Idx|Pair|Code|Indices|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04|2001-03|2001-02|2001-01|2000-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6732|3.6732|3.673|3.6732|3.6732|3.673|3.673|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6732|3.6734|3.6732|3.673|3.673|3.6731|3.6732|3.6732|3.6734|3.673|3.6726|3.6733|3.673|3.673|3.6734|3.6732|3.6733|3.6723|3.6732|3.6734|3.6732|3.6732|3.6723|3.6735|3.6729|3.6738|3.6731|3.6732|3.673|3.6734|3.6734|3.6724|3.6733|3.6729|3.6734|3.6726|3.6734|3.6733|3.6734|3.6734|3.6726|3.6733|3.6735|3.673|3.673|3.6729|3.6727|3.6734|3.6729|3.673|3.6733|3.6725|3.6726|3.6732|3.6722|3.6733|3.6731|3.6726|3.673|3.6721|3.6723|3.6731|3.6731|3.6721|3.6729|3.6731|3.673|3.6728|3.673|3.6734|3.673|3.6728|3.6721|3.673|3.6728|3.6728|3.6727|3.6721|3.673|3.673|3.6728|3.6732|3.6732|3.673|3.6726|3.673|3.6734|3.6732|3.673|3.673|3.673|3.673|3.6726|3.6727|3.673|3.6726|3.6727|3.6729|3.673|3.673|3.6734|3.6725|3.6729|3.6734|3.6733|3.6732|3.6724|3.6731|3.6728|3.673|3.6726|3.6727|3.6728|3.673|3.673|3.6732|3.6733|3.673|3.6732|3.673|3.673|3.673|3.673|3.674|3.673|3.673|3.6732|3.6729|3.6727|3.673|3.6749|3.6728|3.6728|3.6749|3.6728|3.6734|3.6732|3.6732|3.6732|3.673|3.6726|3.6723|3.6721|3.672|3.6705|3.672|3.6551|3.6718|3.6711|3.6729|3.6724|3.6727|3.6722|3.6729|3.6717|3.6726|3.6726|3.6727|3.6729|3.6728|3.6727|3.6727|3.6728|3.6725|3.6729|3.6728|3.6725|3.6729|3.6728|3.6729|3.6728|3.6728|3.6719|3.6727|3.6721|3.6727|3.6728|3.6727|3.6727|3.6728|3.6723|3.6726|3.6724|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6729|3.6729|3.6729|3.6728|3.6729|3.6727|3.6729|3.6727|3.6729|3.6728|3.6729|3.6729|3.6727|3.6728|3.6729|3.6727|3.6727|3.6729|3.6728|3.6728|3.6727|3.6727|3.6729|3.6729|3.6729|3.6727|3.6727|3.6729|3.6726|3.6727|3.6729|3.6725|3.6726|3.6726|3.6729|3.6728|3.6725|3.6728|3.6725|3.6728|3.6725|3.6726
00001|2086|/currencies/usd-all|CURRENCY:ALL|105.975|104.915|103.305|102.4|103.415|100.72|102.43|105.03|101.975|101.9|100.89|103.45|106.475|105.84|104.055|105.575|110.63|111.525|112.495|117.25|110.9|110.15|108.425|111.175|110.35|112.135|111.15|109.8|107.925|109.475|109.91|111.645|110.59|108.89|108.025|109.735|110.63|108.65|108.58|107.735|108.24|107.325|106.445|106.645|108.415|107.55|110.835|112.435|114.745|113.7|112.385|112.335|116.275|119.23|123.7|127.4|127.64|126.34|130.025|128.14|124.285|121.925|123.34|121.9|123.55|124.18|120.63|121.99|127.06|127.45|126.115|130.3|126.225|124.805|124.625|127.1|125.95|128.675|125.23|130.82|125.1|123.46|115.5|112.425|111.375|110.765|105.925|103.8|102.41|102.55|101.15|101.875|101.6|103.875|102.5|103.15|103.225|105.025|105.8|105.25|108.385|108.155|106.975|109.25|106.805|102.525|106.225|107.7|108.1|109.025|109.825|111.625|108.925|112.5|106.1|105.575|104.75|105.9|106.55|103.72|102.85|105.38|97.65|96.75|97.35|98.36|96.1|98.55|101.03|101.5|104|106.38|99.01|101.1|107.6|103.95|111.16|111.15|103.8|102.55|101.9|100.15|96.075|92.52|93.415|92.515|92.3|91.11|93.455|93.92|99.215|98.805|103.255|98.325|88.915|95.765|96.08|87.4|82.545|78.04|77.525|78.45|78.85|78.3|82.05|82.25|82.65|82.28|84.07|85.9|90.35|88.77|89.87|92.15|92.77|94.36|95.11|95.44|93.43|93.46|96.75|96.86|95.6|95.3|96.4|95.93|97.16|101.2|102.51|101.28|103.22|103.92|102.4|102.43|99.61|99.5|102.26|100.46|96.21|97.23|95.95|96.6|93.3|96.3|98.31|100.2|102.7|103.05|100.6|103.9||107.1|105.5||132.88|||||||117.22|117.6|125.31|128.6|129.86|130.2|132.88|137.2|137.6|138.2|139.4|137.3|139|143.8|144.3|142.92|139.81|141.9|136.3|138.5|140.11|140.5|142|144.3|148.5|149|143.7|145.7|142.4|141.35|141.25
00002|2087|/currencies/usd-amd|CURRENCY:AMD|475.2|488.5|493.12|486.24|495.86|520.61|520.69|529.25|527.75|518.27|522.25|506.75|493.6|487|487.2|485.33|482.35|483.9|479.25|501.75|478.58|478.58|479|477.88|476.25|476|476.11|475.8|477.1|480.1|480.45|486.42|489.25|486.5|485.25|485.75|486.25|482.7|482|481.25|482.22|484.75|484.75|480.06|480.8|480.8|484.08|484.28|482.85|478.4|478.44|478.35|480.5|482|484.6|483.46|486.62|486.51|483.92|480.5|475.12|474.46|474.75|475.7|476.68|477|477.55|478.9|491.34|487.75|483.75|482.95|473.95|472.95|481.95|477.95|472.55|479.5|478.25|471.5|477.85|476|474|435|410.1|407.25|411|406.25|407.7|413.9|413.5|413.9|413.9|407.5|402.8027|404.5|405|405.5|406|411|411.5|416.5|410.5|419|409.25|406.375|403.25|406.625|406|405.5|408|408.5|418|407.5|392.25|391|388.625|386.75|384.5|380.5|379|374|367|374.25|374.25|375.25|375.25|368.25|366.5|363.5|359|358.5|357|360.25|365|368.5|368|376|385|399.5|385|376.75|376.5|387|386.62|384.25|377|370.5|361.25|369.5|374|370.25|307.5|305.25|306.38|305.75|303.57|302|301.62|301.12|302.25|304.25|305.75|306.5|306.25|306.5|302|303|324.75|333|335.5|335.5|338.75|346.25|355.5|361.5|353|357|362.55|367.76|378|373|393.5|410|416|423.5|447|450.25|448.75|447|448|445|451.25|442.5|458|437|450|447|438|455|470|471|475|495|502|500|515.5|511|530.5|545|548.5|557|560|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|566.42|581.49|579.62|575.06|569.01|564.98|566.16|566.25|562.28|553.75|554.51|555.38|555.47|554.64|549.67|||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|602.455|604.374|641.881|647.325|653.282|645.5|654.331|629.979|635.95|655.668|654.604|654.817|665.506|624.375|600.708|576.975|579.41|586.915|557.295|518.378|489.284|492.414|478.99|487.92|493.249|370.381|359.98|351.739|340.184|330.4535|319.24|317.107|313.265|311.356|307.73|310.743|307.902|294.468|276.687|257.37|249.647|239.825|226.36|214.565|213.1375|207.45|165.773|165.9235|166.4|165.9215|165.9205|165.768|165.9165|165.763|165.762|165.761|165.9075|165.9065|165.751|165.8995|165.745|165.742|165.738|165.738|165.735|165.8835|165.731|160.543|158.945|155.5|135.315|135.275|135.3|135.35|125.6|126|121.25|110.2875|109.293|108.05|106.35|104.1705|103.0685|101.4865|99.49|98.26|97.61|97.02|97.5805|98|97.63|98.09|97.6015|97.61|97.6185|97.39|97.02|97.39|96.05|95.95|96.31|96.17|96.04|95.9835|95.9615|95.94|95.82|95.71|95.8|95.42|95.39|95.5|95.359|95.35|95.3295|94.955|95.06|93.54|93.4|93.7|94.93|94.481|93.298|93.084|93.071|93.052|93.282|93.275|92.98|93.19|93.189|92.55|92.27|92.24|91.75|91.075|92.55|93.35|92.58|94.5|93.34|91.1|90.5|89.15|85.8|85.5|78.25|77.375|78.2|78.05|77.775|77.73|75.5|75.7|75.129|75.168|74.82|74.8|74.8|74.81|74.8|75.07|75.009|75.015|75.063|75.038|75.037|75.023|75.015|75.005|74.986|74.973|74.971|74.97|74.975|79.939|79.965|79.967|80.277|80.283|80.213|80.376|80.372|80.369|80.375|80.373|80.365|80.368|80.358|80.361|80.477|80.776|80.767|88.833|89.206|89.198|89.23|89.184|88.977|88.156|87.114|87.039|87.194|85.724|86.684|86.983|86.905|85.341|84.096|83.559|82.597|81.897|80.832|79.935|80.273|79.141|78.145|78.429|80.029|87.158|81.279|78.514|74.42|71.395|68.875|66.203|62.921|58.356|55.099|51.696|49.509|47.117|45.533|43.235|40.969|38.919|36.997|35.53|33.884|31.552|28.051|26.406|24.01|22.118|19.617|20.167|19.629|19.445|19.478|20.058|18.748|16.888
00004|2090|/currencies/usd-ars|CURRENCY:ARS|99.641|98.6515|97.6575|96.575|95.639|94.6185|93.4805|91.891|89.7425|87.4505|84.0875|81.305|78.214|76.18|74.131|72.2495|70.46|68.4785|66.772|64.35|62.125|59.988|59.819|59.841|59.5685|57.585|59.5|43.8185|42.4715|44.75|44.28|43.3575|39.1195|37.301|37.655|37.275|35.8915|41.325|37.25|27.6|28.9365|24.961|20.515|20.115|20.195|19.565|18.64|17.305|17.635|17.2875|17.28|17.65|16.765|16.095|15.3885|15.3805|15.47|15.905|15.8775|15.85|15.16|15.27|14.9338|15.001|15.085|13.983|14.285|14.7|15.82|13.8981|12.9369|9.7055|9.521|9.4256|9.2991|9.1984|9.1004|9.0034|8.9185|8.8184|8.7195|8.633|8.5525|8.528|8.503|8.4305|8.392|8.213|8.1312|8.0775|8.0007|8.0008|7.8855|8.0187|6.5205|6.1405|5.9175|5.791|5.6715|5.505|5.3875|5.2845|5.1885|5.1215|5.0475|4.9825|4.9187|4.84|4.7663|4.7|4.6335|4.585|4.527|4.469|4.4125|4.3908|4.353|4.3305|4.302|4.2809|4.2332|4.204|4.195|4.137|4.103|4.083|4.0755|4.054|4.0255|4|3.969|3.986|3.953|3.96|3.9435|3.94|3.93|3.9148|3.885|3.8755|3.8605|3.826|3.803|3.8105|3.818|3.844|3.8515|3.83|3.7985|3.74|3.714|3.7135|3.563|3.486|3.456|3.3715|3.3865|3.1335|3.031|3.044|3.0225|3.0975|3.1625|3.167|3.1595|3.157|3.149|3.144|3.145|3.147|3.155|3.121|3.09|3.074|3.0873|3.098|3.0973|3.1025|3.0575|3.0673|3.0873|3.1023|3.095|3.071|3.085|3.085|3.047|3.08|3.0698|3.0648|3.026|2.965|3|2.9075|2.91|2.86|2.885|2.88|2.9075|2.915|2.9376|2.922|2.9765|2.944|2.968|2.979|2.996|2.978|2.955|2.96|2.845|2.8575|2.92|2.8775|2.925|2.98|2.8625|2.915|2.955|2.905|2.795|2.845|2.82|2.98|3.21|3.19|3.36|3.57|3.51|3.73|3.56|3.62|3.79|3.54|3.01|2.86|2.08|1.67|1.95|0.9861|0.998|0.9996|1|0.9995|0.9998|0.9994|0.9997|0.9997|0.9998|0.9998|0.9983|0.9995
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3299|1.3841|1.3669|1.3621|1.3337|1.2929|1.2958|1.3163|1.2966|1.3081|1.2996|1.3614|1.4218|1.3963|1.3556|1.3994|1.4487|1.5022|1.5359|1.6306|1.5414|1.4947|1.4241|1.4792|1.4505|1.4815|1.4878|1.4609|1.4231|1.4422|1.4186|1.4053|1.4096|1.375|1.4188|1.3572|1.4138|1.3829|1.3894|1.3464|1.3521|1.3212|1.3274|1.3007|1.2884|1.2414|1.2817|1.3214|1.306|1.2755|1.2584|1.2495|1.3017|1.3461|1.3405|1.3113|1.306|1.3182|1.3832|1.3541|1.314|1.3059|1.3301|1.317|1.3421|1.382|1.3148|1.3059|1.4004|1.4108|1.3736|1.3836|1.4059|1.4242|1.4059|1.3684|1.2975|1.3082|1.265|1.3147|1.2757|1.2929|1.225|1.1769|1.1431|1.1434|1.0719|1.0759|1.0599|1.0735|1.0768|1.0795|1.1222|1.1425|1.1217|1.0978|1.0572|1.0733|1.1185|1.113|1.0944|1.0376|0.9642|0.96|0.9789|0.959|0.9619|0.9585|0.9639|0.9645|0.9715|0.9531|0.9747|1.0281|0.9592|0.9605|0.9318|0.9418|0.9785|0.9727|0.9483|1.0341|0.9359|0.9088|0.9332|0.9381|0.9109|0.9681|0.9818|1.0027|0.9794|1.0423|1.0151|1.0353|1.1206|1.1039|1.1908|1.1801|1.0836|1.0903|1.1159|1.1359|1.1143|1.0919|1.1144|1.1314|1.185|1.1972|1.2409|1.2452|1.3787|1.4464|1.565|1.5732|1.4233|1.5317|1.4963|1.258|1.1674|1.0621|1.0434|1.0471|1.06|1.0946|1.0719|1.1164|1.1431|1.1324|1.0725|1.1256|1.2252|1.1756|1.1726|1.2077|1.2048|1.2343|1.2694|1.2868|1.2686|1.2671|1.2918|1.3416|1.3096|1.306|1.345|1.3296|1.3177|1.3963|1.3463|1.3184|1.3639|1.3552|1.3362|1.3108|1.3249|1.3222|1.3108|1.3229|1.2812|1.2935|1.2626|1.2893|1.2804|1.2935|1.3348|1.3759|1.4174|1.4192|1.4304|1.3966|1.3831|1.304|1.2933|1.3096|1.3277|1.3808|1.4132|1.4695|1.5451|1.5415|1.4841|1.5375|1.5959|1.6529|1.645|1.7039|1.7771|1.7828|1.8038|1.843|1.8175|1.843|1.7746|1.7599|1.8553|1.8748|1.9309|1.967|1.9592|1.9146|1.9861|2.0284|1.8921|1.9608|1.955|1.9724|1.9493|2.0563|1.8879|1.9091|1.8215|1.7989
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.699|1.699|1.699|1.7107|1.699|1.7107|1.7107|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.7107|1.699|1.6965|1.6965|1.6965|1.7098|1.6965|1.6965|1.7146|1.7068|1.7068|1.7072|1.6965|1.6965|1.7068|1.6965|1.6965|1.6965|1.6965|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.6882|1.689|1.7|1.6985|1.6985|1.6853|1.7|1.6854|1.6861|1.7|1.7|1.715|1.765|1.9481|1.8017|1.7433|1.7202|1.63|1.6201|1.6301|1.5841|1.5384|1.4886|1.5034|1.54|1.5629|1.6005|1.5593|1.0438|1.0435|1.0435|1.0435|1.0442|1.0432|1.044|1.0435|1.0435|1.0445|0.7803|0.7844|0.7803|0.7823|0.7822|0.782|0.7822|0.7823|0.7824|0.7823|0.7773|0.7824|0.7822|0.7825|0.7824|0.7825|0.7831|0.783|0.7831|0.7831|0.7832|0.7832|0.7834|0.7834|0.7831|0.7834|0.7835|0.7836|0.7839|0.7839|0.7835|0.7836|0.7837|0.7842|0.7848|0.7847|0.7849|0.785|0.785|0.7849|0.7849|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.7963|0.7996|0.7996|0.8008|0.8026|0.8034|0.8034|0.8036|0.8034|0.8031|0.8001|0.8001|0.8002|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8116|0.8|0.8116|0.8116|0.8116|0.8116|0.8116|0.806|0.812|0.8065|0.817|0.814|0.808|0.8315|0.843|0.845|0.848|0.8486|0.848|0.8528|0.854|0.853|0.8568|0.863|0.8671|0.8699|0.8714|0.8726|0.8744|0.8766|0.8748|0.8769|0.8836|0.8869|0.8964|0.8995|0.9047|0.9125|0.9146|0.9148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|85.675|85.725|85.15|84.81|84.755|84.795|84.795|84.795|84.805|84.805|84.805|84.805|84.795|84.795|84.795|84.795|84.845|84.945|84.985|84.945|84.945|84.895|84.895|84.895|84.78|84.495|84.495|84.495|84.415|84.495|84.445|84.245|84.145|83.66|83.895|83.895|83.895|83.815|83.795|84.5|83.735|84.5|84.6|83.035|83.045|82.995|82.775|82.345|82.915|82.235|80.805|81.325|80.8|80.805|82.225|80.325|79.695|79.28|79.045|79.4|78.355|78.555|78.475|78.445|78.455|78.725|78.425|78.345|78.465|78.455|78.205|78.095|77.855|77.875|77.875|77.875|77.855|77.875|77.925|77.925|77.925|77.475|77.925|77.305|77.425|77.445|77.6|77.57|77.77|77.6|77.78|77.79|77.62|77.665|77.41|77.675|77.665|77.665|77.705|77.95|77.95|77.97|78.17|78.155|78.84|79.6|79.8|81.35|81.45|81.85|81.95|81.9|82|82.1|81.9|81.98|81.68|84.45|81.95|76.8|75.7|75|73.6|74.65|74.2|73.55|72.85|72.5|70.9|70.6|70.45|70.35|70.75|69.2|69.4|69.4|69.625|69.025|69.075|69.325|69.125|68.975|68.875|68.875|68.875|68.875|68.625|69.175|69.155|68.875|68.875|68.875|68.425|68.425|68.975|68.325|68.945|69.13|68.625|68.645|68.575|68.45|68.55|68.5|68.55|68.55|68.5|68.25|68.27|68.02|68.25|68.69|68.5|68.8|69|69.18|68.8|69|69.2|69.06|68.45|67.65|65.05|69.2|69.25|67.93|69.15|68.25|69.8|67.65|66.555|66.2|65.83|65.71|65.6|65.11|64.65|63.787|63.72|63.4|63.3|63.1|61|59.66|59.8|59.25|59.25|59.25|59.5|58.85|59.1|58.9|58.7|58.7|58.45|58.45|58.15|58.2|58.25|58.39|58.3|58.25|57.9|57.95|57.95|57.95|57.95|57.65|57.65|57.6|57.6|57.6|57.2|57.2|57.1|57|57|57|57|56.7|56.7|56.7|56.7|56.9|57.4|57.4|57.4|53.85|53.85|53.85|53.85|53.85
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6923|1.6887|1.6563|1.6481|1.6496|1.5996|1.6273|1.6674|1.6187|1.6122|1.6012|1.6398|1.6802|1.6689|1.6385|1.6612|1.741|1.7566|1.785|1.7731|1.7708|1.7641|1.7443|1.7752|1.7537|1.7944|1.7796|1.7658|1.7201|1.7519|1.744|1.7435|1.7201|1.7084|1.7051|1.7262|1.7291|1.6844|1.6866|1.6729|1.6788|1.6726|1.6193|1.5871|1.6041|1.5757|1.6296|1.643|1.6796|1.6551|1.6422|1.6517|1.7132|1.7399|1.7917|1.8341|1.8495|1.8113|1.8572|1.8469|1.7813|1.7399|1.7527|1.7504|1.761|1.757|1.7085|1.7188|1.7989|1.8059|1.801|1.8515|1.7736|1.75|1.7449|1.7809|1.7565|1.788|1.7428|1.8226|1.7478|1.7305|1.6088|1.5708|1.5665|1.5486|1.4898|1.4606|1.4286|1.4346|1.4106|1.4205|1.4198|1.4499|1.4232|1.4391|1.4399|1.446|1.4779|1.4705|1.5032|1.5061|1.4852|1.5262|1.4979|1.4405|1.4738|1.5064|1.5092|1.5213|1.5568|1.5897|1.5433|1.5821|1.4772|1.4733|1.4677|1.4948|1.511|1.4552|1.4113|1.4664|1.3603|1.3618|1.3489|1.3586|1.3189|1.3802|1.4167|1.4287|1.465|1.5061|1.4007|1.4348|1.5406|1.4971|1.5989|1.5896|1.4662|1.4474|1.4352|1.4107|1.3653|1.3033|1.3294|1.3365|1.3649|1.3705|1.3938|1.3849|1.4788|1.4767|1.549|1.5313|1.4002|1.5391|1.5337|1.3879|1.3304|1.2539|1.2412|1.257|1.2526|1.2406|1.2871|1.3162|1.3406|1.3359|1.3506|1.3696|1.4348|1.4299|1.4439|1.4538|1.4326|1.4622|1.4781|1.5011|1.4818|1.4768|1.5322|1.5421|1.5276|1.532|1.5292|1.5263|1.549|1.6135|1.6402|1.6087|1.65|1.659|1.6306|1.6266|1.5848|1.6044|1.6164|1.589|1.5205|1.5088|1.4786|1.5001|1.4436|1.4722|1.5272|1.5726|1.6054|1.6206|1.607|1.5979|1.623|1.5801|1.5589|1.5678|1.5525|1.6296|1.6818|1.6708|1.7715|1.733|1.6886|1.6612|1.74|1.7847|1.8123|1.8191|1.8654|1.967|1.9643|1.9721|2.0105|1.9915|1.9634|2.0952|2.1653|2.2377|2.2407|2.2725|2.1889|2.1768|2.1614|2.1379|2.1397|2.2089|2.2946|2.2991|2.1942|2.2126|2.1122|2.0985|2.0741|2.2344
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.3771|0.377|0.377|0.3771|0.3772|0.378|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3769|0.377|0.377|0.3781|0.3771|0.3777|0.377|0.377|0.377|0.377|0.3773|0.3773|0.3772|0.3772|0.377|0.3773|0.3771|0.3771|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.3769|0.377|0.3774|0.3772|0.3769|0.377|0.3768|0.3768|0.3771|0.3763|0.377|0.377|0.3772|0.3774|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.3769|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3769|0.3769|0.3767|0.3769|0.3753|0.3755|0.3745|0.3769|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3767|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3496|1.3578|1.3448|1.3539|1.3455|1.3214|1.33|1.3452|1.3319|1.3288|1.3213|1.3418|1.3659|1.3656|1.3606|1.3772|1.3936|1.4117|1.411|1.4218|1.3928|1.3655|1.3449|1.367|1.3604|1.3819|1.3893|1.3743|1.3526|1.3758|1.3606|1.3554|1.352|1.3458|1.3629|1.3707|1.3857|1.3665|1.3721|1.3552|1.3557|1.3319|1.3299|1.3224|1.3274|1.3319|1.3427|1.3474|1.3628|1.3621|1.3559|1.3555|1.3767|1.3831|1.3973|1.3979|1.4034|1.4097|1.449|1.4345|1.3915|1.3634|1.3625|1.34|1.347|1.3779|1.3448|1.3479|1.404|1.424|1.4174|1.4105|1.401|1.4233|1.4109|1.3709|1.3469|1.3476|1.3233|1.3628|1.3652|1.3562|1.3529|1.3255|1.3033|1.2847|1.2757|1.2488|1.2477|1.2466|1.2546|1.2538|1.2576|1.2675|1.2767|1.2635|1.255|1.2418|1.2553|1.2746|1.271|1.2671|1.2643|1.2315|1.241|1.2386|1.2376|1.2216|1.2205|1.2203|1.2273|1.2475|1.2447|1.2651|1.2887|1.2374|1.258|1.2508|1.2584|1.2971|1.282|1.2548|1.3068|1.2043|1.2043|1.2287|1.2334|1.2252|1.2603|1.2715|1.2809|1.2853|1.32|1.299|1.3156|1.3562|1.3598|1.3982|1.3989|1.3657|1.4002|1.408|1.4036|1.4014|1.3832|1.3963|1.4093|1.4415|1.4414|1.4474|1.4454|1.4758|1.5212|1.5449|1.5093|1.4365|1.5074|1.4833|1.4266|1.4139|1.3662|1.3573|1.3667|1.3611|1.3796|1.3927|1.4165|1.4374|1.4459|1.4484|1.4874|1.5214|1.5105|1.5311|1.5305|1.5199|1.5163|1.5283|1.5358|1.5324|1.5418|1.5615|1.586|1.5711|1.5753|1.588|1.5751|1.5839|1.6188|1.6235|1.6234|1.6657|1.6916|1.6921|1.689|1.6841|1.6621|1.6833|1.6638|1.6471|1.6501|1.6266|1.6397|1.6338|1.6415|1.6621|1.6907|1.713|1.7243|1.7165|1.6981|1.7039|1.6789|1.7031|1.7021|1.7008|1.726|1.7365|1.7285|1.7571|1.7597|1.7567|1.7308|1.7742|1.7655|1.738|1.7377|1.7366|1.7633|1.7663|1.777|1.7485|1.7637|1.765|1.785|1.8093|1.8425|1.8343|1.8291|1.851|1.8308|1.8235|1.7652|1.7391|1.8015|1.8202|1.8081|1.8185|1.8005|1.741|1.7443|1.7315
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.895|6.925|6.895|6.905|6.915|6.905|6.895|6.895|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.915|6.915|6.905|6.915|6.915|6.915|6.935|6.915|6.925|6.925|6.935|6.935|6.935|6.925|6.935|6.925|6.925|6.925|6.925|6.915|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.91|6.975|6.975|6.95|6.97|6.965|6.955|6.945|6.935|6.935|6.935|6.945|6.935|6.945|6.945|6.885|6.895|6.915|6.82|6.85|6.9|6.9|6.91|6.9|6.91|6.91|6.9|6.89|6.91|6.9|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.99|6.99|7.01|7.01|7.01|7.01|6.86|6.83|6.96|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|6.97|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.01|7.02|7.05|7.02|7.02|6.99|7.015|7.055|6.985|7.005|7.055|7.15|7.21|7.3|7.42|7.5|7.5|7.53|7.53|7.53|7.6|7.7|7.76|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|8.005|8.037|8.037|8.072|8.072|8.067|8.067|8.052|8.037|8.022|8.007|7.992|7.972|7.917||7.892||7.9045|7.892|||||||||7.64|7.621|7.601|7.593|7.5635|7.543|7.4935|7.413|7.3945|7.343|7.2935|7.234|7.1635|7.082|7.053|7.023|6.9735|6.903|6.809|6.8235|6.793|6.732|6.703|6.652|6.5825|6.55|6.503|6.48|6.439|6.4|6.36
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.624|5.4432|5.1694|5.2158|4.9705|5.221|5.436|5.633|5.587|5.4663|5.1351|5.3158|5.743|5.6109|5.4927|5.2223|5.466|5.334|5.4861|5.2252|4.4949|4.2816|4.0197|4.2362|4.0173|4.1564|4.144|3.8154|3.8373|3.9232|3.9196|3.8897|3.751|3.6455|3.8793|3.8669|3.7222|4.0496|4.0921|3.7566|3.8781|3.7248|3.5075|3.3045|3.2462|3.1853|3.3135|3.2727|3.2727|3.1641|3.1472|3.127|3.319|3.2266|3.1748|3.1233|3.1095|3.1515|3.2547|3.3854|3.1891|3.2631|3.2262|3.2496|3.2137|3.6095|3.4364|3.591|4.0172|3.9992|3.9608|3.8687|3.8562|3.9509|3.6188|3.4227|3.1031|3.1795|3.0152|3.1951|2.839|2.6824|2.6575|2.5659|2.4783|2.4444|2.2362|2.2635|2.2146|2.2415|2.2338|2.2721|2.3384|2.4127|2.3781|2.3363|2.235|2.2163|2.3826|2.2764|2.229|2.1439|2.0015|2.0186|1.976|1.9908|2.0333|2.1361|2.031|2.0289|2.0304|2.0568|2.0062|2.0226|1.9044|1.8511|1.7167|1.749|1.8656|1.8078|1.7167|1.8772|1.5887|1.5496|1.5616|1.5783|1.5765|1.6308|1.6635|1.6669|1.6593|1.7135|1.7007|1.6871|1.7544|1.7538|1.8052|1.8195|1.7372|1.7832|1.8058|1.8684|1.7291|1.7497|1.7635|1.772|1.8791|1.8655|1.9525|1.9715|2.1898|2.317|2.3906|2.3222|2.3317|2.3045|2.1648|1.9035|1.6422|1.561|1.6039|1.626|1.6617|1.7559|1.691|1.759|1.7795|1.7901|1.7368|1.8325|1.961|1.8823|1.926|1.9287|2.035|2.06|2.1175|2.1238|2.1367|2.1645|2.143|2.168|2.152|2.1756|2.1605|2.3215|2.087|2.1658|2.1315|2.212|2.3335|2.2039|2.2505|2.2355|2.355|2.385|2.3364|2.3992|2.5282|2.666|2.598|2.6085|2.661|2.717|2.858|2.86|2.9295|3.036|3.0865|3.185|2.933|2.892|2.902|2.927|2.8975|2.9425|2.8675|2.8915|2.9815|2.9625|2.8415|2.965|2.9115|3.365|3.566|3.502|3.538|3.555|3.62|3.744|3.01|3.4525|2.838|2.5195|2.361|2.326|2.364|2.412|2.311|2.494|2.672|2.694|2.5653|2.479|2.318|2.3795|2.2|2.152|2.047|1.9708|1.9508|1.98
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.4026|11.3188|11.0498|11.0375|10.9171|10.6273|10.8699|11.0622|11.0013|10.9953|10.7992|11.1112|11.4157|11.5612|11.4681|11.6077|11.7926|11.7787|12.0774|11.8766|11.211|10.941|10.5709|10.8463|10.977|11.0623|11.0743|10.6839|10.6046|10.8168|10.7069|10.5045|10.5934|10.3095|10.7184|10.5431|10.9293|10.5934|10.776|10.2198|10.4605|10.0052|9.828|9.5648|9.524|9.5467|9.828|10.3201|10.5485|10.3359|10.142|10.2093|10.2512|10.2618|10.4276|10.4877|10.3467|10.5098|10.6838|10.7009|10.5042|10.5098|10.8696|10.5541|10.8284|11.1372|10.5054|10.7771|11.3265|11.4563|11.1001|10.9111|10.4724|10.5653|10.3096|10.0614|9.9158|9.7561|9.6108|9.828|9.6108|9.6108|9.5057|9.1785|9.1617|9.3414|8.8456|8.8456|8.673|8.673|8.8534|8.8534|8.8534|9.1367|8.5653|8.5653|8.4962|8.4962|8.4962|8.4962|8.5653|8.6543|8.0874|8.2542|8.1236|8.0064|7.7731|8.0064|7.8678|7.7821|7.7761|7.7821|7.6366|7.8586|7.3341|7.324|7.1429|7.3206|7.4571|7.4129|7.1788|7.4074|6.6756|6.5274|6.5147|6.5147|6.3371|6.502|6.6181|6.7204|6.4475|6.7613|6.5062|6.5574|6.8634|7.0423|7.0671|7.0997|6.8278|6.7185|6.9386|6.7797|6.6272|6.5447|6.8184|6.6062|6.6202|6.9973|6.7894|6.8463|7.1627|7.7759|7.9129|7.917|7.6097|7.9713|7.9742|6.9524|6.5104|6.3291|6.4725|6.402|6.25|6.6007|6.5876|6.3331|5.9524|5.9172|5.8651|6.006|6.2422|6.2267|6.135|6.1538|6.1312|6.1805|6.215|6.1463|6.0132|6.0606|6.2267|6.4144|6.0606|5.9172|5.988|5.7176|5.3908|5.4585|5.4083|5.305|5.4645|5.5249|5.618|5.423|5.3619|5.4496|5.4945|5.5096|4.5331|4.5851|4.3611|4.4543|4.279|4.3554|4.5249|4.7326|4.8193|4.6296|4.6125|4.7393||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2381|1.2679|1.2622|1.2479|1.2399|1.2064|1.2289|1.2562|1.2723|1.2777|1.2734|1.3002|1.3316|1.3321|1.3042|1.3401|1.3576|1.3782|1.3946|1.406|1.3412|1.3238|1.2986|1.3279|1.3164|1.3241|1.3313|1.3192|1.3092|1.3521|1.3388|1.3354|1.3172|1.3123|1.3636|1.3258|1.3156|1.2902|1.3039|1.3005|1.3141|1.2957|1.2843|1.2902|1.2831|1.2315|1.2579|1.2897|1.2889|1.2475|1.2479|1.2479|1.2966|1.3501|1.3656|1.3304|1.3301|1.3032|1.3436|1.3439|1.3407|1.3127|1.3106|1.3029|1.2924|1.3094|1.255|1.3004|1.3542|1.3973|1.3841|1.3362|1.3076|1.3312|1.314|1.3096|1.2494|1.2441|1.2077|1.2684|1.2482|1.2732|1.1622|1.1422|1.1265|1.1197|1.0876|1.0906|1.0672|1.0846|1.0962|1.105|1.1054|1.1132|1.0623|1.0613|1.0431|1.0309|1.0523|1.0276|1.0516|1.0363|1.0073|1.0177|1.0307|0.9973|0.9922|0.994|0.9995|0.9837|0.987|1.0033|1.0164|1.0327|0.987|0.9941|0.9892|1.0024|1.0207|1.0186|0.9995|1.048|0.9782|0.9556|0.9638|0.9688|0.9455|0.9698|0.9713|1.0008|0.9948|1.0266|1.0192|1.0295|1.0649|1.0294|1.0638|1.0439|1.0163|1.0151|1.0547|1.0704|1.0537|1.0557|1.0849|1.0694|1.0938|1.0772|1.1631|1.0908|1.1943|1.2622|1.2772|1.2281|1.2169|1.237|1.2098|1.0628|1.0616|1.0229|1.0202|0.9952|1.0067|1.0262|0.9854|1.0029|0.9986|0.9996|0.9431|0.9932|1.0556|1.0667|1.0634|1.0701|1.1101|1.1521|1.1696|1.1763|1.1662|1.1408|1.1226|1.1179|1.1045|1.1322|1.1149|1.1008|1.1179|1.1683|1.1371|1.1393|1.1654|1.1658|1.1817|1.1622|1.1883|1.2226|1.2254|1.2547|1.2593|1.2104|1.2337|1.2403|1.202|1.1864|1.2184|1.262|1.3123|1.3301|1.3336|1.3624|1.3718|1.3112|1.3355|1.3249|1.2986|1.2992|1.3203|1.352|1.3857|1.4051|1.3465|1.3721|1.4297|1.4676|1.4831|1.5209|1.5755|1.563|1.5587|1.5862|1.5592|1.5841|1.5175|1.5386|1.5676|1.5954|1.6019|1.5887|1.5925|1.5728|1.5892|1.5788|1.5496|1.5334|1.5139|1.5378|1.5351|1.5767|1.5378|1.4983|1.4982|1.5373
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9162|0.9319|0.915|0.9063|0.9249|0.899|0.9129|0.9435|0.9097|0.8903|0.882|0.9089|0.9157|0.9209|0.9036|0.9113|0.9473|0.9615|0.9657|0.961|0.9663|0.9645|0.9681|1.0006|0.9864|0.998|0.9897|0.9941|0.979|1.0014|1.0193|0.9944|0.9984|0.9941|0.9816|0.997|1.0085|0.9801|0.969|0.9902|0.9907|0.9858|0.9909|0.9536|0.9446|0.9314|0.9745|0.9836|0.9976|0.9682|0.9586|0.9669|0.9587|0.9677|0.9942|1.0025|1.0058|0.9893|1.0203|1.0168|0.9889|0.9724|0.9839|0.9696|0.9761|0.9936|0.9584|0.9618|0.9984|1.0225|1.0014|1.029|0.9879|0.973|0.9671|0.9663|0.9355|0.9408|0.9328|0.9725|0.9539|0.9236|0.9944|0.9661|0.9641|0.9552|0.9183|0.9086|0.8867|0.8946|0.8805|0.8848|0.8802|0.9066|0.8928|0.9057|0.9069|0.905|0.9305|0.9263|0.9455|0.9559|0.9296|0.9503|0.9369|0.91|0.9154|0.9284|0.9316|0.9408|0.9555|0.9765|0.948|0.9717|0.9072|0.9061|0.9041|0.9202|0.9387|0.9133|0.8769|0.9096|0.8064|0.7927|0.8403|0.8536|0.8646|0.9182|0.9287|0.9443|0.9345|1.0042|0.9823|0.9832|1.0147|1.0408|1.0772|1.1558|1.0749|1.0542|1.0742|1.0603|1.0344|1.005|1.026|1.0362|1.0591|1.0676|1.086|1.068|1.1415|1.1402|1.1716|1.1623|1.0708|1.213|1.1576|1.1199|1.0983|1.0477|1.0209|1.042|1.0354|0.9948|1.04|1.082|1.1335|1.1308|1.1585|1.1623|1.2078|1.2007|1.221|1.2251|1.208|1.2133|1.2198|1.2441|1.2184|1.1981|1.2439|1.2499|1.2317|1.2306|1.2229|1.2185|1.2381|1.3036|1.3118|1.2782|1.314|1.3149|1.2883|1.2929|1.2531|1.2884|1.2815|1.2476|1.1962|1.1964|1.1626|1.189|1.1403|1.1407|1.193|1.2453|1.2662|1.274|1.2498|1.254|1.2945|1.2652|1.2616|1.2557|1.2389|1.2926|1.3397|1.3199|1.4003|1.3698|1.3499|1.3054|1.355|1.3512|1.3561|1.3615|1.3822|1.4827|1.4764|1.4756|1.4981|1.4855|1.4818|1.5703|1.6173|1.6822|1.6963|1.7193|1.6612|1.6428|1.6345|1.6246|1.6667|1.726|1.7915|1.7983|1.7313|1.7454|1.6691|1.633|1.6134|1.7296
00016|2110|/currencies/usd-clp|CURRENCY:CLP|813.5|810.83|773.23|756.65|732.3|722.88|710.75|720.45|723.885|734.815|710.5|763.425|773.3|785.05|776.38|756.755|822.995|799.05|834.7|855.855|817.925|800.305|751.95|798.55|741.575|728.755|721.65|703.58|677.505|709.785|677.73|680.505|655.825|655.8|694|671.63|696.005|657.835|681.625|637.245|653.94|630.59|613.36|603.9|594.92|602.3|615.43|648.5|636.45|640.05|625.825|649.495|663.83|672.87|667.05|659.87|650.25|648.525|669.795|675.995|652.5|657.625|680.595|655.44|661.9|692.525|661|669.9|695.1|713.6|709.8|710.7|691.5|696.1|693.105|674.5|639.155|618.2|611.9|624.4|617.36|633.58|606.9|608.315|575.42|598.105|586.76|572.09|552.45|549.53|564.125|548.5|558.7|555.7|526.4|532.625|512.25|504.925|510.85|513.85|508.05|501.1|470.95|472.15|473.75|471.3|478.71|480.95|481.15|474.7|480.27|482.75|500.75|516.7|485.05|487.375|479.7|491.15|518.7|515|489.75|528.5|462.3|457.25|466.6|465.5|460.5|477|474.9|481.5|466.3|485.5|492.75|483.5|502.8|517.75|546.05|530.25|518.95|524.75|524.75|523.75|504.4|496.05|530.25|549.25|553.75|541.05|533.75|564.75|584.25|582.3|596.75|617|637.25|662.8|668.75|554.35|512.7|504.25|524.4|480.2|461.9|436.85|454.4|464.1|497.7|505.7|492.5|510.75|523.6|521.3|527.3|525.5|525.35|539.5|539.1|544.65|531|525.9|525.5|534.7|540.5|540.6|539|533.1|514.5|527.01|515.7|526.25|516|517|544|529.5|542.5|562|577.6|581.5|582.25|585.75|573.9|582|555.5|588.7|611.25|610.1|627|643|633|640|622.85|612.5|589.5|583|592.85|618.5|626.8|660.8|697|707.5|699|711.2|702|733|749|731|720|702.2|726.5|749|709|706.7|686|655.4|646.7|656|672|678.5|661|683.5|713.5|692.95|664.45|670.1|631.6|610.8|600.7|595.4|574.14|561.1|573.15|578.6
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4084|6.4476|6.4527|6.4605|6.4666|6.3715|6.4716|6.563|6.4776|6.4459|6.502|6.582|6.6933|6.7836|6.8467|6.9887|7.0684|7.1324|7.0794|7.0932|6.9915|7.0003|6.9593|7.0299|7.0454|7.1397|7.1607|6.9086|6.8306|6.9359|6.7363|6.7152|6.7017|6.7082|6.8696|6.8962|6.9731|6.8761|6.8438|6.8027|6.6333|6.4071|6.3145|6.2638|6.3297|6.2977|6.5125|6.611|6.6316|6.647|6.5932|6.7259|6.779|6.745|6.8967|6.8695|6.854|6.8268|6.9713|6.917|6.7765|6.6765|6.6902|6.6334|6.6675|6.586|6.4855|6.4629|6.5514|6.5926|6.5681|6.4238|6.3215|6.3617|6.4417|6.2208|6.2057|6.2027|6.2067|6.2049|6.2875|6.2817|6.217|6.1598|6.1262|6.178|6.1482|6.1794|6.2049|6.2458|6.2508|6.2136|6.119|6.0338|6.056|6.084|6.091|6.1153|6.1153|6.1309|6.133|6.1478|6.1618|6.203|6.2195|6.2088|6.221|6.213|6.2405|6.3035|6.35|6.38|6.3585|6.3675|6.299|6.311|6.2935|6.302|6.338|6.377|6.39|6.495|6.353|6.426|6.4635|6.478|6.479|6.5437|6.565|6.58|6.5795|6.6555|6.585|6.623|6.7735|6.7842||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4061|6.4493|6.4618|6.4615|6.4622|6.3676|6.4808|6.5556|6.4676|6.4309|6.5167|6.5789|6.6927|6.7908|6.8445|6.9816|7.0675|7.1151|7.0622|7.0825|6.9742|6.9366|6.9632|7.027|7.0395|7.1315|7.1568|6.8842|6.8668|6.905|6.7349|6.712|6.6942|6.7008|6.8615|6.925|6.9679|6.9039|6.8426|6.8253|6.6285|6.4094|6.3531|6.2679|6.3281|6.2965|6.497|6.6097|6.6349|6.6534|6.5899|6.7266|6.7761|6.8008|6.8935|6.8871|6.8748|6.8675|6.9567|6.8926|6.7758|6.668|6.6793|6.632|6.648|6.5863|6.4755|6.4625|6.5449|6.574|6.5084|6.3976|6.3202|6.3561|6.3764|6.2095|6.2025|6.1984|6.2085|6.1996|6.273|6.25|6.2178|6.1431|6.1171|6.139|6.1442|6.174|6.2035|6.2475|6.2529|6.2172|6.1447|6.0624|6.0518|6.0927|6.0947|6.1215|6.1198|6.129|6.134|6.1355|6.1649|6.2108|6.2232|6.2216|6.2303|6.228|6.2372|6.2845|6.3482|6.3619|6.3537|6.369|6.3099|6.3031|6.2935|6.3075|6.2935|6.3789|6.3535|6.3745|6.377|6.436|6.463|6.4775|6.4895|6.5475|6.565|6.5995|6.5928|6.6675|6.6696|6.6895|6.8083|6.7742|6.781|6.8272|6.8245|6.8257|6.8254|6.8263|6.8285|6.8282|6.8279|6.8271|6.8308|6.831|6.8309|6.8253|6.823|6.832|6.8385|6.8431|6.831|6.8325|6.834|6.8434|6.8375|6.8313|6.853|6.9401|6.9995|7.0131|7.1019|7.1814|7.2964|7.4091|7.4615|7.506|7.55|7.566|7.609|7.6481|7.704|7.7296|7.747|7.7605|7.814|7.8332|7.873|7.9103|7.9592|7.9736|7.992|8.0214|8.0139|8.0225|8.0394|8.0569|8.0664|8.0784|8.0707|8.0868|8.0927|8.0998|8.1056|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2766|8.2766|8.2769|8.2766|8.2768|8.2771|8.2771|8.2769|8.2768|8.2767|8.277|8.2768|8.277|8.2772|8.2774|8.2775|8.277|8.2772|8.2774|8.2775|8.2784|8.2785|8.2773|8.277|8.2773|8.2768|8.2767|8.2771|8.2765|8.2773|8.2774|8.2765|8.2765|8.2766|8.2772|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2774|8.2777|8.2783|8.2781|8.2774
00019|2112|/currencies/usd-cop|CURRENCY:COP|3760|3807.8|3769.1499|3878|3750|3708|3753.3049|3661.7|3647|3569.0049|3422|3596.25|3870.3501|3827|3740.45|3733.3301|3758|3730|3954.5|4059|3527|3420|3287.23|3518|3380|3480|3442.6499|3280.9299|3212.75|3380|3233.25|3188.03|3081.5|3105|3247.5|3234|3219.5049|2962.8|3051.5|2890.5|2931.05|2893.5049|2800.7051|2793.05|2866.75|2830.2|2979.1299|3015.4451|3041.8|2939|2945.75|2990.25|3045.3999|2916.3999|2941.675|2873.375|2925|2917|3002|3074.6499|3006.95|2882.0601|2972|3071.3|2920.1499|3091|2853.8|3005|3306.3|3284.7|3175|3145|2896.8601|3101.25|3064.5|2879.6001|2604.5|2531|2382|2600.5|2499.9751|2440|2388.5|2217.3|2057.49|2024.6851|1920.75|1877.24|1879.8|1898.5|1934.75|1970.5|2046|2014.8|1932|1930|1892.155|1906.385|1932.92|1894.765|1921.6851|1903.62|1825.085|1825|1812.5|1772.05|1766.78|1815.2|1831.7|1799.7|1824.3101|1792.585|1782.84|1828.075|1762.4|1779.25|1766.2|1809.2|1936.5|1951.15|1865|1929.99|1777|1776.7|1768|1802|1767.7|1870.5|1906.1|1865.8|1915|1942|1825|1795|1825|1840.95|1916.9|1974.5|1954.85|1922.55|1943.7|1988.2|2042.25|2003.4|1994.15|1933.83|2059.5|2035.35|2144.5|2142.4199|2290.02|2545.8999|2556.4099|2435.6499|2248.7|2317.52|2386.8201|2159.5|1941.35|1789.22|1922|1746|1760|1830.1|1838|1937.6|2014.5|2052.1001|1983|2022|2162.25|1954|1973.9|1893.8|2102.2|2202.3|2230|2251.8999|2238.5|2296|2304|2397.25|2395|2427.1001|2572.1001|2490.2|2377|2289.5|2244|2266.4099|2285.01|2273.5|2289.5|2287|2302|2316.8999|2318|2337.51|2346|2369|2328|2362|2350|2478.5|2565|2615.3|2541|2610|2688|2735.6001|2656.3999|2676|2679|2737|2779|2832|2874.1001|2899.5|2826.7|2881.5|2806|2845|2869|2957.5|2960|2900|2854.5|2794.3|2781.5|2880|2698|2630|2400|2317|2278|2270|2302|2266|2275|2297|2307|2332.5|2298.5|2288|2297|2320|2341|2309|2262|2240|2233.5|2165
00020|2113|/currencies/usd-crc|CURRENCY:CRC|637.725|626.01|622.32|621.005|619.945|616.295|616.405|613.885|612.335|612.755|610.4|603.84|607.975|603.515|595.03|585.225|579.78|572.525|567.525|578.5|568.895|570.125|571.01|562.905|582.925|580.975|569.535|571.7|581.395|587.185|594.625|601.475|606.7|609.175|604.5|598.55|607.55|579.1|573.675|567.175|567.15|566.475|565.375|567.4|570.13|568.25|571.4|568.05|571.63|574.6|576.91|573.86|568|572.095|557.08|559.42|560.17|548.81|553.17|550.5|552.27|551.33|550.98|547.81|546.67|537.25|536|534.58|534.67|536.29|537.3|531.05|532.98|534.95|534|533.4|533.7|531.4|532.24|534.8|537|537.9|540.8|537.35|540.55|539.77|539.805|538.465|542.965|553.15|548|545.8|507.5|510.3|500.65|498.4|505.1|504.55|507.2|503.9|499.5|499|499.5|499.4|499.1|501.5|512.55|499.6|499.2|499.5|499.5|499.5|499.7|501.7|504.5|503.85|511.6|507.7|504.7|497.7|511.7|507.7|506.2|501.7|501.2|495|496.7|494.5|495.55|500.85|503.1|503|508.2|499.7|503.7|513.5|534.5|534.6|505.7|519.5|547.7|556.9|554.5|548.7|577|585.6|584.7|585.9|570.5|571.4|571.2|567.4|559.4|558.5|552.7|555.5|555.73|558.15|558.45|557.58|550.7|517.7|518.2|493.2|492.2|495.2|495.1|495.7|496.7|517.95|517.2|518.2|517.9|518.2|516.7|518.7|518.45|518.7|518.8|517.8|514.55|515.5|520.62|518.02|515.62|512.89|510.03|507.25|505.21|502.22|497.75|495.8|493.25|489.95|486.95|483.8|480.65|477.75|474.35|471.05|468.05|464.9|461.9|458.1|454.79|451.05|447.66|444.1|440.52|437.22|433.78|430.79|427.77|424.31|421.31|418.17|414.96|411.87|408.23|404.87|401.68|398.15|394.79|391.45|388.39|385.05|381.86|378.33|375.3|372.12|368.69|365.54|362.53|359.24|356.24|352.93|349.75|347.05|344.21|341.3|339.05|336.4|333.85|331.87|329.75|327.67|325.96|324.2|322.79|321.01|319.46|317.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.214|21.879|21.521|21.502|21.5105|20.802|21.512|22.281|21.681|21.45|21.47|22.004|23.3805|23.1025|22.003|22.256|23.733|24.217|24.754|24.796|23.0915|22.7425|22.667|23.1945|22.877|23.67|23.619|23.1895|22.359|23.1425|22.855|23|22.54|22.4975|22.42|22.943|22.9195|22.1975|22.2005|21.881|22.2575|22.083|21.1885|20.575|20.836|20.357|21.293|21.425|22.032|21.988|21.934|22.0245|22.893|23.4285|24.6205|25.3225|25.55|25.0215|25.6705|25.544|24.6085|24.0505|24.221|24.1735|24.378|24.2735|23.633|23.763|24.894|24.947|24.889|25.586|24.589|24.328|24.118|24.65|24.489|24.9755|24.467|25.674|24.623|24.5975|22.864|22.173|22.212|21.767|21.116|20.669|20.046|20.159|19.7965|19.937|19.836|20.424|19.889|20.122|18.99|18.9905|19.462|19.5|19.9885|19.767|19.5965|20.095|19.654|18.903|19.0115|19.439|19.361|19.5495|19.788|20.577|20.152|20.8135|18.8505|18.7475|18.659|19.325|19.758|18.789|17.936|18.509|16.747|16.817|16.771|17.044|16.284|17.31|17.62|17.657|18.674|19.185|17.567|18.019|19.483|18.95|20.959|20.698|19.153|18.832|19.047|18.9015|18.426|17.4575|17.9995|17.265|17.8065|17.857|18.52|18.9875|20.208|20.622|22.257|21.8165|19.179|19.9275|18.916|17.338|16.866|15.3616|15.188|16.049|16.1725|15.978|16.553|17.5195|18.168|17.91|18.597|19.29|20.287|20.493|21.2|20.996|20.627|20.919|21.329|21.548|20.83|21.016|22|22.283|22.009|22.305|22.259|22.005|22.526|23.488|23.736|23.322|24.54|24.516|24.682|24.609|23.796|24.88|24.85|24.682|23.674|23.179|22.4|23.106|22.411|23.319|24.554|25.368|26.12|26.321|26.15|25.962|27.413|26.642|26.053|26.671|25.735|26.649|27.613|27.335|29.525|28.718|27.394|26.684|28.044|29.274|29.456|29.116|30.11|31.001|31.038|30.707|30.874|30.829|29.657|32.581|33.9|35.374|36.33|36.985|35.638|36.979|37.306|37.217|37.628|38.761|39.879|40.321|38.848|39.512|37.497|37.037|37.255|39.665
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.4373|6.4235|6.2974|6.2677|6.2716|6.0828|6.1869|6.3408|6.1591|6.128|6.0929|6.2403|6.3876|6.3522|6.235|6.3231|6.6337|6.7135|6.8123|6.7652|6.7868|6.736|6.6627|6.7839|6.6995|6.8495|6.7859|6.7417|6.5644|6.6863|6.6577|6.6543|6.5615|6.5222|6.5111|6.575|6.5953|6.4267|6.425|6.3741|6.3964|6.3657|6.1687|6.0494|6.1064|5.9953|6.2049|6.2514|6.3898|6.2987|6.2449|6.28|6.5123|6.6155|6.8273|6.9823|7.0291|6.8867|7.0631|7.0264|6.773|6.6263|6.6712|6.6583|6.6964|6.6817|6.5039|6.5475|6.8606|6.8882|6.8717|7.0617|6.7748|6.6756|6.6579|6.7964|6.6959|6.7913|6.6527|6.9617|6.6733|6.5825|6.1547|5.9751|5.9513|5.8935|5.6691|5.5685|5.4453|5.4735|5.3828|5.4221|5.4134|5.5313|5.4284|5.4865|5.4907|5.5134|5.6382|5.6048|5.7331|5.7391|5.6612|5.8176|5.7112|5.4929|5.6557|5.7439|5.7558|5.7983|5.9278|6.0484|5.8656|6.0125|5.6182|5.6047|5.5772|5.6812|5.7424|5.5315|5.3683|5.5773|5.1801|5.189|5.1427|5.1778|5.0285|5.2616|5.3997|5.446|5.5841|5.7402|5.3415|5.4693|5.8673|5.706|6.0884|6.0464|5.579|5.5123|5.4616|5.3696|5.1944|4.959|5.0588|5.0875|5.1948|5.2182|5.3073|5.2741|5.6311|5.6222|5.8996|5.8343|5.3289|5.8595|5.8427|5.2815|5.0738|4.7833|4.7333|4.7938|4.7807|4.7314|4.9029|5.0152|5.1054|5.0926|5.1467|5.2203|5.4643|5.4394|5.4944|5.535|5.4603|5.5709|5.6304|5.7217|5.6472|5.6287|5.8383|5.8768|5.8252|5.8445|5.8296|5.8174|5.9036|6.1558|6.257|6.1402|6.2954|6.3204|6.2207|6.2055|6.0413|6.1502|6.1563|6.0439|5.7869|5.7482|5.6244|5.7078|5.4905|5.5932|5.8012|5.986|6.1073|6.1707|6.0983|6.1023|6.203|6.0438|5.9665|5.9728|5.918|6.2112|6.4172|6.3601|6.7609|6.6094|6.4429|6.3323|6.6365|6.7985|6.8896|6.8985|7.085|7.4671|7.5028|7.5263|7.5716|7.602|7.4806|7.976|8.2537|8.5285|8.545|8.6459|8.3575|8.3057|8.266|8.1646|8.1848|8.4987|8.7691|8.8164|8.3946|8.5233|8.0808|7.9431|7.9126|8.5425
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.43|56.34|56.86|57.03|56.97|56.79|56.8|56.85|57.93|58.06|58.17|58.23|58.42|58.34|58.41|58.43|58.24|56.27|54.13|53.46|53.5|53.2|52.96|52.84|52.8|52.25|51.24|50.97|50.42|50.545|50.3|50.71|50.525|50.415|50.465|50.268|50.21|49.935|50.085|49.655|49.455|49.465|49.465|49.509|49.115|48.535|48.3245|47.8965|47.986|48.0595|46.8255|46.8035|47.1895|47.1445|47.444|47.315|47.22|46.404|46.698|46.63|45.98|45.93|45.98|45.78|45.77|45.73|45.57|45.6|45.08|45.35|45.44|45.05|44.95|45|44.6|45.01|44.99|44.35|44.7|44.65|44.67|44.75|44.67|44.24|44.07|43.94|43.73|43.6|43.61|43.42|43.23|43.2|43.07|43.15|42.8|42.62|42.43|42.51|42.35|42.6|41.8|41.5|41.11|41.05|40.85|40.8|40.6|40.3|40.05|39.4|39.2|39|39|39|39|38.9|38.88|38.9|38.85|38.65|38.2|38.26|38.15|38|38|37.95|37.75|37.5|37.75|37.4|37.25|37.2|37.1|36.9|36.5|36.98|36.75|36.7|36.65|36.7|36.35|36.15|36|36|35.96|36|35.98|35.9|36|35.9|35.85|35.3|35.75|35.55|35.3|35.15|35.15|34.96|34.7|34.65|34.15|34|33.75|33.9|33.8|33.75|33.85|33.03|33.3|33.35|33.15|33|32.5|32.9|32.1|32.3|32.2|33|33.15|32.85|33.05|33.3|33.45|32.6|32.65|32.55|32.55|32.05|31.9|31.25|34.4|33.75|32.85|32.85|30.5|28.7|28.45|28.35|28.05|27.45|26.55|27.65|27.4|28.5|26.25|30.4|28.5|37|43.6|45|47|45.3|43.1|46.6|49.6|35.6|41.6|36.4|31.4|32.6|33.6|30.6|27.6|24.5|22|23|21.5|20|19.75|18.5|18.5|17.2|17.2|17.2|17.1|17.5|17.4|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.3|16.2|16.2|16.2|15.9|15.9|16.2|16.12
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|137.1645|137.5575|135.571|134.7076|134.36|133.255|133.555|133.79|133.19|132.8338|132.07|128.4972|129.0955|129.18|127.9295|127.95|128.9875|128.466|127.83|124.68|119.7425|120.0484|119.086|120.2|119.394|120.568|119.9544|120.01|118.785|119.775|119.4446|119.525|118.3577|118.0006|118.1385|118.5189|119.201|118.2361|117.6366|117.7085|117.5388|116.5289|114.9339|113.8253|114.3892|113.4205|114.61|114.9508|115.1121|113.1405|111.0533|108.0285|107.688|108.3149|109.1749|109.889|109.9875|109.136|110.3967|110.572|109.955|109.7792|109.5913|110.1431|110.3798|110.3704|108.9998|108.4698|108.5935|107.0594|107.1014|108.5865|107.1|106.1007|106.2|99.4699|98.7183|99.3004|97.1067|97.6225|94.7662|92.814|87.92|86.0689|83.8381|83.2181|80.3002|79.8873|79.2842|79.1166|78.5636|78.4701|77.6194|78.159|78.4225|79.7682|81.3542|81.6827|81.1936|79.4243|80.191|79.1946|78.4289|79.1919|78.6054|77.9036|78.1994|79.0172|79.3348|80.2323|80.5829|82.0189|78.7999|76.7175|74.0819|73.8127|73.8356|74.8|75.7049|73.8266|72.955|74.0061|72.2116|71.9549|71.2209|71.4391|72.19|72.1503|72.15|71.3951|73.66|73.2024|72.0802|72.5981|75.231|73.789|74.653|74.398|74.6|72.783|72.895|72.617|71.914|72.163|72.494|72.548|71.841|71.79|73.154|73.26|71.208|75.24|74|73.385|70.474|70.271|67|61.045|60.97|60.752|61.808|62.47|63.49|64.302|65.77|66.26|65.876|66.72|65.329|67.31|68.595|68.715|69.809|70.13|70.267|70.772|71.049|71.095|69.9|69.81|73.002|71.079|72.45|72.806|72.54|72.7|71.649|73.78|73.634|72.399|72.68|74.129|72.86|70.74|70.85|73.35|73.16|71.37|73.098|71.825|71.24|71.703|71.65|71.939|72.276|69.74|71.97|72.29|70.8|70.79|70.83|70.8|70.83|68.65|69.077|70.035|66.94|74.67|76.09|77.808|74.97|78.328|76.67|76.76|79.645|78.46|78.54|76.911|77.078|78.78|77.089|78.15|78.05|78.94|77.203|77.546|77.413|76.865|76.326|74.862|74.932|74.326|73.352|73.34|75.626|77.269|77.084|73.13|75.27|71.33|72.57|70.92
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|137.1645|137.5575|135.571|134.7076|134.36|133.255|133.555|133.79|133.19|132.8338|132.07|128.4972|129.0955|129.18|127.9295|127.95|128.9875|128.466|127.83|124.68|119.7425|120.0484|119.086|120.2|119.394|120.568|119.9544|120.01|118.785|119.775|119.4446|119.525|118.3577|118.0006|118.1385|118.5189|119.201|118.2361|117.6366|117.7085|117.5388|116.5289|114.9339|113.8253|114.3892|113.4205|114.61|114.9508|115.1121|113.1405|111.0533|108.0285|107.688|108.3149|109.1749|109.889|109.9875|109.136|110.3967|110.572|109.955|109.7792|109.5913|110.1431|110.3798|110.3704|108.9998|108.4698|108.5935|107.0594|107.1014|108.5865|107.1|106.1007|106.2|99.4699|98.7183|99.3004|97.1067|97.6225|94.7662|92.814|87.92|86.0689|83.8381|83.2181|80.3002|79.8873|79.2842|79.1166|78.5636|78.4701|77.6194|78.159|78.4225|79.7682|81.3542|81.6827|81.1936|79.4243|80.191|79.1946|78.4289|79.1919|78.6054|77.9036|78.1994|79.0172|79.3348|80.2323|80.5829|82.0189|78.7999|76.7175|74.0819|73.8127|73.8356|74.8|75.7049|73.8266|72.955|74.0061|72.2116|71.9549|71.2209|71.4391|72.19|72.1503|72.15|71.3951|73.66|73.2024|72.0802|72.5981|75.231|73.789|74.653|74.398|74.6|72.783|72.895|72.617|71.914|72.163|72.494|72.548|71.841|71.79|73.154|73.26|71.208|75.24|74|73.385|70.474|70.271|67|61.045|60.97|60.752|61.808|62.47|63.49|64.302|65.77|66.26|65.876|66.72|65.329|67.31|68.595|68.715|69.809|70.13|70.267|70.772|71.049|71.095|69.9|69.81|73.002|71.079|72.45|72.806|72.54|72.7|71.649|73.78|73.634|72.399|72.68|74.129|72.86|70.74|70.85|73.35|73.16|71.37|73.098|71.825|71.24|71.703|71.65|71.939|72.276|69.74|71.97|72.29|70.8|70.79|70.83|70.8|70.83|68.65|69.077|70.035|66.94|74.67|76.09|77.808|74.97|78.328|76.67|76.76|79.645|78.46|78.54|76.911|77.078|78.78|77.089|78.15|78.05|78.94|77.203|77.546|77.413|76.865|76.326|74.862|74.932|74.326|73.352|73.34|75.626|77.269|77.084|73.13|75.27|71.33|72.57|70.92
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.7|15.69|15.68|15.7|15.68|15.66|15.685|15.69|15.71|15.71|15.74|15.64|15.69|15.76|15.87|15.99|16.14|15.89|15.75|15.74|15.6|15.8|16.04|16.1|16.15|16.27|16.56|16.58|16.7|16.75|17.18|17.32|17.54|17.65|17.91|17.92|17.92|17.89|17.89|17.88|17.89|17.9|17.68|17.64|17.61|17.66|17.7|17.6825|17.65|17.65|17.6313|17.9|18.12|18.12|18.05|18.15|15.8|18.875|18.025|17.775|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|7.83|7.83|7.83|7.83|8.0301|7.83|7.83|7.83|7.6301|7.6301|7.6301|7.6301|7.6301|7.5901|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1504|7.0075|6.9675|6.9606|6.9616|6.9486|6.8874|6.8892|6.8916|6.9857|7.0009|7.0194|6.9837|6.9345|6.8031|6.7397|6.7154|6.3587|6.1125|6.1137|6.093|6.1038|6.0712|6.0592|6.04|6.0445|6.0413|6.0275|6.027|6.025|6.001|5.968|5.964|5.951|5.95|5.966|5.939|5.946|5.956|5.8875|5.909|5.803|5.789|5.7735|5.691|5.706|5.6951|5.694|5.661|5.5585|5.506|5.489|5.4702|5.4885|5.4763|5.473|5.504|5.527|5.548|5.5935|5.619|5.6362|5.624|5.6135|5.5725|5.515|5.5122|5.5738|5.453|5.372|5.3045|5.3438|5.355|5.3673|5.4575|5.495|5.5563|5.5224|5.5265|5.51|5.585|5.6625|5.653|5.6947|5.695|5.6768|5.7025|5.6982|5.7025|5.704|5.7188|5.726|5.7375|5.7462|5.7373|5.7508|5.7625|5.7512|5.7442|5.7325|5.7338|5.7408|5.7637|5.7613|5.759|5.7748|5.7747|5.79|5.7975|5.795|5.7975|5.7503|5.8112|6.1182|6.235|6.215|6.24|6.215|6.215|6.1814|6.16|6.145|6.1426|6.1799|6.1545|6.165|6.16|6.1376|6.11|6.15|6.13|6.025|5.9851|5.965|5.755|5.6025|5.395|4.625|4.65|4.5925|4.6575|4.644|4.645|4.6102|4.675|4.645|4.6421|4.6375|4.625|4.5925|4.28|4.261|4.2755|4.2722|3.9423|3.891|3.8755|3.861|3.8703|3.87|3.8625|3.825|3.8
00028|2123|/currencies/usd-etb|CURRENCY:ETB|47.4389|46.3509|45.6814|44.3908|43.8581|43.5552|42.1025|41.5346|40.3518|39.4845|39.3572|38.2584|38.006|36.9153|36.6318|35.2243|35.2106|34.25|33|33.1253|32.03|32.03|31.9775|30.7689|29.5774|29.49|29.2981|28.8554|28.8554|28.8554|28.7587|28.6278|28.4711|28.3342|28.1723|28.0313|27.8821|27.7274|27.6323|27.5131|27.5261|27.5205|27.5177|27.3745|27.4134|27.4106|27.3345|27.3015|27.35|23.4975|23.3915|23.307|23.2235|23.2225|22.9705|22.855|22.745|22.61|22.516|22.3735|22.375|22.119|22.13|21.9805|21.9|21.7415|21.5455|21.465|21.344|21.2595|21.183|21.091|21.0105|20.922|20.8415|20.757|20.669|20.5805|20.511|20.431|20.3505|20.2685|20.2025|20.123|20.0545|19.9725|19.874|19.7775|19.75|19.5625|19.157|19.3845|19.265|19.14|19.154|19.078|19.0035|18.92|18.8635|18.8015|18.736|18.666|18.5855|18.501|18.422|18.35|18.275|18.2015|18.125|18.053|17.9965|17.9275|17.819|17.691|17.5625|17.5015|17.336|17.278|17.208|17.17|17.125|17.081|17.029|16.962|16.905|16.795|16.777|16.721|16.655|16.601|16.548|16.488|16.436|16.4047|16.3739|13.6069|13.5611|13.5203|13.476|13.4281|13.3797|13.3317|12.6951|12.6495|12.5903|12.5602|12.5312|12.5|11.36|11.295|11.235|11.2|11.11|10.895|9.95|9.95|9.725|9.775|9.775|9.775|9.69|9.64|9.564|9.5277|9.46|9.3|9.23|9.15|9.04|9.04|9.04|9.0351|9.03|9.0285|8.9533|8.8609|8.8434|8.8407|8.8036|8.7546|8.7063|8.7041|8.7017|8.6994|8.45|8.6944|8.6922|8.6896|8.45|8.6855|8.6833|8.6802|8.6784|8.6762|8.45|8.6712|8.6682|8.415|8.6634|8.475|8.6586|8.6564|8.6539|8.4|8.6493|8.6464|8.4|8.45|8.6389|8.6363|8.6331|8.3|8.53|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.51|8.5|8.3|8.49|8.3||8.3|8.3|8.4833|8.4833|8.463|8.3|8.3|8.3|8.46|8.36|8.36|8.36|8.38|8.45|8.42|8.432|8.416|8.397|8.25|8.33|8.3195|8.297|8.268|8.25|8.242|8.225
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8654|0.8634|0.8468|0.8429|0.8432|0.8178|0.8311|0.8525|0.8278|0.8238|0.8176|0.8383|0.8577|0.8533|0.8378|0.8486|0.8903|0.9011|0.9128|0.9065|0.9089|0.9015|0.8918|0.9079|0.8967|0.9174|0.91|0.9029|0.8795|0.8954|0.8916|0.8914|0.8785|0.8737|0.8722|0.8838|0.8841|0.8615|0.8623|0.8554|0.8583|0.8553|0.828|0.8115|0.82|0.8055|0.8332|0.84|0.8587|0.8462|0.8396|0.8444|0.8756|0.8894|0.9168|0.938|0.9456|0.9262|0.9496|0.9445|0.9107|0.89|0.8963|0.8947|0.9005|0.8983|0.8737|0.8787|0.9198|0.9231|0.9208|0.9463|0.9068|0.8947|0.892|0.9116|0.8976|0.9102|0.891|0.9315|0.8939|0.8862|0.8266|0.803|0.7988|0.7917|0.7612|0.7468|0.7304|0.7334|0.7211|0.7262|0.7254|0.7412|0.7275|0.7358|0.7362|0.7393|0.7556|0.7517|0.7686|0.7736|0.7594|0.7806|0.7655|0.7365|0.7581|0.7704|0.7717|0.7784|0.7947|0.8132|0.789|0.8091|0.7552|0.7533|0.7504|0.7643|0.7727|0.7441|0.7215|0.7497|0.6954|0.6964|0.6896|0.6945|0.6744|0.7055|0.7244|0.7305|0.7491|0.7699|0.7161|0.7336|0.7881|0.7655|0.8173|0.8127|0.7498|0.7403|0.7338|0.7212|0.698|0.6663|0.6797|0.6833|0.6978|0.7008|0.7127|0.7079|0.7561|0.7549|0.792|0.783|0.7159|0.7866|0.7844|0.7079|0.6801|0.641|0.6346|0.6426|0.6404|0.6344|0.658|0.6729|0.6855|0.6831|0.6905|0.7003|0.7336|0.7311|0.7383|0.7433|0.733|0.7476|0.7557|0.7673|0.7576|0.7551|0.7835|0.7885|0.7809|0.7833|0.7819|0.7803|0.792|0.8251|0.8386|0.8227|0.8441|0.8482|0.8338|0.8317|0.8104|0.8247|0.8264|0.8125|0.7774|0.7714|0.756|0.7672|0.7378|0.7526|0.7808|0.8041|0.8208|0.8284|0.8204|0.8203|0.8335|0.8118|0.8003|0.8016|0.7939|0.8347|0.8633|0.8574|0.91|0.8902|0.8676|0.8535|0.8941|0.9153|0.9278|0.9269|0.9528|1.0053|1.0092|1.0131|1.018|1.0233|1.0085|1.0718|1.1104|1.1469|1.1502|1.1641|1.1241|1.1159|1.11|1.0977|1.0984|1.141|1.1752|1.1834|1.1246|1.1434|1.0823|1.0669|1.0608|1.1456
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7308|0.7423|0.7271|0.7194|0.7231|0.7036|0.7232|0.7256|0.7174|0.7292|0.7314|0.7505|0.7724|0.7741|0.7481|0.7637|0.8064|0.8105|0.7937|0.8045|0.7813|0.7566|0.7541|0.7742|0.7728|0.8137|0.8231|0.8227|0.7877|0.7919|0.7673|0.767|0.754|0.7628|0.7836|0.7832|0.7833|0.7674|0.771|0.7617|0.7587|0.7519|0.7267|0.7127|0.7267|0.7046|0.74|0.7394|0.7529|0.7469|0.7734|0.7567|0.7683|0.7758|0.7721|0.7974|0.8077|0.7948|0.8101|0.7997|0.8167|0.7725|0.761|0.7555|0.7513|0.6908|0.6844|0.6963|0.7185|0.7023|0.6786|0.6642|0.6473|0.661|0.6518|0.6398|0.6365|0.6539|0.6514|0.6749|0.6476|0.6629|0.642|0.639|0.6259|0.6168|0.6026|0.5921|0.5846|0.5964|0.5927|0.6002|0.5972|0.608|0.604|0.6111|0.6233|0.6179|0.6446|0.6575|0.6579|0.658|0.6438|0.6579|0.6593|0.6308|0.6159|0.6245|0.6199|0.6192|0.6298|0.638|0.637|0.649|0.6159|0.6222|0.6282|0.6346|0.645|0.6369|0.6218|0.642|0.6156|0.6098|0.6231|0.6078|0.5984|0.6235|0.615|0.6243|0.6421|0.6425|0.6232|0.6365|0.6512|0.6358|0.6691|0.688|0.6529|0.6586|0.6596|0.627|0.6189|0.6081|0.6092|0.6248|0.6143|0.5982|0.6073|0.6182|0.6764|0.6977|0.6997|0.691|0.6842|0.6508|0.6218|0.5606|0.5517|0.5041|0.5016|0.5058|0.5031|0.5042|0.5027|0.5031|0.5033|0.4866|0.4805|0.4884|0.4957|0.4926|0.4978|0.5049|0.5|0.5077|0.5092|0.5089|0.5104|0.5085|0.5243|0.5333|0.525|0.5353|0.5412|0.5344|0.5482|0.5756|0.5702|0.5621|0.5809|0.5782|0.5649|0.5675|0.5544|0.5692|0.5583|0.5502|0.5244|0.529|0.5204|0.531|0.5208|0.5236|0.5437|0.5518|0.5548|0.5487|0.5495|0.5456|0.562|0.5418|0.5351|0.5484|0.5605|0.5811|0.5897|0.6017|0.6333|0.6208|0.6038|0.615|0.6252|0.6318|0.6357|0.6066|0.6206|0.6423|0.6389|0.6377|0.6452|0.6395|0.6525|0.6861|0.6857|0.7012|0.7058|0.7084|0.6878|0.7021|0.6874|0.6791|0.688|0.7015|0.7062|0.7048|0.6975|0.7067|0.692|0.6831|0.6682|0.7007
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.152|3.1095|3.1075|3.1075|3.1625|3.2575|3.4578|3.4175|3.3275|3.3063|3.284|3.3328|3.2402|3.1775|3.0805|3.0894|3.074|3.1866|3.218|3.298|2.7875|2.893|2.86|2.968|2.965|2.98|2.95|2.9675|2.84|2.783|2.705|2.69|2.68|2.655|2.675|2.69|2.705|2.612|2.572|2.45|2.448|2.477|2.45|2.405|2.468|2.495|2.5922|2.708|2.61|2.4775|2.445|2.404|2.402|2.41|2.4475|2.4075|2.5275|2.695|2.6643|2.555|2.395|2.337|2.295|2.3593|2.33|2.138|2.2315|2.295|2.46|2.4675|2.4|2.3975|2.3873|2.38|2.367|2.2823|2.257|2.3015|2.325|2.2445|2.145|2.0277|1.8827|1.8348|1.7502|1.7491|1.7313|1.7219|1.7606|1.7699|1.7661|1.7429|1.7397|1.782|1.735|1.6951|1.6715|1.6631|1.6601|1.6552|1.6508|1.6423|1.6511|1.657|1.6542|1.6551|1.6578|1.6598|1.6588|1.6589|1.655|1.6512|1.639|1.6269|1.6327|1.6403|1.6637|1.6643|1.6541|1.649|1.6445|1.658|1.645|1.635|1.6537|1.6562|1.6329|1.68|1.7306|1.8004|1.773|1.7573|1.776|1.7951|1.8257|1.825|1.8317|1.7961|1.767|1.7515|1.7206|1.733|1.6974|1.6701|1.6759|1.6725|1.6851|1.6752|1.6492|1.6329|1.6494|1.6685|1.6785|1.672|1.6685|1.647|1.4264|1.3998|1.4048|1.4103|1.4083|1.4174|1.4425|1.4652|1.466|1.5459|1.5861|1.593|1.621|1.6206|1.6583|1.6611|1.6666|1.6679|1.6783|1.6877|1.697|1.7119|1.7169|1.7149|1.7279|1.7371|1.736|1.7429|1.7633|1.7723|1.7951|1.8146|1.8225|1.8282|1.8086|1.7813|1.7805|1.7963|1.7935|1.7881|1.8066|1.8114|1.8256|1.8236|1.8347|1.8332|1.8171|1.8224|1.7993|1.8255|1.825|1.768|1.887|1.918|1.916|1.97|2.0045|2.028|2.109|2.1225|2.195|2.104|2.121|2.112|2.13|2.12|2.1485|2.139|2.121|2.172|2.184|2.17|2.1725|2.164|2.1815|2.17|2.2325|2.2325|2.2325|2.2325|2.215|2.2095|2.2055|2.0975|2.1435|2.086|2.064|2.063|2.065|2.05|2.0545|||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|6.1|6.01|6.04|5.98|5.89|5.78|5.78|5.78|5.75|5.825|5.88|5.86|5.855|5.835|5.78|5.775|5.785|5.785|5.74|5.725|5.4|5.5|5.66|5.585|5.445|5.365|5.445|5.3987|5.4|5.31|5.2|5.52|5.215|4.9513|4.876|4.905|4.855|4.805|4.815|4.74|4.78|4.7273|4.5|4.4167|4.4825|4.5525|4.5378|4.55|4.3875|4.43|4.43|4.4175|4.4175|4.325|4.15|4.35|4.695|4.28|4.3038|4.2|3.975|4|3.9559|3.9645|3.95|3.884|3.83|3.84|3.965|3.965|3.81|3.83|3.805|3.795|3.9|3.82|4.34|4.02|3.85|3.83|3.5|3.282|3.19|3.203|3.22|3.29|3.845|3.45|3.305|2.995|2.835|2.72|2.55|2.38|2.32|2.265|2.21|2.18|2.155|2.08|2.04|1.9975|1.9745|1.94|1.908|1.908|1.9065|1.9036|1.8906|1.915|1.9333|1.955|1.9355|1.8931|1.8548|1.7979|1.6974|1.6771|1.637|1.654|1.5945|1.5854|1.526|1.508|1.512|1.504|1.5065|1.509|1.511|1.5625|1.484|1.4465|1.4315|1.417|1.4385|1.4412|1.4412|1.43|1.4125|1.4225|1.4263|1.4312|1.4323|1.4527|1.4318|1.4483|1.4612|1.498|1.494|1.474|1.425|1.4118|1.3965|1.3425|1.2697|1.2183|1.1727|1.1585|1.1605|1.14|1.0901|1.0275|0.9815|0.978|0.962|0.9775|0.9725|0.971|0.959|0.94|0.933|0.926|0.924|0.9255|0.9264|0.9252|0.9247|0.9275|0.916|0.9211|0.9193|0.9221|0.92|0.915|0.9195|0.911|0.9125|0.91|0.9155|0.909|0.9075|0.905|0.905|0.8975|0.8975|0.895|0.894|0.8925|0.8925|0.8925|0.8925|0.8915|0.89|0.89|0.892|0.89|0.891|0.89|0.8931|0.89|0.8901|0.875|0.8725|0.87|0.855|0.855|0.8724|0.8425|0.845|0.85|0.84|0.86|0.86|0.852|0.8275|0.82|0.8275|0.8256|0.83|0.817|0.8037|0.805|0.798|0.7818|0.791|0.785|0.76|0.745|0.715|0.706|0.715|0.7|0.695|0.7085|0.69|0.7035|0.75|0.7032|0.69|0.6907|0.6787|0.665
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.74|7.739|7.7375|7.7495|7.75|7.7225|7.7195|7.7125|7.7105|7.7835|7.795|7.815|7.7965|7.7825|7.72|7.7105|7.7|7.6905|7.7175|7.7|7.6795|7.6655|7.705|7.7045|7.7115|7.7365|7.6815|7.68|7.7095|7.7245|7.66|7.6825|7.71|7.7715|7.7275|7.7025|7.725|7.695|7.59|7.5|7.4975|7.4875|7.4125|7.4005|7.3785|7.3575|7.3455|7.3395|7.3435|7.3455|7.2925|7.2835|7.3365|7.3505|7.3395|7.3405|7.3705|7.4755|7.5235|7.51|7.5165|7.5225|7.5545|7.5625|7.6385|7.6275|7.7405|7.7115|7.6845|7.6785|7.6335|7.6135|7.6645|7.6775|7.6815|7.6505|7.6265|7.6685|7.7585|7.6475|7.6275|7.6565|7.5985|7.6485|7.6105|7.6725|7.7865|7.8175|7.7805|7.7865|7.7265|7.7295|7.7455|7.8125|7.8425|7.9025|7.9405|7.9355|7.9645|7.8455|7.8345|7.7955|7.7855|7.7785|7.8355|7.8295|7.9035|7.8925|7.8375|7.955|7.9365|7.8365|7.8475|7.8045|7.7845|7.733|7.792|7.72|7.811|7.867|7.836|7.869|7.821|7.785|7.77|7.796|7.575|7.688|7.78|7.876|8.014|7.986|8.043|8.135|8.0675|8.0195|8.0325|8.0025|8.0245|7.9875|8.1615|8.3155|8.3335|8.2915|8.2865|8.3215|8.2365|8.1415|8.1165|8.1065|8.1115|8.0865|7.9965|7.9365|7.7465|7.6515|7.57|7.575|7.435|7.43|7.41|7.515|7.42|7.465|7.585|7.67|7.77|7.63|7.665|7.667|7.745|7.665|7.67|7.705|7.665|7.645|7.685|7.71|7.72|7.62|7.63|7.567|7.602|7.59|7.565|7.595|7.567|7.57|7.59|7.615|7.59|7.58|7.61|7.6|7.68|7.565|7.562|7.597|7.595|7.57|7.565|7.66|7.735|7.73|7.73|7.77|7.895|7.91||7.955||7.975|8.08|||||||||7.92|7.905|7.855|7.9|7.84|7.88|7.68|7.565|7.65|7.73|7.79|7.8|7.89|7.85|7.79|7.83|7.94|8|8.01|8.05|8.15|7.98|7.9|7.81|7.79|7.76|7.79|7.7|7.67|7.78|7.68
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7806|7.786|7.7773|7.7726|7.7652|7.761|7.767|7.7741|7.7566|7.753|7.7526|7.7513|7.7526|7.7501|7.7502|7.7505|7.7505|7.751|7.7515|7.7515|7.7934|7.765|7.7904|7.8278|7.8372|7.8383|7.8431|7.828|7.8127|7.8397|7.8446|7.8499|7.8498|7.8467|7.8313|7.8242|7.8411|7.8281|7.8491|7.8491|7.8463|7.8434|7.8485|7.8486|7.826|7.8231|7.8128|7.8098|7.8014|7.8112|7.8259|7.8102|7.8067|7.7921|7.7783|7.7715|7.7624|7.759|7.7552|7.7565|7.7552|7.7558|7.7571|7.7577|7.7592|7.7714|7.7573|7.7569|7.7771|7.7826|7.7508|7.7532|7.7501|7.7501|7.75|7.7512|7.7516|7.7527|7.7505|7.7524|7.7545|7.7525|7.754|7.7547|7.7552|7.7649|7.7503|7.7501|7.7505|7.7525|7.7527|7.7566|7.7605|7.7635|7.754|7.7527|7.7533|7.7561|7.755|7.7558|7.7565|7.7634|7.7601|7.7625|7.7551|7.7553|7.7502|7.7504|7.7501|7.754|7.7559|7.7544|7.7573|7.7627|7.7583|7.7626|7.7559|7.7547|7.7665|7.7674|7.7683|7.788|7.7855|7.7934|7.7822|7.777|7.7658|7.779|7.7874|7.7972|7.7733|7.766|7.7534|7.76|7.7799|7.7667|7.7885|7.7865|7.7651|7.7646|7.7625|7.7657|7.7549|7.7501|7.7499|7.7497|7.7509|7.7496|7.7497|7.7515|7.75|7.75|7.755|7.7543|7.75|7.7505|7.7511|7.7665|7.8051|7.8033|7.7979|7.8047|7.7934|7.7832|7.781|7.7966|7.7995|7.7859|7.7502|7.7725|7.797|7.826|7.8172|7.8073|7.8221|7.8134|7.8129|7.8088|7.778|7.7773|7.7765|7.7902|7.7764|7.7701|7.766|7.7581|7.7528|7.7583|7.7581|7.7566|7.7509|7.7539|7.7515|7.7572|7.7711|7.7725|7.7711|7.7805|7.7948|7.7991|7.7984|7.7993|7.7743|7.7746|7.7829|7.7966|7.7996|7.7973|7.7994|7.7915|7.7987|7.7922|7.7815|7.776|7.7632|7.7658|7.7652|7.72|7.7992|7.7993|7.7983|7.7981|7.799|7.7993|7.799|7.7996|7.7986|7.7983|7.7991|7.7992|7.7996|7.7998|7.7991|7.7992|7.7989|7.7977|7.799|7.7992|7.7975|7.7962|7.7993|7.7995|7.7996|7.7991|7.799|7.7993|7.7988|7.7988|7.7991|7.799|7.799|7.7988
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.114|24.091|23.876|23.726|23.889|24.047|24.021|24.048|24.092|24.103|24.124|24.226|24.338|24.6246|24.546|24.663|24.7577|24.856|24.81|24.769|24.727|24.671|24.6211|24.67|24.658|24.643|24.571|24.4822|24.538|24.506|24.4482|24.445|24.4398|24.3939|24.3826|24.3775|24.0697|24.0403|24.0558|23.945|23.9484|23.8773|23.6942|23.66|23.658|23.6601|23.589|23.595|23.515|23.401|23.4|23.44|23.4972|23.495|23.42|23.54|23.53|23.673|23.22|23.05|23.095|22.81|22.88|22.88|22.75|22.67|22.58|22.6|22.61|22.4|22.13|21.68|21.93|21.81|21.68|21.82|21.77|21.88|21.9|21.76|21.485|21.087|21.39|21.2385|21.3475|21.05|21.06|21.935|20.964|20.795|20.02|19.221|19.539|19.9955|20.265|20.545|20.5125|20.433|20.418|20.3195|20.3695|20.2545|19.148|19.6|19.975|19.9115|19.851|19.8005|19.777|19.747|19.592|19.4735|18.9285|20.9605|19.056|19.04|19.044|19.0455|18.9255|18.9145|18.958|18.9125|18.837|18.81|18.88|18.8975|18.966|18.8905|18.892|18.8945|18.8855|18.9095|18.7735|18.889|18.896|18.8415|18.491|18.481|18.539|18.515|18.792|19.0255|18.8865|18.903|18.9915|18.9005|18.543|18.547|18.536|18.503|18.523||19.0226||19.13|18.895|18.9975|18.9925|19.0375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.49|6.4668|6.3447|6.3172|6.3187|6.1409|6.279|6.4545|6.2702|6.2385|6.1789|6.3336|6.502|6.451|6.3054|6.3554|6.7347|6.8375|6.9156|6.9161|6.7757|6.7105|6.639|6.7509|6.6845|6.7986|6.7369|6.6666|6.5059|6.6448|6.6094|6.6175|6.5265|6.4843|6.4591|6.5297|6.5722|6.3973|6.4134|6.3316|6.3222|6.3182|6.1344|6.0297|6.1096|5.9842|6.1929|6.3459|6.4584|6.3401|6.2264|6.2578|6.4915|6.5963|6.8422|6.9808|7.03|6.9203|7.1753|7.1199|6.8356|6.6852|6.7015|6.6978|6.7782|6.7309|6.5672|6.6077|7.0132|7.0724|7.0352|7.2234|6.8928|6.8425|6.7379|6.9114|6.8152|6.8863|6.7452|7.1247|6.8453|6.8128|6.3297|6.1543|6.1051|6.0491|5.8031|5.7032|5.5332|5.5498|5.4862|5.5519|5.5329|5.6729|5.5445|5.6175|5.6097|5.6247|5.7177|5.6459|5.7259|5.7973|5.756|5.912|5.8128|5.591|5.7238|5.7892|5.7883|5.7639|5.9472|6.0893|5.931|6.1186|5.6617|5.6593|5.6556|5.7903|5.8067|5.5766|5.4052|5.6018|5.187|5.1894|5.09|5.1723|4.9491|5.2036|5.3788|5.3977|5.5258|5.7014|5.2611|5.3514|5.7408|5.542|5.8811|5.9028|5.4444|5.3779|5.3441|5.2726|5.1143|4.8741|4.9118|4.9748|5.141|5.1551|5.1802|5.2012|5.611|5.6428|5.8258|5.773|5.2844|5.6117|5.6227|5.0328|4.8665|4.6397|4.6311|4.593|4.6551|4.6501|4.6102|4.7873|4.864|5.025|5.0021|5.071|5.0946|5.3664|5.3451|5.3869|5.4344|5.3921|5.5225|5.5489|5.6504|5.57|5.5514|5.7604|5.8271|5.7114|5.6737|5.66|5.659|5.7724|6.0524|6.1211|6.0266|6.225|6.26|6.1399|6.1662|6.0209|6.015|6.0458|5.9479|5.7173|5.7159|5.6516|5.7778|5.629|5.6772|5.8406|6.0865|6.0714|6.1387|6.0273|6.0356|6.235|6.0748|6.0665|6.1472|6.0823|6.3978|6.5427|6.4775|6.7966|6.711|6.5289|6.4083|6.746|7.0262|7.0838|7.0556|7.0457|7.4688|7.5606|7.439|7.4878|7.5705|7.3879|7.8846|8.19|8.4776|8.5312|8.7832|8.2398|8.2968|8.1874|8.269|8.2692|8.2123|8.6258|8.6356|8.429|8.7095|8.3711|8.2918|8.0765
00037|91|/currencies/usd-huf|CURRENCY:HUF|311.7|310.47|295.585|302|296.34|284.19|299.59|308.67|300.18|294.22|296.955|300.665|314.62|310.165|297.785|292.11|315.55|312.23|322.12|327.26|306.68|303.97|295.26|303.83|294.665|307.23|301.41|294.455|284.16|290.97|288.79|286.03|277.75|275.94|279.995|285.75|286.99|278.81|281.52|274.35|282.04|273.41|259.61|253.72|257.37|249.64|259.02|263.06|267.37|263.94|256.82|256.87|270.67|274.16|287.69|289.7|291.4|287.09|294.02|295.4|280.82|274.47|277.5|278.87|284.205|281.72|272.34|275.87|285.12|287.38|290.545|294.23|281.82|280.39|279.57|280.38|282.75|281.51|270.555|279.95|271|275.13|261.67|246.1|246.42|246.05|239.91|234.31|226.18|221.7|221.44|223.19|225.04|231.85|216.26|221.75|217.61|219.93|227.74|224.995|226.635|228.055|227.38|237.27|226.39|215.3|220.845|216.45|218.73|221.48|226.22|228.925|226.1|243.485|216.485|223.07|216.8|224.74|243.18|225.49|219.79|219.93|188.48|187.33|183.15|184.92|178.13|187.32|196.16|199.43|208.04|216.46|194.31|202.67|225.75|216.99|233.25|223.72|200.94|196.5|197.74|195.12|188.19|183.53|186.43|184.28|190.09|186.29|194.31|200.31|217.71|232.27|237.9|232.81|188.53|204.66|200.96|171.56|161.03|150.16|149.38|154.69|161.4|164.99|173.6|173.27|172.84|172.67|172.92|174.88|186.15|184.49|181.99|185.79|181.51|185.21|192.29|195.56|190.12|193.6|204.17|215.04|216.17|212.94|221.1|205.02|208.49|217.53|212.1|207.16|212.93|214.69|208.65|207.19|197.76|201.99|204.1|206.24|195.83|190.45|182.73|188.13|180.95|184.51|191.6|198.07|204|204.04|205.58|205.75|208.76|201.55|205.37|210.94|208.54|219|224.45|218.38|234.33|234.35|230.9|212.51|219.65|226.4|225.51|225.6|224.58|238.69|243.42|246.38|250.46|250.75|246.6|259.38|269.73|279.1|282.13|282.62|274.73|280.55|282.99|281.66|278.12|282.39|286.05|300.08|300.37|304.98|288.2|282.96|281.21|303.45
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14185|14310|14265|14465|14510|14265|14450|14530|14250|14035|13910|14117.5|14650|14810|14535|14605|14245|14630|14960|16325|14355|13665|13872.5|14105|14050|14177.5|14185.5|14060|14082.5|14205|14205|14225|14098.5|13945|14445|14265|15202.5|14895|14740|14435|14255|13870|13917.5|13745|13790|13390|13540|13535|13585|13480|13342.5|13317.5|13315|13312.5|13330|13322.5|13362.5|13350|13485|13585|13032.5|13035|13275|13090|13180|13662.5|13210|13200|13350|13760|13825|13837.5|13675|14640|14070|13507.5|13350|13210|12985|13070|12975|12710|12425|12235|12117.5|12172.5|11710|11595|11845|11725|11545|11275|11615|12240|12225|11955|11305|11625|10922.5|10280|9930|9810|9725|9720|9669.5|9697.5|9660|9591.5|9625|9590|9562.5|9465|9385|9345|9192.5|9170|9050|9005|9100|9070|8860|8800|8530|8488|8573|8535|8540|8698|8805|9030|8980|9035|8925|8918|9040|8945|9080|9205|9030|9085.5|9305|9360|9396|9480|9670|9610|10105|9905|10225|10242.5|10590|11560|12015|11655|10960|12150|10775|9530|9155|9090|9225|9310|9230|9205|9080|9235|9387.5|9375.5|9090|9112.5|9392|9235|9015|8835|9085|9115|9145|9073.5|8980|9157.5|9090|9220|9105|9082|9190|9286|8790|9085|9165|9375.5|9830|10040|10130|10457.5|10410|9925|9770|9518|9550|9502|9267|9172.5|9325|9012.5|9090|9127.5|9352.5|9137.5|9380|9300|8707.5|8643|8452.5|8450|8461.5|8537.5|8505|8376.5|8490|8495|8275|8340|8680|8899.5|8884.5|8870.5|8965|8985|9235.5|8992|8854|9050|8709.5|8675|9337.5|9795|10165|10315|10360|10450|10515|9650|8762.5|9482.5|11350|10985|11425|10400|9812.5|9455|9685|9550
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.16|3.2247|3.2051|3.2288|3.2596|3.2482|3.2449|3.342|3.3123|3.279|3.2134|3.3059|3.408|3.4223|3.3526|3.4028|3.4641|3.5087|3.486|3.5457|3.4706|3.4484|3.4561|3.4729|3.523|3.4758|3.5308|3.5123|3.5666|3.6247|3.6011|3.63|3.6243|3.635|3.7375|3.7169|3.7184|3.6377|3.6093|3.6704|3.6608|3.562|3.5965|3.4956|3.4768|3.4189|3.4703|3.4958|3.5206|3.5331|3.5813|3.5587|3.4895|3.5376|3.6189|3.6302|3.6443|3.7689|3.8555|3.8324|3.837|3.76|3.7755|3.8152|3.8567|3.853|3.737|3.756|3.9042|3.9615|3.8946|3.8745|3.8625|3.9236|3.9255|3.7761|3.7717|3.871|3.8645|3.9777|3.987|3.938|3.8965|3.8921|3.7921|3.682|3.579|3.4286|3.4318|3.471|3.4611|3.4839|3.493|3.5162|3.4695|3.5201|3.526|3.525|3.628|3.5653|3.6322|3.688|3.5863|3.646|3.7158|3.7099|3.7316|3.821|3.8837|3.915|4.0159|3.984|3.904|3.9042|3.7613|3.7333|3.7781|3.7393|3.8096|3.754|3.615|3.719|3.556|3.4205|3.394|3.424|3.3784|3.473|3.622|3.712|3.539|3.6759|3.6282|3.6392|3.811|3.782|3.889|3.881|3.734|3.6915|3.754|3.7195|3.7872|3.7905|3.7795|3.7695|3.794|3.771|3.937|3.916|4.1762|4.221|4.193|4.064|3.782|3.979|3.704|3.464|3.5915|3.506|3.343|3.2221|3.4227|3.524|3.667|3.5987|3.8567|3.833|3.953|4.0033|4.126|4.323|4.255|4.065|4.029|4.157|4.216|4.2495|4.213|4.2407|4.2745|4.3015|4.373|4.3855|4.4347|4.513|4.481|4.6684|4.7019|4.667|4.6037|4.659|4.643|4.601|4.5333|4.526|4.58|4.4088|4.372|4.362|4.341|4.3835|4.3307|4.364|4.454|4.4835|4.5215|4.516|4.501|4.556|4.599|4.527|4.488|4.4969|4.395|4.441|4.497|4.45|4.455|4.45|4.325|4.385|4.552|4.694|4.833|4.823|4.767|4.643|4.778|4.885|4.6742|4.675|4.7635|4.908|4.8965|4.78|4.675|4.5895|4.412|4.2498|4.283|4.363|4.26|4.2095|4.1695|4.1355|4.135|4.2095|4.1115|4.14|4.046|4.0995
00040|160|/currencies/usd-inr|CURRENCY:INR|74.96|74.185|72.9915|74.3675|74.374|72.508|74.279|73.169|73.585|72.918|73.1|74.025|74.567|73.595|73.215|74.918|75.525|75.47|75.319|75.32|72.5275|71.525|71.365|71.785|70.975|70.6595|71.455|69.2575|68.9615|69.607|69.5805|69.3425|70.826|71.105|69.635|69.875|73.855|72.605|70.79|68.555|68.49|67.455|66.455|65.12|65.205|63.645|63.855|64.5|64.705|65.595|63.925|64.105|64.655|64.4875|64.285|64.805|66.72|67.655|67.9548|68.595|66.6854|66.5555|66.9615|66.72|67.5087|67.207|66.4255|66.355|68.2058|67.8776|66.2093|66.4623|65.4128|65.5238|66.398|63.996|63.6093|63.733|63.5306|62.2915|61.7125|62.0045|63.175|62.06|61.505|61.83|60.52|60.745|60.085|59.11|60.27|59.935|61.955|62.705|61.8255|62.355|61.505|62.555|66.105|60.755|59.465|56.51|53.805|54.27|54.37|53.22|55|54.36|53.805|52.83|55.5275|55.655|55.49|56.085|52.735|51.4775|49.005|49.5|53.255|52.09|48.59|48.96|45.74|44.1|44.65|45|44.21|44.48|45.26|45.9|44.61|45.88|44.27|44.53|47.03|46.325|46.345|46.305|44.205|44.925|46.105|46.175|46.63|46.35|47.005|47.725|48.665|47.71|48.025|47.09|49.72|50.685|50.83|48.675|48.7|49.39|49.125|46.705|43.615|42.38|42.813|42.22|40.59|39.95|39.79|39.19|39.41|39.475|39.17|39.565|40.64|40.17|40.61|40.325|41.165|43.155|44.07|44.08|44.13|44.575|44.91|45.8|46.37|46.48|45.83|46.21|44.895|44.47|44.22|43.925|45.115|45.845|45.03|43.9|44.015|43.405|43.44|43.69|43.63|43.68|43.665|43.665|43.425|44.54|45.36|45.915|46.275|46.435|45.965|45.425|44.44|43.3|45.24|45.245|45.625|45.755|45.28|45.76|45.86|46.14|46.345|47.05|47.375|47.48|47.69|47.75|48.052|48.317|48.34|48.39|48.52|48.69|48.92|49.05|48.97|48.78|48.71|48.51|48.3|47.96|48.01|47.91|47.145|47.15|47.04|46.99|46.89|46.67|46.69|46.43|46.7|46.87
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459|1460|1459|1459|1459|1459|1459|1459|1459|1460|1460|1193.8101|1190|1193.8101|1193.8101|1190|1193.8101|1190|1193.8101|1193.8101|1190|1190.4|1193.8101|1190|1190|1187.3|1187.2|1193.215|1187.4|1190|1193.215|1190|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1193.215|1185|1192.025|1192.025|1185|1191.05|1167|1167.1|1168|1168|1168|1197.92|1167|1167|1176|1182|1182|1161.2|1165|1163.7|1163.7|1169|1168.2|1170.4|1166.7|1171|1177.4|1176.9|1096|1109|1123|1132|1146|1157|1163|1166|1165|1164|1166|1165|1143|1161|1163|1164.05|1163|1165.2|1163.9|1163.2|1163|1164.55|1164|1163|1163.05|1161.8|1165.1|1164.8|1164|1163.05|1161.5|1164.275|1158|1161|1164|1164|1164|1163|1163|1163|1163|1163|1163|1163|1161.9|1161.9|1163|1163.4|1166.3|1167|1167|1166|1167.5|1166.05|1165|1165|1165|1175|1175|1175|1166.5|1165.4|1169.47|1169.05|1169.2|1171|1170.03|1168|1168|1170.1|1170|1165.9|1169|1153|1153.05|1153|1153|1153|1158|1158.05|1158.1|1158.05|1158|1150|1153|1167.5|1173.1|1174|1180.1|1182|1195.2|1193.2|1197.05|1200.2|1203.7|1207.9|1210.9|1213|1221.05|1228.9|1232|1236|1240.5|1250.38|1259.3|1269.3|1272.3|1280.3|1290|1323|1434.2|1469.2|1472.26|1476.26|1475.26|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.2|1464.27|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1455|1458|1433|1427|1432|1345|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||42105|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44090|42625|42155|42000|37743|37330|36952|36059|35265|34965|33834|33255|32745|32519|32447|32441|32425|32407|32364|32399|32090|31799|31389|31256|30959|30700|30480|30315|30265|30200|30185|30130|29951|29957|29957|29956|29630|29360|28890|28400|28045|27705|27502|27174|26846|26713|26674|26616|26354|25650|25586|25515|25502|24916|24895|24773|24802|24962|24925|24830|24789|6013.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12240|12325|12350|12316.5|12250.5|12259.5|12277.5|12309|12303|12253.5|11320|11204|10887.5|10862.5|10737|10567.5|10573|10648|10562.5|10481|10385|10356|10387|10349|10434|10443|10255|10005|10005|10005|10025|9920|9895|9890|9907.5|9900|9900|9905|9900|9944.5|9967|9950|9750|9872.5|9948|9705|9720|9901|10129|10060|9607.5|9648.5|9318|9261|9193|9185|9211.5|9105|9315|9242.5|9333|9333|9319|9310|9317.5|9270|9275|9256|9231|9245|9240|9231|9230|9229|9221|9220|9189|9172|9165|9155|9143|9135|9130|9117.5|9092|9070|9050|9015|9007|8997|8992|8965|8905|8881|8857|8856|8805|8793|8761|8761|8743|8707.5|8645|8578|8566|8482|8894|8374|8303|8361|8348|8335|8315|8235|8185|8140|8148|8144|8012|7976.5|7992|7988|7967|7951.5|7933|7927|7925|7925|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|129.795|130.46|126.005|123.735|123.715|120.715|125.195|126.765|127.245|128.585|127.68|133.145|140.935|138.4|137.48|135.79|138.32|136.08|145.43|141.665|126.76|123.065|121.12|121.39|123.835|123.96|126.04|121.975|124.62|123.94|121.62|122.68|119.22|120.215|116.125|123.21|121.725|110.875|107.71|105.545|105.45|104.425|101.17|98.595|101.44|100.535|103.525|103.16|105.49|106.07|104.54|103.105|101.875|98.945|106.125|113.41|107.215|115.165|113.19|112.53|112.6|113.895|116.42|118.595|123.18|124.91|122.4|123.395|130.09|130.665|130.06|132.88|128.225|127.635|129.295|134.335|132.165|134.165|131.01|137.315|133.31|133.585|127.54|123.63|122.42|120.89|117.02|115.17|112.545|113.2|111.85|112.795|112.39|116.02|115.34|119.455|120.505|120.355|119.73|118.91|123.935|122.6|116.235|123.685|124.71|126.705|127.975|125.785|127.165|124.195|121.97|120.6|124.825|130.65|125.17|126.32|125.34|123.41|122.42|118.68|114.58|118.79|113.27|114.98|114.14|114.52|110.88|114.15|115.92|115.57|114.69|116.84|111.01|113.03|120.845|119.86|128.055|128.325|127.435|127.665|128.135|127.915|125.525|122.475|125.415|123.385|125.615|126.065|127.575|122.175|127.755|123.675|114.345|114.475|121.215|142.365|120.545|105.86|83.215|79.23|78.96|74.31|74.78|75.81|66|64.83|62.79|61.3|59.69|61.58|63.65|61.15|62.18|61.57|64.03|65.73|66.17|68.29|71.01|68.19|67.63|70.07|69.11|72.66|75.98|71.82|74.09|71.58|65.14|62.37|62.99|63.07|60.83|61.05|62.51|64.72|64.97|64.78|63.27|60.57|60.63|61.9|61.57|64.92|68.87|70.56|71.95|71.52|72.49|71.51|73.62|71.82|69.31|69.34|70.94|74.57|76.5|76.45|79.94|77.82|76.17|72.19|74.91|76.69|77.61|77.16|80.74|85.89|87.05|86.06|88.09|85.29|86.74|91.58|93.38|99.98|100.26|103.41|102.92|106.84|104.53|101.28|98.6|99.8|103.97|104.78|96.59|92.16|86.2|85.55|84.48|87.08
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.19|146.575|151.305|154.5|151.365|148.98|153.265|145.595|150.72|148|142.45|146.555|146.39|141.57|148.3|147.37|139.06|143.77|143|134.8|137.325|139.31|131.175|135.39|138.75|135|135.5|135.605|130.485|135.67|133.74|125.02|129.75|133.49|127.45|127.31|128.51|134.25|136.58|133|129.6351|126.92|124.5174|125.71|127.0638|124.4385|124.395|125.155|126.995|130.99|128.14|126.6|129.305|129.93|129.755|129.22|128.765|128.335|129.29|129.26|128.3|127.29|126.9|126.46|125.92|124.09|121.86|121.36|120.26|120.79|119.64|119.25|119.31|118.35|117.13|116.82|116.35|114.2|114.2|114.47|114.58|115.12|115.56|114.12|112.94|112.32|112.27|112.31|112.18|111.54|110.87|109.23|108.76|107.7|106.91|105.72|102.63|104|102.68|101.28|100.98|100.48|98.48|98.53|97.45|94.98|93|91.85|90.98|90.18|88.83|89.03|88.5|88.03|87.48|86.3|86.25|85.95|85.75|85.55|85.65|85.55|85.25|85.15|85.48|84.85|84.65|84.7|85.18|85.23|84.65|84.7|85.43|84.5|85.05|84.65|84.95|85.33|87.93|87.95|88.93|88.75|89.18|88.35|87.13|88.25|88.05|88.05|87.98|88.1|87.98|88|87|87|80|79.1|75.72|73.21|72.04|71.48|71.55|71.45|70|70.5|70.4|70.81|71.01|70.6|70.83|70.59|69.82|69.09|68.3|68.1|67.71|67.35|67.25|67|67|66.55|66.32|65.8|65.48|65.93|65.39|65.39|65.17|65.04|62|64.64|64.22|63.99|63.9|63.11|62.15|62.15|61.41|61.11|61.09|61.07|60.87|61.3|61.22|61|61.34|61.23|61.28|61.2|61.02|60.54|60.31|60.1|60.4|60.3|60.14|59.8|59.95|59.82|59|58.5|58.52|58.7|58.4|56.3|56|53.25|51.85|49.85|49.65|49|48.8|48.7|48.4|48.25|48.15|47.8|47.55|47.4|47.3|47.05|47.05|47.25|45.55|45.55|45.55|45.45|45.45|45.45|45.5|45.5|45.2|45.1
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.709|0.7085|0.709|0.709|0.709|0.7093|0.709|0.709|0.7085|0.7087|0.7085|0.709|0.709|0.709|0.7095|0.7095|0.7105|0.7095|0.7095|0.709|0.7095|0.71|0.709|0.708|0.707|0.709|0.709|0.709|0.709|0.7083|0.7088|0.7095|0.7099|0.7096|0.7084|0.7095|0.7075|0.7105|0.7095|0.7085|0.7095|0.7095|0.7085|0.7085|0.7083|0.71|0.709|0.7103|0.7084|0.7092|0.7104|0.7083|0.7087|0.7104|0.709|0.7098|0.7081|0.708|0.7084|0.708|0.7088|0.7081|0.708|0.708|0.7081|0.7081|0.7096|0.7081|0.7108|0.71|0.7091|0.7074|0.7081|0.7088|0.7083|0.7089|0.7084|0.7084|0.7085|0.7081|0.7088|0.7068|0.7049|0.7074|0.709|0.7085|0.7075|0.7092|0.7082|0.7081|0.7075|0.7074|0.7064|0.708|0.7075|0.7086|0.7082|0.709|0.7083|0.7085|0.709|0.7075|0.7087|0.7079|0.7085|0.71|0.7085|0.7083|0.7077|0.7075|0.708|0.708|0.7087|0.709|0.7099|0.709|0.7077|0.7087|0.7095|0.7087|0.7095|0.7093|0.7086|0.709|0.709|0.7099|0.7088|0.7095|0.7087|0.7087|0.7087|0.7077|0.7083|0.7056|0.7087|0.7085|0.708|0.7077|0.7085|0.7085|0.7087|0.7077|0.7077|0.7083|0.7077|0.7075|0.7075|0.7077|0.7084|0.7083|0.7085|0.7094|0.7072|0.7075|0.7095|0.7075|0.7085|0.7074|0.7069|0.707|0.707|0.7076|0.7076|0.708|0.7075|0.7078|0.7077|0.7078|0.7075|0.708|0.708|0.708|0.708|0.7079|0.708|0.7079|0.708|0.7081|0.7079|0.7079|0.708|0.7081|0.708|0.708|0.7085|0.709|0.7085|0.7086|0.7074|0.7082|0.7079|0.709|0.7087|0.7079|0.7078|0.7078|0.7074|0.708|0.708|0.7082|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7077|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.707|0.78|0.7081|0.708|0.7081|0.7077|0.7077|0.7|0.7|0.707|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7047|0.7091|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708
00046|3|/currencies/usd-jpy|CURRENCY:JPY|114.24|111.275|110.025|109.695|111.105|109.575|109.265|110.745|106.565|104.675|103.255|104.315|104.575|105.465|105.925|105.885|107.935|107.735|107.185|107.545|107.395|108.41|108.625|109.535|108.065|108.08|106.245|108.795|108.105|108.375|111.435|110.805|111.395|108.88|109.575|113.475|112.945|113.695|111.085|111.875|110.685|108.815|109.345|106.255|106.675|109.2|112.665|112.535|113.635|112.555|109.975|110.255|112.135|110.765|111.305|111.395|112.775|112.805|116.995|114.445|104.825|101.355|103.425|102.075|103.29|110.71|106.3|112.57|112.685|121.115|120.285|123.105|120.66|119.875|121.225|124.025|122.485|124.125|119.375|120.125|119.645|117.475|119.695|118.705|112.47|109.645|104.055|102.795|101.34|101.83|102.24|103.215|101.55|102.025|105.29|102.45|98.355|98.215|98.375|97.875|99.295|100.57|97.445|94.205|92.56|91.715|86.745|82.37|79.765|77.915|78.395|78.12|79.91|78.375|79.82|82.31|81.14|76.23|76.93|77.57|78.14|77.14|76.66|77.41|80.51|81.49|81.11|83.2|81.8|82.07|81.19|83.69|80.31|83.5|84.17|86.39|88.37|91.2|93.92|93.45|88.83|89.81|92.98|86.3|89.69|89.71|92.97|94.73|96.36|95.33|98.61|98.81|97.72|90.04|90.72|95.5|98.66|106.03|108.33|107.88|106.11|105.3|104|99.89|103.58|106.41|111.69|111.01|115.28|114.75|115.72|118.5|123|121.73|119.4|117.51|118.52|120.67|119.04|115.78|116.96|118.12|117.43|114.62|114.31|112.56|113.58|117.72|115.76|117.23|117.9|119.77|116.4|113.46|110.58|112.58|110.75|108.51|105.03|107.14|104.61|103.67|102.69|102.9|105.9|110.03|109.1|111.04|108.81|109.42|110.38|104.21|109.04|105.7|107.29|109.77|109.71|111.47|116.82|120.56|119.73|119.62|118.89|117.99|118.1|119.63|118.78|122.65|122.5|121.68|118.49|119.75|119.72|124.25|128.52|132.74|133.34|134.72|131.7|123.36|122.49|119.42|119.07|124.98|124.72|119.22|123.54|126.35|117.24|116.49|114.43|110.36
00047|2143|/currencies/usd-kes|CURRENCY:KES|111.15|110.35|109.9|108.6|107.9|107.7|107.85|109.4|109.85|110.15|109.15|110.05|108.85|108.4|108.25|107.75|106.5|106.8|107.3|104.9|101.15|100.45|101.35|102.55|103.3|103.85|103.6|104.25|102.21|101.15|101.2|100.75|100.18|100.75|101.8|102.5|101.9|101.05|100.7|100.6|101.1|101.55|100.6|100.75|101.3|102.3|103.3|103.05|103.85|102.95|102.85|103.9|103.65|103.3|103.275|103.15|102.95|103.85|102.6|101.9|101.505|101.16|101.25|101.45|101.1|100.8|101.1|101.45|101.7|102.3|102.3|102.2|102|104.75|103.895|102.55|99.1|97.85|94.7|92.37|91.4|91.7|90.5|90.2|89.4|89.35|88.35|87.82|87.65|87.75|86.9|86.325|86.3|86.4|86.25|86.65|85.4|86.2|87.65|87.425|85.95|85.15|83.65|85.25|86.25|87.61|86.125|85.9|85.2|85.225|84.25|84.3|84.2|86.2|83.25|83.175|83.02|83.7|84.9|89.9|99.25|99.9|93.6|90.95|89.15|85.5|83.3|83|82.45|80.9|80.6|80.95|80.7|80.8|81.05|80.225|81.8|79.95|77.1|77.35|77.05|76|75.95|75.05|75.15|74.3|76.45|76.65|76.5|78.15|78.55|80.25|79.8|79.85|78.41|79.05|79.4|73.05|68.825|67.35|65.18|61.9|61.95|62.7|67.85|71.35|63.7|64.25|66.85|67|66.8|67.25|66.75|66.8|67.95|68.65|69.4|70.25|69.55|69.98|71.75|72.65|72.45|73.45|73.8|72|70.9|71.55|72.6|71.5|72.3|73.75|73.7|73.9|75.7|75.9|76.1|76.9|76.25|74.61|75.9|77.02|78.3|81.15|81|80.95|79.7|80.25|79.25|79.1|78.22|77.65|76.3|76.4|75.95|75.8|77.63|78.25|76.5|75.25|73.5|72.6|74|76.35|76.45|77.65|76.5|79.8|79.4|78.95|78.75|78.62|78.7|78.3|78.2|77.95|77.9|78.5|78.55|78.95|78.95|79.25|79.05|78.8|78.78|79.15|77.85|77.45|77.7|78|78.4|77.95
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.8271|84.8271|84.7271|84.7857|84.7281|83.6435|84.8248|84.8222|84.7772|84.8271|83.5272|84.8243|81.8271|79.6272|78.4955|76.7824|76.0156|73.795|78.9146|82.2072|69.8772|69.8671|69.6617|69.98|69.955|69.8155|69.65|69.75|69.6425|69.995|70|69.9995|69.69|69.83|69.85|69.84|69.69|69.03|69.05|68.2|68.15|68.495|68.93|68.45|68.25|68.45|68.999|69.7|68.755|68.73|68.98|69.15|69.35|68.08|67.3923|68.7565|69.23|69.2833|69.559|69.306|68.55|68.03|69.049|67.2|67.58|68.4485|68.05|70.15|75.0495|76.0325|76.83|73.02|69.17|68.9825|65.3935|62.785|62.22|58.1|60.22|64.005|61.45|58.4|59.1978|57.6458|58|54.15|52.9|51.6989|51.9941|52|54.55|54.7669|54.15|50.24|49.1894|48.959|48.5015|48.6561|48.7243|48.9454|48.6277|48.2702|47.9133|46.9127|47.54|47.7948|47.3868|47.2857|47.1513|47.1484|46.0743|47.1489|47.2445|51.6037|46.8619|46.8275|46.5485|46.8379|46.4847|46.6965|45.5874|45.1383|44.9051|44.5952|45.308|45.2902|46.7766|47.4403|47.378|47.334|47.15|46.8897|46.7921|46.5016|46.77|46.6504|46.4446|45.9924|45.6292|45.2631|44.6934|44.28|44.0728|44.175|43.85|43.6|43.55|44.075|43.6|42.575|42.575|42.575|42.575|41.05|40.275|39.55|39.3|38.85|36.325|36.3|36.3|36.38|36.45|36.41|36.42|36.36|35.85|35.05|34.48|34.8|36.65|37.78|37.78|37.93|38|38.02|38.02|38.28|38.55|37.8|38.78|38.9|39.22|39.33|39.82|40.12|40.48|40.87|41.3|41.35|41.2|41.18|41.15|40.83|40.81|40.87||40.9||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4066|4079|4080|4072|4075|4072|4058.5|4043|4069|4065|4045|4048|4060|4099|4105|4135|4112|4131|4112|4075|4082.5159|4076|4080|4067.5|4070.5|4095|4106|4088|4078.95|4060.4395|4059.4165|3995.4043|4001.5|4025.6001|4027.5|4043|4076.5|4073.5|4082|4074|4062.55|4070.1499|4025.55|4005.5|4012.5|4017.5|4039.95|4031.6821|4039|4077.5|4063.5|4099|4091|4075.7949|4029.95|4008|4000.95|4036|4047.5|4053.5|4069.6001|4090|4099|4099.5|4085|4085|4058|4013.5|4004|4039|4045|4049.5|4055|4076.5|4102.5|4005|4037|4065|4020|4010|4085|4063.5|4057.5|4064|4079|4085.5|4076.5|4055|4039.5|4035.5|4015|3997|3985|3997.5|4014|4003|4027.5|4071|4096.5|4060|3982.5|4097|3983|3983|3982.5|3982.5|3984.5|3991.5|4025|4072.5|4062|4074|4104|4085|4045|4012.5|4005|4034|4026|4034|4099|4103|4094|4099|4118|4070|4005|3997|4027|4025|4040|4030|4210|4211|4251|4290|4284|4240.5|4230.5|4184.5|4213|4200.5|4194.5|4189|4164.5|4200|4191.5|4210|4209.5|4125|4148|4126.5|4114|4155|4159.5|4045|4108.5|4174|4155|4120|4077|4016|3949|3925|3907|3950|3950|3954|3990|4011|4026|4015|4007|4005|4011|3967|3984|4015|4040|4050|4070|4110|4152|4070|4105|4050|4025|4055|4000|4045|4060|4000|4150|4150|4125|4140|4120|4105|4092|4066|3846|3845|3850|3846|3850|3845|3850|3835||3990||3990|3990||3835|||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1174.61|1184.775|1158.95|1151.9|1130.63|1108.085|1117.76|1127.965|1124.89|1118.4301|1085.6949|1109.8199|1136.605|1164.75|1188.075|1194.1|1199.4351|1231.47|1213.9399|1218.8|1200.21|1195.96|1155.0699|1181.42|1170.24|1199.09|1209.77|1188.3199|1156.4301|1188.8|1164.25|1137.02|1125.95|1112.4|1114.3|1120.5601|1142.03|1110|1115.65|1113.25|1115.01|1080.59|1070.455|1060.5601|1085.215|1070.12|1067.38|1088.135|1118.42|1145.13|1124.855|1119.4|1145.6|1119.65|1137.74|1116.9|1137.795|1151.655|1206.85|1177.795|1142.735|1101.8|1116.295|1111.45|1152.345|1189.745|1145.1|1144.97|1238.24|1208.11|1175.9399|1160.59|1140.66|1185.28|1182.97|1167.15|1119.41|1113.35|1077.34|1108.99|1102.05|1101.15|1093.9|1113.29|1078.62|1057.55|1014.15|1032.45|1011.75|1020.9|1031.1|1061.8|1073.4|1080.55|1051.5|1058.21|1061.28|1074.53|1110.02|1123.7|1142.4|1131.26|1101.61|1111.35|1084.35|1088.26|1066.25|1082.5|1090.3199|1113.27|1133.79|1130.67|1141.3|1180.47|1128.8|1135.825|1118.8|1125.45|1158.5|1140.05|1111.85|1180|1066.4|1051.8|1066.8|1076.9|1069.8|1098|1124.65|1119|1120.5|1157|1120.3|1139|1198.15|1181.6|1226.65|1204.15|1108.9|1130.4|1158|1160.3|1163.27|1164.83|1186.4|1175.5|1249.5|1228.5|1271.4|1260.3|1278.25|1369|1536.65|1385.65|1322.5|1468.5|1313.9|1192.9|1085.55|1012.25|1046|1025.75|1004.15|990.15|943.25|943.85|936.15|924.3|900.65|915.4|939.05|920.55|922.75|927.8|930.75|940.15|941.65|938.1|927.3|928.9|939.25|945.35|960.75|955|946.35|946.25|943.2|972|968.35|965.1|1008.97|1033.1|1042.1|1048.1|1032.1|1027.5|1034|1009|999.3|1016.9|1002.5|1027.5|1035.5|1048.6|1119|1152.8|1150.5|1165.15|1152.5|1158.5|1174.25|1144.95|1177|1172.2|1193.5|1206.5|1184.05|1152.9|1176.5|1180|1191.6|1208|1211|1251|1195|1175.05|1189|1209.25|1225.15|1225|1205|1193|1208.9|1228.3|1289|1329.9|1318.8|1309.4|1326|1273.1|1302|1304|1284|1300|1304|1280.5|1316|1336.5|1258|1260.45|1261|1218
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3019|0.3017|0.3008|0.3004|0.3013|0.3008|0.3014|0.3028|0.3028|0.3028|0.3042|0.3054|0.3056|0.3063|0.3053|0.3058|0.3078|0.3086|0.3092|0.3086|0.3056|0.3038|0.3032|0.3039|0.3034|0.3043|0.3038|0.3044|0.3038|0.3045|0.3044|0.304|0.3034|0.3029|0.3034|0.3038|0.3038|0.3031|0.3027|0.3027|0.3025|0.3024|0.3009|0.2998|0.3004|0.2997|0.302|0.3019|0.3027|0.3022|0.3018|0.3018|0.303|0.3036|0.3044|0.3047|0.3055|0.3051|0.3056|0.3049|0.3031|0.3014|0.3019|0.3015|0.3017|0.3022|0.3007|0.3018|0.3007|0.3036|0.3034|0.3047|0.3033|0.3021|0.3023|0.3027|0.3024|0.3028|0.3016|0.3009|0.2955|0.295|0.2928|0.2914|0.2903|0.2884|0.2847|0.2833|0.2815|0.2819|0.281|0.2817|0.2818|0.2822|0.2825|0.2823|0.2826|0.2829|0.2852|0.2846|0.2855|0.2849|0.2841|0.2853|0.2832|0.2814|0.2812|0.2817|0.2813|0.281|0.2819|0.2819|0.2798|0.281|0.2782|0.2781|0.2776|0.2774|0.2781|0.2769|0.2748|0.2765|0.2717|0.2724|0.275|0.2745|0.2744|0.2772|0.278|0.2794|0.281|0.2822|0.2806|0.2846|0.288|0.2873|0.29|0.291|0.2883|0.2887|0.2885|0.2877|0.2883|0.2849|0.2863|0.2865|0.2871|0.2873|0.2873|0.2874|0.2913|0.291|0.2935|0.2908|0.2777|0.2728|0.2699|0.2679|0.2675|0.2659|0.2649|0.2651|0.2664|0.2656|0.2723|0.273|0.2733|0.2748|0.2768|0.2795|0.2816|0.282|0.2881|0.2883|0.2891|0.2893|0.2891|0.2891|0.2891|0.289|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.292|0.292|0.292|0.292|0.2919|0.2919|0.2919|0.2919|0.2919|0.292|0.2919|0.292|0.2919|0.2919|0.2919|0.2919|0.2947|0.2946|0.2946|0.2946|0.2947|0.2947|0.2947|0.2947|0.2947|0.2946|0.2947|0.2947|0.2943|0.2945|0.2943|0.2945|0.2991|0.2995|0.3|0.2991|0.2988|0.2993|0.2997|0.2989|0.2993|0.3018|0.3018|0.3016|0.3018|0.3017|0.3016|0.3045|0.3058|0.3074|0.3078|0.3082|0.3069|0.3063|0.3056|0.3051|0.305|0.307|0.3079|0.3081|0.3073|0.3085|0.3066|0.306|0.305|0.307
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|427.65|426.2|426.255|425.545|426.755|427.755|430.105|425.705|417.94|423.44|421.44|425.69|432.945|432.845|420.24|421.78|405.255|411.355|427.46|448.625|382.025|380.225|382.025|386.575|389.075|387.925|387.875|384.425|380.6|382.72|380.9|380.88|375.18|380.18|383.33|373.38|370.18|363.18|363.13|347.405|341.36|330.095|327.675|318.875|320.6|323|332.65|331.275|334.955|340.125|337.955|329.485|319.25|312.63|315.63|313.425|312.71|323.38|333.48|336.135|335.56|336|340.4|352.62|339.045|336.2|327.35|345.03|348.3|378.1|341.01|307.66|279.75|271.1|235.8|187.45|186.22|185.95|186.05|185.7|185.3|184.45|182.865|180.9|181.15|181.9|181.99|183.09|183.5|183.53|182.075|182.02|184.35|155.51|154.2|154.29|154.3|153.77|153.25|153.52|151.795|151.22|151.2|150.93|150.425|150.92|150.41|150.5|150.795|149.895|149.545|150.005|149.35|147.95|147.95|147.925|147.66|148.55|148.45|147.7|147.85|148.05|146.68|146.45|145.88|145.43|145.74|145.59|145.96|146.95|147.47|147.44|147.47|147.65|147.35|147.7|147.3|146.8|146.96|147.03|147.35|148.025|148.49|148.75|150.695|151.01|150.82|150.69|150.395|150.49|150.665|150.91|150.605|122.03|120.875|120.545|119.835|119.9|119.635|120.16|120.74|120.56|120.42|120.65|120.72|120.19|120.69|120.82|120.92|121.82|125.03|123.44|122.06|122.3|120.16|123.77|124.6|126.04|126.8|127.93|127.79|127.17|125.36|118.3|118.39|121.1|124.14|128.3|130.23|131.87|133.68|134.06|133.93|133.69|135.27|135.88|134.92|131.72|131.49|132.45|130.09|129.97|129.96|129.96|131.9|134.33|136.01|136.39|135.73|136.84|138.15|139.04|139.02|139.49|143.21|146.6|147.54|148.83|147.45|146.69|147.53|150.27|151.65|151.88|151.55|154.85|155.87|154.9|154.42|154.6|154.5|154.17|153.23|153.15|152.96|152.35|152.14|151.99|151.05|149.2|148.18|147.86|147.31|147.09|146.8|146.44|145.77|145.42|145.26|145.07|145.35|144.05
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10241.2998|9962.9854|9583|9552|9484|9433|9401.1348|9401|9349|9324|9291|9282.5|9261|9237.5|9102|9069|9033|9015|8987.5|8946.5|8904.7197|8877.5801|8874|8853.5146|8839.5|8822|8772|8698|8717|8704.5|8688|8595|8582.5|8561|8556|8543|8539.5|8526|8518|8432.5|8425.5|8371|8298.5|8290|8288.5|8312.5|8319|8323|8320.5|8302.5|8287|8268|8249.5|8204.2695|8200|8209|8200.5|8200.5|8197|8173|8146.5|8109.5|8096.5|8093.5|8096.5|8116.5|8110|8116.5|8122.5|8149.5|8153|8155.5|8142|8158.5|8170|8209.5|8112|8116|8095|8111.5|8109|8109|8095|8060|8051.5|8049|8045.5|8051.5|8035.5|8075|8045|8046|8029.5|8030|8022.5|8006|7906.5|7848|7845|7798.5|7765|7695|7650|7740|7890|7937.5|7987|8002|8002|8007|8012|8023.5|8007|8035|8000|7998.5|7970|7985|7998|7998|7987|8000|7975|8010|7990|7990|8000|8029|8032|8040|8010|8012|8021|8080|8170|8221|8225|8257|8288.5|8275|8465|8485|8487.5|8497|8502|8487.5|8522|8515|8525|8525|8532|8550|8575|8555|8505|8473|8542.5|8575|8549.5|8635|8555|8679|8655|8719|8700|8941|9275|9309|9439|9577|9595|9614|9511|9589|9557|9592|9615|9642|9569|9640|9808|9870|10002|10032|10056|10116|10015|9855|10260|10155|10150|10400|10455|10455|10420|10370|10445|10355|10175|10356|7842|7844|7843|7842|7842|7842|7841|7842|7841|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|8000|7600|7605|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1512.2|1512.2|1512.2|1512.2|1508|1512.2|1512|1512|1512.2|1517.5|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1511.9|1512|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512.2|1508|1508|1508.2|1508|1513.77|1508.2|1513|1513|1513|1513|1513|1513|1513|1508|1515.5|1515.5|1508.2|1510.3199|1510|1508|1508.2|1508.2|1506.5|1510.8199|1509.2|1508.2|1509.7|1507.7|1508|1506.5|1508.9|1506.9|1507|1507.1|1507.9|1507.5|1508.2|1508|1509|1506.5|1513|1508.2|1508.1|1507.7|1506.5|1507.2|1509.5|1507.5|1508|1513.5|1506.5|1510.5|1513|1513|1513|1512.5|1512.5|1512.5|1508.625|1511.5|1508.625|1502.5|1503.5|1502.5|1502.5|1507.5|1507.5|1511.5|1511.5|1511.5|1511.5|1511.5|1504|1504|1504|1504|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1505.5|1501|1501|1501|1501|1501|1501|1502|1512|1512|1507|1501|1501|1498|1498|1498|1499|1501|1501|1501|1507.5|1503|1503.5|1507.5|1503.5|1503.5|1503.5|1502.5|1503.5|1503.5|1501|1502.5|1503.5|1502|1507.5|1506|1507.5|1507|1507.5|1507.5|1506|1500.5|1501|1499.5|1511.5|1500|1506.5|1505|1512|1512|1512|1512|1512|1507.5|1512|1512|1513|1507.5|1512.5|1512|1511.5|1511.5|1512|1512|1512|1512|1512.4|1512.5|1508|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1507.5|1503|1502.5|1503.5|1503|1507.5|1506.5|1509.5|1514|1514.5|1513.5|1513.5|1513.5|1514|1514.5|1514.5|1514.25|1514|1514|1513.88|1514.5|1515|1514.5|1515|1514|1516|1514|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|202|200|199.75|199.5|199.5|197|196.5|200|194|191.25|185.5|185.65|184.225|184.85|185.9|185.675|186.15|186.15|190.5|189.25|181.875|181.425|181.5|180.93|181.225|182.075|179.375|176.375|176.425|176.55|176.25|175.45|180.1|178.4|182.9|179.05|175.25|169.25|161.525|159.625|158.25|158.35|157.75|155.6|155.1|153.95|153.55|153.6|153.65|153.075|152.675|153.525|153.55|152.605|152.5|152.1|151.4|150.15|149.75|148.85|147.8|146.625|145.6|145.85|145.55|148.05|146.18|146|144.6|144.125|144.25|143.3|140.85|141.3|134.55|133.65|133.915|134.15|133.3|133.35|133.05|132.25|131.25|131.6|130.9|130.6|130.225|130.205|130.33|130.35|130.6|130.75|130.6|130.775|130.8|131.225|130.9|132.025|132.9|131.575|130.55|126.5|126.7|126.825|127.5|126.3|127.9|129.9|130.25|129.25|132.375|131.75|133.26|132.05|129.61|129.13|121.5|113.85|113.85|113.87|110.15|110.18|109.85|109.4|109.45|109.65|109.6|110.35|110.72|111|110.85|111.18|111.64|111.98|112.75|112.7|113.5|113.75|113.9|113.9|114.55|114.625|114.35|114.45|114.82|114.85|114.84|115|115|114.95|120.1|115.9|114.35|114.08|113|110.08|110.1|108.2|107.9|107.55|107.67|107.88|107.8|107.84|107.8|107.7|108.74|110.45|111.05|113.45|112.97|111.74|111.25|110.83|110.8|108.6|108.75|108.5|107.35|108.07|107.8|103.72|102|103.97|103.94|102.96|102.79|102.6|102.65|102.05|102.09|101.96|101.89|101.31|101.2|100.6|100.1|99.84|99.82|99.6|99.4|98.95|104.4|104.75|104.08|103.5|103.1|103.5|102.35|99.22|98.3|97.47|98.58|97.25|96.92|96.25|94.73|94.53|96.78|97.05|97.1|97.22|97.08|96.92|96.85|96.8|96.7|96.58|96.1|96.2|96.25|96.2|96.08|96.15|96.15|95.9|95.45|93.45|93.3|92.85|93|91.6|89.9|89.75|89.8|90.45|91.65|90.2|86.1|86|89|82.65
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.5507|4.5597|4.5148|4.5085|4.5064|4.4535|4.4718|4.5411|4.4421|4.4613|1.3367|1.3521|1.3645|1.3742|1.3627|1.3743|1.404|1.416|1.4145|1.413|1.4119|1.4037|1.3963|1.4074|1.401|1.4164|1.4101|1.4042|1.3916|1.403|1.3964|1.3898|1.3841|1.3791|1.391|1.3953|1.3987|1.3788|1.378|1.3783|1.377|1.3635|1.3423|1.3295|1.336|1.3268|1.3605|1.3637|1.3752|1.371|1.3626|1.372|1.3893|1.3982|1.4113|1.4241|1.429|1.4253|1.4415|1.427|1.4045|1.381|1.383|1.388|1.383|1.3765|1.3663|1.375|1.395|1.3865|1.388|1.406|1.3831|1.3703|1.3655|1.3747|1.367|1.3692|1.3692|1.3693|1.359|1.3593|1.1973|1.1975|1.202|1.213|1.2225|1.23|1.2045|1.2145|1.231|1.2395|1.2427|1.2606|1.2385|1.2455|1.2225|1.248|1.2705|1.2699|1.2817|1.279|1.2738|1.2837|1.2764|1.256|1.262|1.2671|1.2425|1.2466|1.2518|1.2655|1.2739|1.2811|1.2532|1.2521|1.2393|1.2125|1.2491|1.2333|1.2185|1.2386|1.1951|1.1938|1.1993|1.1979|1.171|1.2085|1.2142|1.2318|1.2512|1.2573|1.2218|1.2422|1.2872|1.2701|1.2741|1.3158|1.318|1.2798|1.2681|1.2517|1.2423|1.234|1.1969|1.2105|1.2175|1.232|1.239|1.2415|1.247|1.2995|1.2925|1.304|1.274|1.2425|1.289|1.2925|1.224|1.2206|1.1825|1.1915|1.178|1.1807|1.21|1.21|1.2075|1.2241|1.2125|1.2312|1.25|1.26|1.2565|1.2695|1.2645|1.2657|1.2765|1.2875|1.287|1.2775|1.2905|1.3106|1.2953|1.2635|1.2975|1.298|1.29|1.3175|1.3345|1.338|1.325|1.34|1.35|1.325|1.323|1.3125|1.325|1.315|1.2995|1.279|1.28|1.2995|1.2995|1.2995|1.3|1.315|1.315|1.2059|1.2058|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1932|1.2264|1.2264|1.244|1.244|1.2478|1.2308|1.255|1.2817|1.3152|1.3191|1.3167|1.31|0.64|0.64|0.642|0.642|0.642|0.6466|0.5607|0.557|0.557|0.5444|0.5444|0.5393|0.5423
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0985|9.073|8.9506|8.9215|8.9299|8.8217|8.9398|9.0718|8.9315|8.9597|8.9085|9.1069|9.2339|9.2434|9.1383|9.3324|9.7061|9.7922|9.8533|10.0994|9.594|9.5999|9.5714|9.6577|9.6168|9.7469|9.6585|9.65|9.5787|9.6977|9.6494|9.661|9.5563|9.533|9.5536|9.5261|9.562|9.4245|9.443|9.4469|9.498|9.4879|9.296|9.2015|9.2615|9.1551|9.351|9.3934|9.4992|9.4202|9.3625|9.4279|9.6468|9.7368|9.925|10.06|10.1015|9.9633|10.1393|10.0696|9.8516|9.7162|9.7555|9.7545|9.7827|9.7698|9.5946|9.6332|9.9115|9.9211|9.9167|10.076|9.8015|9.7336|9.71|9.794|9.7258|9.8089|9.6959|9.9607|9.632|9.5723|9.0606|8.8543|8.837|8.7681|8.4761|8.3667|8.2062|8.2514|8.097|8.1681|8.1561|8.3089|8.1796|8.2618|8.2684|8.2839|8.4311|8.3998|8.544|8.6288|8.4646|8.6498|8.5112|8.2593|8.4459|8.5458|8.5748|8.6268|8.7887|8.95|8.7283|8.9166|8.4172|8.4078|8.3799|8.5076|8.5899|8.322|8.0881|8.3467|7.8692|7.8543|7.8132|7.8544|7.6469|7.9612|8.1288|8.1859|8.3411|8.5619|8.038|8.2201|8.7209|8.491|8.9946|8.929|8.3649|8.2921|8.2212|8.1288|7.8731|7.59|7.7153|7.7654|7.8752|7.9329|8.0728|7.9761|8.4348|8.4188|8.7204|8.6991|8.0627|8.7034|8.6518|7.9861|7.7015|7.3136|7.2517|7.3588|7.3334|7.2481|7.476|7.6176|7.7616|7.7128|7.8203|7.9146|8.2114|8.1913|8.2536|8.3053|8.2191|8.3289|8.4401|8.4311|8.5276|8.42|8.4119|8.652|8.7194|8.6284|8.6771|8.665|8.6475|8.7465|9.0424|9.1605|8.9906|9.216|9.253|9.1284|9.105|8.919|9.048|9.0589|8.937|8.5992|8.5467|8.4058|8.5014|8.234|8.3923|8.6677|8.8664|9.0004|9.116|9.0029|8.9995|9.1359|8.9244|8.8221|8.8336|8.7875|9.1269|9.404|9.3343|9.7905|9.617|9.4303|9.2594|9.6494|9.8315|9.923|9.9614|10.1321|10.5722|10.6043|10.6318|10.6759|10.7098|10.5973|11.0892|11.4081|11.6775|11.7136|11.8216|11.502|11.4397|11.4185|11.3068|11.2825|11.6252|11.8901|11.924|11.514|11.0273|10.6773|10.578|10.523
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.409|17.5448|17.629|17.8145|17.964|17.613|17.6945|17.999|17.46|17.27|17.1055|17.1955|16.994|16.8645|16.5168|16.5435|17.01|17.315|17.9275|18.155|17.5568|17.315|17.15|17.49|17.46|17.71|17.725|17.696|18.05|18.2318|17.811|17.345|17.1122|17.0525|17.043|17.1725|17.092|16.9135|16.7598|16.629|16.892|17.0035|16.576|16.5035|16.685|16.664|17.099|17.1368|17.33|17.578|17.75|18.1|18.1|18.1968|19.13|19.44|19.87|19.92|19.92|20.2298|20.03|19.72|19.7|19.725|19.81|19.85|19.8|19.52|19.975|20.405|19.7|19.87|20|20.015|19.05|18.685|18.722|18.05|18.075|17.9|18.43|17.935|15.6055|15|14.635|14.595|13.895|13.852|14.015|13.815|13.4458|13.3682|13.6602|13.4555|13.024|13.12|12.8825|13.0212|12.7788|12.6915|12.513|12.49|12.25|12.41|12.305|12.001|12.0538|12.3313|12.32|12.39|12.465|12.53|12.221|12.071|11.733|11.7948|11.7375|11.76|11.625|11.72|11.46|11.75|11.2525|11.335|11.505|11.62|11.39|11.88|11.845|11.88|12.0755|12.175|11.74|11.8|12.08|12.115|12.83|12.8845|12.7156|12.3825|12.865|12.665|12.235|11.145|11|11.35|11.2225|11.215|11.27|11.19|11.25|11.02|10.72|10.58|10.4|10.42|10.35|10.15|9.675|9.63|9.62|9.82|10.135|10.3|10.47|11.0975|11.155|11.2945|11.1675|11.335|11.08|11.97|12.08|12.105|12.2575|12.28|12.48|12.74|12.92|12.9|13.13|13.14|13.22|13.29|13.39|13.32|13.21|12.99|13.07|13.005|12.99|12.81|12.75|12.62|12.55|12.49|12.55|12.5|12.55|12.43|12.58|12.6|12.52|12.35|12.4|12.41|12.1|11.97|11.82|11.92|11.95|11|11.8|12.64|12.89|13|13.15|13.48|12.8|13.83|13.96|14.05|14.06|14.2|14.5|14.27|14.16|13.85|13.95|13.85|13.56|13.58|13.57|13.8|13.58|13.4|13.43|13.34|13.09|13.07|13.15|12.855|12.84|12.83|12.865|12.88|12.935|12.9|12.89|12.85|12.45|12.36
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3978.5|3972.5|3920|3816|3948.75|3772.8601|3799.1101|3797.22|3757.7|3790.2|3912.6499|3953.25|3953.3|3891.5|3854|3818.8501|3871.5|3815|3801.5|3757.73|3713.3501|3641.5|3691|3636.3701|3680.3|3749.5|3723.6499|3675|3647.5|3660.8201|3662.5|3586|3536|3485|3490|3682.45|3530|3420|3336.55|3275|32.8|3315|3220|3222.45|3125|3210|3242.75|3204.75|3130.05|3046.3501|2946.1499|2918.1001|3019.25|3072.45|3202.3999|3204.8501|3065|3209.6499|3353.8|3332|3205|3108|3020|2927|3198|3260|3157|3178|3159|3197|3202|3238|3240|3195|3275|3315|3208|3190|3040|2997|2945|2835|2685|2575|2665|2685|2640|2545|2440|2356|2321|2346.3|2337.3899|2322|2277|2216|2230|2156|2230|2163|2184|2163|2194.8101|2178|2236|2175|2188|2243|2223|2185|2198|2220.5|2240|2169|2108|2105.25|2104|2151|2172|2220|2101|2090|2059|1958|1967|1930|1945|1935|1996|1995|2049|2120|2015|1992|2000|2030|2172|2245|2120|2040|2080|2165|2100|1950|1924|1985|1990|1912|1920|1918|1926|2076|1943|1923|1923|1823|1815|1801|1637|1600|1552|1567|1605|1625|1666|1812|1770|1782|1760|1787|1822|1836|1822|1841|1845|1834|1940|1993|2039|2010|2040|2100|2125|2124|2130|2155|2155|2165|2195|2165|2140|2155|2167|2085|2085.1599|2014.48|2030|2022.9|1982|1914.17|1940.83|1889.46|1870.39|1830|1903.14|2046.23|2073.9099|2046|1988|1861|1790|1690|1236|1186|1150|1140|1184|1186|1186|1195|1180|1176|1164|1254|1206|1180|1180|1280|1290|1310|1292|1320|1350|1206|1302|1334|1300|1302|1280|1274|1276|1250.8|1235.4|1252.8|1289.4|1323|1341.2|1295|1270|1292|1260.4|1244
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.315|53.215|52.22|51.895|51.97|50.415|51.08|52.53|51.045|50.8|50.27|51.535|52.895|52.57|51.385|52.37|54.9|55.42|56.23|56.11|55.695|55.61|54.965|55.93|55.205|56.615|54.665|55.335|54.175|55.15|55.005|54.765|54.11|53.835|53.875|54.14|54.2|53.04|53.08|52.665|52.865|52.66|50.98|49.97|50.495|49.605|51.185|51.725|52.875|52.125|51.7|52.08|53.955|54.845|56.375|57.81|58.215|57.03|58.555|58.15|56.075|54.755|55.135|55.06|55.445|55.315|54.86|54.14|56.645|56.745|56.55|58.27|55.835|55.255|54.495|56.175|55.3|56.185|54.855|57.385|55.03|54.38|50.605|49.64|49.37|48.835|46.815|45.475|45.05|45.205|44.47|44.77|44.71|45.75|45.05|45.215|44.85|45.3|46.75|46.505|46.83|46.85|47.15|48.15|47.35|47.09|47.2|47.35|47.45|47.8|49|50.07|48.855|49.26|46.73|46.595|46|46.54|47|45.44|44.42|46.04|42.89|42.77|41.85|42.4|41|43.42|44.2|44.41|45.9|46.58|44.11|44.48|47.72|46.1|49.45|50.06|46.725|45.405|45.21|44.14|42.99|40.815|41.555|42.06|42.87|42.69|43.595|43.85|46.28|46.615|48.84|47.77|43.46|47.66|48.095|43.075|41.925|39.5|39.05|39.5|39.15|39.44|38.73|40.4|41.55|41.65|41.51|42.47|43.4|44.7|44.5|45.73|45.37|44.734|45.699|46.081|47.019|46.41|46.124|48.23|48.21|47.56|48.55|48.2|47.59|48.86|50.63|50.9|51.15|51.15|51.15|51.15|50.8|47.3|47.3|47.3|47.3|47.3|47.2|46.6|46.5|46|47.75|47.9|49.8|50.87|49.85|51.15|51.15|51.5|50.3|48.83|49.38|48.83|51.65||53.2|52||52|52|55.11|61.2|61.2|61.2|61.2|61.98|61.98|61.98|61.98|63|70.09|70.09|70.09|70.09|69.5|66.91|66.91|66.91|66.91|65.8|65.8|69.3|63.85|63.85|63.85|63.85|63.85|63.85|66.06
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1806.5|1975|1730||1646|1646|1651|1557.5|1410|1327.5|1325|1321|1283|1306|1330|1378.5|1372.5|1403|1420.5|1390|1429.5|1469|1476|1506.5|1524|1531.5|1521.5|1508.5|1514.5|1523.5|1514|1507|1507.5|1512.5|1545|1595.5|1595|1560|1530|1459|1405|1356|1337.5|1334.5|1340.5|1363.5|1355|1356.5|1368|1361|1352.5|1365|1364|1357|1345.5|1353.5|1359|1362|1358.5|1316.5|1292.5|1267.5|1215.5|1187|1181|1189.5|1175|1216|1237|1294|1309|1300|1277|1287|1273|1233|1118.5|1094|1090.5|1080.5|1037.5|1028|1031.5|1035.5|1005.5|990|971|972|974.5|966.5|963|964|980|983|986|982.5|970.5|973|968|974|974|943|892.5|881|863|861|858.5|857|852|851|861|872|875|875|841|824|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42||||||||||6.2933|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.45|42.495|42.4|42.5|42.8|40.595|40.3|40.5|39.76|39.5|39.45|39.85|40.1|39.85|39.75|39.55|40.15|40.1|39.85|39.565|37.55|36.9|36.45|36.62|36.25|36.5|36.07|36.26|35.65|35.65|35.15|34.65|34|33.9|34.25|34.55|34.55|34.465|34.45|34.325|34.8|34.35|34.1|33.7|33.15|32.45|33.4|33.595|34.25|34|32.64|33.35|34.5|34.77|34.82|35.18|35.48|35.55|36|35.95|35.84|35.48|35.2|35.4|35.62|35.55|35|35.23|36|36.05|35.85|36.33|35.93|35.42|35.15|35.23|34.95|35.35|34.5|36.55|33.7|32.775|31.74|31.5|31.375|30.9|30.325|30.325|30.26|30.2|30.1|30.1|30.1|30|30.45|30.45|30.1|30.9|30.9|30.9|31.15|31.15|31.15|31.15|30.55|30.55|30.65|31|30.75|30.45|30.45|30.45|30.45|30.05|29.3|29.3|28.7|28.8|28.95|29.05|28.3|28.4|27.9|27.9|28|27.75|27.35|28.2|29.05|28.9|29.8|30.4|29.45|30.1|30.75|30|31.9|33.7|30.85|31.25|31.25|30.55|30.7|29.9|30.25|30.6|31.95|31.85|32.15|32.4|34|33.6|34.2|33.1|31.75|31.85|31.85|28.75|28.45|28|26.5|26.95|27.61|25.25|25.6|27|27.7|27.1|29.29|30|30|30.8|30.4|31.4|31|31.7|32.2|32.5|33|33|32.8|32.7|32.7|32.3|31|30.66|30.62|30.7|30.8|30.5|30.5|30.2|30.35|30.1|29.8|29.35|29|28.95|28.85|28.5|28.6|28.45|28.3|28|28.24|28.32|28.3|28.1|28.15|27.8|27.95|27.3|26.3|25.35|25.15|26.05|27.9|28.05|28.25|28.7|29.1|28.95|26.92|26.75|26.97|27.33|28|28.95|29.2|29.4|29.45|29.35|29.61|29.8|30|30.15|30.15|30.1|30.1|30.1|30.07|30|29.57|29.4|29.27|29.09|28.65|28.38|28.18|27.92|27.54|27.67
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.515|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.405|15.405|15.455|15.55|15.52|15.615|15.4|15.5|15.57|15.43|15.42|15.35|15.4|15.37|15.35|15.3|15.285|15.285|15.285|15.305|15.305|15.3|15.3|15.435|15.505|15.49|15.28|15.275|15.265|15.22|15.25|15.235|15.44|15.44|15.44|15.44|15.47|15.425|15.39|15.44|15.42|15.52|15.4|15.47|15.4|15.475|15.37|15.39|15.36|15.445|15.4|15.39|15.37|15.39|15.46|15.38|15.38|15.465|15.46|15.37|15.4|15.37|15.37|15.43|15.41|15.505|15.475|15.47|15.27|15.27|15.3|15.28|15.27|15.35|15.16|15.13|15.2|15.05|12.63|12.62|12.62|12.62|12.63|12.63|12.62|12.63|12.62|12.62|12.62|12.61|12.79|12.81|12.79|12.81|12.78|12.8|12.8|12.795|12.8|12.8|12.79|12.8|12.82|12.795|12.79|12.8|12.8|12.78|12.795|12.79|12.63|12.63|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.97|12.94|12.95|12.95|12.96|12.96|12.93|12.96|12.97|12.97|12.95|12.95|12.95|12.95|13.13|13.13|12.98|12.98|12.98|12.98|12.98|13.13|12.58|12.58|12.58|12.98|13.13|13.13|12.95|13.07|13.13|13.12|13.02|13.13|12.78|12.97|12.95|13.13|12.95|12.95|13.13|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.7|11.77|11.7|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|815.1|815.26|812.3|812.05|807.7|798.26|794.32|786.34|782.41|773.57|773.21|763|751.55|753.93|746.11|740|734.89|734.74|734.15|734.29|734.29|734.23|734.11|733.96|732.47|732.5|726.66|739.4|770.98|744.69|735.02|730.54|728.89|728.69|728.77|731.98|728.93|726.335|720.94|725.985|720.95|720.95|720.95|720.94|720.94|720.94|720.98|725.175|735.5|723.71|723.71|723.34|723.72|725.76|725.47|724.41|724.4|723.89|718.26|716.25|715.02|715.16|714.54|713.19|706.88|703.18|680.29|677.72|736.89|691.45|615.5|599.75|554.98|557.55|549.95|512.1|441.03|439.3|440.4|437.6|437.3|449.25|464.75|492.2|465.5|410.175|391.5|391.5|395|395|390|422.5|422.5|430.05|410|410|366|364|326|326|329.05|327.05|387.5|387.5|381.3|358|324|323|314|298|269.15|269.15|270.395|268.25|166.4|166.325|165|164|162.1|162|164.85|164|164|150.04|150.0452|150.3|150.04|150.03|150.5|151|150|150|150|150|150|150|150|150.05|151|151.5|150|146.25|141.5|142.15|141.4|139.9|141.35|139.9|140.712|143.6|144.1|140.854|140.05|141.901|143.4|142.7|141.898|141.775|140.65|140.8|140.52|138.55|139|139.75|139.25|138.75|138.75|138.08|139.15|138|139.1|138.45|139|138.44|138.12|138.33|137.47|137.11|139.39|137.15|136.27|136.366|137.56|136.92|136.18|136|136.95|135.42|131.59|134|127.02|125|117|121.13|120.6|120.2|120|121.767|119.36|106.6|109.44|106|106|106|106.5|106.6|106.5|107|106.5|107.1|107.3|107.5|106|105|105.6|105.5|105|105.8|106.5|105|96.37|89.46|91.5|90|89.5|87.2|85.8|85.72|80.5|79.36|79.1|75.66|74.57|75.53|74.81|74.78|73.73|71.65|66.89|66.26|66.29|61.78|60.73|64.42|68.37|73.5|75.25|77.8|78.9|79.75|79.8|79.9
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.5557|20.6415|20.073|19.899|19.945|19.9535|20.2415|20.439|20.862|20.475|19.8885|20.1825|21.244|22.1065|21.8915|22.2644|22.9987|22.2801|24.175|23.719|19.8645|18.855|18.9325|19.527|19.2345|19.7325|20.063|19.134|19.1915|19.6027|18.9477|19.373|19.2825|19.1065|19.6513|20.4053|20.3398|18.7184|19.085|18.648|19.805|19.909|18.714|18.1878|18.8403|18.6|19.66|18.631|19.1489|18.255|17.8888|17.7985|18.1396|18.6212|18.818|18.719|20.1075|20.834|20.687|20.5745|18.864|19.3722|18.785|18.7509|18.2815|18.4665|17.1795|17.2812|18.1379|18.1075|17.18|16.5733|16.5072|16.9198|16.75|16.107|15.7315|15.3752|15.351|15.2647|14.9427|14.9724|14.758|13.926|13.4655|13.4285|13.0865|13.2175|12.9685|12.864|13.0792|13.0578|13.3046|13.3744|13.0365|13.1125|13.0216|13.0885|13.3702|12.7365|12.9685|12.8158|12.1317|12.3494|12.78|12.7087|12.8657|12.9628|13.0937|12.8687|13.205|13.3289|13.275|14.3555|13.0269|12.9429|12.849|13.0406|13.93|13.623|13.3628|13.86|12.3306|11.7163|11.7122|11.5686|11.481|11.8909|12.1125|12.1246|12.3431|12.4859|12.3428|12.5875|13.222|12.6425|12.9385|12.9125|12.2912|12.3707|12.7647|13.074|13.0858|12.9284|13.1955|13.489|13.355|13.1975|13.181|13.112|13.8074|14.1565|15.195|14.281|13.615|13.4388|12.84|10.937|10.2755|10.0375|10.3102|10.3255|10.488|10.633|10.714|10.823|10.8963|10.9352|10.65|10.9192|11.0305|10.987|10.8045|10.7428|10.969|11.0478|11.165|10.9988|10.7972|10.9797|10.7482|10.977|10.907|10.964|11.3485|11.327|11.0645|10.8855|10.4855|10.4483|10.6307|10.5595|10.7862|10.77|10.7572|10.593|10.7415|10.8742|11.0325|11.175|11.0957|11.18|11.1345|11.2225|11.512|11.3807|11.388|11.405|11.479|11.447|11.43|11.1295|11.058|11.01|11.2265|11.4112|11.0162|10.986|11.059|10.616|10.435|10.3152|10.255|10.785|11.0144|10.9515|10.39|10.14|10.197|10.1975|9.9375|9.8765|9.8975|9.63|9.4135|9.005|9.1265|9.1476|9.1605|9.249|9.269|9.496|9.204|9.1725|9.028|9.1845|9.242|9.46|9.679|9.662|9.6405|9.423
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.144|4.18|4.1575|4.2215|4.1545|4.124|4.098|4.1455|4.0565|4.0435|4.015|4.0775|4.1595|4.1475|4.1705|4.24|4.2815|4.345|4.3|4.3125|4.2125|4.0975|4.0905|4.178|4.1775|4.1895|4.2125|4.1375|4.132|4.1925|4.1325|4.0825|4.0735|4.0855|4.132|4.186|4.1835|4.1375|4.1175|4.0625|4.043|3.98|3.926|3.866|3.9225|3.8825|4.0465|4.0885|4.2335|4.2185|4.2695|4.2785|4.2925|4.281|4.3375|4.4255|4.4455|4.4315|4.4815|4.4625|4.2045|4.133|4.0545|4.075|4.0175|4.1265|3.913|3.899|4.2|4.1515|4.289|4.265|4.297|4.3985|4.195|3.822|3.7725|3.666|3.5555|3.7075|3.6125|3.6295|3.497|3.3825|3.292|3.2835|3.1515|3.1937|3.2075|3.2165|3.2665|3.2625|3.2755|3.347|3.2785|3.2285|3.1615|3.2585|3.2885|3.2435|3.1615|3.0935|3.0425|3.0945|3.0925|3.107|3.0625|3.0398|3.0475|3.0585|3.1215|3.1225|3.1675|3.1775|3.0291|3.0605|2.996|3.035|3.17|3.1705|3.075|3.195|2.988|2.96|3.018|3.01|2.961|3.0265|3.048|3.058|3.078|3.163|3.103|3.086|3.146|3.18|3.24|3.265|3.1915|3.262|3.3975|3.4158|3.4188|3.395|3.4188|3.4605|3.525|3.5175|3.5205|3.482|3.5625|3.651|3.7125|3.6125|3.4575|3.623|3.5475|3.4445|3.3975|3.2585|3.2645|3.2385|3.1585|3.191|3.2005|3.235|3.3065|3.357|3.3335|3.404|3.5015|3.4565|3.4505|3.3995|3.4245|3.456|3.5035|3.502|3.5255|3.616|3.65|3.6875|3.682|3.658|3.6715|3.6305|3.623|3.6805|3.714|3.749|3.78|3.7725|3.7761|3.7696|3.7705|3.7405|3.8003|3.8|3.8003|3.8|3.7995|3.8|3.8|3.8|3.8|3.7995|3.8|3.8004|3.8004|3.8003|3.8|3.8001|3.8|3.8001|3.8|3.7995|3.8003|3.8004|3.8004|3.7999|3.7999|3.8|3.8001|3.7999|3.7999|3.8003|3.8|3.8|3.8|3.8|3.8001|3.8|3.8001|3.8|3.8002|3.7995|3.7995|3.7995|3.7995|3.7996|3.8|3.7999|3.8|3.8001|3.8004|3.8004|3.8|3.7995|3.7999|3.8|3.8003|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.25|15.0955|14.5215|14.6237|14.2825|13.7255|14.4963|14.7765|14.9861|15.1163|14.695|15.465|16.2325|16.74|16.94|17.059|17.3455|17.3772|18.5275|17.855|15.6441|14.9987|14.0042|14.64|15.0995|15.1785|15.1865|14.345|14.0455|14.5575|14.3645|14.3713|14.0775|13.2476|14.362|13.7125|14.773|14.1589|14.7163|13.2715|13.7224|12.698|12.4642|11.8399|11.7985|11.8605|12.3724|13.6985|14.1222|13.5561|12.995|13.1386|12.993|13.109|13.3743|13.3713|13.128|13.51|14.0825|14.05|13.4727|13.749|14.7292|13.885|14.705|15.7095|14.258|14.768|15.8799|15.885|15.456|14.4478|13.8049|13.8535|13.2767|12.6853|12.1694|12.1725|11.8903|12.1335|11.6528|11.6093|11.5791|11.0848|11.0457|11.2898|10.6329|10.7064|10.6367|10.5677|10.5244|10.5363|10.7767|11.1217|10.44|10.1835|10.0446|10.0254|10.2456|9.8593|9.8888|10.0649|8.9711|9.2437|9.025|8.952|8.4574|8.9036|8.6709|8.3031|8.415|8.2699|8.158|8.5087|7.8372|7.7234|7.5083|7.8238|8.047|8.1145|7.8198|8.1485|7.0038|6.7106|6.7598|6.8075|6.5586|6.7615|6.9643|7.1867|6.5775|7.0948|7.02|6.9525|7.37|7.2913|7.6675|7.668|7.375|7.307|7.6945|7.58|7.384|7.4272|7.8875|7.6095|7.7748|7.765|7.7738|7.892|8.455|9.5437|10.1264|10.224|9.525|10.121|9.7775|8.2699|7.665|7.3025|7.8294|7.5974|7.5363|8.1075|7.91|7.4499|6.8148|6.7905|6.5755|6.8525|7.1283|7.1923|7.0143|7.109|7.0575|7.2568|7.2101|7.2082|7|7.1315|7.36|7.7585|7.1675|6.917|7.157|6.703|5.9861|6.153|6.1366|6.0447|6.3351|6.324|6.675|6.345|6.365|6.548|6.66|6.805|6.0713|6.235|5.812|5.975|5.63|5.7871|6.0725|6.435|6.62|6.24|6.1905|6.4812|6.935|6.25|6.595|7.065|6.65|6.37|6.87|6.9325|7.325|7.43|7.45|8.11|7.38|7.8733|8.065|8.5|8.485|9.245|9.9902|10.515|10.5975|10.175|10.275|9.825|10.635|11.33|11.364|11.41|11.945|10.3|9.415|9.015|8.43|8|8.04|8.065|7.99|8.04|7.66|7.725|7.48|7.675
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|410.31|410.8|411.5|411.5|411.5|413|381.05|381.05|381.08|381.2|381.2|381.2|381.2|381.1|381.2|381|360.5|360.5|360.5|360.5|306.4|306.5|306.5|306.5|306.5|306.45|306.5|306.3|306.4|306.4|306.45|306.4|314.75|307.25|306.85|306.28|306.05|305.75|305.65|305.38|314.75|306.2|305.85|315.05|314.75|314.75|314.75|314.75|315.25|314.75|305.8|314.75|305.32|319.855|305.3|305.85|304.95|304.75|304.7|304.75|305|305|315.25|318.5|282.25|198.98|198.99|198.81|199.25|199.25|199.05|199.16|198.5|199.05|199.05|199.2|199|199|198.05|199.05|202.55|190.5|183.45|178.55|165.55|163.68|161.8|161.74|162.95|162.63|160.7|164.9|165.15|162.66|160.05|158.3|158.6|161.7|162.15|160.25|162.5|158.45|158.1|158.175|158.25|157.35|156.15|157.5|157.25|157.65|158|160.75|162.55|159.95|157.13|157.415|157.25|161.28|162.2|161.25|160|159.85|154.6|152.95|152.45|155.3|156.35|154.65|155.1|153.3|152.15|152|150.85|150.8|154.35|151.65|150.15|150.2|151.25|150.875|150|150.35|150.93|149.5|148.25|150.9|147.25|154.075|156.85|148.15|148|149.55|148.75|148|148.875|138|119.6|117.7|117.625|117.625|117.775|117.875|117.825|117.895|117.065|117.025|117.95|118.45|119.15|121.2|125.15|126.175|127.05|127.25|127.65|127.45|127.95|128.25|128.2|128.8|128.25|128.25|128.35|128.15|128.25|128.25|128.75|128.375|128|128.25|129.25|130.375|129.75|130.25|130|131.75|136.5|133.1|131.85|131.75|131.65|131.75|132.25|132|132.55|132.25|132.25|132.25|132.5|132.75|133.4|133.125|132|136.4|137|139.55|143.5|132.75|131.15|132|128.2|130.05|129.75|130.8|129.8|128.05|128.7|126.85|128.8|127.35|126.25|127.25|134|119.85|114.45|114.45|116.3|117.8|114.5|120|120.5|112.66|112.66|112.76|112.7|112.55|113.05|114.7|122.5|115.5|110.35|110
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.49|35.115|35.115|35.605|34.925|35.485|35.26|34.9|35.305|35.255|34.85|34.85|35.055|34.83|34.885|34.805|33.765|33.735|34.555|33.735|34.375|34.295|33.735|34.125|34.045|33.63|33.765|33.525|33.485|32.8|32.865|33.095|32.9|32.82|32.45|32.46|32.35|32.1|31.935|31.895|31.705|31.615|31.21|31.365|31.125|31.12|30.83|30.825|30.545|30.315|29.815|29.895|29.94|29.995|29.525|29.475|29.545|29.36|29.375|29.125|29.29|29.05|29.06|28.895|28.445|28.84|28.745|28.135|28.425|27.345|27.755|28.095|27.125|27.425|26.925|27.06|26.73|26.625|26.525|26.615|26.625|26.44|26.475|26.6|26.625|26.075|26.3358|26.005|26.01|25.855|25.74|25.645|25.36|25.4981|25.41|25.38|25.085|24.945|24.875|25.1061|24.91|24.7914|24.6525|24.6|24.5849|24.515|24.3|24.438|24.021|23.9415|24.1765|23.6045|23.379|23.4165|23.342|23.233|23.139|23.0575|22.932|22.8725|22.79|22.7075|22.599|22.2815|22.3515|22.3295|22.2915|22.1385|22.0435|21.9645|22.069|21.8055|21.647|21.603|21.5275|21.3255|21.351|21.2495|21.197|21.1465|20.882|21.0635|20.829|20.756|20.7715|19.969|19.608|19.508|19.413|19.85|19.82||||20.75||19.965|19.895||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.455|8.7491|8.6922|8.8291|8.5954|8.3273|8.3124|8.5369|8.6575|8.5778|8.5727|8.8727|9.5329|9.3315|8.7135|9.1219|9.624|9.7417|10.2462|10.4319|9.412|9.1973|8.7802|9.2075|9.1925|9.0955|9.1193|8.8652|8.533|8.7603|8.6304|8.6088|8.5627|8.4316|8.6419|8.5928|8.4367|8.1473|8.3838|8.1569|8.1445|8.1794|8.0138|7.8383|7.9016|7.7133|8.2098|8.3193|8.1691|7.9761|7.7608|7.8644|8.3414|8.4352|8.5598|8.5992|8.3937|8.247|8.6339|8.5256|8.2586|7.9941|8.3245|8.4297|8.3644|8.3801|8.0606|8.2684|8.694|8.6832|8.8387|8.6977|8.4823|8.516|8.2815|8.1683|7.8573|7.7703|7.534|8.0606|7.6678|7.7227|7.474|7.0301|6.7594|6.425|6.1964|6.2851|6.1342|5.9701|5.9484|5.9895|6.0106|6.2756|6.0675|6.1264|5.9422|6.0137|6.108|5.8921|6.0713|5.8719|5.7705|5.8467|5.7382|5.4661|5.5649|5.6659|5.7024|5.7255|5.7917|6.0345|5.9455|6.1206|5.7221|5.7014|5.5897|5.8604|5.9783|5.7705|5.552|5.8915|5.358|5.3847|5.385|5.3757|5.2374|5.5248|5.5943|5.7782|5.8289|6.2052|5.849|5.8777|6.2945|6.0686|6.5074|6.455|5.8884|5.9439|5.9161|5.9241|5.7728|5.6757|5.7355|5.7698|6.0076|6.1095|6.4291|6.3055|6.5605|6.739|7.0893|6.9253|6.9645|6.9843|6.709|5.8564|5.4095|5.1287|5.0877|5.094|5.086|5.0973|5.2089|5.4096|5.4386|5.5378|5.3692|5.3878|5.8265|5.8308|5.896|6.034|5.9495|6.0715|6.133|6.2428|6.2294|6.1578|6.5373|6.5198|6.3242|6.1599|6.2217|6.0848|6.1554|6.5533|6.7475|6.6474|6.7376|6.7386|6.5037|6.5467|6.3783|6.4912|6.534|6.4584|6.3222|6.3372|6.2172|6.366|6.073|6.1382|6.3575|6.707|6.8636|7.0115|6.9281|6.7336|6.8588|6.8431|7.0075|7.004|6.6735|6.825|7.1114|7.0407|7.503|7.2898|7.1984|6.724|7.0003|7.2739|7.161|6.9037|6.9454|7.3243|7.431|7.402|7.5456|7.6452|7.4975|7.9945|8.4156|8.8352|8.8761|9.1217|8.9765|8.9253|8.8908|8.8841|8.8485|9.1126|9.3262|9.3987|9.0863|9.2058|8.9073|8.7565|8.77|9.2613
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3935|1.4495|1.4194|1.4318|1.4304|1.3755|1.3947|1.4316|1.3794|1.3928|1.391|1.4247|1.5099|1.5124|1.4828|1.5087|1.5496|1.6128|1.6324|1.6784|1.6026|1.5466|1.4841|1.5552|1.5593|1.5964|1.5886|1.5247|1.4866|1.5295|1.4981|1.4689|1.4691|1.4455|1.4884|1.4479|1.5345|1.5109|1.5101|1.4671|1.4757|1.4286|1.4215|1.3815|1.3866|1.3589|1.411|1.4639|1.4605|1.3868|1.393|1.3312|1.3648|1.4112|1.4561|1.4257|1.3904|1.3676|1.4409|1.4118|1.3984|1.3755|1.3793|1.3885|1.4017|1.4785|1.4332|1.4474|1.5172|1.5432|1.4624|1.5189|1.4758|1.5637|1.5773|1.5174|1.4784|1.4074|1.3128|1.3385|1.3175|1.3818|1.2816|1.2761|1.2886|1.2807|1.1969|1.1762|1.1416|1.1774|1.1606|1.1524|1.1935|1.2356|1.2169|1.2306|1.2103|1.2049|1.2906|1.2523|1.2915|1.2544|1.1695|1.1957|1.2111|1.1915|1.2069|1.2181|1.2161|1.2064|1.2488|1.2367|1.2484|1.3281|1.2218|1.2185|1.1988|1.2111|1.2853|1.2809|1.2385|1.3111|1.1719|1.1373|1.2064|1.2149|1.2349|1.3134|1.3291|1.2948|1.2873|1.3455|1.3055|1.362|1.4278|1.3755|1.4601|1.4683|1.372|1.4059|1.4299|1.4278|1.3828|1.3976|1.4|1.3826|1.4597|1.5147|1.5489|1.5588|1.7726|1.787|2.006|1.9709|1.7126|1.8311|1.7136|1.4904|1.4284|1.363|1.3125|1.2771|1.2784|1.2731|1.2495|1.2687|1.305|1.3106|1.2942|1.3149|1.4269|1.3134|1.2908|1.3561|1.3492|1.397|1.4249|1.4474|1.418|1.4611|1.4905|1.5342|1.5237|1.6194|1.6423|1.5755|1.5672|1.6255|1.5101|1.4526|1.4658|1.4211|1.4276|1.4424|1.4364|1.4656|1.4341|1.4186|1.3684|1.4043|1.3759|1.4065|1.3926|1.3998|1.4556|1.4767|1.5225|1.5679|1.5699|1.579|1.5916|1.4952|1.4556|1.4861|1.5256|1.5598|1.6303|1.679|1.7304|1.7191|1.701|1.7376|1.7787|1.7999|1.7912|1.842|1.904|2|2.0542|2.1299|2.1331|2.1455|2.0521|2.079|2.2297|2.265|2.3702|2.3981|2.3981|2.3958|2.4301|2.454|2.2743|2.4166|2.4582|2.4426|2.4149|2.4783|2.2915|2.3337|2.2589|2.2589
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3855|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3852|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.3853|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3846|0.3851|0.3851|0.3851|0.3849|0.385|0.3851|0.385|0.385|0.3851|0.3848|0.3848|0.385|0.3849|0.3849|0.3846|0.3848|0.3848|0.3849|0.384|0.3849|0.3846|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3831|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.9871|4.1362|4.092|4.069|3.85|3.8344|3.7833|3.7401|3.6458|3.6285|3.6153|3.607|3.6079|3.6041|3.5431|3.5305|3.5416|3.431|3.385|3.4392|3.4445|3.3847|3.314|3.3995|3.3486|3.382|3.4015|3.3035|3.288|3.3803|3.308|3.3185|3.3055|3.3355|3.3705|3.3825|3.3707|3.304|3.3055|3.2717|3.281|3.2715|3.2525|3.23|3.2663|3.216|3.239|3.2327|3.25|3.2655|3.2395|3.2375|3.2505|3.269|3.2438|3.2485|3.2648|3.272|3.356|3.4151|3.361|3.383|3.392|3.352|3.3007|3.3767|3.2715|3.3129|3.5232|3.4861|3.4152|3.3732|3.28|3.233|3.24|3.191|3.1795|3.158|3.1308|3.0935|3.0935|3.0625|2.9765|2.924|2.921|2.89|2.848|2.801|2.799|2.7645|2.8075|2.8113|2.798|2.824|2.7967|2.799|2.773|2.7855|2.809|2.796|2.782|2.7435|2.6435|2.591|2.581|2.5845|2.5525|2.579|2.5915|2.5975|2.6115|2.626|2.6655|2.7075|2.6405|2.6605|2.676|2.688|2.695|2.699|2.7085|2.773|2.725|2.74|2.748|2.768|2.837|2.803|2.773|2.7689|2.803|2.824|2.798|2.787|2.797|2.819|2.836|2.836|2.8378|2.8415|2.859|2.861|2.8805|2.889|2.909|2.889|2.9537|2.9865|3.01|3.0075|2.983|3.1525|3.2505|3.1605|3.154|3.0955|3.093|3.002|2.9335|2.804|2.958|2.826|2.8141|2.7451|2.889|2.933|2.995|2.9951|2.9991|3.084|3.159|3.16|3.165|3.174|3.1715|3.182|3.19|3.196|3.195|3.216|3.216|3.25|3.243|3.24|3.262|3.297|3.303|3.3675|3.294|3.305|3.4375|3.414|3.3735|3.321|3.2725|3.253|3.258|3.252|3.255|3.259|3.2555|3.26|3.279|3.3035|3.324|3.339|3.3675|3.417|3.467|3.487|3.484|3.459|3.4726|3.4987|3.4675|3.4804|3.4732|3.4828|3.4802|3.473|3.467|3.4945|3.4622|3.4745|3.478|3.4845|3.501|3.507|3.6035|3.632|3.618|3.56|3.507|3.461|3.425|3.4665|3.463|3.468|3.443|3.4335|3.437|3.475|3.479|3.489|3.507|3.629|3.583|3.522|3.5203|3.533|3.518|3.528
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5119|3.5119|3.5112|3.5112|3.5119|3.5119|3.5278|3.5119|3.5278|3.5278|3.5112|3.5119|3.5099|3.5436|3.4874|3.501|3.4632|3.4506|3.4387|3.4276|3.4094|3.41|3.41|3.4035|3.4035|3.4035|3.4035|3.3978|3.3863|3.3749|3.3812|3.3749|3.3749|3.3691|3.3691|3.3691|3.3584|3.3354|3.3133|3.2915|3.2861|3.2652|3.2545|3.254|3.2439|3.2335|3.2335|3.2122|3.2127|3.2024|3.1844|3.1742|3.182|3.182|3.182|3.182|3.1769|3.1769|3.1764|3.1625|3.1714|3.2082|3.1598|3.1627|3.1669|3.0796|3.1514|3.1279|3.0749|3.0356|3.0081|2.9464|2.9211|2.8708|2.8063|2.7675|2.7364|2.7225|2.6925|2.643|2.643|2.6154|2.595|2.5826|2.5382|2.4822|2.4669|2.4609|2.4548|2.8502|2.8111|2.7843|2.6054|2.5447|2.5138|2.565|2.6139|2.6068|2.3618|2.3193|2.2624|2.1609|2.194|2.151|2.0556|2.0958|2.052|2.0454|2.031|2.0631|2.0407|2.0659|2.0449|2.0276|2.0477|2.0367|1.9673|2.0121|2.0597|2.0704|2.0833|2.1673|2.12|2.1386|2.2247|2.2573|2.381|2.4876|2.4876|2.4832|2.4378|2.5674|2.4832|2.5126|2.6455|2.5549|2.6589|2.6944|2.7138|2.6557|2.7069|2.6589|2.6562|2.6243|2.6814|2.6751|2.6705|2.5926|2.6457|2.7266|2.8499|2.8567|2.7921|2.6704|2.6251|2.5425|2.5699|2.5322|2.4863|2.5031|2.5126|2.574|2.5907|2.635|2.6681|2.6589|2.6745|2.6667|2.6406|2.8011|2.8011|2.7956|2.8474|2.8612|2.881|2.8711|2.8482|2.8852|2.8498|2.8321|2.9155|2.867|2.8482|2.8902|2.896|2.9499|2.8902|2.8902|2.8986|2.9412|2.9412|2.9231|2.9265|2.8902|2.9308|2.9603|2.9603|2.9674|2.9603|2.9647|2.963|2.9762|2.9806|2.9718|3.0184|3.0166|3.0349|3.003|3.046|3.0722|3.1437|3.0912|3.096|3.1299|3.1646|3.2206|3.1546|3.2573|3.2895|3.4072|3.3898|3.4662|3.5461|3.6364|3.6496|3.5842|3.8911|3.937|4.0486|4.2827|3.9216|3.937|3.876|3.9139|3.6232|3.6697|3.6563|3.5778|3.5907|3.7106|3.8023|3.5026|3.4965|3.3223|3.3613|3.268|3.2895|2.8818|3.2468|3.1949|3.1056|3.012
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.42|51.03|49.64|49.99|48.91|47.68|48.24|48.53|48.6025|48.078|48.02|48.16|48.51|48.443|48.46|49.155|49.83|50.52|50.4|50.88|51|51.01|50.62|50.87|50.74|51.83|52.13|51.01|51.25|52.17|51.82|52.65|51.88|52.117|52.48|52.41|53.36|54.08|53.4875|53.1|53.3665|52.5715|51.665|52.1675|52.0995|51.325|49.9435|50.2595|51.605|50.805|51.1695|50.4595|50.3955|49.7755|50.115|50.18|50.1695|49.7655|49.62|49.9|48.455|48.4|46.6|47.115|47.102|46.71|46.99|45.95|47.42|47.62|46.92|47.16|46.773|46.73|46.735|45.57|45.13|44.535|44.615|44.675|44.13|44.145|44.89|44.96|44.96|44.965|43.666|43.64|43.675|43.81|44.49|44.785|44.75|45.32|44.145|43.735|43.295|43.46|44.6|43.435|43.2|42.285|41.14|40.8|40.66|40.685|41.05|40.9|41.2|41.785|42.07|41.745|41.99|43.505|42.19|42.7325|42.79|42.84|43.84|43.37|42.86|43.84|42.42|41.95|43.3|43.21|42.75|43.4|43.575|44.1|43.68|44.015|43.005|43.89|45.355|45.515|46.5|46.35|44.495|45.21|46.275|46.64|46.33|47.29|47.735|47.225|48.93|48|48.2|47.31|48.05|48.45|48.74|47.57|47.525|48.9|48.9|46.92|46.14|44.2|44.88|43.73|42.21|41.71|40.6|40.46|41.2|42.47|43.25|44.98|46.44|45.47|46.22|46.25|47.53|48.2|48.49|48.81|48.95|49.62|49.8|49.98|50.74|51.53|52.99|52.8|51.6|51.09|51.675|52.14|52.95|54.15|54.82|56.22|56.15|55.85|55.7|54.43|54|54.895|54.66|55.025|56.21|56.135|56.22|56.225|56.05|55.9|56.1|55.7|56|56.1|56.3|55.95|55.43|55.7|55.27|54.85|54.97|54.7|53.25|53.27|52.5|53.48|54.45|53.8|53.2|53.575|53.05|52.4|51.8|51.2|50.4|50.2|50.55|50.95|51.15|51.15|51.7|51.95|51.9|51.3|50.95|53.5|52.35|50.45|50.79|49.4|48.2|48.9|49.9|49.5
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|171.7|171|166.875|162.375|158.055|154.15|153.15|152.825|158.075|160.3|160.375|159.5|160.275|165.8|165.575|166.9|168.05|163.1|160.38|166.13|154.1|154.2|154.87|155.275|155.35|155.7|157|160.55|157.1|147.35|140.95|140.8|139.84|139.3|139.8|138.9|133.775|123.165|123.07|123.85|121.735|115.775|115.77|115.71|110.765|110.76|110.31|105.38|105.3|105.325|105.175|105.375|104.835|104.815|104.725|104.835|104.825|104.815|104.575|104.775|104.785|104.385|104.655|104.81|104.7|104.795|104.76|104.71|104.75|104.915|104.835|105.495|105.425|104.445|104.045|101.755|101.795|102.015|101.8|101.895|101.85|101.1|100.95|101.8|102.8|102.6|101.1|98.78|98.68|98.65|98.65|98.25|104.9|105.45|105.6|108.45|106.8|105.85|104.5|101.75|99.55|98.52|98.5|98.45|98.22|97.7|97.25|96.58|95.92|94.9|94.55|94.7|94.65|93.65|91.1|90.71|90.92|90.4|89.78|88.65|86.45|87.39|87.1|86.54|85.95|85.95|84.75|85.3|85.65|85.61|85.6|85.7|85.82|86.25|85.4|85.2|85.5|85.1|84|84|85.15|85.2|84.45|83.25|83.88|83.2|83.125|82.825|80.7|81.4|80.24|80.25|80.175|79.05|78.75|78.325|80.9|77.9|76.2|71.15|68.1|66.3|64.5|62.6|62.6|62.6|61.55|61.15|60.65|60.67|60.71|60.37|60.46|60.735|60.67|60.72|60.68|60.7|60.81|60.87|60.65|60.58|60.42|60.18|60.21|60.1|60.05|59.99|59.89|59.86|59.75|59.755|59.69|59.69|59.68|59.63|59.7|59.61|59.46|59.38|59.34|59.34|59.41|59.65|61.02|59.24|58.73|58.455|57.84|57.68|57.28|57.46|57.1|57.2|57.37|57.21|57.38|57.75|57.75|57.5|57.7|57.63|57.78|57.7|57.98|58.19|58.33|58.26|58.6|59.05|59.32|59.6|60|60.14|59.85|60.09|59.95|59.95|60.07|60.81|61.45|61.8|63.95|63.8|63.75|63.7|63|61|60.6|59|58.6|57.8
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9892|3.9793|3.8305|3.8489|3.8129|3.6628|3.792|3.9481|3.7424|3.7248|3.7327|3.7562|3.9558|3.867|3.6841|3.7499|3.9565|4.0068|4.1522|4.1311|3.9254|3.8755|3.7933|3.9132|3.8217|4.011|3.9848|3.8728|3.7315|3.8335|3.8212|3.833|3.7852|3.723|3.7406|3.7905|3.8387|3.6885|3.7223|3.6576|3.742|3.6913|3.5088|3.4216|3.4248|3.3451|3.4808|3.5306|3.6397|3.6495|3.5673|3.594|3.7037|3.7175|3.8795|3.972|4.0738|4.0017|4.1915|4.2052|3.9222|3.8287|3.9069|3.8965|3.9432|3.9392|3.8259|3.728|3.9993|4.0819|3.9235|4.0414|3.8628|3.7996|3.7756|3.779|3.7629|3.7429|3.6013|3.7984|3.7075|3.7105|3.5435|3.3585|3.3727|3.31|3.2092|3.12|3.038|3.0355|3.0333|3.0271|3.036|3.1514|3.0222|3.0931|3.0802|3.1214|3.2269|3.1965|3.326|3.2926|3.1616|3.2585|3.1769|3.0898|3.0942|3.1578|3.1941|3.2019|3.3147|3.3464|3.3339|3.5511|3.1524|3.1393|3.0945|3.2217|3.4445|3.3514|3.1706|3.3161|2.8735|2.7838|2.7418|2.7414|2.648|2.8377|2.8683|2.8735|2.9632|3.1063|2.8394|2.9219|3.1479|3.0676|3.3896|3.308|2.9459|2.8591|2.8967|2.9154|2.8621|2.777|2.8905|2.8745|2.8597|2.9028|3.1788|3.1748|3.3533|3.5103|3.6982|3.4848|2.9764|2.9755|2.7849|2.4026|2.2643|2.0625|2.1308|2.173|2.2098|2.2307|2.3194|2.4219|2.4712|2.4691|2.4996|2.6386|2.8018|2.7729|2.779|2.832|2.7764|2.8886|2.9514|2.9956|2.9026|2.878|3.0304|3.1277|3.0804|3.0862|3.1821|3.0771|3.0642|3.2332|3.17|3.1408|3.248|3.3149|3.3018|3.2607|3.2542|3.3525|3.3412|3.3895|3.3252|3.1584|2.9398|3.115|3.003|3.1576|3.3775|3.5108|3.6531|3.6283|3.698|3.812|3.9941|3.85|3.917|3.835|3.725|3.891|4.037|3.951|3.97|3.865|3.895|3.725|3.799|4.106|3.944|3.817|3.83|4.01|4.0273|4.12|4.12|4.175|4.052|4.027|3.99|4.116|4.2227|4.168|3.9745|4.065|4.088|4.227|4.237|4.26|4.005|3.98|3.96|4.095|4.035|4.06|4.12|4.46
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6900.9951|6895.3701|6920.4951|6898.0249|6744.5552|6771.5898|6580.5|6427|6612.5|6939.0498|6916.8052|7036.6802|7024.75|6989.5|6960|6916|6807.1299|6645|6500.4448|6580.5|6515|6530.585|6441|6455.0649|6440.5|6380.125|6251.9102|5999.1851|6242|6279.5|6276.5|6188|6049.5|6049.7251|5960.54|5933.1001|5989|5903|5834.3799|5733.8901|5691|5732.5|5556|5548.29|5564.645|5610.1948|5604.835|5662|5636.7251|5671.5|5654.5|5555.2998|5578.0698|5620.5|5575.04|5745|5556.8501|5810|5766.9302|5845|5717.5|5572.5|5511.5|5587.5|5640|5692.5|5571.105|5628.71|5774.5|5914.9702|5781.9702|5682.4551|5634.71|5633.0449|5384.415|5218.5|5215|5099.5898|5013.4648|4798.7749|4719.8149|4818.77|4635.73|4630.2852|4618.5952|4499.0601|4266.3901|4298.0352|4386.9351|4423.4199|4443.5|4442.0752|4436.2598|4686.5049|4598.1748|4427.1748|4433.9951|4430|4490|4420|4535|4325|4150|4050|3920|4182.5|4220|4420|4470|4465|4440|4435|4535|4455|4350|4322.5|4245|4695|4450|4420|4190|4080|3870|3770|3960|3990|3890|4070|4550|4590|4600|4675|4915|4775|4750|4720|4740|4720|4720|4745|4745|4745|4695|4815|4880|4910|4965|4995|5060|5060|5070|5120|5095|5050|4885|4995|4652.5|4015|3945|3980|3955|3945|4025|4035|4315|4580|4670|4720|4690|4790|5020|5090|5090|5110|5030|5090|5040|5140|5225|5130|5385|5330|5340|5385|5455|5510|5690|5700|5900|5990|6110|6050|6125|6110|6110|6070|5950|6035|6220|6240|6270|6250|6250|6090|6090|6040|5920|5880|5870|5870|5970|5690|5820|5970|6180|5875|6090|6210|6200|6200|6085|6175|6250|6810|6800|6820|6950|7050|6850|6475|5900|6170|5900|5790|5140|4820|4890|4900|4825|4600|4700|4570|4430|4320|4270|4000|3850|3795|3793|3740|3600|3540
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.663|3.641|3.663|3.641|3.663|3.663|3.641|3.6418|3.6418|3.6418|3.663|3.641|3.663|3.6418|3.641|3.641|3.6418|3.6418|3.6678|3.641|3.6655|3.6645|3.6624|3.6645|3.641|3.6418|3.6418|3.6407|3.6412|3.6405|3.6416|3.6407|3.6416|3.6412|3.6412|3.6412|3.6416|3.641|3.641|3.6415|3.658|3.642|3.641|3.665|3.642|3.642|3.642|3.6412|3.8025|3.642|3.642|3.642|3.6858|3.6414|3.6414|3.6415|3.6412|3.6412|3.6413|3.6414|3.6416|3.6417|3.6412|3.6416|3.6414|3.6402|3.6407|3.6414|3.6416|3.6405|3.6418|3.6419|3.64|3.6419|3.6411|3.641|3.6412|3.6395|3.6405|3.6412|3.641|3.641|3.6417|3.64|3.6412|3.6419|3.6414|3.641|3.6406|3.6409|3.6409|3.6412|3.6413|3.6416|3.6415|3.6407|3.64|3.6411|3.6416|3.6414|3.6414|3.641|3.6409|3.6407|3.6409|3.6402|3.6412|3.641|3.6409|3.6411|3.641|3.641|3.6411|3.6411|3.6411|3.6411|3.6399|3.6409|3.6405|3.641|3.6409|3.641|3.641|3.6408|3.641|3.641|3.641|3.6408|3.6415|3.6413|3.6407|3.6412|3.6378|3.6396|3.6399|3.6394|3.638|3.637|3.6405|3.641|3.6378|3.6385|3.642|3.6435|3.6412|3.6416|3.6409|3.6437|3.6405|3.6402|3.6399|3.6435|3.6415|3.64|3.642|3.641|3.6416|3.644|3.6391|3.639|3.639|3.6402|3.6377|3.637|3.6358|3.6365|3.639|3.6308|3.6346|3.6386|3.6399|3.6391|3.64|3.6396|3.6397|3.6393|3.6395|3.6402|3.64|3.6405|3.6403|3.6407|3.6399|3.6398|3.64|3.6405|3.6399|3.6403|3.6391|3.638|3.6401|3.6405|3.64|3.64|3.638|3.6401|3.638|3.6391|3.638|3.638|3.6385|3.639|3.6397|3.6391|3.6396|3.6396|3.6401|3.64|3.6393|3.6403|3.6403|3.64|3.6403|3.6406|3.6406|3.6396|3.6387|3.6401|3.6407|3.6405|3.6386|3.6385|3.6395|3.6395|3.6403|3.64|3.6401|3.641|3.6403|3.6395|3.64|3.6401|3.6396|3.64|3.6406|3.6405|3.6405|3.6405|3.64|3.6403|3.6403|3.639|3.6401|3.6401|3.6401|3.6385|3.6403|3.639|3.6403|3.6402|3.6385|3.6404
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2813|4.2724|4.1786|4.1427|4.1555|4.0223|4.0978|4.1953|4.0384|4.0148|3.9789|4.0865|4.1739|4.1585|4.0535|4.1027|4.3081|4.364|4.4191|4.3814|4.3663|4.3086|4.2704|4.3356|4.2651|4.3528|4.2907|4.2701|4.1579|4.2522|4.2414|4.2537|4.1691|4.1375|4.0589|4.1108|4.124|4.0118|3.9989|3.9539|3.9916|3.9857|3.8588|3.7759|3.8187|3.7466|3.8874|3.9007|3.9523|3.908|3.8603|3.8504|3.9921|4.0623|4.1628|4.265|4.2761|4.1712|4.3065|4.2681|4.1021|3.9523|3.99|3.9992|4.0732|4.051|3.9135|3.9276|4.1143|4.1993|4.1636|4.2196|4.0199|3.9543|3.952|4.0155|4.0187|4.0445|3.9363|4.1129|3.9656|3.9224|3.705|3.5614|3.5275|3.4921|3.3523|3.3061|3.2023|3.2125|3.1999|3.2376|3.2659|3.3347|3.2478|3.2681|3.2654|3.297|3.3475|3.3231|3.4349|3.3809|3.2868|3.447|3.338|3.2276|3.3665|3.4737|3.5076|3.5287|3.5593|3.7228|3.5103|3.6288|3.3366|3.3008|3.262|3.3207|3.34|3.2398|3.1247|3.2627|2.9394|2.9457|2.9146|2.8652|2.7474|2.9067|3.0439|3.1089|3.2049|3.3064|3.0545|3.126|3.3611|3.2463|3.5653|3.4047|3.089|3.029|3.0175|2.9568|2.9562|2.8418|2.9213|2.8819|2.9468|2.9541|2.9989|2.9634|3.1782|3.198|3.4082|3.3634|2.871|2.98|2.8805|2.6585|2.4005|2.2521|2.3134|2.3282|2.3456|2.36|2.4614|2.5064|2.4657|2.3828|2.2997|2.3356|2.3933|2.3066|2.302|2.4257|2.4364|2.5047|2.5661|2.6117|2.5598|2.5876|2.7543|2.782|2.7539|2.773|2.7867|2.751|2.752|2.9043|2.9106|2.9733|3.1028|3.1017|3.051|2.9568|2.836|2.8969|2.9883|2.9401|2.8096|2.8327|2.7489|2.8784|2.913|2.8863|3.1884|3.3103|3.3637|3.4015|3.3317|3.3409|3.369|3.3201|3.2002|3.2557|3.2827|3.3556|3.4066|3.2932|3.3834|3.3028|3.2674|3.2497|3.308|3.315|3.3139|3.315|3.3495|3.355|3.3445|3.305|3.322|3.295|3.344|3.3425|3.344|3.286|3.255|3.2135|3.17|3.1555|3.107|3.049|3.0055|2.9638|2.9181|2.8768|2.8228|2.758|2.71|2.6565|2.592|2.5355
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|101.785|101.52|99.46|99.1|99.195|96.185|97.84|100.2|97.53|96.975|95.92|98.57|101.04|100.3|98.52|99.91|104.675|105.565|107.305|106.525|106.34|106.095|104.85|106.68|105.35|107.91|107.13|106.315|104.075|105.505|105.185|104.905|103.915|103.485|103.095|104.485|104.595|101.875|101.96|100.885|101.3|101.015|97.855|95.965|96.65|95.62|98.325|100.21|102.325|101.03|100.1|101.335|105.535|108.94|113.055|115.925|117.025|114.835|117.3|116.23|111.98|109.56|110.345|110.365|111.215|110.41|106.965|107.92|113.545|113.08|111.915|114.665|109.67|106.985|107.185|109.39|107.965|110.08|106.93|111.9|107.3|109.34|100.33|96.99|95|93.015|89.74|87.26|84.55|84.86|83.37|83.835|84.115|85.8|83.37|83.92|83.935|84.67|86.495|85.54|87.3|86.79|83.96|86.96|85.26|81.92|85.13|87.17|87.47|89.285|93.98|95.73|91.35|95.645|84.47|83.915|82.77|80.72|81.75|77.24|72.83|75.94|70.46|71.32|69.44|66.83|66.91|72.7929|74.75|76.24|79.49|82.7|76.65|77.98|82.63|81.36|86.15|83.28|74.47|73.615|73.125|70.98|67.084|63.081|63.575|63.64|64.865|65.131|66.668|67.198|71.708|71.649|74.317|73.918|64.072|70.532|66.49|54.415|51.82|49.206|49.82|52.98|51.57|52.173|54.93|55.47|53.93|56.157|53.39|54.94|58.81|58.29|58.04|59.93|59.17|59.99|60.528|60.547|59.81|59.38|60.9|65.16|66.03|65.32|66.63|68.59|68.374|71.574|73.44|71.89|71.616|73.056|71.48|70.543|68.432|69.381|68.375|66.666|62.94|62.95|60.809|61.399|58.24|58.633|59.518|60.4|60.353|60.392|60.656|59.234|58.558|58.879|56.746|55.948|55.582|54.122|56.548|57.275|56.751|59.709|57.29|56.308|55.107|57.158|59.011|58.588|57.796|59.294|62.092|62.811|62.144|61.841|60.799|61.512|64.623|67.823|68.675|66.483|66.483|66.483|66.483|67.267|64.882|65.233|68.177|69.905|69.659|66.945|66.042|64.573|62.987|13.65
00082|2186|/currencies/usd-rub|CURRENCY:RUB|70.9464|72.7514|73.2274|73.1409|73.1925|73.2636|75.1859|75.65|74.6196|75.7404|74.4121|76.4033|79.5257|77.6319|74.0718|74.4114|71.1734|70.1445|74.3813|78.4426|66.8806|63.9203|61.9863|64.3195|64.1328|64.8569|66.7657|63.6284|63.2305|65.4306|64.6373|65.634|65.9151|65.4103|69.8319|66.951|65.8789|65.5503|67.5458|62.5078|62.7338|62.403|62.9408|57.1444|56.3291|56.2075|57.6114|58.438|58.3289|57.4898|58.006|59.7719|58.9401|56.5617|56.9311|56.2665|58.3058|60.1589|61.273|64.142|63.3823|62.8343|65.3317|66.0429|63.9731|66.6968|64.6542|67.0288|75.1682|75.4644|73.5963|66.4888|63.9454|65.4532|64.2768|61.7417|55.2806|52.3212|51.6513|58.1993|61.6207|68.8629|55.9077|50.4085|43.034|39.5727|37.0749|35.759|34.477|34.91|35.633|35.032|36.641|35.155|32.85|33.136|32.1|32.375|33.273|32.92|32.858|31.918|31.123|31.047|30.66|30.025|30.553|30.858|31.352|31.288|32.245|32.199|32.44|33.386|29.355|29.392|29.081|30.298|32.194|30.724|30.224|32.144|28.838|27.611|27.87|27.97|27.36|28.427|28.864|29.791|30.602|31.529|30.802|30.585|30.81|30.25|31.265|30.891|29.175|29.439|29.948|30.374|30.311|29.232|29.162|30.032|31.806|31.445|31.16|30.823|33.099|33.95|35.894|35.872|30.525|27.905|27.034|25.616|24.619|23.433|23.444|23.683|23.641|23.511|24.015|24.434|24.573|24.502|24.65|24.837|25.647|25.568|25.712|25.884|25.699|25.964|26.113|26.47|26.32|26.258|26.707|26.786|26.756|26.804|26.86|27.004|27.23|27.695|28.027|28.08|28.72|28.802|28.562|28.497|28.486|28.585|28.663|28.236|27.835|27.886|27.69|28.01|27.852|28.065|28.742|29.22|29.265|29.105|29.06|29.01|29.015|28.509|28.519|28.525|29.22|29.735|29.945|30.582|30.515|30.253|30.341|30.683|31.102|31.376|31.574|31.845|31.93|31.858|31.787|31.725|31.599|31.543|31.52|31.337|31.235|31.23|30.957|30.7|30.47|29.953|29.73|29.47|29.413|29.345|29.181|29.101|28.929|28.772|28.661|28.46|28.53|27.916
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1000.5|1016.22|1009.035|988.71|1005.95|988.5|980.91|994.461|993.2845|992.3875|991.0065|988.9535|962.22|975.557|967.0545|942.84|955.543|953.728|952.75|952.2985|928.5|925.41|948.2048|917.79|913.49|925.5|905.4|917.0881|913.3561|894.22|905.3697|903.1446|899.5629|896.6991|875|895|876|882.865|880.865|865|860|861.5|862.5|865.665|856|846|857.575|847.985|853.275|837.775|840.94|833.07|843.71|842.115|843.065|826|820|833.685|836.345|821|805.72|802.21|798.47|785.28|775.5|778.01|773.77|755.03|762.3|752.53|740|741.77|735.98|729.92|726.3|683|730.25|682|685|684|714|685|684|685|685|685|684|685|684|675|670|675|668.25|675|675|673|667|669|665|645|645|645|645|626|630|628.2|627.184|626.355|624.695|614|617|609.573|608.21|607.526|597|603.26|601.978|600.91|596|596|595|593|593|590|593|593|593|593|592|591|590|586|595|579|578|585|585|585|577.28|569.5|570|568|570|567|566.05|565.25|565.01|564.7|565|565.24|563.05|565|565|563.75|561.75|555|549.25|548|545.25|545.51|542.395|536.25|540.75|540.05|539.55|540.5|538.25|540|544|542.584|543.4|544.568|545.75|544.579|541.864|542.824|543.193|544.437|546.474|546.062|547.969|547.72|548.271|548.84|549.458|549.248|548.936|541.5|549.98|551.159|542|538.5|537.15|548.25|540.75|542.75|542.15|547.95|547.3|548.2|548.05|549.2|555.77|554.05|553.5|560.47|561.85|563.9|565|562.75|559|558.5|557.25|559.75|559.55|556.55|554.55|544|536.85|535.8|525.5|525.05|523|514.95|509.09|509.07|508.02|500|485|479.91|475.6|468.25|472|460.8|460|457.5|456.5|456.5|455.75|452.85|450.5|445.25|438|436.5|435|433.75|435.1|431|428.4|359.028|359.028|359.028
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7511|3.7507|3.7507|3.7504|3.7506|3.7504|3.7503|3.7503|3.7505|3.7508|3.7516|3.7506|3.7507|3.7509|3.7504|3.7507|3.7501|3.7539|3.7565|3.766|3.7529|3.7518|3.7512|3.7505|3.7504|3.7515|3.7504|3.751|3.7499|3.7504|3.7504|3.7502|3.7504|3.7506|3.7513|3.7521|3.7515|3.7504|3.7499|3.7504|3.7504|3.7504|3.7504|3.75|3.7505|3.7502|3.7504|3.7503|3.7503|3.7502|3.7503|3.75|3.7502|3.7504|3.7506|3.7498|3.7505|3.7513|3.7527|3.7516|3.751|3.7511|3.7508|3.7514|3.7504|3.7517|3.7504|3.7498|3.7506|3.7505|3.7538|3.7523|3.7505|3.7502|3.75|3.7506|3.7509|3.7503|3.7496|3.7522|3.7507|3.7598|3.7525|3.7534|3.7517|3.7513|3.7507|3.7504|3.7504|3.7506|3.7506|3.7504|3.7502|3.7504|3.7505|3.7504|3.7502|3.7503|3.7504|3.7506|3.7505|3.7506|3.7503|3.7502|3.7502|3.7502|3.7504|3.7502|3.7504|3.7501|3.7501|3.7503|3.7503|3.7502|3.7503|3.7502|3.7502|3.7502|3.7504|3.7503|3.7503|3.7503|3.7506|3.7502|3.7501|3.7503|3.7507|3.7498|3.7504|3.7505|3.7501|3.7506|3.7502|3.7503|3.7501|3.7507|3.7503|3.7503|3.7504|3.7501|3.7496|3.7503|3.7508|3.7502|3.75|3.7504|3.7501|3.7503|3.7504|3.7504|3.7501|3.7504|3.7504|3.75|3.7525|3.7515|3.7534|3.7577|3.7551|3.7502|3.7497|3.7507|3.7507|3.7512|3.7405|3.7509|3.7495|3.7065|3.7452|3.7401|3.7537|3.7503|3.7509|3.7504|3.7504|3.7506|3.7503|3.7507|3.7504|3.7504|3.7503|3.7507|3.7504|3.7503|3.7501|3.7511|3.7511|3.7508|3.7503|3.7501|3.7504|3.7506|3.7503|3.7522|3.7502|3.7505|3.7501|3.7502|3.7502|3.7502|3.7504|3.7501|3.7504|3.7502|3.7502|3.7502|3.7502|3.7502|3.7501|3.7502|3.7504|3.7502|3.7502|3.7501|3.7502|3.7502|3.7504|3.7503|3.7505|3.75|3.7502|3.7502|3.7501|3.7501|3.7502|3.7502|3.7503|3.7502|3.7505|3.7506|3.7503|3.7502|3.7504|3.7502|3.7503|3.7502|3.7502|3.7501|3.7504|3.7504|3.75|3.7511|3.7506|3.7502|3.7504|3.7503|3.7504|3.7506|3.7505|3.7505|3.7506|3.7512
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.1136|13.1456|13.6785|15.6131|14.8516|15.5365|14.2968|20.635|20.6437|20.5952|21.205|20.81|19.0151|17.98|17.89|18.0098|17.6|17.7376|17.535|13.2719|13.2843|14.1237|13.7|13.6201|13.5801|13.6201|13.739|13.685|13.739|13.734|13.6101|13.735|13.68|13.67|13.645|13.4046|13.64|13.605|13.61|13.58|13.54|13.455|13.455|13.7511|13.47|13.44|14.0535|13.521|13.903|13.776|13.5719|13.41|13.1175|13.2187|13.4335|13.6088|13.338|13.3915|13.457|13.35|13.27|13.339|13.1432|13.381|13.03|13.309|13.353|13.48|13.9535|13.81|13.17|12.705|12.675|13.05|12.705|13.075|13.135|13.395|13.615|13.75|13.975|13.73|13.23|13.8264|13.9668|13.339|12.6733|12.2531|12.34|12.2121|11.96|12.095|12.1454|12.1524|12.06|12.0862|12.0395|12.065|12.0296|11.98|11.9305|11.8378|11.74|11.7636|12.3101|12.8472|13.12|13.1531|13.22|13.0592|13.0503|14.0566|14.4837|14.336|14.085|14.0886|13.8193|13.7315|13|12.665|12.4172|12.2606|12.1263|11.9677|12.0273|11.75|11.75|12.0273|12.0273|12.0273|12.01|12.0956|11.75|12.1135|12.3172|12.2945|12.199|12.0842|12.0225|11.811|11.8862|11.6267|11.5178|10.2605|10.2532|10.2565|13.4085|13.4697|13.83|13.1502|14.4171|16.4536|17.05|16.9992|16.25|17.4|9.37|8.2295|8.0096|7.962|7.9629|7.9575|7.9645|7.9577|7.955|7.9895|7.9875|8|7.9825|7.986|7.0965|6.8217|6.4525|6.296|6.1235|6.0976|6.0926|6.0858|6.0103|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.6325|5.87|6.4025|6.465|6.425|6.261
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|440.5942|440.7312|441.6412|445.4492|451.0807|422.8337|392.5269|380.1277|375.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|54.6277|48.922|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|47.6112|47.6112|47.6062|47.6102|47.6122|47.6112|18.0662|18.0662|18.0662|18.0662|18.0662|18.1622|18.1622|18.0972|18|7.0147|6.6767|6.685|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6837|6.4227|6.4227|6.495|6.495|6.365|6.08|6.085|6.08|6.08|6.08|6.08|6.1|6.1|6.09|6.095|6.095|6.105|6.1|6.1|6.095|5.975|5.975|5.975|5.975|5.975|5.975|5.965|5.695|5.695|5.695|5.695|5.695|5.7|5.695|5.69|5.69|5.7|5.705|5.705|5.705|5.7013|4.4115|4.4115|4.4115|4.4115|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.445|2.675|2.675|2.675|2.6769|2.6769|2.6721|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.7922|2.6984|2.5104|2.4975|2.4958|2.3725|2.3725|2.3725|2.3666|2.36|2.3453|2.2277|2.2302|2.3198|2.287|2.2372|2.2398|2.2477|2.2708|2.3094|2.4573|2.4179|2.3761|2.3451|2.346|2.303|2.275|2.2268|2.1904|2.2034|2.1868|2.109|2.097|2.069|2.0615|2.015|2.035|2.025|2.0101|2.0303|2.0475|2.03|2|2.0002|2.0014|2|2.0002|2.0011|2.0001|2.0004|2.0045|2.0045|2.115|2.115|2.115|2.115|2.115|2.137|2.17|2.206|2.235|2.261|2.28|2.2978|2.2998|2.3075|2.341|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5529|2.5529|2.5529|2.5529|2.5799|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598|2.598|2.598|2.5996|2.6053|2.61|2.613|2.587|2.587|2.587|2.632|2.632|2.632|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.638|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5968|8.7599|8.625|8.5984|8.5568|8.2975|8.4662|8.7322|8.4393|8.338|8.213|8.5701|8.9089|8.957|8.6466|8.7707|9.3241|9.4341|9.7595|9.9096|9.6307|9.626|9.3679|9.5779|9.6519|9.8423|9.8367|9.6587|9.2839|9.4936|9.4904|9.2927|9.2351|9.0472|8.8551|9.1049|9.1655|8.8899|9.1482|8.7933|8.9473|8.8136|8.7468|8.3428|8.2912|7.8778|8.2032|8.3745|8.3774|8.1634|7.9383|8.067|8.4244|8.6854|8.8514|8.9661|9.0351|8.7418|9.0976|9.2281|9.0314|8.5745|8.5656|8.547|8.4601|8.3327|8.0294|8.1176|8.5676|8.5746|8.444|8.7282|8.5229|8.3686|8.4723|8.6245|8.2848|8.5185|8.3265|8.6274|8.3365|8.2795|7.7965|7.4493|7.3925|7.213|6.9888|6.8977|6.6833|6.678|6.5023|6.4722|6.409|6.546|6.4384|6.555|6.4821|6.4309|6.6165|6.516|6.693|6.6115|6.4818|6.516|6.4661|6.3625|6.5031|6.6656|6.6343|6.568|6.6215|6.7989|6.9115|7.2747|6.7211|6.6467|6.6162|6.7971|6.8768|6.7626|6.5002|6.9001|6.3338|6.2789|6.3205|6.167|6.0297|6.3091|6.3242|6.4538|6.7209|7.0287|6.6437|6.746|7.3834|7.2059|7.776|7.8171|7.2128|7.2183|7.11|7.3937|7.1547|6.9745|7.0964|6.9709|7.1239|7.174|7.7101|7.5706|8.066|8.2538|9.0681|8.357|7.8441|8.0816|7.7368|6.9056|6.441|6.0505|6.016|5.9985|5.9822|5.951|6.1616|6.3737|6.4716|6.3908|6.3491|6.4321|6.8844|6.7301|6.8333|6.9126|6.696|6.9743|6.9913|6.9473|6.8339|6.8437|7.2195|7.32|7.2482|7.2097|7.1951|7.2305|7.3538|7.7841|7.907|7.5895|7.9324|8.0767|7.9503|7.747|7.553|7.758|7.8028|7.4395|7.1393|7.0748|6.846|6.9874|6.6579|6.7236|7.0663|7.2725|7.492|7.659|7.516|7.4565|7.6281|7.536|7.3945|7.3804|7.1899|7.551|7.834|7.748|8.374|8.2125|7.959|7.786|8.152|8.442|8.5005|8.5625|8.7061|9.049|9.1394|9.2755|9.385|9.4755|9.144|9.735|10.24|10.3509|10.4321|10.6575|10.4571|10.6608|10.6609|10.684|10.4281|10.58|10.8354|10.7957|10.2361|10.406|9.798|9.464|9.3988|10.012
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3496|1.3578|1.3448|1.3539|1.3455|1.3214|1.33|1.3452|1.3319|1.3288|1.3213|1.3418|1.3659|1.3656|1.3606|1.3742|1.3936|1.4117|1.4107|1.4218|1.3928|1.3655|1.3463|1.367|1.3602|1.3819|1.3892|1.3743|1.3526|1.3758|1.36|1.3554|1.3521|1.3458|1.3629|1.3707|1.3857|1.3665|1.3721|1.3615|1.3629|1.3377|1.3259|1.311|1.3247|1.3122|1.3375|1.3485|1.3628|1.3575|1.3558|1.3548|1.3767|1.3832|1.397|1.3979|1.4032|1.4087|1.4483|1.4339|1.3911|1.3632|1.3625|1.3408|1.3472|1.3779|1.3439|1.3485|1.4064|1.425|1.4178|1.4109|1.4015|1.4224|1.4115|1.3715|1.3471|1.347|1.3237|1.3721|1.3629|1.3542|1.3255|1.3028|1.2851|1.2759|1.2486|1.2475|1.2467|1.2536|1.2536|1.2576|1.2677|1.2768|1.2627|1.2556|1.242|1.2558|1.2736|1.2708|1.2689|1.2637|1.2315|1.2409|1.2385|1.2369|1.2211|1.2209|1.2202|1.2273|1.248|1.245|1.2653|1.2889|1.2374|1.2508|1.2511|1.2578|1.2968|1.2808|1.2548|1.3082|1.2039|1.2026|1.2279|1.2332|1.2223|1.26|1.2719|1.2792|1.2829|1.3205|1.2937|1.3147|1.3547|1.3597|1.3998|1.3999|1.371|1.3986|1.4055|1.4085|1.4066|1.3842|1.4029|1.4105|1.4412|1.44|1.4477|1.444|1.4819|1.5215|1.5507|1.5087|1.4324|1.5137|1.4824|1.4346|1.4161|1.3686|1.3589|1.3622|1.3561|1.3777|1.3944|1.4165|1.4411|1.4475|1.4481|1.4864|1.5256|1.5155|1.5287|1.5285|1.5196|1.5165|1.5279|1.5356|1.5333|1.5397|1.5573|1.5871|1.5725|1.5788|1.5829|1.5792|1.5806|1.6162|1.6213|1.6218|1.663|1.6909|1.6925|1.6924|1.6809|1.6631|1.6852|1.666|1.6367|1.6503|1.6213|1.6376|1.6322|1.6369|1.662|1.6839|1.7105|1.7189|1.7176|1.697|1.7036|1.674|1.698|1.693|1.6985|1.723|1.738|1.7285|1.7523|1.7595|1.7561|1.7346|1.7733|1.7636|1.737|1.7392|1.7335|1.7647|1.7675|1.7791|1.7485|1.763|1.765|1.7871|1.8145|1.8427|1.831|1.8395|1.8465|1.8315|1.823|1.7655|1.741|1.8035|1.8232|1.8085|1.8212|1.8075|1.7445|1.7435|1.733|1.7523
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512.5|2512.5|2512.5|2512.5|2511.5|2511.5|2511.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.7|214.7|215.65|216.8|218.15|219.05|219.2|220.05|220|219.95|220.9|220.635|220.7|220.05|219.2|218|216.75|220.1|211.7|203.8|189.25|179.5|170.5|164.95|160|153.05|149.55|149.8|149.3|148.35|144.8|143.35|143.05|141.63|140|139.055|136.81|128.85|105.6|100.53|99.615|96.81|86.83|82.755|79.53|77.445|71.07|69.35|67.9|66.6|65.25|64.1|63.9|57.45|57.45|57.3|57.3|54|50.01|49.4|49.2|47.38|47.5|47.4|47.4|47.45|47.4|46.55|46.75|46.8|46.8|46.3|46.2|46.9|46.55|46.85|47|46.2|45.95|45.95|45.85|45.55|46.1|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|51|51|51|51|51|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.2|51.3|51.55|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.21|52.15|52.175|51.85|51.69|45.9|48.565|51.745|51.775|48.68|48.575|51.575|48.825|51.575|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|48.85|48.85|48.85|51.575|51.575|48.35|48.65|51.675|48.3|51.4|49|51|51.1||52.75|||52.5|52.5|52.5|52.5|53.5|53.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.2313|15.08|14.5215|14.6175|14.29|13.726|14.4825|14.77|15.1425|15.18|14.695|15.465|16.26|16.7487|16.925|17.05|17.3638|17.565|18.4845|17.837|15.72|15.0161|14.0095|14.652|15.103|15.155|15.245|14.3448|14.0938|14.585|14.2975|14.41|14.0775|13.255|14.3619|13.8063|14.79|14.1461|14.665|13.2745|13.72|12.6813|12.455|11.8738|11.7985|11.8455|12.3938|13.6985|14.135|13.52|13.024|13.205|13.085|13.109|13.28|13.3513|13.1413|13.48|13.7425|14.09|13.4777|13.75|14.7378|14.12|14.705|15.72|14.205|14.773|15.6835|15.8655|15.476|14.4532|13.797|13.858|13.2555|12.6805|12.1744|12.1645|11.9035|12.1385|11.6835|11.6355|11.5765|11.0945|11.0545|11.2925|10.6645|10.7124|10.6408|10.5695|10.5294|10.5385|10.8105|11.1235|10.4885|10.1865|10.0532|10.0304|10.2635|9.881|9.909|10.0605|8.971|9.235|9.03|8.953|8.458|8.879|8.671|8.309|8.425|8.266|8.157|8.515|7.772|7.726|7.474|7.797|8.053|8.09|7.931|8.088|6.974|6.665|6.737|6.785|6.544|6.749|6.941|7.161|6.567|7.075|6.9665|6.947|7.352|7.278|7.651|7.65|7.36|7.285|7.686|7.588|7.373|7.406|7.947|7.605|7.7512|8.057|7.761|7.747|7.939|8.4575|9.485|10.105|10.205|9.9925|10.25|10.03|7.735|7.756|7.3075|7.818|7.605|7.565|8.14|7.7425|7.4525|6.81|6.7905|6.5695|6.8805|7.165|7.1|7.092|7.15|7.1024|7.2813|7.23|7.26|6.95|7.25|7.53|7.66|7.101|6.85|7.1|6.6|6.15|6.166|6.15|6.086|6.3175|6.47|6.695|6.355|6.36|6.5605|6.655|6.805|6.0626|6.24|5.77|5.92|5.62|5.793|6.076|6.41|6.476|6.15|6.2|6.4801|6.86|6.2962|6.6301|7.1|6.61|6.3925|6.895|6.88|7.3|7.3726|7.4182|8.0176|7.0518|7.9|7.95|8.515|8.61|9.236|10|10.53|10.48|10.18|10.25|9.696|10.56|11.35|11.38|11.284|11.75|10.25|9.4536|9.0123|8.3769|8.2325|8.059|7.9913|7.95|8.026|7.6|7.72|7.53
00091|147|/currencies/usd-thb|CURRENCY:THB|33.32|33.68|32.24|32.89|32.03|31.2|31.16|31.25|30.46|29.88|30.01|30.28|31.16|31.61|31.08|31.25|30.91|31.84|32.46|32.75|31.53|31.205|30.145|30.225|30.175|30.595|30.625|30.905|30.675|31.47|31.91|31.68|31.58|31.235|32.33|32.97|33.11|32.31|32.72|33.2|32.98|32.05|31.57|31.19|31.495|31.34|32.55|32.65|33.24|33.31|33.18|33.3|33.93|34.045|34.6|34.345|34.93|35.1|35.81|35.71|35.025|34.61|34.625|34.78|35.13|35.78|34.92|35.14|35.64|35.695|36.01|35.81|35.63|36.35|35.84|34.98|33.8|33.67|33.03|32.54|32.4|32.74|32.93|32.93|32.595|32.425|31.945|32.19|32.435|32.845|32.35|32.41|32.545|33.01|32.7|32.225|31.18|31.24|32.17|31.275|31.095|30.375|29.265|29.265|29.775|29.845|30.6|30.705|30.68|30.825|31.215|31.47|31.585|31.83|30.72|30.785|30.465|31.025|31.505|30.87|30.725|31.155|29.955|29.775|30.72|30.315|29.87|30.275|30.605|30.895|30.075|30.215|29.945|30.36|31.305|32.24|32.41|32.525|32.34|32.345|32.99|33.175|33.375|33.23|33.425|33.415|34.02|34.02|34.055|34.29|35.29|35.49|36.205|34.97|34.735|35.585|35.03|33.82|34.2|33.48|33.38|32.41|31.64|31.45|31.2|31.3|29.85|33.82|33.93|31.65|32.1|29.8|34.51|34.62|32.5|34.95|33.9|34.65|35.35|35.82|36.63|37.55|37.57|37.845|38.13|38.11|37.48|38.87|39.035|38.92|41|41.23|40.77|41.04|41.21|41.69|41.29|40.6|39.42|39.105|38.23|38.53|38.859|39.38|41.025|41.38|41.6|41.29|40.87|40.5|40.035|39.23|39.26|39.2|39.6|39.9|39.92|39.98|41.11|41.97|41.96|41.77|42.77|42.81|42.75|42.76|43.08|43.54|43.29|43.25|42.22|41.98|41.5|42.35|43.22|43.435|43.65|44.06|44.16|43.95|44.7|44.45|44.07|45.73|45.26|45.35|45.53|45.08|43.08|42.47|43.3|43.75
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.23|11.335|11.335|11.405|11.405|11.335|11.405|11.402|11.395|11.395|11.395|11.325|10.35|10.33|10.3175|10.315|10.305|10.26|10.243|10.2055|9.68|9.6935|9.693|9.6939|9.7035|9.6866|9.6855|9.4407|9.4417|9.4407|9.4413|9.4415|9.435|9.4384|9.4315|9.4209|9.4218|9.4218|9.4223|9.421|9.1633|9.0024|8.8848|8.8183|8.822|8.8238|8.819|8.8206|8.8037|8.7991|8.8086|8.7991|8.745|8.8112|8.4785|8.29|7.9725|7.9029|7.8772|7.8778|7.9038|7.8759|7.8719|7.8735|7.8045|7.87|7.8705|7.8788|7.8365|7.8642|6.6965|6.6105|6.51|6.4096|6.2595|6.2645|6.2645|6.2675|6.2445|5.9845|5.5315|5.4191|5.2877|5.2283|5.1212|5.0118|5.0973|5.0285|4.9673|5.0563|4.9213|4.8053|4.8057|4.7646|4.7373|4.6654|4.7723|4.7685|4.6959|4.7679|4.7268|4.6849|4.7212|4.7543|4.7544|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7595|4.7598|4.7578|4.7587|4.7586|4.7541|4.7514|4.7532|4.7144|4.6345|4.5931|4.5061|4.4659|4.4161|4.403|4.4027|4.3994|4.3958|4.3826|4.382|4.3817|4.382|4.372|4.368|4.3681|4.3675|4.3671|4.3701|4.371|4.0466|4.0447|4.0611|4.065|4.065|4.07|4.0572|3.8401|3.7773|3.7385|3.6715|3.4556|3.4049|3.4022|3.4092|3.4189|3.4281|3.4308|3.4304|3.4302|3.4351|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.4394|3.4389|3.4391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4957|3.4995|3.5|3.4945|3.495|3.4945|3.4955|3.495|3.495|3.495|3.495|3.495|3.4918|3.495|3.4895|3.496|3.3595|3.3635|3.372|3.3828|3.3895|3.3965|3.3985|3.4|3.5|3.5|3.4995|3.4988|3.4975|3.4945|3.4995|3.4985|3.5|3.4985|3.56|2.85|2.85|2.8503|2.85|2.8503|2.85|2.8503|2.85|2.8503|2.85|2.8503|2.8503|2.8503|2.85|2.857|2.85|2.85|2.85|2.86|2.8537|2.854|2.8505|2.8512|2.8512|2.8505|2.8505|2.8505|2.8505|2.8375|2.8505|2.8503|2.86|2.8512|2.8512|2.847|2.829|2.848|2.8425|2.8425|2.841|2.8475|2.847|2.843|2.843|2.843|2.843|2.8537|2.8497|2.8495|2.8487|2.8505|2.85|2.8535|2.8535|2.8505|2.8502|2.8535|2.8525|2.8515|2.86|2.8487|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.857|2.8535|2.8535|2.8535|2.8535|2.8535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.822|2.8098|2.7864|2.768|2.7854|2.7117|2.7395|2.7848|2.706|2.688|2.6737|2.7328|2.7565|2.7493|2.7241|2.7545|2.8522|2.8555|2.8998|2.8642|2.846|2.8105|2.7751|2.8442|2.8159|2.8722|2.878|2.8888|2.8705|2.983|3.009|3.0255|3.0263|3.0218|2.9883|2.926|2.8797|2.7823|2.76|2.6717|2.6232|2.5525|2.4432|2.392|2.4042|2.3868|2.4545|2.4803|2.4875|2.4645|2.4389|2.4009|2.4606|2.4151|2.4268|2.2775|2.2897|2.2979|2.3005|2.3128|2.2441|2.1983|2.2096|2.2084|2.1831|2.123|2.005|2.0097|2.0479|2.0473|2.0363|2.0612|1.989|1.9647|1.9526|1.96|1.9441|1.9574|1.9079|1.9567|1.9398|1.9285|1.867|1.8339|1.819|1.8002|1.7325|1.7158|1.6752|1.6289|1.5984|1.5806|1.579|1.6041|1.6445|1.6639|1.6491|1.6481|1.655|1.642|1.6517|1.6416|1.6068|1.5942|1.5804|1.5371|1.551|1.5743|1.5726|1.5775|1.5937|1.6168|1.5804|1.6187|1.531|1.501|1.5014|1.51|1.4967|1.4607|1.4107|1.4416|1.3713|1.37|1.3611|1.3743|1.3462|1.3856|1.4059|1.4097|1.4|1.4627|1.3858|1.4215|1.4888|1.4492|1.5187|1.5047|1.4247|1.401|1.387|1.359|1.3245|1.2812|1.3001|1.2953|1.319|1.3247|1.3426|1.3448|1.3999|1.4023|1.4528|1.4288|1.311|1.3918|1.372|1.2615|1.2291|1.1731|1.1618|1.1712|1.1648|1.1501|1.1881|1.206|1.2262|1.2239|1.2318|1.2436|1.2797|1.2748|1.293|1.3005|1.2879|1.2985|1.3016|1.3056|1.2947|1.2941|1.3236|1.3313|1.3234|1.3208|1.3185|1.3126|1.3175|1.3495|1.356|1.3346|1.364|1.368|1.3395|1.3388|1.307|1.3266|1.3177|1.2931|1.2501|1.2484|1.2246|1.2331|1.2038|1.2122|1.2303|1.2534|1.2615|1.2646|1.2587|1.2599|1.2686|1.2361|1.231|1.2275|1.2137|1.2455|1.274|1.2626|1.3079|1.2959|1.2694|1.2613|1.2946|1.3114|1.3155|1.3087|1.3341|1.3812|1.3766|1.3819|1.3836|1.3813|1.3737|1.4341|1.4656|1.4969|1.4838|1.4964|1.4604|1.4459|1.444|1.433|1.4264|1.4635|1.495|1.4996|1.4273|1.4508|1.3878|1.3688|1.3634|1.445
00095|18|/currencies/usd-try|CURRENCY:TRY|9.5889|8.8909|8.3164|8.4539|8.7087|8.4894|8.2891|8.2487|7.4269|7.3151|7.4403|7.8328|8.3467|7.7187|7.3513|6.9745|6.8534|6.8221|6.9866|6.6149|6.2432|5.9819|5.9487|5.7465|5.7136|5.6494|5.8316|5.5813|5.792|5.8399|5.9659|5.5705|5.34|5.1635|5.2896|5.2128|5.5834|6.058|6.5381|4.9132|4.5895|4.5245|4.061|3.9542|3.7999|3.7555|3.7857|3.919|3.7917|3.5639|3.4515|3.5203|3.5206|3.5278|3.552|3.6347|3.6474|3.7732|3.5254|3.437|3.0938|3.0027|2.958|2.9934|2.8777|2.9495|2.7949|2.817|2.9657|2.9561|2.9177|2.9136|2.9154|3.0254|2.9144|2.7672|2.6817|2.6608|2.6723|2.5995|2.5124|2.4443|2.3375|2.2233|2.2186|2.2784|2.1615|2.1422|2.1196|2.0971|2.1122|2.1407|2.2016|2.2571|2.1455|2.0189|1.996|2.02|2.0358|1.9338|1.9295|1.8846|1.793|1.8104|1.7989|1.7589|1.7837|1.7864|1.7936|1.7972|1.8161|1.7949|1.8057|1.8676|1.7565|1.7861|1.7489|1.7746|1.8817|1.8274|1.7697|1.856|1.7135|1.6893|1.6214|1.5929|1.5198|1.5442|1.599|1.6041|1.537|1.509|1.4301|1.4453|1.5259|1.5059|1.5825|1.5766|1.4844|1.5141|1.5467|1.4977|1.4957|1.5323|1.5006|1.4836|1.5007|1.472|1.5405|1.5315|1.5966|1.6639|1.7023|1.6445|1.5405|1.5695|1.5138|1.2741|1.1839|1.1603|1.2239|1.2195|1.2723|1.3313|1.2216|1.1681|1.1692|1.1841|1.1636|1.2067|1.3012|1.3026|1.31|1.313|1.3725|1.3895|1.4145|1.407|1.4153|1.4505|1.4543|1.5108|1.464|1.496|1.584|1.5685|1.3205|1.344|1.3187|1.324|1.3502|1.3555|1.3515|1.354|1.3395|1.3245|1.3315|1.3625|1.3965|1.352|1.2805|1.3375|1.3475|1.4335|1.4735|1.503|1.5015|1.4625|1.4805|1.483|1.4185|1.3106|1.3265|1.338|1.4035|1.4615|1.4845|1.3875|1.4041|1.4272|1.4179|1.432|1.564|1.7107|1.6665|1.651|1.66|1.535|1.6785|1.663|1.632|1.695|1.575|1.4455|1.3455|1.347|1.3955|1.3035|1.457|1.499|1.595|1.5445|1.321|1.32|1.275|1.165|1.145|1.0525|0.995|0.6978|0.6679|0.6817
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.8575|27.84|27.662|27.937|27.9155|27.562|27.861|28.46|27.877|28.016|28.114|28.601|28.599|28.946|29.377|29.325|29.439|29.959|29.792|30.286|30.137|30.355|29.986|30.531|30.493|31.054|31.325|31.187|30.973|31.537|30.903|30.853|30.826|30.7|30.5355|30.8535|30.9505|30.462|30.687|30.577|30.508|29.9815|29.642|28.989|29.336|29.1775|29.6685|30|30.1125|30.328|30.142|30.214|30.421|30.095|30.217|30.35|30.656|31.3445|32.455|31.886|31.517|31.335|31.7605|31.85|32.201|32.5855|32.3|32.174|33.255|33.535|32.835|32.65|32.457|32.93|32.499|31.678|30.893|30.82|30.635|31.252|31.474|31.705|31.635|30.9745|30.4445|30.423|29.8855|30.062|29.8665|30.045|30.205|30.485|30.34|30.33|29.83|29.595|29.44|29.575|29.925|29.996|29.993|29.965|29.485|29.835|29.63|29.54|29.045|29.08|29.208|29.342|29.88|29.953|29.8225|29.81|29.145|29.4725|29.355|29.525|30.28|30.31|29.92|30.575|28.975|28.805|28.685|28.66|28.67|29.33|29.745|29.03|29.206|30.47|30.58|31.31|32.04|31.98|32.12|31.988|31.345|31.745|32.088|31.995|31.97|32.15|32.525|31.995|32.915|32.73|32.85|32.68|33.169|33.925|35.015|33.785|32.826|33.22|32.96|32.145|31.475|30.65|30.376|30.358|30.483|30.367|30.893|32.155|32.436|32.298|32.36|32.585|33.004|32.84|32.759|33.043|33.316|33.075|32.955|32.945|32.555|32.27|33.105|33.12|32.912|32.765|32.326|32.046|31.914|32.424|32.445|32.029|32.876|33.526|33.585|33.203|32.791|31.909|31.63|31.344|31.26|31.513|31.073|31.73|31.69|32.22|33.34|33.81|34.012|34.028|33.768|33.39|33.305|32.93|33.34|33.31|33.95|34.24|33.98|33.77|34.156|34.415|34.565|34.73|34.85|34.52|34.78|34.71|34.72|34.85|34.7|34.93|34.26|33.78|33.592|34.12|34.67|35|35.06|34.93|35|34.415|34.52|34.51|34.535|34.72|34.46|33.96|32.89|32.85|32.35|32.36|32.96|33.09
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2305|2300|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2318|2320|2320|2325|2315|2315|2315|2313|2300|2310|2300|2300|2300|2300|2300|2300|2300|2300|2305|2315|2345|2320|2300|2300|2294|2288.5|2287|2280|2276|2282|2283|2258|2253|2252.75|2246|2241|2246|2245|2241|2239|2238|2237|2236|2233|2235|2235|2183|2180|2184|2182|2186|2187|2191|2191|2190|2187|2188|2185|2160|2165|2170|2162|2145|2125|1995|2085|1993|1860.5|1837.5|1765.5|1735.5|1739|1709|1677|1663|1663|1655|1663|1646|1637.5|1623|1623|1586|1614|1607.5|1611|1620|1620|1617|1633|1617|1617|1625.5|1620|1584|1600|1590|1585|1575|1585|1575.5|1587.5|1587.5|1589|1595|1587|1585|1678|1700|1652|1617|1587|1612|1544|1508|1498|1515|1500|1465|1480|1495|1493|1517|1513|1453|1442.5|1386|1358.5|1364.5|1339.5|1334.5|1339.5|1324|1317.5|1319.5|1323|1318|1325.5|1335.5|1315|1313.5|1310|1318.5|1265.5|1283.5|1158|1168|1160|1167.5|1194.5|1219|1222|1163|1171|1155.5|1165.5|1158.4|1211.5|1228.5|1275|1268.5|1244|1251|1270|1239|1253|1292|1264.5|1282|1294|1255|1323.5|1292|1255|1255|1217.5|1225|1190|1181|1150|1191|1143.5|1127.5|1133.5|1135.5|1127|1125|1107|1097.5|1110.5|1100|1040|1059|1056|1055.5|1079.5|1095.15|1108.5|1116.86|1119.5|1107.2|1111.23|1111.3|1057.54|1053.05|1048.5|1044|1044|1043|1039|1040|1038|1028.5|1029|1019|975|986|983|972|969|955|939|955|968|982|966|935|917|918|904|893|893|893|889|891|890|860|824|810|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3555|3555|3534|3550|3558|3545|3575|3664|3665|3690|3657|3700|3740|3717|3680|3685|3730|3768|3800|3768|3709|3680|3670|3700|3713|3685|3690|3700|3693|3768|3745|3715|3703|3675|3696.3401|3730|3760|3825|3765|3695|3880|3775|3713.5|3692|3644|3623|3637|3633|3652|3603|3600|3610|3590|3597.46|3650.8601|3613|3587|3583|3610|3625|3465|3389|3375|3380|3403|3360|3320|3370|3344|3470|3372|3350|3553|3692|3663|3425|3303|3055|2993|2985|2890|2855|2765|2775|2705|2645|2600|2620|2600|2555|2515|2547|2535|2473|2523|2541.5|2525|2550|2597.5|2580|2610|2590|2610|2610|2650|2660|2685|2695|2585.9451|2555|2510|2480|2493.5|2515|2515|2517.5|2360|2330|2475|2550|2580|2840|2810|2612|2560|2390|2377|2395|2358|2305|2293|2310|2282|2238|2265|2236|2275|2210|2113|2080|2045|1949.51|1900|1875|1879|1920.5|2045|2103|2057.5|2230|2238|2105|1995|1958|1935|1962.6|1855|1720|1638|1635|1610|1623|1674|1685|1685.5|1720|1690.05|1730.05|1729.9|1760|1740.05|1770|1650|1580|1680|1720|1741|1730|1751|1734|1804|1814|1855.5|1852.5|1852|1860|1850|1830|1814|1820|1810|1812|1820|1825|1830|1835|1770|1725|1744|1768|1735|1685|1708|1730|1738|1723|1735|1708|1758|1775|1836.01|1897.75|1910|1920|1895|1872|1948|1980|1985|1985|1995|1994|1993|1980|1965|1909|1871|1830|1822|1815|1795|1795|1795|1792|1792|1785|1760|1740|1715|1680|1710|1725|1745|1740|1715|1705|1765|1760|1750|1680|1725|1690
00099|21|/currencies/usd-usd|CURRENCY:USD|||47085|41468.5|35042|37152|57815.5|58875.25|45332.25|33139.5|28962.75|19720|13801.75|10777|11667|11355.25|9134.5|9443|8642|6425.5|8536.5|9330.25|7168|7559|9157.75|8322.5|9604|10114.75|10769|8552.5|5266.75|4092.1299|3792.3301|3415.71|3688|3978.51|6307|6608.6499|7014.8999|7728.6001|6390.4199|7487.5601|9232.7002|6925.1602|10300.5195|10140.46|13863.4902|9941.96|6448.6499|4328|4732.2402|2840|2470|2305.1599|1362.4|1079.22|1191.1899|970.43|968.62|742.44|697.96|609.24|572.92|635.01|671.63|531.35|449.96|416.37|435.55|367.67|429.97|377.03|314.06|236.28|230.13|284.98|262.65|228.82|235.66|243.74|252.75|217.1927|317.51|376.68|337.66|387.02|487.35|578|650|638|450.81|460.32|565|801.9299|740|998.0615|198.51|125.49|128.26|96.42|84.61|129.3|116.38|104|34.5|20.5|13.3|12.56|10.57|12.4|9.97|9.55|6.63|5.27|5|4.83|4.92|6.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|43.97|42.9|42.45|43.805|43.485|43.865|43.855|44.375|43.175|42.325|42.355|42.645|43.05|42.495|42.515|42.555|42.065|43.325|42.455|43.025|38.965|37.595|37.325|38.015|37.485|36.865|36.625|34.335|35.265|35.255|34.655|33.755|32.685|32.585|32.425|32.085|32.825|33.055|32.215|30.555|31.315|30.985|28.465|28.375|28.355|28.455|28.825|28.995|29.245|29.185|28.845|28.315|28.405|28.31|28.115|28.655|28.225|28.105|29.325|28.975|28.325|28.495|28.575|29.875|30.485|31.035|31.855|31.905|32.205|31.055|29.915|29.635|29.415|29.075|28.495|28.425|27.005|26.925|26.325|25.825|24.575|24.37|24.37|23.57|23.98|24.79|24.17|23.22|22.89|23.01|23.03|22.6|22.45|21.47|21.13|21.2|21.495|21.925|22.355|21.425|20.425|20.185|18.97|18.85|19.1|19.1|19.18|19.62|19.75|21|21.6|21.35|21.63|20.55|19.75|19.69|19.3|19.45|19.8|19.6|19.1|19.75|18.5|18.3|18.3|18.45|18.75|19.15|19.35|19.55|19.8|19.9|20|20.15|20.75|20.85|20.85|19.25|19.25|19.55|19.75|19.55|19.55|20.23|20.7|21.45|22.55|23.35|23.17|23.55|24.05|24.1|23.6|22.65|24.29|23.7|23.015|20.535|19.14|19.17|19.05|19.2|19.65|19.75|20.25|20.75|20.95|21.45|21.8|21.5|22.95|23.55|23.6|23.7|23.85|23.85|23.75|24.2|24.15|24.3|24.15|23.65|23.7|23.8|23.8|23.65|23.65|23.85|24.1|24.2|24.05|24.12|23.41|23.26|23.9|24.2|24.5|24.55|24|25.05|25.5|25.41|24.65|26.38|26.7|26.91|27.36|28.77|29.41|29.65|29.66|29.3|29.63|29.44|28.95|28.7|28.89|28|28|27.8|27.39|26.99|27.5|29.38|28.75|28.25|28.35|26.9|27.32|26|26.6|28.8|23.75|18.5|16.55|16.56|15.4|14.8|14.25|13.9|13.825|14.07|13.7|13.52|13.17|13.74|13.14|12.935|12.825|12.62|12.557|12.505
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10674.21|10692|10670|10642.4297|10591|10568.21|10523|10485.6602|10525.5|10518.9805|10476.9004|10427.3799|10359.8799|10321.21|10262.8701|10207.6904|10173.3496|10139.25|10129|9554.2002|9526.25|9563.2998|9507.5596|9494.6797|9462|9446.5996|9373.9502|8666.7002|8562.3301|8485.9102|8442.9854|8389.9697|8403.1504|8384.9404|8350|8338.7002|8240|8061.6499|7830.7002|7800|7895|7990|8073|8132.8999|8190|8190|8108.25|8057.75|8071.5498|8117.8999|4161.1001|4095|3949.45|3836.5|3719.3999|3601.8501|3427.5|3242|3215.8501|3187.5|3096.2|2989.55|2986.1499|2933.3501|2953.6499|2944|2885.75|2896||||||||||||||||||||||||2269.95|2244.75|2230.25|2229.45|2195.6499|2165.5|2126.1499|2129.95|2102.6499|2085.7|2057.95|2051.25|2040.9|1997.1|1986.65|1979.1|1969.5|1963.9|1948.2|1922.95|1902.35|1872.45|1876.8|1856.15|1842.45|1826.35|1807.25|1791.95|1779.7|1762.3|1747.6|1733.85|1706.4|1706.1|1702|1697.95|1677.3|1664.2|1650.9|1639.2|1635.2|1615.9|1619.5|1613.1|1601.05|1595.4|1578.3|1568|1562.75|1528.95|1534.55|1510.8|1508.15|1511.15|1499.4|1469.5|1464.9|1459.2||712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4.3724|4.1703|4.095|4.0135|3242263|3111299.5|2793372.75|2068266.375|1863525.625|1803004.125|1113375.625|1038623.6875|515274.375|436131.5938|329141.3438|262233.0313|204771.8906|197547.5|175194.8125|83271.5|73894.9609|72850.6484|48648.4766|37559.1523|22465.7949|20400.1074|23300.9805|11894.3281|6729.9839|5896.4175|5196.7061|3291.8|3296.9436|3294.0774|637.3825|156.9235|64.659|62.182|60.9435|1.726|1.1485|0.799|0.689|0.4945|0.3525|0.2495|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22753|22760.5|22765|22955|23025|23046.5|23064|23075|23015|23037.5|23100|23132|23178.5|23184|23174.5|23180|23205|23281.5|23475|23590|23239|23255|23171|23165|23199.5|23201|23186|23205|23316|23415.5|23265|23197|23198.5|23196.5|23193.5|23313.5|23345.5|23324|23302.5|23291.5|22965|22792|22763.5|22788.5|22757.5|22710.5|22709.5|22717.5|22711.5|22726|22729|22727|22735|22700|22750|22761|22785|22572.5|22760|22692.5|22323|22304.5|22302|22295|22304|22428|22295|22291.5|22302.5|22230|22490|22502.5|22316.5|22477.5|22478.5|21816.5|21812|21810|21590|21555|21355|21340|21387.5|21397.5|21280|21220|21195|21230|21330|21155|21095|21097.5|21097.5|21110|21107.5|21100|21097.5|21112.5|21150|21155|21177.5|21010.5|20940|20940|20940|20842.5|20840|20847.5|20847.5|20880|20860|20860|20890|20860|20875|20835|20800|20950|21034|21005|21005|20830|20830|20550|20560|20520|20600|20905|20875|19490|19495|19495|19920|19490|19465|19200|19070|18990|18965|19100|19090|18724|18474|19005|17961|17932|17815.5|17818|17801.5|17798|17790|17771|17545|17532.5|17470.5|16976|16865|16620|16510|16740|16730|16840|16245|16117|16100|15930|15965|16018|16035|16064|16075|16235|16135|16126|16084|16043|16009|15996|16045|16051|16065|16065|16045|16013|16001|15995|15955|15940|15920|15909|15913|15913|15907|15891|15895|15867|15873|15846|15855|15823|15814|15798|15781|15768|15768|15745|15740|15755|15743|15719|15736|15713|15717|15749|15693|15637|15621|15637|15549|15516|15509|15492|15469|15459|15450|15426|15426|15396|15380|15357|15340|15325|15317|15273|15247|15218|15189|15139|15119|15081|15065|15030|15001|14991|14941|14842|14659|14564|14542|14562|14543|14512
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.779|22.1665|23.9055|25.54|26.123|28.0615|25.925|24.4345|26.65|28.295|26.4|22.635|23.655|23.225|28.265|24.7595|18.17|17.885|14.948|13.97|16.69|18.05|17.85|16.995|18.115|17.0014|18.43|16.255|15.335|14.5926|14.945|15.1305|15.6|16.066|15.4955|14.275|14.265|14.67|14.5335|15.556|16.105|16.4285|16.338|16.365|16.409|17.3355|16.9755|16.4365|16.7175|16.6555|17.602|16.833|16.639|17.328|17.221|18.253|18.3095|17.57|15.94|16.501|17.8915|19.1565|18.6525|20.338|18.7825|16.0125|17.885|15.4375|14.895|14.252|13.8495|14.0875|15.545|14.53|14.645|14.8|15.715|16.725|16.16|16.64|16.61|17.185|15.69|15.465|16.18|16.99|19.475|20.4|21.02|18.815|19.16|19.76|21.24|19.18|19.39|19.955|21.89|21.66|23.43|19.85|19.625|22.29|24.33|28.295|28.53|31.455|30.345|33.485|32.25|34.46|31.705|27.755|27.51|27.72|31.07|32.415|34.63|33.19|27.73|32.83|34.195|29.88|41.51|39.86|34.74|38.51|47.94|37.64|33.85|28.065|30.865|28.1|24.745|21.725|19.4|18.01|18.61|18.53|18.65|17.505|16.6|16.195|16.885|18.485|16.275|16.61|14.93|13.895|13.62|15.73|12.37|12.98|13.13|12.69|11.35|10.33|9.85|12.08|13.61|17.75|17.43|16.89|16.8|17.2|19.77|16.88|14.78|13.95|14.46|13.78|12.09|12.83|12.45|13.43|13.36|13.39|14.11|13.49|12.84|13.94|12.25|11.43|12.87|11.38|10.95|12.51|13.66|11.47|9.73|9.83|8.81|8.24|7.55|7.42|6.83|7.21|7|7.38|6.9|7.12|7.28|6.7|6.8|7.7|7.31|6.86|6.74|6.59|5.82|6.13|6.09|7.9|6.63|6.24|5.93|5.35|5.04|5.11|5.1|5.12|4.54|4.51|4.64|4.46|4.57|4.84|4.76|4.43|4.5|4.53|4.46|4.59|4.82|5.02|4.52|4.66|4.5|4.22|4.6|4.16|4.21|4.63|4.18|4.23|4.31|4.39|4.33|4.29|4.47|4.78|4.58|4.69
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1780.11|1756.905|1813.575|1814.345|1770.0601|1907.5255|1768.495|1708.0901|1733.395|1863.045|1897.6949|1777.4|1878.595|1885.8|1967.625|1980.979|1781.605|1738.045|1685.95|1571|1591.1|1590.2|1517.245|1467.03|1513.325|1472.3|1520.1|1411.345|1392.83|1307.395|1283.595|1291.48|1312.9449|1320.9301|1282.7799|1223.1899|1215.24|1192.1949|1200.29|1223.975|1253.495|1298.79|1315.4|1326.21|1318.22|1345.08|1302.62|1274.595|1270.9399|1279.2|1322.025|1269.05|1241.755|1268.895|1268.5|1248.3|1248.575|1210.605|1151.095|1173.005|1276.8999|1317.8301|1309.35|1349.97|1323.4|1215.85|1293.6949|1232.7|1238.1899|1117.85|1061.095|1064.545|1141.745|1115.145|1134.995|1095.245|1173.1|1190.9|1184.545|1183.75|1213.9|1281.4449|1183.88|1166.9|1173.6|1209.24|1287.05|1282|1327.15|1250.9|1291.65|1284.25|1326.5|1245.2|1207.755|1251.65|1323.7|1327.75|1396.5601|1323.2|1234.1|1389.45|1476.55|1597.85|1580.3|1663.795|1675.05|1714|1720.55|1771.2|1692.2|1609.725|1599.3|1560.24|1666.75|1668.53|1696.2|1738.39|1566.15|1746.49|1714.65|1619.49|1823.09|1626.64|1501.34|1535.15|1569.29|1434.09|1412.59|1332.15|1421.1801|1387.3|1360.59|1309.55|1248.5|1182.45|1242.15|1216.1|1179|1113.4|1117.15|1080.1|1096.75|1179.75|1044.3|1006.7|950.55|953.8|926.3|979.6|887.3|918.55|940|927.95|880.3|817|724.85|872.15|836.5|914.55|926.5|887.75|877.15|916.25|973.4|924.38|833.92|783.1|795.9|744.2|673.4|663.4|651.25|662.2|678.95|665.45|669.7|652.85|637.3|648|606.4|598.5|625.3|636|617.88|643.4|654.5|583|561.15|568.95|517.2|493.9|465.35|467.65|435.1|429.75|434.9|417|434.35|428.38|435.65|422.38|437.88|451.1|429.62|418.12|410|394.38|394.5|395.27|389.15|426.9|397.12|402.35|415.38|398.5|384.62|385.05|374.75|355.48|346.75|362.35|339.77|337.62|348.62|368.1|346.38|318.9|317.75|323.65|312.65|303.75|314|326.68|309.25|302.25|296.65|282.75|278.85|274.8|279.55|291.7|274.5|266.55|270.8|265.9|263.85|257.75|267.15|266.15|272.75|270.45
00106|2220|/currencies/usd-xof|CURRENCY:XOF|562.25|561|556|555.5|551.5|537.75|541.75|563.265|540.5|542.5|534|550|558|559.5|551.75|557.75|585.22|590.22|603.7|592.5|596.48|594.95|585.25|595.75|589.6|599.48|594.45|587.95|575.98|588|586.55|583.7|576.48|569.75|575.745|576.2|578.2|564.48|561.2|562.95|586.065|583.33|559.2|532.5|529.92|529|567.995|577.41|564.5|556|550|554.91|582.135|585.455|605.15|614.85|623.55|614.165|627.6|623.09|606.19|593.06|590.49|596.04|593.09|594|581.39|585.41|602.85|615.18|609.37|631.2|605.8|589.49|589.45|601.75|591.17|604.24|585.42|611.78|589.36|582.36|548.13|528.35|527.6|523.68|502.59|492.89|482.05|485.03|476|478.3|479.16|489.43|483.38|485.04|484.96|487|497.7|492.82|504.115|504|500.36|511.67|502.14|484.32|497.5|507.24|508.39|508.37|521.5|535.38|521.695|530.47|495.345|494.13|491.46|501.38|505|488.06|473.38|491.76|456.19|456.79|452.32|455.59|442.29|462.79|477.525|479.225|492.42|504.89|471.305|483.675|517.04|501.42|535.4|529.5|497|485.26|480.5|470.5|454.5|436.87|446.27|448.105|457.81|460.615|464|463|492.5|492|519|510|467|516|509.5|463|445|421.5|419.89|415.94|421.06|419.35|414.99|431.42|440.72|448.65|447.6|453.45|459.17|480.74|479.08|483.72|486.93|479.89|490.54|495.04|502.6|496.58|494.25|513.05|516.45|512.01|512.85|512.65|510.61|518.71|540.25|549.55|538.21|553.74|555.9|546.57|545.07|531.21|540.07|541.95|532.04|507.95|505.21|494.29|502.1|484.26|493.5|512.57|527.11|537.81|544.98|538.61|536.57|546.84|532.86|525.03|525.71|519.98|546.43|565.46|562.84|597.36|583.26|570.69|556.52|586.44|598.49|607.57|610.29|628.89|659.55|655.82|667.16|661.32|663.27|655.52|703.65|721.19|752.06|756.17|756.58|735.29|724.16|726.81|721.05|720.57|749.51|772.12|774.22|738.69|745.58|710.41|703.62|698.89
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.25|250.2|250.3|251.28|251.8|247.7|252.25|252.85|252.1|252|250.635|248.835|249.355|249.55|249.23|250.3|250.3|250.04|250.23|250.05|250.275|249.3|249.25|249.45|249.4|249.35|249.55|249.35|249.6|249.75|249.75|249.8|249.7|249.8|250.1|250.05|250.05|250.05|250.05|250.1|250.1|250.1|250.1|250.05|250.05|250.15|250.15|250.325|250.35|250.15|250|250.15|250.1|250.24|250.15|250.15|250.15|250.15|250.13|250.1|249.85|250.1|250.1|250.05|250.05|250.1|250|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|214.89|215.06|214.89|214.89|214.89|215.025|214.89|214.9|214.9|215.025|215.025|214.9|214.9|215.05|214.9|214.9|214.9|214.9|215.075|215.125|214.9|214.9|214.9|214.9|214.9|215.15|215.15|215.15|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|215.525|213|213|214.25|214.25|214.25|214.25|214|213.25|213.7|213.25|214|213|213.25|213.25|213.25|213|214.75|215.5|233.75|239.75|226.05|225.55|205|206.25|205.75|205.75|204.5|205.75|205.45|202.9|202.25|202.2|201.25|200.7|200.75|200.75|200.75|200.7|200.55|200.5|200.7|198.5|198.5|198.55|198.75|198.8|198.75|198.85|198.75|198.5|198.05|198.25|198.1|198.15|198.15|198.15|197.95|198.15|198.15|198.45|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.7|196.25|194.45|194.05|194.79|180|180|180.05|180.75|181.05|181.05|181.1|181|181|181.3|181.75|181.85|181.9|183.15|183.1|184.7|184.4|184.41|184.41|177.89|177.89|177.89||||||177.89||177.89|177.89|177.89|177.89|177.89|177.89|177.89|176.39|176.39|176.39|176.39|175.93|174.29|174.29|174.29|173.77|173.36|173.36|170.7|169|172.28|169.33|169.42|169.21|168.65|166.44|166.44|||166.18|164.24
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.2279|15.0892|14.5166|14.5604|14.2826|13.7258|14.5321|14.7767|15.1001|15.165|14.695|15.4737|16.2513|16.7493|16.9275|17.0475|17.3456|17.565|18.5296|17.837|15.6531|15|14.0095|14.6432|15.0983|15.1438|15.2301|14.3447|14.0675|14.595|14.2962|14.493|14.0803|13.2535|14.3615|13.7259|14.7729|14.1473|14.6875|13.2726|13.7254|12.7006|12.465|11.8738|11.7988|11.865|12.3724|13.684|14.1258|13.564|13.0052|13.216|13.0737|13.125|13.3663|13.4234|13.1263|13.4758|13.7275|14.0896|13.4747|13.7625|14.7285|13.8713|14.705|15.7115|14.21|14.7548|15.868|15.8462|15.471|14.4477|13.82|13.8555|13.2778|12.6808|12.169|12.1725|11.913|12.1305|11.6525|11.6485|11.576|11.0848|11.0457|11.2825|10.665|10.7075|10.6398|10.5745|10.523|10.5345|10.74|11.13|10.49|10.1925|10.0499|10.028|10.2708|9.875|9.8897|10.0625|8.9688|9.237|9.025|8.9558|8.4575|8.906|8.6732|8.3036|8.4024|8.2588|8.1615|8.5|7.7759|7.6385|7.497|7.793|8.0794|8.1331|7.9462|8.1051|6.988|6.6796|6.771|6.8077|6.5688|6.7819|6.9682|7.1859|6.6056|7.1031|6.98|6.9745|7.3767|7.3043|7.6604|7.6949|7.37|7.2877|7.7096|7.6053|7.389|7.4202|7.841|7.525|7.819|7.765|7.7255|7.885|8.4725|9.5437|10.1264|10.22|9.5262|10.131|9.7501|8.2849|7.674|7.33|7.8299|7.6001|7.54|8.0999|7.8345|7.4875|6.863|6.8026|6.49|6.857|7.1426|7.132|7.0266|7.089|7.0362|7.2291|7.225|7.2132|6.972|7.128|7.3732|7.7382|7.1725|6.9129|7.162|6.708|6.015|6.158|6.1714|6.0497|6.3401|6.4429|6.702|6.337|6.35|6.553|6.6376|6.8145|6.0763|6.238|5.8065|5.98|5.635|5.802|6.0775|6.44|6.62|6.245|6.13|6.4932|6.94|6.255|6.6|7.07|6.64|6.37|6.88|6.93|7.335|7.334|7.4999|8.12|7.25|7.8783|8.07|8.47|8.54|9.25|9.9953|10.52|10.6025|10.18|10.28|9.83|10.64|11.35|11.369|11.393|11.95|10.26|9.4423|9|8.42|8.2564|8.055|7.99|8.028|8.025|7.66|7.735|7.585|7.735