.71|39.76|37.26|34.67|37.68|35.06|34.6|35.23|37.9|38.13|39.17|37.28|39.53|42.13|39.7|39.57|43.36|48.95|50.53|43.97|50.76|43.11|38.16|35.39|35.36|34.23|30.75|30.27|31.19|30.88|28.3|25.12|20.39|19.99|19.65|20.77|19.7|20.56|21.6|22.49|25.09|28.98|30.39|29.3|29.95|29.31|29.62|30.11|27.26|25.61|25.29|25.41|25.88|26.58|27.48|27.96|22.2|21.4||||||||||||||||||||||||||||||||||||
00530|941333|/indices/lse-all-share|INDICES:ZAMBIA|4937.9502|4967.0098|4831.73|4716.8501|4645.8101|4281|4137.2998|4021.0701|3983.8999|3904.5901|3912.3301|3779.72|3809.22|3804.9199|3842.3899|3865.3999|3885.97|4024.3401|4149.1699|4229|4228.4302|4250.48|4251.54|4264.5098|4259.02|4330.5601|4395.3398|4427.5601|4567.21|4564.7798|5482.98|5458.2402|5599.9399|5895.3501|5677.98|5248.3901|5278.3301|5229.0298|5468.1699|5230.77|5451.6201|5455.8301|5549.25|5582.0898|5548.02|5586.6401|5326.7598|5327.5698|5347.1499|5127.27|4974.02|4901.1401|4748.79|4759.6499|4718.2402|4570.0801|4414.4902|4216.6201|4071.4399|4158.5098|4197.25|4306.8799|4320.3501|4384.0298|4697.77|4753.2402|4964.4399|5010.75|5534.3901|5575.1499|5553.7402|5734.6802|5744.5601|5772.3501|5800.2402|5826.4199|5847.3101|5842.0801|5922.6201|5994.04|6099.6499|6149.8599|6172.0298|6160.6602|6166.79|6170.77|6222.3599|6208.6299|6134.1699|6111.1499|6027.98|5985.3501|5814.4902|5297.2202|5395.3198|5300.1001|5100.2402|5003.3799|4796.8901|4772.5498|4750.1899|4568.0601|4420.5601|4277.1001|4165.8701|3936.5601|3649.99|3725.23|3609.79|3669.5|3708.0801|3732.53|3829.3201|3876.4199|3857.27|3921.8|3925.55|3875.6299|3885.74|4169.8301|3762.48|3741.99|3823.1201|3766.3999|4044.3799|3917.3799|4084.6599|3935.6101|3677.8101|3702.6399|3404.0801|3303.9199|3303.4099|3124.24|3118.49|2910.3501|2934.45|3017.8501|2823.8|2907.73|2887.51|2628.22|2638.76|2794.8899|2658.01|2669.1799|2807.26|2701.9299|2840.97|2744.5701|2498.3201|2143.3701|2182.5|2381.74|2420.1499|2505.8799|2802.01|3353.9399|3620.7|3683.5601|3900.5901|4169.0298|4062|4000.1599|4440.46|4312.9302|3964.8501|3533.52|3539.4399|3445.5701|3262.21|3080.9099|3064.5801|3001.54|2506.79|2321.74|2077.5|2097.3101|2114.8301|1837.61|1765.22|1664.33|1592.6801|1540.59|1482.87|1478.46|1373.02|1380.47|1374.13|1350.9|1323.61|1240.22|1252.83|1253.08|1285.51|1234.66|1073.79|1026.09|942.37|859.42|833.58|815.31|773.72|765.75|735.15|714.37|715.62|710.13|613.1|||||||||||||||||||||||||||||||||||||||||||
00531|941335|/indices/lse-en|INDICES:ZAMBIA|683.92|650.56|467.07|467.07|417.03|417.03|417.03|417.03|417.03|370.32|366.98|250.22|243.55|246.89|253.56|253.56|233.55|330.32|350.35|403.74|407.08|410.42|410.42|417.1|420.44|437.13|440.47|443.81|460.51|400.44|417.13|467.18|500.55|650.71|483.86|483.86|500.55|457.18|443.83|433.82|617.38|674.12|690.81|700.83|667.47|700.84|487.25|480.58|480.58|483.65|483.65|486.95|486.95|486.95|467.16|387.99|345.1|345.1|291.49|288.14|234.54|217.78|234.54|234.54|241.24|247.94|247.94|237.89|241.24|227.84|204.38|217.78|201.03|204.38|207.73|211.08|211.08|214.43|214.43|221.13|211.08|227.84|204.38|207.73|211.08|211.08|227.84|227.84|231.19|231.19|227.84|224.48|234.54|144.33|144.33|150.52|136.08|136.08|140.21|150.52|154.64|162.89|164.95|173.2|171.13|171.13|146.39|140.21|134.85|132.99|140.21|141.86|138.76|142.06|133.4|133.81|134.23|136.91|137.73|144.33|131.55|130.93|144.33|144.54|143.51|144.33|144.12|140.21|138.35|140.62|130.93|126.8|123.51|110.31|105.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.46|348.62|348.62|348.79|349.61|348.69|354.45|354.51|355.08|355.27|352.51|353.08|353.14|354.47|354.52|354|354.93|355.8|355.87|356.81|357.05|357.09|357.22|355.93|356.3|356.2|356.39|357.13|357.31|356.39|357.69|357.54|361.38|361.38|361.38|361.38|361.38|362.3|360.64|167.78|35.23|35.43|33.02|33.38|31.04|31.04|33.98|33.98|34.36|35.11|30.98|30.67|30.67|30.48|82.97|27.78|25.88|28.65|30.47|31.66|31.66|31.66|28.52|30.52|30.47|30.75|32.55|29.8|29.83|27.79|31.53|29.18|24.28|25.88|31.59|34.94|3.26|3.34|3.45|3.78|3.7|3.37|3.3|3.67|3.67|3.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|11329.5703|8580.1602|6588.7402|6818.29|6194.8799|6095.9702|4601.3599|4457.5298|4488.7798|4154.3701|3600.8201|2636.3401|1595.59|1476.87|1638.17|1389.23||1788.75|1180.14|488.6|456.21|473.13|332.9|230.08|240.81|232.86|232.52|166.36|187.12|204.75|188.06|133.69|121.66|148.11|157.54|146.24|160.4|163.82|115.12|117.33|114.32|102.1|108.3|98.71|86.98|88.03|91.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|22045.9297|20599.2402|16987.6602|17739.4609|17272.0898|15897.1797|13868.8799|11330.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|346961.9688|254232.9063|225577|237235.8125|190131.5|118745.1094|68639.9063|43054.5508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|7085.2002|4857.2002|3541.3301|3640|3154.4399|3185.29|2633.3799|2571.04|2610.46|2469.4199|2238.2|1671.47|1001.22|937.28|1093.1|913.71||1232.79|964.07|397.18|370.74|399.69|313.32|202.68|216.29|214.37|218.09|148.96|175.98|197.21|182.99|127.66|114.61|145.4|158.28|145.02|164.98|167.48|117.6|121.69|118.84|103.31|111.2|100.82|85.71|87.07|90.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|7881.7998|5578.6499|4051.0601|4188.4502|3658.8899|3624.1499|3388.45|3023.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|11037.8398|8087.6201|6056.4302|6259|5560.3999|5511.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|19229.4395|18731.9102|15851.3799|16712.9707|15625.8301|14094.1797||||||5232.7798|4851.1802|5383.1099|4614.8701|5603.6099||4216.6001|1627.03|1519.79|1588.78|1564.98|1112.27|766.34|801.38|777.48|774.55|553.59|624.41|683.51|628.41|446.52|405.57|494.31|525.9|487.13|538.66|549.81|386.97|394.64|384.25|342.79|361.53|330.66|291|294.55|305.35|323.98|376.69|521.85|418.39|235.03|203.25|195.97|162.34|142.96|138.96|135.31|140.24|144.53|137.08|120.82|98.96|99.26|98.84|101.04|104.7|105.79|97.61|99.5|103.04|114.85|117.55|130.83|131.93|135.43|145.35|148.4|152.96|156.26|158.22|168.02|164.9|162.79|171.45|177.88|188.03|196.43|188.08|186.56|174.89|172.91|176.32|189.45|189.25|202.12|213.04|209.74|200.05|181.67|232.87|211.19|212.38|189.66|183.88|182.64|179.34|152.4|150.16|154.47|146|132.27|132.92|131.96|132.03|129.55|136.76|146.03|138.52|145.86|144.98|143.58|155.82|160.53|163.69|167.18|163.37|164.66|160.65|159.04|161.1|151.27|154.6|157.71|137.04|130.92|130.92|127.46|129.4|139.01|142.37|140.37|156.52|151.99|149.47|149.03|158.07|137.06|148.48|154.42|139.53|99.81|67.73|58.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6652.0698|6014.5298|6120.7002|6621.1401|6211.5|6228.3701|5377.6099|5317.8799|6708.4502|4354.4902|4166.1499|3323.54|3786.6101|4049.3101|3747.21|3898.45||1683.53|895.78|763.88|876.76|826.73|344.92|316.66|344.42|276.31|317.75|261.66|244.58|255.26|225.81|186.47|193.98|207.03|213.13|227.71|208.56|217.34|163.76|161.34|163.99|161.28|151.53|124.44|125.09|124.91|130.42|142.4|126.86|132.49|122.57|73.47|69.44|69.79|69.63|66.33|58.56|56.47|56.31|58.51|57.38|33.76|26.31|26.32|25.72|24.7|25.54|20.16|19.53|19.14|19.53|23.72|22.33|23.57|24.36|35.34|39.36|44.3|44.45|42.93|43.93|55.38|58.13|71.71|64.39|70.38|92.76|104.8|95|61.32|35.44|29.64|29.51|39.24|35.4|45.79|47.02|52.68|50.29|48.73|66.77|73.29|73.99|71.98|66.21|72.01|84.07|65.12|68.74|93.66|96|89.04|112.12|75.7|83.73|97.15|85.01|95.39|79.09|100.7|115.47|131.75|152.42|164.52|160.17|171.32|197.47|197.48|237.18|239.08|216.82|200.4|230.61|217.07|145.65|127.64|134.87|143.08|159.28|167.9|216.85|175.08|209.81|185.5|189.51|182.15|215.23|192.8|222.55|271.65|288.47|158.81|81.88|126.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||