Idx|Pair|Code|Indices|2000-11|2000-10|2000-09|2000-08|2000-07|2000-06|2000-05|2000-04|2000-03|2000-02|2000-01|1999-12|1999-11|1999-10|1999-09|1999-08|1999-07|1999-06|1999-05|1999-04|1999-03|1999-02|1999-01|1998-12|1998-11|1998-10|1998-09|1998-08|1998-07|1998-06|1998-05|1998-04|1998-03|1998-02|1998-01|1997-12|1997-11|1997-10|1997-09|1997-08|1997-07|1997-06|1997-05|1997-04|1997-03|1997-02|1997-01|1996-12|1996-11|1996-10|1996-09|1996-08|1996-07|1996-06|1996-05|1996-04|1996-03|1996-02|1996-01|1995-12|1995-11|1995-10|1995-09|1995-08|1995-07|1995-06|1995-05|1995-04|1995-03|1995-02|1995-01|1994-12|1994-11|1994-10|1994-09|1994-08|1994-07|1994-06|1994-05|1994-04|1994-03|1994-02|1994-01|1993-12|1993-11|1993-10|1993-09|1993-08|1993-07|1993-06|1993-05|1993-04|1993-03|1993-02|1993-01|1992-12|1992-11|1992-10|1992-09|1992-08|1992-07|1992-06|1992-05|1992-04|1992-03|1992-02|1992-01|1991-12|1991-11|1991-10|1991-09|1991-08|1991-07|1991-06|1991-05|1991-04|1991-03|1991-02|1991-01|1990-12|1990-11|1990-10|1990-09|1990-08|1990-07|1990-06|1990-05|1990-04|1990-03|1990-02|1990-01|1989-12|1989-11|1989-10|1989-09|1989-08|1989-07|1989-06|1989-05|1989-04|1989-03|1989-02|1989-01|1988-12|1988-11|1988-10|1988-09|1988-08|1988-07|1988-06|1988-05|1988-04|1988-03|1988-02|1988-01|1987-12|1987-11|1987-10|1987-09|1987-08|1987-07|1987-06|1987-05|1987-04|1987-03|1987-02|1987-01|1986-12|1986-11|1986-10|1986-09|1986-08|1986-07|1986-06|1986-05|1986-04|1986-03|1986-02|1986-01|1985-12|1985-11|1985-10|1985-09|1985-08|1985-07|1985-06|1985-05|1985-04|1985-03|1985-02|1985-01|1984-12|1984-11|1984-10|1984-09|1984-08|1984-07|1984-06|1984-05|1984-04|1984-03|1984-02|1984-01|1983-12|1983-11|1983-10|1983-09|1983-08|1983-07|1983-06|1983-05|1983-04|1983-03|1983-02|1983-01|1982-12|1982-11|1982-10|1982-09|1982-08|1982-07|1982-06|1982-05|1982-04|1982-03|1982-02|1982-01|1981-12|1981-11|1981-10|1981-09|1981-08|1981-07|1981-06|1981-05|1981-04|1981-03|1981-02|1981-01|1980-12|1980-11|1980-10|1980-09|1980-08|1980-07|1980-06|1980-05|1980-04|1980-03|1980-02|1980-01
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6715|3.6718|3.663|3.67|3.672|3.6725|3.6727|3.6724|3.672|3.6724|3.672|3.6726|3.672|3.672|3.672|3.6724|3.67|3.6725|3.67|3.672|3.672|3.672|3.6722|3.672|3.67|3.669|3.6705|3.67|3.671|3.67|3.6726|3.671|3.6722|3.6715|3.67|3.6722|3.67|3.67|3.67|3.67|3.6705|3.6705|3.67|3.6695|3.6695|3.67|3.67|3.6695|3.6705|3.67|3.6705|3.672|3.672|3.672|3.6722|3.6721|3.672|3.672|3.6721|3.67|3.6715|3.6722|3.672|3.672|3.671|3.672|3.671|3.6715|3.671|3.6721|3.6723|3.672|3.6721|3.6723|3.6723|3.6723|3.672|3.672|3.6717|3.6715|3.672|3.6723|3.6715|3.672|3.6715|3.6715|3.6715|3.6715|3.672|3.6715|3.6723|3.672|3.6717|3.6722|3.6718|3.672|3.672|3.6715|3.6718|3.6705|3.672|3.672|3.6715|3.6715|3.6718|3.6718|3.6715|3.6719|3.672|3.669|3.6715|3.6716|3.6716|3.6716|3.672|3.6715|3.6716|3.6705|3.6719|3.6719|3.6718|3.672|3.671|3.6717|3.6717|3.6719|3.6727|3.6726|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|149|149.5|146.2|146.5|140|139.6|144.5|143|141.25|138.4|138.45|132.4|133.8|132.2|133.1|135.5|133.6|136|138.4|142.2|141.7|138.5|136.8|137.9|139.2|138.5|145.48|144|144.5|150|152|155.5|158.5|157.5|149|143|114|143.25|142|154.5|172|176.5|169.75|147|146|133|122|101|100|107.1|108.3|107.8|98.7|98.7|98.7|98.7|98.7|97.2|96|92.85|92.8|90.2|93.1|92|109.4|106.08|104.9|100.49|100.49|100.49|100.49|100.49|100.49|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|14.977|13.846|12.924|12.367|10.778|10.264|8.495|6.755|5.984|5.845|5.843|5.57|5.396|5.407|5.746|3.589|2.775|2.251|1.894|0.366|0.366|0.368|0.368|0.368|0.368|0.265|0.265|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.257|0.257|0.197|0.197|0.194|0.021|0.021|0.021|0.021|0.021|0.021|0.201|0.201|0.201|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.003|0.002|0.002|0.621|0.621|0.603|0.568|0.541|0.509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.999|0.9991|0.9992|0.9982|0.9994|0.9992|0.9993|0.9991|0.9958|0.9938|0.9991|0.9993|0.9995|0.9993|0.9993|0.9993|0.9994|0.9995|0.9992|0.9995|0.9993|0.9994|0.999|0.999|0.9994|0.9994|0.9992|0.9993|0.9995|0.9994|0.9993|0.9992|0.9994|0.9993|0.9922|0.9992|0.9994|0.9991|0.9994|0.9992|0.9993|0.9993|0.9993|0.9994|0.9995|0.9993|0.9994|0.9994|0.9993|0.9993|0.9994|0.9993|0.9992|0.9994|0.9996|0.9996|0.9995|0.9994|0.9994|0.9991|0.9992|0.9994|0.9988|0.9994|0.999|0.9985|0.9989|0.9993|0.9993|0.9996|0.9978|0.9975|0.9985|0.9977|0.9984|0.9983|0.9976|0.9974|0.9975|0.9979|0.998|0.9977|0.9976|0.9976|0.9976|0.9979|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.99|0.998|0.98|0.99|0.9893|0.99|0.99|0.99|0.99|0.9899|0.9899|0.9899|0.9898|0.99|0.9898|0.9898|0.9801|0.98|0.99|0.9865|0.981|0.98|0.9695|0.928|0.899|0.528|0.492|0.5005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.9004|1.9312|1.8464|1.7319|1.7277|1.6661|1.7532|1.7129|1.6474|1.6273|1.5679|1.5293|1.5733|1.5696|1.5319|1.5686|1.598|1.5092|1.5323|1.5094|1.584|1.6113|1.5913|1.6321|1.5903|1.6054|1.6892|1.7668|1.6466|1.6121|1.5959|1.5337|1.5078|1.4678|1.4567|1.5347|1.4607|1.4182|1.3805|1.3604|1.3421|1.3344|1.3127|1.2793|1.2786|1.2887|1.311|1.2587|1.2277|1.2609|1.2637|1.2626|1.2938|1.271|1.2528|1.2718|1.2786|1.3079|1.3426|1.3443|1.345|1.3132|1.3249|1.3282|1.3526|1.4106|1.3895|1.374|1.3633|1.3563|1.321|1.2892|1.3012|1.3477|1.3514|1.3432|1.3532|1.3686|1.3541|1.4015|1.4265|1.4035|1.4104|1.4738|1.517|1.5015|1.5499|1.4903|1.4503|1.506|1.4567|1.4164|1.4164|1.4378|1.4712|1.4514|1.4663|1.4388|1.4031|1.3928|1.3441|1.3378|1.3193|1.3228|1.2995|1.3263|1.3289|1.3167|1.2747|1.2845|1.2508|1.2731|1.2853|1.3029|1.3158|1.2788|1.2903|1.2739|1.2771|1.297|1.2922|1.2731|1.2107|1.2277|1.2626|1.2626|1.2995|1.3324|1.3268|1.3146|1.3009|1.2658|1.278|1.2771|1.2895|1.308|1.3236|1.3228|1.3333|1.2594|1.2217|1.2492|1.1242|1.171|1.1429|1.22|1.2731|1.2446|1.2442|1.2647|1.2473|1.3193|1.3483|1.3912|1.4104|1.3842|1.417|1.4954|1.4085|1.4055|1.4308|1.3875|1.4037|1.4233|1.4166|1.4773|1.5117|1.5038|1.5375|1.5591|1.5924|1.6418|1.6764|1.485|1.3972|1.3499|1.4055|1.4294|1.4006|1.4656|1.4577|1.4286|1.4168|1.4205|1.3812|1.497|1.5076|1.5468|1.4275|1.4094|1.2289|1.2115|1.1656|1.19|1.201|1.1778|1.1972|1.1617|1.1121|1.088|1.068|1.0595|1.0893|1.1127|1.0925|1.0937|1.1144|1.1395|1.1357|1.1423|1.1342|1.1529|1.1561|1.0479|1.0318|1.0204|1.0466|1.0686|1.0532|1.0358|1.007|0.9773|0.9518|0.9413|0.9528|0.9319|0.9174|0.8868|0.8675|0.8801|0.875|0.8704|0.8807|0.8701|0.8775|0.8692|0.8565|0.8667|0.8559|0.8466|0.859|0.8527|0.854|0.8579|0.8683|0.8649|0.8725|0.8973||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|53.85|53.85|53.85|53.8|51|50.85|50.85|50.85|50.85|50.85|50.8|50.85|50.85|49.35|49.35|49.35|49.35|48.35|48.35|48.35|48.35|48.2|48.3|48.35|48.35|48.35|46.95|46.95|46.95|46.15|46.15|46.15|46.15|46.15|45.3|45.3|45.3|44.85|44.45|44.45|44|43.55|43.55|43.55|43.1|42.65|42.35|42.35|42.35|42.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.2133|2.1996|2.1519|2.0824|2.0307|2.0053|2.0677|1.9946|1.9865|1.9309|1.8727|1.8888|1.8204|1.782|1.8118|1.7902|1.4607|1.8456|1.8001|1.7873|1.7577|1.712|1.634|1.63|1.6376|1.5805|1.6573|1.7311|1.755|1.7508|1.7443|1.774|1.791|1.777|1.743|1.749|1.687|1.701|1.737|1.777|1.725|1.567|1.48|1.38|1.45|1.1|0.4|0.358|0.241|0.1998|0.209|0.189|0.156|0.125|0.09|0.0789|0.0755|0.073|0.0708|0.0697|0.068|0.0679|0.0678|0.066|0.0656|0.0659|0.0645|0.065|0.0648|0.0655|0.0664|0.0645|0.0643|0.0612|0.0569|0.0529|0.053|0.0534|0.0538|0.048|0.0374|0.0357|0.0327|0.0311|0.0303|0.0278|0.0272|0.026|0.0272|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.376|0.3769|0.377|0.3769|0.377|0.3769|0.37|0.3769|0.3769|0.375|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3765|0.3769|0.377|0.3767|0.3768|0.3769|0.3769|0.377|0.3769|0.3769|0.3699|0.3769|0.3769|0.3768|0.3769|0.37|0.37|0.3769|0.3769|0.377|0.3769|0.376|0.376|0.377|0.3768|0.3768|0.3769|0.3769|0.377|0.3765|0.375|0.3755|0.3769|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3767|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.3768|0.376|0.3768|0.3769|0.3769|0.3768|0.3769|0.375|0.377|0.3769|0.3768|0.3768|0.3769|0.3769|0.3769|0.3768|0.3769|0.3768|0.3768|0.3768|0.377|0.377|0.3768|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3768|0.3761|0.377|0.3769|0.3748||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7582|1.7566|1.7412|1.7206|1.733|1.7294|1.7307|1.7045|1.7189|1.7145|1.7055|1.666|1.6831|1.67|1.7026|1.6837|1.6877|1.7012|1.7283|1.7|1.7322|1.721|1.692|1.652|1.6525|1.6265|1.6865|1.9004|1.7298|1.674|1.6775|1.59|1.5895|1.6265|1.719|1.6695|1.5953|1.5775|1.5259|1.5099|1.47|1.4295|1.4296|1.4441|1.4465|1.4|1.4085|1.4|1.4022|1.417|1.408|1.4071|1.4165|1.4102|1.4108|1.4081|1.4073|1.4127|1.4115|1.4115|1.4115|1.422|1.438|1.4238|1.3938|1.399|1.39|1.394|1.4211|1.4528|1.4517|1.465|1.4645|1.4707|1.4835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.34|6.28|6.19|6.18|6.2|6.14|6.14|6.11|6.02|6.04|5.97|5.98|5.96|5.93|5.9|5.87|5.8|5.75|5.74|5.72|5.69|5.67|5.67|5.65|5.63|5.61|5.57|5.56|5.55|5.53|5.51|5.49|5.48|5.42|5.39|5.35|5.34|5.33|5.3|5.28|5.26|5.24|5.23|5.25|5.23|5.22|5.22|5.19|5.18|5.19|5.16|5.14|5.12|5.08|5.08|5.05|5.02|4.99|4.95|4.94|4.9|4.88|4.87|4.85|4.81|4.79|4.77|4.76|4.76|4.725|4.73|4.71|4.7|4.69|4.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.8925|1.841|1.8145|1.7745|1.7685|1.784|1.796|1.736|1.7085|1.756|1.761|1.7795|1.91|1.924|1.856|1.796|1.746|1.72|1.643|1.6315|1.7125|1.725|1.2217|1.2003|1.1875|1.1759|1.1758|1.1637|1.1566|1.1505|1.1435|1.137|1.13|1.123|1.1157|1.1088|1.1023|1.0959|1.09|1.0831|1.0764|1.0703|1.0636|1.0575|1.0511|1.0406|1.0325|1.0326|1.0273|1.021|1.0161|1.0087|1.0042|0.9974|0.9922|0.9865|0.9823|0.978|0.9719|0.9661|0.9607|0.953|0.9477|0.9303|0.9171|0.9002|0.8865|0.8905|0.846|0.8335|0.8375|0.841|0.8285|0.8225|0.849|0.883|0.9005|0.9625|0.6819|0.4736|0.3321|0.2317|0.1668|0.1167|0.0858|0.0633|0.0466|0.0344|0.0259|0.0198|0.0152|0.0117|0.0103|0.0079|0.006|0.0055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.5215|1.4923|1.4685|1.4709|1.463|1.4629|1.4757|1.4475|1.4437|1.4357|1.4312|1.4425|1.4552|1.4617|1.4598|1.4754|1.4615|1.4543|1.4451|1.4539|1.5023|1.4825|1.502|1.52|1.5168|1.4985|1.499|1.511|1.4604|1.4493|1.4303|1.4146|1.404|1.4162|1.4213|1.4127|1.3967|1.3691|1.3786|1.3771|1.3663|1.3712|1.3615|1.3832|1.3597|1.3406|1.3341|1.3466|1.3266|1.3375|1.3615|1.3653|1.3584|1.357|1.3575|1.3535|1.3548|1.3639|1.3515|1.3573|1.3397|1.3275|1.3347|1.3345|1.3515|1.3685|1.3493|1.3555|1.3899|1.3862|1.3952|1.3699|1.3514|1.3422|1.34|1.3643|1.3753|1.366|1.3714|1.3703|1.3472|1.3245|1.3079|1.3203|1.2902|1.2982|1.3072|1.2832|1.2732|1.2691|1.2591|1.2525|1.2401|1.2481|1.2664|1.2582|1.2389|1.2317|1.1932|1.1816|1.1818|1.1898|1.1877|1.1782|1.1822|1.1723|1.1401|1.1322|1.1192|1.122|1.1308|1.1393|1.1402|1.141|1.1427|1.1473|1.1492|1.1486|1.1462|1.1542|1.1553|1.1449|1.1473|1.1271|1.1502|1.1603|1.1612|1.1583|1.1694|1.1848|1.1544|1.1558|1.163|1.1696|1.171|1.1685|1.1799|1.1884|1.1794|1.1814|1.1866|1.1779|1.1799|1.1818|1.1854|1.1951|1.2133|1.2005|1.1933|1.1999|1.228|1.2254|1.2327|1.2574|1.2733|1.298|1.3059|1.2937|1.307|1.315|1.3164|1.3268|1.332|1.2994|1.3016|1.3246|1.3354|1.3723|1.3787|1.3804|1.379|1.3785|1.371|1.3765|1.3629|1.374|1.3973|1.4205|1.423|1.3985|1.384|1.3668|1.371|1.3659|1.354|1.3592|1.3745|1.367|1.3675|1.3835|1.3272|1.3217|1.3242|1.315|1.3183|1.2974|1.3115|1.3199|1.2946|1.2845|1.2776|1.2519|1.2493|1.2445|1.2392|1.2326|1.2323|1.234|1.234|1.2276|1.23|1.2262|1.2341|1.229|1.2367|1.2297|1.2373|1.2261|1.2363|1.2392|1.2556|1.2929|1.244|1.2197|1.2305|1.229|1.198|||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.726|1.7207|1.7148|1.6637|1.6188|1.6102|1.6698|1.6197|1.6205|1.5946|1.5419|1.552|1.5134|1.453|1.4871|1.476|1.4852|1.5116|1.4836|1.4646|1.4435|1.4029|1.3396|1.321|1.3423|1.2734|1.367|1.4285|1.4758|1.4638|1.4532|1.476|1.4555|1.4404|1.4213|1.421|1.3824|1.3895|1.4399|1.477|1.4456|1.4125|1.3768|1.4275|1.4286|1.4145|1.339|1.291|1.252|1.2455|1.2013|1.1874|1.184|1.2406|1.2305|1.188|1.1821|1.1708|1.1483|1.144|1.1293|1.1205|1.1319|1.134|1.1419|1.1405|1.1225|1.11|1.1173|1.2318|1.2625|1.3015|1.2415|1.2351|1.2684|1.285|1.28|1.315|1.3934|1.394|1.4026|1.4215|1.4495|1.4313|1.481|1.3945|1.3805|1.462|1.4935|1.414|1.4055|1.412|1.488|1.481|1.4395|1.383|1.3725|1.2095|1.217|1.2375|1.2725|1.3645|1.4503|1.483|1.4798|1.3882|1.3352|1.336|1.399|1.449|1.444|1.488|1.5045|1.4805|1.424|1.394|1.322|1.2305|1.2455|1.247|1.239|1.2545|1.2755|1.2535|1.344|1.395|1.385|1.448|1.4915|1.4675|1.4763|1.5205|1.58|1.5947|1.612|1.5829|1.5918|1.656|1.6749|1.6209|1.5542|1.5432|1.4855|1.4375|1.4298|1.4836|1.5487|1.5466|1.5005|1.4215|1.3899|1.3549|1.3596|1.3677|1.2616|1.2674|1.3376|1.4227|1.4765|1.4852|1.5074|1.4706|1.4433|1.4425|1.4865|1.5053|1.479|1.614|1.643|1.711|1.647|1.641|1.678|1.7965|1.9335|1.813|1.956|1.888|2.026|2.06|2.081|2.151|2.195|2.31|2.294|2.541|2.575|2.6|2.6|2.857|2.675|2.601|2.555|2.494|2.533|2.4095|2.4725|2.331|2.26|2.2465|2.1525|2.168|2.253|2.179|2.1615|2.143|2.12|2.187|2.1345|2.1025|2.096|2.073|2.0855|2.0625|2.015|2.0075|2.1175|2.2075|2.171|2.127|2.1|2.0995|1.9975|1.957|1.9385|1.899|1.8575|1.796|1.7672|1.852|1.9705|2.1345|2.14|2.0387|2.0732|2.0162|1.9115|1.961|1.9235|1.78|1.741|1.71|1.6523|1.6515|1.6472|1.6295|1.654|1.667||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|569|557.35|559.25|541.6|531.4|519.1|513.3|502.2|500.1|500.2|509.5|525.45|536.4|528.9|515.8|509.25|510.7|489.7|475.5|473.5|481.5|486.8|467.7|467.8|459.5|457.2|464.5|467.7|459|454.35|451.5|451.2|448.5|439.7|438.5|434|416.3|411.3|413.6|411.9|415.15|415.2|417|414.9|411.8|411.5|419|418.2|417|411.35|410.3|409.4|407.9|407.5|401.55|405.7|409.3|408.4|403.5|404.9|403.7|400|390|378.7|372|366.4|369.8|387|402.9|406|400.8|397|400|408.8|411.4|415.85|417.55|416.7|421.2|420.6|425.45|426|428|418.9|409.6|411.1|406.3|405.7|403.2|407.5|413|401.7|394.7|385.7|382.5|376.5|373|373.5|377.5|365.5|355.5|350|347|351|347.5|349|353|369.5|360|358|357.5|347.5|346|339.5|338|337.5|339.5|339|341|331.5|327|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2777|8.2775|8.2798|8.2786|8.2792|8.2782|8.2773|8.2799|8.2787|8.2786|8.2777|8.2795|8.2789|8.2778|8.2778|8.277|8.2774|8.2787|8.2784|8.279|8.28|8.279|8.2778|8.2789|8.2782|8.2778|8.278|8.28|8.2799|8.2797|8.2793|8.2779|8.2793|8.2789|8.2785|8.2796|8.2796|8.2834|8.2849|8.2884|8.2903|8.2907|8.2921|8.2945|8.2955|8.2954|8.2934|8.2984|8.3012|8.3|8.3017|8.3063|8.3107|8.3221|8.3255|8.3301|8.3338|8.3211|8.3138|8.3174|8.3116|8.3149|8.3185|8.3198|8.3003|8.3011|8.3055|8.4074|8.4264|8.4311|8.4384|8.4462|8.509|8.526|8.53|8.5591|8.6197|8.6517|8.6596|8.7072|8.708|8.7055|8.7|5.8|5.8122|5.7941|5.7868|5.7883|5.7612|5.7612|5.729|5.7084|5.719|5.7402|5.775|5.7518|5.7198|5.5525|5.5002|5.4064|5.42|5.4621|5.4911|5.5101|5.4675|5.4693|5.4686|5.4478|5.4115|5.3944|5.3899|5.3862|5.3605|5.369|5.349|5.3036|5.2352|5.2352|5.2352|5.2352|5.2352|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.724|3.7129|3.7129|3.2063|3.2191|3.1999|3.2288|3.2159|3.2095|3.2095|3.2095|3.2095|2.9755|2.9168|2.885|2.8851|2.8508|2.8593|2.8269|2.8417|2.8167|2.8027|2.7953|2.6466|2.5746|2.4196|2.3374|2.2529|2.2173|2.1329|2.0639|2.0519|2.079|1.9859|1.994|1.984|1.9802|1.9902|1.9985|1.9888|1.9989|1.9909|1.9991|1.9736|1.9464|1.9275|1.9906|2.0046|1.9733|1.9501|1.9312|1.9358|1.8331|1.8333|1.8722|1.8355|1.7975|1.7499|1.7171|1.7678|1.7719|1.7727|1.7845|1.7511|1.748|1.6882|1.6165|1.6179|1.5886|||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|2118|2135|2199|2168|2129|2083|1995|1950|1943|1930|1863|1858|1894|1930|1926|1790|1729|1633|1597|1529|1517|1545|1517|1459|1530|1562|1442|1355.8|1341.3|1356|1367.2|1351|1343|1332|1292.5|1279|1277|1241|1235.5|1172.5|1113.8|1090|1079|1069|1061.1|1075|1058.1|1006.1|995.22|999.5|1025|1042.5|1054.6|1070|1071.5|1061.9|1043.55|1040|1026.2|990.5|997|997.2|969.5|946.5|900.1|879.5|875|879|875|857.7|854.9|831.1|829.32|837.2|842.3|816.35|815.45|816.5|841.5|836.4|820.45|819.35|821.39|802.38|811.78|818.65|809.37|807.21|800.1|786.49|782.69|774.69|765.69|751.7|742.7|727.71|717.71|710.72|693.25|693.25|682.83|682.83|673.85|662.62|668.24|651.39|682.83|673.85|699.43|708.6|636.37|636.37|659.3|653.56|671.91|665.03|665.03|657.01|663.25|652.1|637.47|625.04|612.78|605.11|591.4|577.69|565.96|551.58|539.85|526.22|513.01|499.44|488.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|316.25|314.48|312.28|311.1|309.32|307.7|305.95|304.15|302.9|301|299.68|297.7|295.81|294.15|291.8|290.38|288.53|285.9|283.52|280.65|277.25|275.92|273.57|271.42|268.56|263.7|263.1|261.2|259.06|256.25|254.06|251.63|249.84|247.87|245.97|243.65|242.18|240.25|238.3|236.57|234.46|232.53|230.47|228.01|226.16|223|222.13|219.88|217.89|215.46|213.49|211.45|209.23|206.92|204.91|203.03|201.24|198.44|195.17|191.76|191.76|188.51|186.1|183.81|181.62|178.87|176.42|174.19|172.03|169.03|166.83|164.29|162.5|159.55|159.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|21|21|21|21|21|19|19|19|19|19|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|39.408|40.115|39.075|38.104|37.15|37.078|38.539|37.378|36.406|35.379|34.683|34.981|34.587|33.09|33.386|33.596|34.112|35.059|34.553|34.841|33.786|31.843|29.047|29.282|28.617|28.062|29.493|30.415|30.65|32.437|31.831|32.771|33.413|33.588|34.317|33.952|32.302|32.3|32.478|33.256|32.149|31.592|29.654|28.661|28.76|27.539|26.952|26.863|26.358|26.705|25.788|25.845|26.321|27.397|27.347|27.056|27.072|26.75|26.582|26.376|26.065|25.84|26.26|25.826|25.73|25.825|25.58|25.455|25.795|26.792|27.38|27.93|27.24|27.1|27.756|27.71|27.629|28.23|28.97|29.25|29.25|29.72|30|30.01|29.74|29.36|28.71|29.31|30.05|29.52|28.4|28.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|8.4678|8.4189|8.251|8.0252|7.7748|7.6852|7.9256|7.6703|7.6093|7.3801|7.1416|7.2232|7.0158|6.8101|6.9276|6.8732|6.93|7.0405|6.8642|6.8292|6.7132|6.521|6.2612|6.2448|6.2498|6.045|6.3215|6.6464|6.7228|6.7125|6.6875|6.7919|6.8638|6.798|6.6931|6.6962|6.4663|6.5109|6.646|6.8023|6.6206|6.4813|6.3668|6.3397|6.3301|6.2448|5.8826|5.856|5.7277|5.7835|5.7126|5.6791|5.6585|5.8183|5.8404|5.6905|5.664|5.5755|5.537|5.531|5.4157|5.3715|5.4885|5.332|5.341|5.38|5.3455|5.3167|5.4185|5.7753|5.9275|6.047|5.836|5.803|6.0431|6.0402|5.9618|6.1795|6.3881|6.4587|6.5325|6.651|6.6883|6.6051|6.6805|6.4294|6.5025|6.7133|6.485|6.063|6.023|6.0145|6.1701|6.1883|6.0034|5.967|5.92|5.409|5.3655|5.3985|5.579|5.8145|6.1133|6.2595|6.3265|6.0405|5.845|5.8615|6.1345|6.3995|6.399|6.58|6.6995|6.672|6.445|6.3353|5.8545|5.575|5.695|5.636|5.629|5.692|5.8925|5.901|6.0725|6.3125|6.235|6.366|6.438|6.3825|6.446|6.521|6.892|7.1159|7.2607|7.1731|7.2101|7.5385|7.3211|7.1771|7.1003|7.0475|6.7896|6.6321|6.5915|6.7953|7.0759|7.0503|6.8782|6.5065|6.4274|6.3322|6.3298|6.4227|6.0595|6.0874|6.3104|6.6474|6.8984|6.9453|6.8871|6.7069|6.6337|6.682|6.7506|6.7573|6.7023|7.2875|7.4575|7.771|7.661|7.7|7.906|8.155|8.6055|8.02|8.654|8.25|8.825|8.935|9.11|9.506|9.762|10.2|10.0825|10.875|11|11.1875|11.02|11.96|11.2925|11.285|11.186|10.9685|11.1175|10.5125|10.62|10.2025|10.049|9.971|9.52|9.535|10.215|9.88|9.7575|9.4865|9.5025|9.712|9.515|9.1225|9.04|8.77|8.625|8.67|8.655|8.38|8.67|9.01|8.8475|8.715|8.57|8.51|7.99|7.96|8.228|7.9875|7.635|7.32|7.0862|7.2475|7.305|7.6725|7.7325|7.49|7.31|6.9775|6.6025|6.6675|6.5087|6.01|5.9187|5.8565|5.587|5.5635|5.5312|5.4482|5.53|5.6385||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|16|16|15.95|15.9|15.75|15.8|15.85|16|15.85|15.95|15.7|15.75|16.05|15.77|15.85|15.82|15.87|15.6|15.6|16.1|15.9|15.75|15.9|15.8|15.7|15.62|15.8|15.45|15.35|15.13|14.95|14.9|14.68|14.73|14.55|14.72|14.55|14.43|14.325|14.095|14.095|14.095|14.095|14.095|14.095|14.09|14.085|14.075|13.8|13.78|13.975|13.885|13.985|13.955|13.875|13.975|13.705|13.7|13.31|13.31|13.7|13.73|13.71|13.91|13.92|13.98|13.95|13.78|13.73|13.38|13.43|13.23|13.87|13.92|13.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|74.12|75.64|75.42|74.73|72.59|70.98|72.4|73.56|70.95|68.57|66.74|69.357|65.63|67.745|64.29|63.81|64.75|66.24|65.69|64.77|65.826|62.07|59.99|58.25|57.44|55.6|55.33|56.8|56.57|58.735|56.65|56.82|59.528|58.86|57|58.516|57.838|56.25|56.22|58.6|57.62|55.88|55.2|57.734|56.543|57.235|57.198|55.929|55.898|55.466|55.763|55.211|54.977|55.092|55.2|54.252|53.483|53.473|53.818|52.167|51.458|51.002|50.257|51.072|49.678|49.203|45.914|44.776|43.562|43.292|42.593|43.072|42.493|40.749|40.895|38.559|38.107|38.27|36.978|35.987|25.937|23.926|24.032|23.849|24.107|23.822|23.302|23.714|23.831|23.564|22.867|22.516|23.113|23.053|22.497|22.772|22.572|21.884|21.052|20.5|21.07||22.414|22.595|22.595|22.283|21.971|21.384|22.17|22.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|74.12|75.64|75.42|74.73|72.59|70.98|72.4|73.56|70.95|68.57|66.74|69.357|65.63|67.745|64.29|63.81|64.75|66.24|65.69|64.77|65.826|62.07|59.99|58.25|57.44|55.6|55.33|56.8|56.57|58.735|56.65|56.82|59.528|58.86|57|58.516|57.838|56.25|56.22|58.6|57.62|55.88|55.2|57.734|56.543|57.235|57.198|55.929|55.898|55.466|55.763|55.211|54.977|55.092|55.2|54.252|53.483|53.473|53.818|52.167|51.458|51.002|50.257|51.072|49.678|49.203|45.914|44.776|43.562|43.292|42.593|43.072|42.493|40.749|40.895|38.559|38.107|38.27|36.978|35.987|25.937|23.926|24.032|23.849|24.107|23.822|23.302|23.714|23.831|23.564|22.867|22.516|23.113|23.053|22.497|22.772|22.572|21.884|21.052|20.5|21.07||22.414|22.595|22.595|22.283|21.971|21.384|22.17|22.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.7063|3.5301|3.482|3.4675|3.4594|3.4198|3.4162|3.42|3.414|3.405|3.4087|3.4071|3.4087|3.41|3.4032|3.4047|3.4047|3.405|3.4075|3.4144|3.392|3.3925|3.3983|3.394|3.3954|3.39|3.393|3.392|3.3905|3.3948|3.3937|3.3945|3.3935|3.3903|3.3872|3.3898|3.3875|3.3807|3.387|3.378|3.3761|3.3807|3.377|3.3825|3.3842|3.3865|3.3901|3.3849|3.3933|3.3901|3.3895|3.3895|3.3937|3.3935|3.4131|3.3951|3.4112|3.3901|3.3854|3.3965|3.3926|3.393|3.3905|3.3934|3.3936|3.3918|3.3903|3.3893|3.39|3.3902|3.3915|3.3901|3.392|3.3835|3.3788|3.3773|3.3798|3.3782|3.3815|3.3717|3.3725|3.3705|3.3618|3.3615|3.3538|3.3527|3.3535|3.3492|3.3425|3.3432|3.337|3.3335|3.3315|3.33|3.3268|3.3175|3.3158|3.31|3.309|3.3141|3.3153|3.3188|3.3125|3.3125|3.3158|3.3105|3.3173|3.329|3.3215|3.3215|||||||||||2.7967|2.7967|2.7467|2.7267|2.7167|2.7192|2.6892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.1787|8.156|8.146|8.142|8|8.102|8.101|8.0665|8.121|8.0323|8.0351|7.9987|8|8.0194|8.0075|8.0155|7.98|7.75|7.7984|7.8223|7.8058|7.5006|7.4285|7.4119|7.3875|7.1369|7.0805|7.0015|6.989|6.9183|6.983|6.9141|6.8125|6.782|6.713|6.7|6.6725|6.685|6.6931|6.6825|6.6215|6.5967|6.45|6.45|6.3705|6.231|6.197|6.1|6.2181|6|6|6|6|6|6|6|8.5|6.29|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.77|5.77|5.8|5.8|5.42|5.42|5.42|5.42|5.4|5.4|5.49|5.49|5.5|4.95|4.94|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.92|4.9|4.9|4.9|2.03|2.03|2.03|2|2|2.03|2.03|2.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.1366|1.1278|1.1056|1.0761|1.0414|1.0304|1.0621|1.0251|1.0206|0.9907|0.9598|0.9618|0.9432|0.9161|0.9315|0.9234|0.9302|0.9467|0.922|0.9183|0.903|0.8776|0.8399|0.8521|0.8647|0.8466|0.8543|0.9074|0.9088|0.9216|0.9106|0.9169|0.9444|0.9273|0.9339|0.9167|0.899|0.8781|0.9004|0.9185|0.9364|0.8885|0.8722|0.8847|0.8581|0.8641|0.8357|0.7864|0.7861|0.7748|0.781|0.7617|0.7599|0.7807|0.784|0.7884|0.765|0.762|0.7726|0.7467|0.7551|0.7403|0.7483|0.7673|0.7265|0.735|0.7477|0.7396|0.7345|0.7736|0.7891|0.8027|0.81|0.7764|0.7961|0.8103|0.8156|0.8171|0.8397|0.8446|0.852|0.8728|0.8881|0.8894|0.8846|0.8643|0.8409|0.8619|0.8882|0.8526|0.8005|0.7978|0.8168|0.831|0.8062|0.8085|0.7922|0.7626|0.7001|0.6781|0.7082|0.7302|0.7675|0.7927|0.7907|0.7854|0.7708|0.7323|0.7833|0.8025|0.7972|0.8371|0.8354|0.8659|0.8274|0.8202|0.8161|0.7294|0.7108|0.719|0.7199|0.7239|0.7474|0.7512|0.7555|0.7921|0.8075|0.7993|0.8089|0.8103|0.8085|0.8148|0.8571|0.8793|0.8938|0.9295|0.8893|0.9321|0.9436|0.8954|0.9041|0.8715|0.8919|0.8492|0.8345|0.8553|0.9031|0.9021|0.8954|0.8734|0.8259|0.8045|0.7954|0.81|0.8041|0.7548|0.7862|0.8291|0.8746|0.8649|0.886|0.8724|0.87|0.8559|0.8609|0.8711|0.8718|0.9107|0.9324|0.9714|0.9539|0.9578|0.9791|1.0207|1.0778|1.0062|1.0714|1.0263|1.0991|1.1233|1.1504|1.1924|1.222|1.275|1.2715|1.3601|1.3738|1.3939|1.3871|1.4952|1.4129|1.4057|1.3837|1.3589|1.3693|1.2926|1.2921|1.2453|1.2229|1.2168|1.165|1.1663|1.2568|1.2156|1.2012|1.173|1.1726|1.1934|1.1677|1.1226|1.1113|1.0836|1.0702|1.0497|1.0559|1.025|1.0595|1.0861|1.0661|1.0503|1.0332|1.0295|0.9672|0.9615|0.9919|0.9686|0.9321|0.9053|0.887|0.9045|0.9118|0.9593|0.9606|0.9329|0.9075|0.8606|0.8173|0.8253|0.8098|0.7533|0.7408|0.7281|0.6973|0.6913|0.6847|0.6784|0.6828|0.6932||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.686|0.675|0.6754|0.6603|0.6678|0.6605|0.6689|0.6395|0.6269|0.6333|0.6169|0.6203|0.6279|0.6095|0.6073|0.6218|0.6172|0.6342|0.6245|0.621|0.6197|0.6245|0.6085|0.601|0.6056|0.5969|0.5883|0.6013|0.6114|0.5998|0.6129|0.5979|0.5972|0.6076|0.6116|0.6078|0.5936|0.5964|0.6191|0.6167|0.6108|0.6011|0.6107|0.6163|0.6134|0.6139|0.6239|0.5841|0.5951|0.6141|0.6394|0.6398|0.643|0.6436|0.6453|0.6667|0.6552|0.6531|0.6618|0.645|0.654|0.6326|0.6319|0.6456|0.6246|0.6286|0.629|0.6212|0.6143|0.6326|0.6301|0.6392|0.6389|0.6133|0.634|0.6504|0.6507|0.648|0.6614|0.6594|0.6736|0.6728|0.6671|0.6766|0.675|0.672|0.6675|0.6719|0.6752|0.6664|0.6396|0.6376|0.6639|0.704|0.6718|0.6601|0.66|0.6397|0.5627|0.5039|0.5191|0.5255|0.5461|0.5641|0.5764|0.5688|0.5579|0.5354|0.5672|0.5754|0.5713|0.5967|0.5938|0.6167|0.5872|0.5812|0.5752|0.5226|0.5105|0.5183|0.5163|0.5143|0.5346|0.5289|0.5379|0.5734|0.5961|0.6116|0.6077|0.5915|0.5952|0.6202|0.6373|0.633|0.6177|0.6355|0.602|0.6451|0.6361|0.5924|0.5933|0.5737|0.5695|0.5531|0.5411|0.5651|0.5931|0.5949|0.5843|0.5863|0.5434|0.5321|0.5306|0.564|0.565|0.5299|0.5459|0.5804|0.6139|0.6133|0.6277|0.6202|0.6142|0.6022|0.6234|0.6466|0.6603|0.674|0.6958|0.71|0.6908|0.6723|0.6702|0.6521|0.6791|0.6437|0.6766|0.6894|0.7099|0.6918|0.671|0.692|0.7107|0.7161|0.7062|0.7622|0.7773|0.8074|0.813|0.9242|0.8852|0.8636|0.8308|0.8219|0.8073|0.7635|0.7628|0.7373|0.7212|0.7162|0.6937|0.6705|0.7126|0.6887|0.6819|0.6692|0.6689|0.6695|0.6577|0.6516|0.6226|0.6402|0.6749|0.6598|0.6556|0.6182|0.6193|0.5965|0.5901|0.5823|0.5745|0.5737|0.5577|0.5565|0.5608|0.5487|0.5309|0.5233|0.5102|0.5419|0.5523|0.5419|0.5411|0.5159|0.483|0.4662|0.446|0.4539|0.421|0.4181|0.424|0.4103|0.4187|0.4177|0.4266|0.4243|0.4264|0.4435||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.703|0.71|0.6426|0.695|0.5996|0.525|0.465|0.473|0.3981|0.3729|0.3463|0.3388|0.3333|0.2965|0.2684|0.2625|0.2576|0.2528|0.2351|0.248|0.2403|0.235|0.234|0.2325|0.233|0.2318|0.231|0.231|0.232|0.2317|0.2315|0.2305|0.23|0.228|0.228|0.224|0.2225|0.221|0.2205|0.217|0.2105|0.21|0.2015|0.1955|0.1895|0.182|0.1738|0.1725|0.172|0.171|0.17|0.1679|0.1672|0.165|0.162|0.1597|0.157|0.1532|0.1491|0.1438|0.141|0.135|0.1325|0.1205|0.1194|0.1167|0.1145|0.1122|0.1095|0.106|0.105|0.1037|0.1023|0.0995|0.1|0.0948|0.0945|0.0938|0.0923|0.0925|0.0933|0.09|0.085|0.0785|0.0735|0.071|0.0685|0.067|0.0637|0.0639|0.06|0.0605|0.0596|0.058|0.0515|0.048|0.048|0.044|0.0402|0.0402|0.0402|0.0363|0.0363|0.0363|0.0338|0.0342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.77|7.86|7.8385|7.75|7.7839|7.76|7.68|7.7|7.7|7.7|7.9372|7.6616|7.7812|7.78|7.8|7.8276|7.4207|7.33|7.3416|7.045|7|6.8006|6.9929|6.7316|6.6459|6.5825|6.5069|6.3958|6.3391|6.3303|6.2741|6.3021|6.2712|6.2245|6.2517|6.1965|6.2395|6.101|6.1169|6.0783|5.9589|5.9241|5.9833|6.0066|5.9892|6.106|6.1074|5.9995|6.0013|6.0539|6.0454|6.0805|6.0892|6.1311|6.0615|6.127|6.1754|6.1588|6.0664|5.9473|5.9639|5.9369|5.8733|5.8033|5.7731|5.7587|5.7494|5.717|5.7447|5.6981|5.7588|5.6089|5.78|5.746|5.7593|5.741|5.586|5.719|5.741|5.78|5.808|5.804|5.866|5.773|5.802|5.799|5.844|5.794|5.694|5.644|5.544|5.494|5.444|5.344|5.297|5.244|5.298|5.242|5.292|5.242|5.142|5.092|4.998|4.997|5.063|5.167|5.091|5.015|5.033|5.099|5.039|4.953|4.953|4.858|4.858|4.956|5.047|5.047|4.95|4.95|4.9|5.15|5.5|5.118|4.15|4.305|4.254|4.254|3.996|3.776|3.735|3.408|3.343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7934|7.7922|7.7948|7.796|7.7928|7.788|7.7845|7.782|7.78|7.7765|7.772|7.765|7.7645|7.7641|7.761|7.7598|7.7554|7.754|7.7479|7.745|7.7461|7.7461|7.7428|7.7405|7.735|7.7435|7.725|7.74|7.7435|7.7325|7.744|7.739|7.74|7.733|7.7315|7.728|7.7275|7.72|7.733|7.736|7.734|7.735|7.7348|7.743|7.74|7.736|7.731|7.73|7.729|7.728|7.728|7.729|7.73|7.73|7.7325|7.7305|7.73|7.73|7.7295|7.7295|7.7302|7.729|7.729|7.7365|7.7345|7.7318|7.729|7.73|7.7277|7.7285|7.729|7.7329|7.7264|7.726|7.7255|7.7232|7.724|7.725|7.724|7.724|7.723|7.722|7.7215|7.72|7.7235|7.719|7.73|7.7445|7.741|7.722|7.7222|7.724|7.7288|7.729|7.728|7.7325|7.728|7.722|7.722|7.726|7.726|7.729|7.7305|7.7292|7.736|7.745|7.7498|7.759|7.7485|7.737|7.7405|7.755|7.748|7.7125|7.723|7.788|7.7805|7.7885|7.789|7.7977|7.783|7.7515|7.757|7.7585|7.758|7.7765|7.777|7.788|7.8045|7.8055|7.806|7.8015|7.801|7.806|7.803|7.811|7.807|7.798|7.776|7.78|7.788|7.8015|7.7985|7.809|7.805|7.8105|7.811|7.8055|7.807|7.8035|7.814|7.818|7.802|7.801|7.775|7.762|7.77|7.804|7.8075|7.8075|7.8077|7.8105|7.8085|7.804|7.799|7.7955|7.765|7.7915|7.7845|7.7995|7.802|7.8035|7.808|7.809|7.811|7.792|7.8165|7.805|7.807|7.8075|7.8015|7.7925|7.7625|7.8045|7.749|7.762|7.773|7.7795|7.797|7.8|7.798|7.825|7.8265|7.822|7.81|7.843|7.84|7.82|7.8135|7.8185|7.817|7.787|7.8005|7.7805|7.8085|7.8025|8.15|7.545|7.24|7.15|7.145|6.905|6.7225|6.616|6.5675|6.48|6.67|6.87|6.285|6.0475|5.9405|5.9025|5.7475|5.817|5.843|5.895|5.8375|5.6795|5.649|5.8695|6.136|5.945|5.7825|5.565|5.466|5.3775|5.2915|5.3145|5.275|5.1335|5.1175|5.062|5.003|4.9495|4.943|4.929|4.899|4.9085||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|8.6929|8.8949|8.5164|8.4806|8.1904|7.9627|8.1851|8.4598|8.0692|7.9948|7.9476|7.6066|7.5935|7.2452|7.163|7.1659|7.0875|7.3783|7.2691|7.1637|7.0165|6.8552|6.4817|6.2105|6.3014|6.1408|6.1491|6.3748|6.4308|6.5667|6.4463|6.4109|6.544|6.3994|6.4316|6.2967|6.1914|6.0711|6.1913|6.3319|6.5351|6.2011|6.0568|6.1688|5.953|5.9957|5.8104|5.4978|5.439|5.3617|5.412|5.1668|5.1865|5.4134|5.5552|5.5557|5.4181|5.3517|5.4764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|299.74|297.54|288.91|280.28|270.99|267.36|275.74|264.78|261.66|255.26|244.22|246.4|241.76|236.84|238.35|235.16|235.59|236.92|231.13|232.57|229|218.02|211.44|212.23|213.69|210.55|217.42|214.12|213.81|210.37|208.4|209.12|207.54|204.81|201.47|199.22|192.77|192.67|192.47|194.61|186.94|182.01|178.24|175.25|175.07|169.69|160.39|158.31|154.42|154.53|151.11|148.74|147.61|148.34|147.08|143.5|141.66|139.97|135.77|134.26|131.07|129.62|128|122.92|122.51|121.31|117.98|116.03|106.65|112.76|111.02|109.9|107.08|104.63|105.51|101.2|99|101.25|101.57|102.25|101.98|101.14|100.78|99.5|98.93|96.18|92|94.35|90.8|89.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9045|8702.5|8235|8025|8735|8265|7825|7570|7265|7155|6875|6902.5|6625|6625|7575|6805|6525|6505|7525|8007.5|8375|8370|7650|7400|7037.5|7000|10300|10650|12650|10400|8075|7400|8100|6600|5600|3790|3200|3280|2850|2585|2425|2424.5|2418.5|2397|2391|2373.5|2360.5|2345|2326.5|2318|2317|2336.5|2326.5|2318.5|2323.5|2322.5|2311|2290.5|2279|2282.5|2264.5|2258|2258.5|2233.5|2224|2223|2218.5|2221.5|2213.5|2214|2194|2179.3|2169.2|2166.1001|2170.2|2158.5|2159.3999|2164.3|2153.2|2152.5|2145.5|2110.6001|2096.2|2111.2|2103.3|2101.6001|2105.5|2102|2096|2089|2081.3999|2079.5|2071|2067|2065|2067.5|2064|2045.5|2038|2031.5|2031|2033|2019.5|2016|2010|2001|1992|1984.5|1976|1965.8|1963|1958|1955|1954|1947|1939|1932|1920|1912|1901|1884||||||||||||1780|1786|1774|1775|1765|1757|1759|1742|1741|1731|1729|1725|1716|1713|1702|1694|1688|1683|1671|1667|1660|1660|1660|1650||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.0884|4.0298|4.008|3.994|4.06|4.069|4.0383|4.0176|3.944|4.0235|4.0561|4.1379|4.1965|4.2432|4.2034|4.1288|4.0531|4.0692|4.0715|4.0283|3.996|4.0393|4.024|4.1452|4.1215|3.8507|3.7695|3.6422|3.638|3.641|3.6196|3.5987|3.5693|3.5575|3.5309|3.5211|3.5181|3.4768|3.4892|3.5035|3.4853|3.3742|3.3601|3.3451|3.3448|3.2956|3.2312|3.2399|3.2083|3.1839|3.137|3.1246|3.147|3.1595|3.1879|3.0899|3.0766|3.077|3.1157|3.0701|2.9957|2.9763|2.9892|2.9566|2.9263|2.9478|2.9469|2.9198|2.9242|2.9779|2.9875|2.9968|2.9846|2.9851|3.0177|3.03|3.062|3.0267|3.036|3.001|2.9661|2.976|2.9872|2.982|2.9749|2.924|2.868|2.869|2.8674|2.808|2.733|2.729|2.764|2.795|2.762|2.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|46.46|45.955|45.58|44.905|44.355|44.55|43.625|43.59|43.5|43.504|43.375|43.305|43.075|43.1|43.45|43.015|43.2|42.82|42.65|42.25|42.165|42.4|42.4|42.4|42.2|42.175|42.25|42.375|42.05|41.45|39.65|39.275|39.069|38.45|38.15|38.55|36.535|36.1|36.125|35.705|35.6|35.43|35.7|35.65|35.825|35.8|35.67|35.577|35.425|35.4|35.55|35.3|34.75|34.7|34.5|33.85|33.85|34.685|35.2|34.765|33.915|33.83|31.795|31.365|31.365|31.315|31.325|31.312|31.385|31.366|31.358|31.369|31.367|31.364|31.363|31.361|31.352|31.367|31.362|31.358|31.362|31.365|31.364|31.366|31.366|31.361|31.365|31.355|31.304|31.257|31.299|31.172|31.129|31.246|30.694|30.217|29.936|29.958|29.949|29.963|30.021|29.786|29.737|30.493|28.06|25.802|25.777|25.738|25.763|25.72|25.73|25.52|23.073|20.914|20.202|19.61|19.025|18.57|18.056|18.064|18.02|17.905|17.549|17.312|17.367|17.388|17.348|17.3|17.18|16.96|16.88|16.84|16.86|16.88|16.69|16.65|16.44|16.49|16.28|15.86|15.63|15.35|15.18|14.99|14.95|14.97|14.55|14.36|14.17|14.07|13.47|13.21|12.96|13.06|13.08|12.75|12.89|12.99|13.11|13.05|13.11|12.89|12.84|12.65|12.94|13.05|13.04|13.12|13.1|12.98|12.77|12.54|12.58|12.42|12.77|12.3|12.31|12.27|12.34|12.11|12.05|12.05|11.97|11.96|11.8|12.4|12.47|12.43|12.2|12.93|12.67|12.38|12.29|12.12|11.92|11.6|11.55|11.22|11.05|10.93|10.76|10.69|10.76|10.49|10.42|10.29|10.2|10.22|10.14|10.09|9.98|10|10.02|9.96|9.91|9.62|9.74|9.71|9.71|9.63|9.56|9.53|9.39|9.35|9.35|9.31|9.14|9.13|9.12|9.13|9.12|9.05|9|8.62|8.48|8.33|8.27|8.33|8.1|7.94|7.82|7.72|7.75|7.75|7.8|7.8|7.75|7.9||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.56|0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1755|1755|1755|1755|1755|1755|1755|1755|1755|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1747.5|1749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|84.62|82.53|80.34|78.08|76.28|74.44|75.19|72.74|72.81|71.66|71.28|71.67|70.65|69.88|71.24|72.1|72.55|73.46|72.96|72.43|71.21|69.86|68.74|68.98|70.67|69.4|69.18|71.12|71.25|71.44|71.53|71.64|72.74|72.12|73.28|72.35|71.22|71.03|71.06|71.53|71.8|70.4|69.96|71.28|70.71|70.56|69.34|66.71|66.47|66.18|67.09|66.02|65.72|66.94|67.19|66.99|66.03|65.93|66.93|65.14|65.1|64.45|64.43|65.55|62.69|62.76|62.91|63|63.23|65.76|67.03|68.21|68.54|66.5|67.62|68.83|69.19|69.13|70.52|70.77|71.59|72.47|72.88|72.63|71.96|70.99|69.18|70.65|72.6|65.87|63.46|62.56|64.05|65.03|63.17|63.84|63.5|57.6|53.74|52.63|54.46|55.45|57.79|59.32|59.11|58.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|45|44|41.7|41.79|42|41.6|41.5|41.8|41.8|41.75|40.078|41.2|39.65|39.7|39.8|39.55|37.95|37.5|37.4|38.4|38.3|37.7|37.8|37.05|36.25|35.75|35.8|35.85|35.75|35.75|36|35.95|35.95|35.7|35.25|34.75|34.7|34.55|34.4|34.5|34.3|34.25|34.15|34.15|34.12|34|34.05|34|34|34|34|34.25|34|34|37.75|37.75|37.75|37.5|37|36.5|36|35.95|33.25|33.75|31.9|32.75|32.6|32.5|32.3|32.1|32|31.95|31.8|33.2|33.5|33.42|33.57|33.57|33.47|33.27|33|33.33|33.03|32.7|31.05|28.41|27.64|27.4|26.18|23.75|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.35|23.07|24.72|27.38|22.69|22.1|21.57|20.28|18.68|16.66|12.01|10.27|10.26|10.36|9.16|8.61|8.32|8.16|8.17|8.1|8.01|7.9|7|7|7|7|7|7|7|7|6.5|6.5|6.5|5.93|5.73|5.52|5.5|5.5|5.52|5.51|5.51|5.51|5.5|5.52|5.52|5.5|5.51|5.51|5.52|5.5|5.51|5.5|5.53|5.5|5.52|5.51|5.51|5.5|5.5|5.5|5.51|5.51|5.51|5.5|5.51|5.5|5.5|5.5|5.51|5.49|5.48|5.5|5.5|5.49|5.5|5.48|5.5|5.5|5.5|5.5|6|5.95|5.78|5.78|5.64|5.52|5.5|5.5|5.06|5.2|4.95|4.86|4.6|4.3|4.15|4|3.89|3.89|3.7|3.4|3.3|3.3|3.3|3.15|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7055|0.7057|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7045|0.708|0.708|0.708|0.708|0.707|0.708|0.705|0.708|0.709|0.709|0.708|0.708|0.709|0.708|0.709|0.708|0.708|0.708|0.709|0.709|0.709|0.708|0.708|0.708|0.706|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.708|0.7095|0.7095|0.7095|0.709|0.7095|0.709|0.7095|0.709|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.71|0.697|0.692|0.689|0.688|0.68|0.681|0.694|0.696|0.701|0.688|0.688|0.695|0.692|0.684|0.686|0.6895|0.699|0.698|0.698|0.704|0.7|0.697|0.688|0.687|0.691|0.694|0.686|0.682|0.681|0.686|0.687|0.684|0.685|0.685|0.673|0.662|0.663|0.664|0.671|0.676|0.689|0.687|0.681|0.677|0.676|0.681|0.686|0.686|0.69|0.687|0.686|0.68|0.681|0.681|0.666|0.665|0.663|0.658|0.654|0.6613|0.6613|0.669|0.67|0.673|0.673|0.6738|0.6738|0.6875|0.6875|0.6875|0.6875|0.6925|0.69|0.5729|0.5729|0.54|0.54|0.54|0.54|0.5558|0.5158|0.516|0.465|0.3763|0.3736|0.3622|0.3632|0.356|0.3392|0.3392|0.3392|0.3382|0.3373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|106.81|107.3|104.75|105.88|105.25|103.86|106.01|103.18|104.59|107.02|101.33|101.23|101.22|103.62|103.15|108.99|114.25|117.61|119.37|117.4|116.84|111.3|108.21|113.15|114.4|111.65|130.45|139|137.43|133.65|131.25|127.55|124.72|122.35|124.3|125.7|119.85|118.65|118.16|114.25|111.9|110.51|111.88|121.35|119.95|119.9|114.85|111.73|110.55|110.76|108.57|106.35|106.28|107.35|104.16|103.75|104.84|103.3|103.07|100.5|99.75|99.2|96.77|87.75|84.45|83.35|81.77|79.75|86.1|96.3|97.97|98.6|96.05|96.35|97.5|97.5|96.5|98.3|100.7|100.58|102.05|101.1|108.15|107.3|105.49|104.7|103.33|100.25|104.2|104.75|106.78|109.15|114.52|115.88|122.75|122.5|121.55|118.75|118.55|122.65|123.4|124.55|127.45|131.69|129.15|124.9|122.65|124.75|127.6|128.6|132.5|135.3|136|137.33|136.1|133.98|133.1|127.23|130.75|130.1|126.23|123.75|135.24|142.8|145.63|150.75|149.15|155.55|148.5|143.8|142.5|141.6|142.1|138.53|138.68|135.43|136.37|137.63|132.88|130.58|126.77|124.93|122.96|120.91|120.45|124.39|131.44|130.97|130.09|124.48|123.94|122.99|123.56|127.58|120.18|120.78|131.82|136.73|140.29|140.78|146.08|140.75|137.92|137.11|144.48|151.76|150.11|157.24|160.2|153.1|151.55|152.69|153.45|163.39|160|166.53|167.5|177.16|192.19|200.25|202.1|211.55|216.5|239|236.45|248.4|251.2|251.5|251|259.45|254.8|251.6|247.5|245.7|246.9|241.9|245.3|237.3|231.58|227|224.75|233.43|234.67|231.7|232.5|234.05|235.65|246.45|241.75|239.28|238.85|238.3|239|237.85|239.85|234.7|249.2|277.1|268.3|261.1|258.1|255|243.3|235.85|248.25|237.25|231|219.8|214.2|232.8|232.3|230.5|240.4|226.85|223.9|215.78|211.25|209.7|206.7|203.1|216.6|211.05|210.85|219.1|227.4|219.9|223|239.35||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.7|79.2|78.95|77|75.3|77.6|76.6|74.6|74.7|73.1|72|72.7|74.6|75.1|77|75.25|74.05|72.8|71.3|67.6|64.9|63.6|61.7|61.55|60.15|59.6|59.95|59.7|59|59.42|62.6|60.5|59.75|59.8|59.55|62.8|63.4|63.82|61.8|65.5|58.7|54.4|53.41|54.65|54.6|54.87|54.9|54.95|55.35|55.65|56|56.95|57.22|57.2|58.19|58.33|58.4|58.44|59.5|55.9|55.48|55.45|55.55|55.1|55.9|54.4|53.8|46.05|43.1|44.4|43.25|44.75|45.65|41.6|48.05|54.55|55.8|55.12|55.95|60.1|64.65|66.85|67.65|67.95|68.65|68.7|68.8|70.15|79.52|80.8|75.75|59.74|45.46|36.401|35.868|36.213|35.74|35.233|34.1|32.9|32.42|32.25|31.41|31.481|30.98|29.274|28.771|28.031|28.323|28.745|28.621|29.049|28.562|28.612|27.769|27.74|26.556|25.167|24.684|24.048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3825|3835|3825|3865|3887.5|3836|3806|3790|3790|3791|3795|3747|3767|3802|3820|3841|3791|3790|3790|3790|3790|3770|3775|3870|3775|3870|3800|3730|3945|3995|4015|3655|3580|3555|3590|3452|3380|3395|3192|3000|2900|2761|2400|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2190|2625|2601|2609|2593|2603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1130.5|1107.5|1103.85|1108.05|1109.95|1112.62|1109.2|1104.25|1105.25|1113.9|1116.5|1124.5|1155.25|1198.5|1178.5|1180.5|1157.5|1151.7|1180.15|1150.5|1211|1165|1147|1187|1235|1309.5|1317.25|1231|1185.5|1352|1301.5|1328.5|1342|1502|1504|1125|950|914|903|889.5|887|887|889.75|887|862.5|854|842|828.5|822.15|822.25|817.7|812.05|803.1|785.9|778.05|778.25|777.15|777.25|774.05|769.05|765.05|764.95|767.6|757.1|755.55|757.05|757.55|760.05|764.7|785.95|784.4|788.2|794.2|796.15|798.1|800.45|802.1|805.05|805.1|807|806.05|807.45|807.35|807.05|805.2|807.85|807.1|806|803.1|800.55|796.95|794.6|791.6|794.05|787.05|785.05|781.2|781.65|783.95|785.55|785.45|784.5|778.5|775.15|767.9|763.1|757.7|753.75|749.8|742.35|734.95|725.55|722.85|722.65|722.3|724.15|724.2|719|715.65|712.15|711.95|713.2|712.9|712.95|713.6|711.35|711.25|709.8|703.7|696.7|689|681.4|675.3|674.2|672.7|671.9|670.1|669.9|669.4|668.9|674.6|675.8|683.4|687.4|690.3|704.3|721.9|724.9|726.6|731.6|736.2|743.3|749.6|764.3|785.1|795.9|800|805.1|809.5|811.4|811.7|812.6|826.4|837.9|850.8|858.6|860.6|865.2|870.3|877.2|881|885.1|889|888.9|891.6|887.4|887.5|886.1|891|892.5|891.7|894.5|894|887.3|878.5|876.2|873.2|868.1|853|845|832.7|829.5|823.2|819.5|816.4|810.8|813.5|806.4|800.3|799.6|792.9|795.3|801.3|800.15|797.25|793.05|790.95|790.25|781.95|777.35|770.75|767.15|763.55|752.25|751.15|747.95|745.65|744.65|743.05|744.9|743.8|741.3|731.75|721.95|718.15|711.45|708.55|700.75|689.9|688.25|681.25|687.85|686.95|683.2|684.4|678.9||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3069|0.3066|0.3064|0.306|0.304|0.3053|0.3067|0.3053|0.2913|0.3029|0.3034|0.2997|0.2858|0.3017|0.303|0.3036|0.3045|0.305|0.3045|0.3|0.3012|0.2924|0.2924|0.298|0.2965|0.2965|0.3|0.302|0.3015|0.3001|0.3|0.302|0.3025|0.3025|0.3037|0.3038|0.302|0.3|0.3|0.304|0.3|0.3016|0.3012|0.302|0.3022|0.3013|0.299|0.299|0.298|0.299|0.299|0.2988|0.2986|0.2991|0.2992|0.299|0.2968|0.2978|0.2988|0.2988|0.298|0.2987|0.2983|0.2996|0.2984|0.2978|0.2913|0.289|0.2933|0.2972|0.298|0.299|0.2963|0.296|0.2969|0.2967|0.294|0.2949|0.296|0.296|0.2965|0.2957|0.2975|0.2978|0.2979|0.2979|0.2985|0.3004|0.301|0.3002|0.2998|0.2997|0.302|0.3057|0.2942|0.2968|0.297|0.2907|0.2893|0.2905|0.2874|0.2885|0.291|0.2947|0.2954|0.2887|0.2887|0.2893|0.2893|0.2868|0.2874|0.2873|0.2873|0.2873|0.2873|0.2873|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2874|0.2879|0.2918|0.29|0.293|0.2918|0.2895|0.2895|0.2917|0.2963|0.2961|0.2965|0.2929|0.2929|0.2947|0.2904|0.2885|0.2883|0.287|0.2815|0.2796|0.279|0.2791|0.285|0.2822|0.2812|0.275|0.2714|0.2726|0.2727|0.275|0.2695|0.2698|0.2756|0.2757|0.2795|0.2795|0.2811|0.2785|0.2704|0.2688|0.2728|0.276|0.277|0.2929|0.2908|0.2912|0.2956|0.2913|0.2893|0.2906|0.2957|0.3071|0.3038|0.2888|0.2751|0.2894|0.2884|0.2943|0.295|0.3022|0.3009|0.3024|0.3034|0.3013|0.3002|0.3082|0.3052|0.3046|0.3041|0.3|0.2994|0.2958|0.2983|0.2979|0.2962|0.2948|0.2936|0.2925|0.2948|0.2925|0.2925|0.2909|0.2901|0.2915|0.2928|0.2922|0.2927|0.2915|0.2917|0.2918|0.2914|0.2874|0.2889|0.2931|0.2909|0.2906|0.2877|0.2888|0.2871|0.2836|0.2841|0.2824|0.2838|||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|142.06|142.25|142.47|142.35|142|142.2|141|141|140|138.25|137.88|137|137.2|139.9|132.04|131|131.7|129|114.24|88.09|85.58|84.95|83.45|82.11|81|80.06|78.7|77.25|77|76.86|76.65|76.4|76.35|75.4|75.37|75.7|75.5|75.23|75.48|75.66|75|75.25|75|73.88|74.1|75.09|73.4|72.25|69.95|69|67.4|67.24|67.02|66.67|65.9|65.05|64.7|65.1|63.9|63.65|62.95|61|59.4|54|58|63.2|62.95|62.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7565|7565|7600|7600|7600|7600|7600|7700|7700|6550|6550|9350|7680|7650|7680|4274|4274|4274|4274|4200|4200|4203.5|3941|3682|3408|2602|2602|2527|2009|2009|2009|2009|1310|1138|1138|1138|1021|961|961|961|961|961|961|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|729|729|729|729|729|722|725|721|725|720|720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1514|1513.5|1513|1507.5|1513|1507.5|1507.5|1507.5|1502|1507.5|1502.5|1507.5|1507.5|1508|1508|1508|1502.1|1508|1508|1511.5|1508|1512.5|1508.5|1502|1504|1519.5|1509|1510.12|1512.5|1515.5|1528|1529|1529|1527|1529|1535|1538|1538.5|1540|1539.75|1541.75|1543.5|1546|1547.75|1549.75|1552|1554|1556|1558.5|1562|1566.5|1571|1575|1580|1583.5|1587.5|1591.5|1596|1599|1604.5|1610.5|1613.5|1616.5|1620.5|1624.5|1631.5|1634.5|1639|1643|1647|1656|1661|1666|1671|1676.5|1680|1684|1690.5|1694.5|1700.5|1706|1711|1715.5|1719|1723.5|1727|1729.5|1731|1733|1741|1742|1742|1825|1838|1874|1965|2420|2390|2165|1705|1680|1600|1280|1070|879|879|879.5|883.5|891.5|893|893|904.5|915|932|938|1060|1110|842|700|685|930|995|668.5|664|629.5|605|571|556.25|547.5|505|447|431|468|535|515|510.25|508|510|495|463|520|530|500|485|415|430|350.5|353|363|365.5|363.5|370|430|455|520|500|289.5|269|181.5|142.38|122|118|112.75|89.15|87.42|87|66.25|51.42|44.9|40.5|45.5|42|30.75|25.8|22.52|19.45|24.25|18.1|17.76|16.78|18.55|18.38|15.9|15.71|15.92|17.24|17|16|11.72|8.89|7.88|7.6|7.19|6.53|6.03|6.03|5.89|5.75|5.46|5.85|5.83|5.5|5.27|5.12|4.84|4.82||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|81.4|79.36|79.1|78|78.3|78.6|74.7|74.05|73.65|73.2|73.1|71.25|71.85|71.3|71.68|71.55|71.4|71.51|70.8|69.6|69.4|69.5|68.6|68.4|67.85|67.05|65.96|66.1|65.85|65.35|64.55|63.28|62.15|61.45|62|61.7|60.71|59.75|59.7|59.26|58.8|58.44|58.28|59.15|58.3|57.45|57.65|56.7|56.6|57|56.45|55.45|55.07|55.43|54.8|54.7|53.65|53.65|53.65|53.51|53.19|52.5|52.43|51.62|50.54|50.32|49.58|49.34|49.45|49.88|49.96|49.62|49.43|48.94|49.28|49.23|49.1|49.09|49.33|48.75|48.8|48.95|49.43|49.3|49.3|49.05|48.93|48.88|48.75|48.2|47.92|47.81|47.45|46.52|46.2|46.1|44.45|44.34|44.2|44|44.2|44.17|43.47|43.37|43.07|43.05|42.68|42.53|42.43|42.26|42.01|41.88|41.42|41.19|41.12|40.94|40.78|40.72|40.4|40.24|40.31|40.4|40.01|39.94|40.02|40.02|40.12|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|36.7|35.12|34.52|34.1|34.06|33.87|33.07|33.19|33.05|32.99|32.95|33.01|32.88|32.02|31.33|31.01|30.96|30.92|30.87|30.84|30.78|30.53|30.47|30.14|29.77|29.5|29.28|29.04|28.96|28.8|28.75|28.61|28.53|28.51|28.47|28.36|28.23|28.11|28.01|27.94|27.89|27.66|27.6|27.58|27.42|27.41|27.46|27.39|27.36|27.26|27.43|27.41|27.31|26.96|26.69|26.5|26.29|26.15|26|25.78|25.34|25.24|25.18|25.16|25.15|25.13|25.2|25.28|25.02|24.66|24.48|24.4|24.36|24.18|23.06|22.98|22.97|22.97|22.96|21.42|21.26|21.1|20.91|20.92|20.9|20.95|20.75|20.75|20.7|20.7|20.7|20.3|20.205|20.605|20.745|20.495|19.459|18.691|18.57|18.37|18.37|18.1|17.95|17.86|16.75|17.2|17.2|16.03|15.5|16|16.026|16.155|16.155||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5506|0.5501|0.5417|0.5047|0.462|0.5007|0.5032|0.4954|0.462|0.462|0.4629|0.4595|0.4595|0.4533|0.4637|0.475|0.4757|0.4875|0.4685|0.465|0.4616|0.425|0.425|0.4|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3836|0.3835|0.3835|0.3835|0.3835|0.3835|0.3835|0.3835|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3596|0.3596|0.3574|0.3574|0.3574|0.2991|0.3045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.972|11.111|10.8587|10.8294|10.6112|10.416|10.5116|10.672|10.366|10.3465|10.2914|10.0477|10.0267|9.772|9.7189|9.8086|9.744|10.021|9.9459|9.851|9.752|9.6039|9.4254|9.2594|9.3502|9.1808|9.216|9.5522|9.6594|9.7428|9.709|9.718|9.8973|9.7998|9.86|9.733|9.567|9.446|9.6175|9.76|9.899|9.521|9.4205|9.5105|9.285|9.3515|9.1682|8.7387|8.74|8.6848|8.753|8.616|8.554|8.718|8.721|8.7585|8.595|8.58|8.675|8.435|8.4999|8.38|8.421|8.585|8.2525|8.3|8.3505|8.3653|8.2479|8.6425|8.8|8.9155|8.9495|8.622|8.8363|8.96|9.0613|8.99|9.2355|9.211|9.319|9.473|9.6226|9.4655|9.6086|9.5109|9.197|9.642|9.5245|9.3364|9.0734|8.8443|9.1403|9.1214|8.8212|8.9084|8.7235|8.3|8.1672|7.77|8.06|8.25|8.57|8.8099|8.794|8.789|8.5644|8.3329|8.5316|8.7938|8.7938|8.9803|9.0255|9.2352|8.8673|8.9341|8.8137|8.0937|7.9574|8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.365|12.25|12.18|12.35|12.39|12.49|12.58|12.6|12.48|12.535|12.25|11.65|11.55|11.5|10.945|11.01|10.95|10.95|12.3|10.18|9.2|8.7175|8.715|8.33|9|6.6|4.983|4.78|4.76|4.74|4.73|4.72|4.72|4.72|4.68|4.67|4.68|4.63|4.59|4.54|4.54|4.58|4.6|4.57|4.53|4.67|4.68|4.64|4.66|4.59|4.62|4.62|4.61|4.64|4.6|4.56|4.5|4.55|4.52|4.48|4.56|4.52|4.5|4.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1323.6|1331.2|1352.8|1313.2|1276.8|1275|1360|1407|1338|1363|1318.6|1287|1262.8|1244.8|1260|1307.2|1271.2|1328.0699|1252|1240.99|1173.6|1071|1071|1060|1076.2|1023|1038|1080|1090|1060|1090|1020|1019.8|1010|1020|1006|977|1015|985|992|1020|820|860|860|870|950|820|860|820|790|790|770|770|770|770|750|740|780|800|819|840|890|900|935|820|800|830|780|776|750|745|736|735|705|703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|70.93|71.18|65.09|65.09|65.47|64.15|59.67|59.67|59.67|59.67|59.67|59.67|58.1|57.4|57.52|57.52|58.27|58.27|56.77|57.24|56.27|52.47|52.47|52.82|51.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.55|26.68|25.65|25.6|25.35|25.41|25.83|25.6|25.56|25.54|25.49|25.39|25.33|25.25|25.25|25.2|25.17|25.15|25.13|25.03|24.92|24.92|24.75|24.73|24.76|24.75|24.32|24.45|24|24.2|23.9|23.78|23.7|22.8|22.55|22.18|22|21.62|21.69|21.69|21.47|20.78|20.39|20.52|20.06|20.05|19.93|19.82|20.08|20.35|20.6|20.23|20|19.99|19.5|19.39|18.9|18.66|18.72|18.16|18.16|17.89|17.8|18.18|17.52|17.41|17.37|17.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.77|11.77|11.77|11.77|11.77|11.72|11.77|11.77|11.77|11.66|11.66|11.06|11.29|11.29|11.29|11.29|11.53|11.37|11.37|11.37|11.37|11.53|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.94|11.94|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|80.6|79.5|73|59.1|56.43|55.8|52.17|46.8|46.5|46.35|46.2|46.2|45.67|44.25|43.8|43.05|43.15|43.15|43.33|43.1|43.86|43.7|43.2|44.97|43.75|42.198|40.7|42.95|26.2|25.9|25.936|25.321|24.7|23.255|21.3|21.33|17.917|17.61|17.16|17.3|17.2|15.2|15.2|15.21|15.291|15.22|15.2|15.15|15.15|15.15|15.15|15.15|15.15|15.227|15.18|15.185|15.2|15.229|15.19|15.217|15.225|15.125|15.1|15.182|15.2|15.245|15.235|15.2|15.235|15.25|15.225|15.15|17.76|15|11.25|7.5|7.32|7.222|6.98|6.9|7.017|6.823|4.454|4.472|4.458|4.424|4.337|4.378|4.428|4.409|4.283|4.25|4.387|4.434|4.337|4.385|4.33|4.243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.337|9.3835|9.1885|9.1485|9.307|9.5005|9.3295|9.253|9.12|9.3159|9.365|9.3345|9.2383|9.3375|9.27|9.282|9.247|9.315|9.23|9.237|9.5|9.8825|9.737|9.715|9.8575|9.92|9.875|8.97|8.77|8.72|8.4595|8.445|8.447|8.31|8.005|7.905|8.085|7.724|7.705|7.742|7.7515|7.8925|7.8535|7.84|7.883|7.735|7.7715|7.825|7.8525|7.518|7.48|7.463|7.555|7.417|7.36|7.355|7.497|7.36|7.29|7.485|7.015|6.39|6.2225|6.09|5.972|6.065|5.755|5.765|5.885|5.255|4.82|3.527|3.421|3.3929|3.3505|3.2925|3.3845|3.3145|3.262|3.26|3.16|3.105|3.105|3.1|3.105|3.1|3.1|3.1|3.115|3.1|3.1|3.09|3.09|3.09|3.09|3.11|3.11|3.11|3.06|3.075|3.1|3.11|3.08|3.06|3.06|3.06|3.065|3.06|3.06|3.06|3.04|3.04|3.02|3.01|3|2.97|2.97|2.96|2.94|2.94|2.92|2.89|2.88|2.86|2.86|2.83|2.8345|2.797|2.769|2.738|2.711|2.677|2.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.7996|3.7995|3.7996|3.7991|3.7995|3.7991|3.7992|3.7953|3.7995|3.7961|3.7996|3.7992|3.7901|3.7624|3.7956|3.7796|3.7921|3.7995|3.78|3.755|3.79|3.7902|3.79|3.7899|3.7901|3.7901|3.785|4.1148|4.0348|3.835|3.633|3.5775|3.533|3.355|3.8798|3.5095|3.2025|3.015|2.8845|2.5838|2.489|2.4995|2.474|2.4743|2.4685|2.4755|2.4665|2.517|2.516|2.4988|2.4935|2.4872|2.4845|2.4905|2.479|2.4873|2.527|2.5365|2.5392|2.53|2.5285|2.5137|2.4904|2.4468|2.4335|2.431|2.455|2.4525|2.5215|2.546|2.5415|2.5535|2.5515|2.5402|2.5485|2.543|2.5855|2.5755|2.5685|2.6635|2.6705|2.7231|2.6065|2.5469|2.546|2.54|2.5405|2.5445|2.5595|2.551|2.5547|2.5645|2.5888|2.614|2.585|2.531|2.508|2.494|2.488|2.4855|2.493|2.5035|2.5078|2.5222|2.557|2.5825|2.625|2.721|2.7275|2.731|2.7348|2.7557|2.775|2.7535|2.7418|2.73|2.72|2.685|2.6925|2.6925|2.6735|2.6875|2.682|2.685|2.696|2.7021|2.6855|2.7145|2.702|2.6947|2.6955|2.6955|2.6965|2.692|2.6895|2.695|2.661|2.702|2.724|2.6955|2.754|2.735|2.73|2.71|2.677|2.671|2.687|2.678|2.637|2.61|2.589|2.575|2.5655|2.584|2.55|2.489|2.487|2.5155|2.5355|2.516|2.5405|2.5285|2.499|2.4765|2.506|2.5165|2.5425|2.599|2.602|2.625|2.6255|2.605|2.623|2.626|2.64|2.575|2.597|2.493|2.4665|2.42|2.419|2.444|2.452|2.476|2.465|2.4835|2.465|2.475|2.51|2.583|2.4925|2.429|2.4125|2.405|2.372|2.3335|2.345|2.319|2.313|2.291|2.2915|2.3315|2.3405|2.335|2.344|2.347|2.347|2.3585|2.347|2.331|2.304|2.311|2.293|2.275|2.277|2.3225|2.364|2.359|2.3815|2.346|2.353|2.362|2.29|2.302|2.339|2.312|2.277|2.242|2.2445|2.282|2.321|2.3625|2.36|2.3182|2.3495|2.319|2.282|2.303|2.239|2.22|2.1905|2.147|2.131|2.143|2.16|2.142|2.165|2.231||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.472|7.2075|6.935|6.87|6.74|6.76|6.725|6.53|6.332|6.2275|6.048|6.115|6.1021|5.975|5.952|6.08|5.9775|5.98|6.06|6.04|6.135|6.05|5.8875|5.6075|5.61|5.5925|5.7725|6.17|5.9725|5.131|5.047|5.031|4.927|4.891|4.8985|4.851|4.782|4.67|4.685|4.6115|4.5265|4.465|4.455|4.407|4.4015|4.392|4.562|4.653|4.5495|4.5075|4.47|4.46|4.328|4.32|4.31|3.9725|3.8685|3.646|3.6247|3.6455|3.6335|3.632|3.644|3.6052|3.618|3.62|3.6253|3.581|3.538|3.531|3.5225|3.5465|3.4945|3.4925|3.5215|3.5695|3.645|3.6165|3.6045|3.511|3.4165|3.4125|3.396|3.357|3.3555|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|116|109.6|108.7|103.35|105.3|105.1|101.95|100.8|101.8|102.1|99.35|99.9|97.075|95.465|95.3|98.425|99.895|100.03|96.885|94.495|93.67|87|91.4|91.75|90.75|89.5|90|89.76|86.18|86.44|89.46|85.06|85.9|84.88|81.24|75.72|78.365|81.915|81.885|80.725|82.66|84.67|84.96|85.05|85.095|79.8|80.1|76.16|79.721|79.821|79.786|79.601|80.645|80.565|82.115|83.15|83.3|82.75|84|84|86.5|86.25|83.85|85.15|83.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.0612|9.0512|8.9555|8.7929|8.5226|8.5292|8.8577|8.405|8.2371|8.1072|7.8627|7.8973|7.7905|7.6228|7.6662|7.6797|7.7568|7.7692|7.57|7.6874|7.664|7.4932|7.3048|7.3715|7.2799|7.2875|7.3458|7.5203|7.4706|7.404|7.3223|7.3929|7.4765|7.4045|7.3009|7.141|6.9025|6.8973|7.034|7.3809|7.253|7.063|6.945|6.5751|6.5704|6.4055|6.298|6.4013|6.2589|6.3404|6.3573|6.3448|6.3107|6.4618|6.5|6.3788|6.3788|6.2807|6.3101|6.2832|6.1685|6.1124|6.193|6.0835|6.0975|6.1355|6.1224|6.0664|6.0944|6.4291|6.5835|6.7303|6.5013|6.4386|6.7184|6.7151|6.6543|6.8387|7.0764|7.1188|7.2323|7.3743|7.407|7.3359|7.3035|6.9735|6.9235|7.2323|7.127|6.7259|6.6283|6.6139|6.8342|6.837|6.6511|6.3365|6.282|5.706|5.4935|5.5235|5.6995|5.942|6.196|6.3555|6.3975|6.116|5.925|5.9365|6.2215|6.491|6.49|6.648|6.7625|6.751|6.561|6.4475|5.96|5.6695|5.7925|5.7405|5.7375|5.8265|5.9875|5.975|6.1525|6.3895|6.3675|6.5015|6.5345|6.4085|6.465|6.537|6.7955|6.859|6.8807|6.7937|6.8338|7.0398|6.8335|6.713|6.6901|6.6442|6.4809|6.412|6.4642|6.5905|6.8334|6.75|6.5775|6.2347|6.1327|6.1318|6.2445|6.3429|6.1857|6.2246|6.3048|6.4515|6.5748|6.6466|6.6757|6.6343|6.5728|6.6152|6.7821|6.9088|6.8925|7.3695|7.4423|7.2481|7.1946|7.3|7.419|7.5075|7.84|6.9575|7.3|7.0325|7.4575|7.58|7.594|7.8725|7.975|8.255|8.205|8.745|8.82|8.9475|8.89|9.6|9.16|9.09|8.9735|8.812|8.86|8.29|8.36|7.986|7.7915|7.733|7.51|7.5025|7.882|7.71|7.4975|7.386|7.338|7.495|7.385|7.296|7.155|7.118|7.22|7.1675|7.19|7.06|7.025|7.245|6.97|6.72|6.47|6.265|6.0235|5.9725|6.106|6.0235|5.9075|5.8025|5.69|5.9535|5.9125|6.075|6.1275|6.0105|5.74|5.53|5.37|5.4625|5.452|5.165|5.048|4.9635|4.867|4.843|4.8865|4.8407|4.859|4.9355||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.4384|2.5202|2.46|2.3354|2.2012|2.1236|2.1896|2.0568|2.0133|2.0589|2.0194|1.9175|1.9619|1.9763|1.9369|1.9342|1.8857|1.8875|1.8653|1.7864|1.8751|1.908|1.8591|1.8929|1.8965|1.8886|1.9976|2.0284|1.952|1.9264|1.8671|1.7995|1.8086|1.7044|1.7085|1.7218|1.6218|1.6031|1.5623|1.5642|1.5415|1.4754|1.4478|1.442|1.4388|1.4455|1.4518|1.4132|1.4049|1.4128|1.4298|1.4486|1.4501|1.4596|1.4717|1.456|1.4682|1.4852|1.4865|1.5295|1.5314|1.5154|1.5188|1.5387|1.4843|1.4963|1.5056|1.4854|1.5291|1.5785|1.5637|1.5625|1.5931|1.6239|1.6606|1.6611|1.6617|1.6829|1.6821|1.7346|1.7778|1.7391|1.7606|1.7873|1.8315|1.8034|1.8165|1.81|1.8018|1.8639|1.8399|1.8467|1.8779|1.9102|1.9361|1.9474|1.9573|1.9048|1.8615|1.8491|1.8339|1.8376|1.8685|1.8615|1.8305|1.8295|1.8512|1.8508|1.7825|1.7966|1.7646|1.7409|1.7519|1.7379|1.7212|1.7015|1.705|1.6681|1.6703|1.705|1.642|1.6273|1.626|1.6252|1.6898|1.6998|1.7337|1.7397|1.7271|1.7007|1.6611|1.6844|1.6964|1.7004|1.6964|1.6835|1.7079|1.7443|1.7109|1.6255|1.6284|1.6069|1.6625|1.5898|1.5267|1.5974|1.6335|1.63|1.5083|1.4859|1.443|1.4865|1.5552|1.5049|1.5163|1.5147|1.5444|1.6863|1.5461|1.6532|1.7553|1.6883|1.7391|1.7301|1.7553|1.7841|1.8484|1.885|1.9577|1.9724|2.0483|2.0555|1.9212|1.8215|1.7762|1.7114|1.8709|1.912|1.8674|1.998|1.7452|1.7361|1.8265|1.8433|1.9001|2.0661|2.2188|2.2026|2.1598|2.2497|2.1277|2.103|2.0534|2.0488|2.0534|2.002|2.0222|1.5773|1.5454|1.5291|1.5065|1.5011|1.5401|1.5279|1.5198|1.5117|1.5198|1.542|1.5314|1.5256|1.5088|1.517|1.5326|1.3976|1.387|1.3652|1.3908|1.4124|1.3947|1.3749|1.3699|1.3468|1.3132|1.2953|1.3072|1.2739|1.2422|1.2151|1.1955|1.218|1.2195|1.2073|1.2085|1.1765|1.1482|1.1148|1.0923|1.087|1.054|1.0397|1.0444|1.0251|1.0199|1.0195|1.0259|1.0132|1.0173|1.0347||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.38|0.3831|0.3823|0.3838|0.3834|0.3842|0.3842|0.3842|0.3842|0.3838|0.3838|0.3839|0.3838|0.3849|0.3849|0.384|0.385|0.3846|0.3849|0.3848|0.3849|0.385|0.3849|0.385|0.3848|0.3849|0.3849|0.3849|0.375|0.375|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3848|0.385|0.3847|0.385|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.3849|0.3847|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.3848|0.3845|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.384|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.3848|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3847|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.498|3.481|3.464|3.465|3.4685|3.464|3.472|3.45|3.378|3.423|3.465|3.454|3.4562|3.42|3.3835|3.319|3.308|3.328|3.315|3.33|3.319|3.35|3.145|3.078|3.068|3.027|3.013|2.924|2.9|2.845|2.822|2.796|2.785|2.772|2.7|2.703|2.7|2.63|2.628|2.643|2.644|2.641|2.655|2.651|2.618|2.623|2.609|2.574|2.563|2.505|2.47|2.455|2.43|2.413|2.365|2.347|2.345|2.344|2.3|2.29|2.265|2.237|2.23|2.22|2.22|2.222|2.239|2.238|2.23|2.18|2.169|2.01|2.162|2.19|2.237|2.19|2.188|2.175|2.177|2.16|2.138|2.15|2.145|2.13|2.14|2.11|2.055|2.03|2.02|1.97|1.94|1.84|1.78|1.69|1.63|1.58|1.58|1.47|1.28|1.24|1.18|1.13|1.05|0.94|0.93|0.95|0.928|0.965|0.94|0.82|0.77|0.757|0.79|0.84|0.82|0.702|0.55|0.55|0.538|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.8986|2.9985|2.7137|2.6455|2.5974|2.4361|2.3981|2.5641|2.574|2.9499|3.0581|2.6385|2.7933|2.6738|2.924|2.8902|2.642|2.611|2.8369|2.3866|2.3753|2.2222|2.1299|2.0408|2.1008|2.1164|2.2346|2.3529|2.4691|2.1277|2.045|2.0202|1.9724|1.8051|1.7544|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|47.7|46.09|45.03|44.108|42.91|42.05|40.8|40.8|40.25|40.21|39.6|39.95|39.85|39.5|39.1|38|37.85|37.058|37.308|37.6|38.375|38.08|37|38|38.95|40|42|41.98|40.66|38|38.1|36.8|36|37.05|39.35|33.5|32.66|32|29.8|28.2|26.367|26.35|26.35|26.35|26.34|26.3|26.32|26.26|26.284|26.24|26.2|26.16|26.17|26.14|26.14|26.12|26.13|26.12|26.16|26.21|26.165|25.98|26.04|25.87|25.59|25.49|25.7|25.95|25.7|25.5|24.5|24.2|23.6|24.83|26.05|26.3|26.05|26.8|26.7|27.385|27.4|27.6|27.5|27.4|27.8|28.6|28.4|27.8|27.4|26.75|26.6|26.1|25.25|25|24.9|24.5|25|24.3|25|24.35|25|25.75|26.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.4|56.65|58|54.35|53.35|52.15|51.65|51.7|51.7|51.7|51.86|51.79|51.75|51.88|51.77|51.85|51.2|51.55|51.9|50.69|49.9|51.2|50.97|49.7|53.85|55.65|54.12|53.85|52.4|46.08|44.4|44.05|44.16|44.006|44.006|44.006|44.006|44.006|40.48|40.48|40.48|40.419|40.35|40.2|40.08|40.08|40.08|40.08|40.08|40.08|36.933|35.584|35.285|35.005|34.795|34.715|34.486|34.366|34.296|34.216|34.216|34.216|31.518|31.289|31.159|30.979|30.939|30.829|30.849|30.849|30.829|30.769|30.619|30.619|30.619|30.619|30.559|30.579|30.619|30.52|30.47|30.439|30.23|30.09|30.02|30.02|29.82|29.82|29.82|27.133|26.913|26.673|26.717|26.316|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.163|25.113|25.042|24.802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.46|4.502|4.325|4.2965|4.2485|4.2875|4.35|4.058|4.006|4.033|4.038|4.095|4.145|4.025|3.927|3.78|3.799|3.8945|3.869|3.905|3.87|3.628|3.4|3.3473|3.41|3.415|3.51|3.416|3.4005|3.4|3.355|3.373|3.4|3.46|3.47|3.475|3.4095|3.382|3.398|3.447|3.26|3.195|3.13|3.06|3.055|2.998|2.859|2.838|2.7925|2.8|2.74|2.701|2.687|2.6735|2.643|2.5799|2.559|2.5205|2.464|2.46|2.45|2.421|2.422|2.3622|2.338|2.33|2.315|2.32|2.32|2.401|2.4065|2.4015|2.2975|2.2645|2.281|2.2415|2.203|2.224|2.2105|2.2|2.1745|2.158|2.1405|2.14|2.09|2.04|1.988|1.967|1.83|1.7661||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3542|3450|3480|3505|3503|3503|3498|3493|3490|3495|3355|3300|3315|3312|3310|3309|3290|3220|2950|2913|2900|2890|2848|2836|2835|2825|2810|2820|2800|2760|2700|2690|2565|2520|2510|2250|2230|2213|2191|2170|2155|2158|2159|2148|2130|2128|2125|2100|2090|2090|2075|2075|2055|2040|2030|2030|2010|2010|1995|1955|1955|1955|1955|1955|1955|1960|1960|1960|1950|1940|1925|1900|1910|1910|1910|1903|1900|1900|1900|1900|1895|1885|1860|1830|1803|1785|1780|1750|1743|1734|1730|1717|1707|1654|1630|1600|1598|1553|1546|1515|1483|1480|1452|1444|1440|1450|1424|1370|1338|1311|1308|1315|1310|1327|1320|1331|1308|1315|1317|1252|1228|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.639|3.6385|3.6395|3.6305|3.6388|3.639|3.6392|3.6385|3.6385|3.6385|3.6383|3.6382|3.6385|3.6385|3.6303|3.639|3.63|3.636|3.6385|3.6395|3.6385|3.6395|3.638|3.63|3.6385|3.638|3.638|3.6385|3.639|3.64|3.6385|3.638|3.6388|3.6383|3.64|3.6387|3.6395|3.6398|3.6395|3.6397|3.6395|3.6398|3.6385|3.6401|3.6387|3.6397|3.639|3.6395|3.6395|3.638|3.6395|3.6405|3.6397|3.6395|3.639|3.6395|3.6395|3.6387|3.6395|3.6395|3.6399|3.6397|3.6388|3.6385|3.6385|3.6385|3.639|3.638|3.638|3.6389|3.6385|3.6397|3.6385|3.6395|3.6395|3.6395|3.6395|3.6385|3.638|3.6385|3.638|3.6385|3.638|3.638|3.639|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.638|3.638|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|3.639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.4817|2.4115|2.3|2.19|2.1255|2.0685|2.005|1.947|1.885|1.839|1.796|1.7773|1.678|1.633|1.6115|1.595|1.4955|1.55|1.477|1.41|1.25|1.124|1.09|1|0.9295|0.902|0.8787|0.86|0.8495|0.8415|0.83|0.8225|0.8|0.7925|0.79|0.781|0.769|0.755|0.737|0.7225|0.68|0.67|0.68|0.67|0.58|0.595|0.41|0.36|0.34|0.3254|0.3158|0.312|0.3|0.295|0.2916|0.29|0.284|0.265|0.258|0.2605|0.252|0.232|0.2142|0.2065|0.2031|0.1995|0.2|0.1895|0.1848|0.1815|0.1776|0.1774|0.1762|0.1696|0.1696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.209|11.663|11.711|11.636|11.459|11.155|11.23|11.251|10.958|11.368|10.923|10.923|10.775|10.635|10.24|10.091|10.234|9.9|10.163|10.832|10.623|10.775|10.602|10.767|6.055|5.984|5.971|5.861|5.82|5.689|5.708|5.708|5.708|5.708|5.51|5.51|5.574|5.424|5.455|5.093|4.996|5.036|4.85|4.919|4.85|5.02|5.02|5.053|4.857|4.806|4.773|4.734|1.41|1.41|1.429|1.477|1.386|1.395|1.45|1.376|1.379|1.572|1.515|1.555|1.557|1.494|1.547|1.544||||||||||||53989704|2387076|1995883|90471|60884|747.75|747.75|747.75|747.75|747.75|199.4|199.4|199.4|199.4|307.374|325.779|330.565|139.143|138.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|27.69|27.5|27.35|27.25|27.25|27.75|28|27.56|27.9|27.7|26.9|25.8|25.1|24.7|24.43|23.82|23.28|23.2|23.74|24|22.39|22.03|20.95|16.63|13|12.9|7|6.23|6.191|6.143|6.106|6.098|6.047|6|5.96|5.914|5.859|5.839|5.832|5.797|5.77|5.753|5.727|5.717|5.68|5.626|5.588|5.51|5.451|5.393|5.359|5.203|5.095|5.031|4.951|4.845|4.809|4.718|4.659|4.665|4.576|4.508|4.497|4.457|4.405|4.537|4.992|5.12|4.917|4.464|4.01|3.585|3.241|3.092|2.673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|359.028|359.028|359.028|359.028|359.05|359.05|359.05|359.05|359.05|342.43|342.43|336.06|334.67|335.72|333.7|338.79|338.79|336.54|342.57|332.52|327.16|320.34|320.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.75|3.7501|3.7501|3.75|3.75|3.7501|3.7404|3.7498|3.7497|3.75|3.7402|3.7461|3.7418|3.7498|3.7495|3.7495|3.7498|3.7498|3.7498|3.7463|3.7462|3.7451|3.7452|3.747|3.7456|3.7456|3.7442|3.747|3.747|3.7462|3.7452|3.7486|3.7502|3.7506|3.7452|3.7503|3.7501|3.7504|3.75|3.7486|3.7486|3.7476|3.7487|3.7495|3.7487|3.75|3.7498|3.7503|3.7487|3.7492|3.7498|3.7495|3.7502|3.7501|3.7498|3.7492|3.7501|3.7503|3.75|3.75|3.75|3.75|3.7492|3.7503|3.7495|3.7495|3.7502|3.7497|3.7502|3.7502|3.7503|3.7503|3.7504|3.7502|3.7501|3.7503|3.7503|3.7502|3.7497|3.7497|3.7491|3.7492|3.7482|3.7505|3.7495|3.7503|3.7496|3.7496|3.7501|3.7501|3.7499|3.749|3.7502|3.7501|3.75|3.7497|3.7492|3.7499|3.7477|3.7499|3.7492|3.7496|3.7482|3.7488|3.75|3.7498|3.7494|3.7491|3.7489|3.75|3.75|3.7501|3.7502|3.7501|3.75|3.75|3.7501|3.7502|3.7466|3.7492|3.7495|3.7498|3.7492|3.7432|3.75|3.7492|3.75|3.7501|3.7496|3.7499|3.7493|3.7497|3.7496|3.7498|3.7497|3.7497|3.7495|3.749|3.7488|3.748|3.7498|3.75|3.7479|3.7495|3.75|3.7497|3.7492|3.7469|3.7485|3.7488|3.7497|3.7498|3.7498|3.7496|3.7487|3.7475|3.745|3.7497|3.75|3.7485|3.7492|3.7501|3.7497|3.7495|3.7488|3.7485|3.7496|3.7133|3.7794|3.7064|3.7884|3.7392|3.756|3.7207|3.6471|3.9072|3.8226|3.7437|3.497|3.6522|3.6326|3.6626|3.6347|3.6531|3.668|3.6365|3.6152|3.6029|3.5825|3.608|3.5723|3.5807|3.5752|3.5515|3.566|3.5338|3.5145|3.5072|3.5208|3.519|3.528|3.5131|3.5148|3.4964|3.4856|3.4761|3.4731|3.4742|3.4477|3.4445|3.4595|3.456|3.4452|3.4416|3.4469|3.4329|3.4084|3.4362|3.4346|3.4667|3.4442|3.4543|3.4322|3.4048|3.3914|3.3956|3.4249|3.415|3.415|3.415|3.415|3.415|3.405|3.405|3.385|3.355|3.345|3.335|3.325|3.325|3.365|3.365|3.365|3.365|3.365|3.365|3.365|3.365||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|6.1575|5.9675|5.8075|5.75|5.64|5.6|5.66|5.5509|5.525|5.42|5.2835|5.365|5.33|5.2875|5.32|5.34|5.301|5.37|5.3595|5.3075|5.3|5.301|5.428|5.452|5.527|5.385|5.2905|5.26|5.26|5.25|5.1715|5.12|5.15|5.148|5.19|5.13|5.05|5.02|5.05|5.085|5.06|5.012|4.98|5.013|5|5.0125|5.005|5.015|5.005|5.0075|4.998|4.985|4.976|4.99|4.9925|4.99|4.9625|4.9275|4.98|4.855|4.855|4.805|4.839|4.845|4.665|4.63|4.6125|4.575|4.645|4.834|4.907|4.97|4.935|4.83|4.9225|4.98|4.957|4.975|5.1|5.08|5.1175|5.165|5.2075||5.16|5.1675|5.0675|5.115|5.17|5.1525|5.05|5.06|5.16|5.2|5.19|5.2|5.15|5.11|4.96|4.96|4.98|5.01|5.15|5.25|5.24|5.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.57|2.587|2.587|2.5715|2.577|2.577|2.5655|2.568|2.568|2.56|2.56|||2.56|2.56|2.57|2.57|2.56|2.54|2.49|2.46|2.4|2.39|2.33|2.13|2.13|2.17|2.1|1.96|1.94|1.87|1.81|1.79|1.76|1.72|1.67|1.65|1.65|1.64|1.61|1.6|1.58|1.53|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.45|1.43|1.34|1.19|1.005|0.925|0.825|0.855|0.825|0.795|0.755|0.5263|0.5208|0.5208|0.525|0.525|0.4166|0.4166|0.3846|0.3846|0.311|0.311|0.311|0.311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.7026|9.615|9.2768|9.115|8.778|8.507|8.8709|8.5766|8.511|8.5084|8.2884|8.3322|8.163|8.0371|8.084|8.095|8.1608|8.343|8.2327|8.1819|8.0103|7.7564|7.6724|7.9434|7.7183|7.6016|7.7333|7.9091|7.8089|7.717|7.5518|7.6382|7.8427|7.9722|7.7843|7.6955|7.4199|7.4361|7.4705|7.7803|7.6676|7.6589|7.45|7.5304|7.4997|7.2471|6.826|6.6933|6.5374|6.528|6.5371|6.5447|6.5132|6.5818|6.69|6.602|6.57|6.6409|6.5495|6.4767|6.4251|6.5544|6.8963|7.022|7.0163|7.1691|7.071|7.1586|7.0011|7.2044|7.3872|7.3448|7.1161|7.0208|7.3871|7.491|7.4743|7.556|7.5467|7.6029|7.7863|7.8188|7.8534|8.1805|8.0631|7.8265|7.755|7.835|7.6369|7.1444|7.1559|7.1669|7.5721|7.285|7.0322|6.6313|5.806|5.2767|5.0705|5.102|5.2635|5.469|5.7152|5.8515|5.9173|5.6595|5.485|5.4971|5.7785|6.045|6.0472|6.1739|6.263|6.225|6.06|5.995|5.666|5.44|5.533|5.5275|5.512|5.575|5.6835|5.6935|5.811|6.018|5.988|6.074|6.105|6.07|6.097|6.1535|6.35|6.3783|6.396|6.3291|6.3673|6.5486|6.3887|6.2898|6.2786|6.245|6.0623|5.9845|5.9745|6.1389|6.3828|6.3847|6.2492|5.9626|5.8581|5.8394|5.8644|5.9716|5.7597|5.7761|5.939|6.1737|6.3045|6.3523|6.3606|6.2348|6.1873|6.2009|6.2743|6.4196|6.3848|6.782|6.8209|6.7804|6.778|6.8391|6.9318|7.0542|6.9893|7.007|7.37|7.2005|7.5325|7.575|7.6335|7.876|8.05|8.325|8.285|8.7425|8.87|9.0125|8.92|9.48|9.04|8.985|8.84|8.661|8.687|8.32|8.43|8.1795|8.082|7.985|7.72|7.77|8.188|8.01|7.96|7.8255|7.81|7.925|7.753|7.63|7.5425|7.505|7.55|7.4825|7.505|7.31|7.378|7.456|6.28|6.1475|6.11|6.12|5.85|5.795|5.937|5.7975|5.6875|5.5225|5.424|5.5655|5.603|5.235|5.2245|5.0855|4.9375|4.75|4.5865|4.6495|4.5785|4.365|4.328|4.2525|4.1607|4.1742|4.1715|4.1535|4.1845|4.2175||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7275|1.7359|1.718|1.7075|1.727|1.714|1.7055|1.6935|1.7008|1.683|1.645|1.66|1.6535|1.658|1.677|1.6585|1.674|1.695|1.692|1.683|1.712|1.68|1.648|1.6375|1.6154|1.6025|1.668|1.713|1.6675|1.595|1.576|1.575|1.5825|1.6075|1.682|1.5925|1.5395|1.522|1.498|1.455|1.428|1.416|1.423|1.431|1.4233|1.4028|1.3978|1.395|1.3955|1.406|1.402|1.404|1.4095|1.4055|1.4012|1.401|1.4045|1.388|1.4132|1.41|1.4075|1.41|1.4178|1.392|1.3917|1.3885|1.383|1.3898|1.402|1.4465|1.4444|1.4542|1.4603|1.4665|1.4715|1.4973|1.5075|1.522|1.5312|1.5515|1.5662|1.5778|1.59|1.59|1.5858|1.554|1.5802|1.6025|1.61|1.5993|1.6028|1.6125|1.637|1.637|1.634|1.6305|1.617|1.5865|1.588|1.5973|1.6075|1.6145|1.6245|1.6453|1.638|1.615|1.6192|1.6175|1.649|1.682|1.682|1.7153|1.74|1.7605|1.75|1.745|1.7265|1.7025|1.723|1.7083|1.6973|1.7|1.73|1.7615|1.8055|1.838|1.8435|1.872|1.864|1.8533|1.8585|1.885|1.942|1.9502|1.96|1.9685|1.951|1.965|1.955|1.9515|1.962|1.931|1.933|1.945|1.9485|1.997|2.041|2.045|2.043|2.047|2.021|2.005|2.001|2.0145|2.0225|1.997|2.027|2.0705|2.091|2.104|2.111|2.1188|2.1215|2.123|2.1355|2.136|2.1475|2.1725|2.1955|2.2|2.172|2.155|2.1745|2.188|2.2415|2.194|2.1765|2.148|2.1395|2.105|2.095|2.13|2.141|2.26|2.185|2.225|2.225|2.225|2.205|2.262|2.209|2.181|2.1685|2.1615|2.165|2.157|2.154|2.132|2.1045|2.088|2.087|2.121|2.132|2.122|2.1325|2.136|2.138|2.1475|2.1365|2.131|2.098|2.102|2.085|2.075|2.069|2.1125|2.202|2.221|2.194|2.155|2.147|2.154|2.09|2.102|2.1305|2.114|2.078|2.045|2.052|2.085|2.116|2.161|2.16|2.132|2.156|2.12|2.091|2.103|2.088|||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|52.5|52.5|52.5|52.5|58.5|52.5|58.5|58.5|53.5|57.5|58.5|57.5|53.2|55.5|52.5|55|52.5|55|52.5|52.5|48|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.7|7.638|7.23|6.91|6.91|6.825|6.1479|6.1479|6.1479|6.1479|6.1479|6.1479|6.1275|6.1405|6.06|6.0825|6.155|6.036|6.2362|6.238|6.238|6.16|6.0675|5.8875|5.693|5.7|5.92|6.47|6.11|5.59|5.18|5.054|5.035|4.94|4.935|4.858|4.853|4.822|4.6645|4.691|4.5895|4.525|4.47|4.4405|4.4215|4.469|4.563|4.676|4.592|4.766|4.522|4.5|4.423|4.323|4.31|4.3425|3.9775|3.8345|3.6525|3.6635|3.661|3.6468|3.6458|3.655|3.624|3.6535|3.6655|3.616|3.5945|3.604|3.524|3.552|3.552|3.5015|3.574|3.5865|3.6715|3.6523|3.6|3.5295|3.48|3.4775|3.4135|3.39|3.3685|3.3577|3.4115|3.373|3.3527|3.3253|3.1775|3.1635|3.1758|3.1365|3.066|3.005|3.018|2.956|2.813|2.75|2.76|2.7722|2.835|2.8745|2.879|2.8595|2.8155|2.7435|2.805|2.828|2.809|2.8735|2.8635|2.885|2.8225|2.795|2.737|2.561|2.544|2.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|43.14|41.9|40.79|40.45|39.16|38.67|38.05|37.72|37.67|37.32|36.71|37.3|38.23|38.52|38.3|37.05|36.55|36.45|36.525|36.98|36.9|36|35.65|35.46|35.89|36.55|36.3|40.4|40|39.9|38|38.3|37|41.3|46.65|40.15|36.5|35|33.2|30.4|23.6|22.1|24.5|25.895|25.85|25.75|25.585|25.52|25.39|25.318|25.28|25.2|25.21|25.285|25.2|25.22|25.13|25.15|25.17|25.12|25.1|25.04|25|24.74|24.64|24.585|24.51|24.4|24.615|24.92|25|25.03|24.88|24.87|24.92|24.93|24.9|25|25.11|25.16|25.2|25.24|25.41|25.5|25.44|25.33|25.2|25.15|25.24|25.25|25.12|25.2|25.33|25.43|25.47|25.51|25.52|25.35|25.11|25.13|25.31|25.29|25.44|25.61|25.6|25.5|25.37|25.26|25.46|25.57|25.55|25.7|25.71|25.7|25.61|25.5|25.45|25.09|25|25.15|24.94|24.94|25.34|25.45|25.59|25.76|25.81|25.87|25.86|25.68|25.59|25.57|25.68|25.86|25.81|25.99|25.76|25.96|25.92|25.53|25.5|25.38|25.41|25.2|25.08|25.26|25.57|25.57|25.49|25.49|25.21|25.15|25.16|25.32|25.25|25.09|25.37|25.61|25.85|25.74|25.98|25.86|25.75|25.59|25.74|25.93|25.86|26.27|26.25|26.26|26.08|26.16|26.13|26.32|26.48|26.3|26.49|26.37|26.57|26.7|26.17|26.56|26.35|26.88|26.79|27.45|27.55|27.54|27.57|28.1|27.4|27.15|27.05|23.02|23|23.02|23.02|23|23.01|23.01|23.01|23|23|23.04|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|23|23|23|23|23|23|23|23|23|23|23|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|20.9|21|20.75|20.65|20.619|20.661|||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4101|1.3746|1.3785|1.3567|1.3215|1.272|1.3508|1.2888|1.2792|1.2519|1.2159|1.2264|1.1818|1.157|1.172|1.141|1.154|1.1572|1.164|1.102|1.1476|1.104|1.073|1.071|1.05|1.0072|1|1.123|1.1342|1.1349|1.1312|1.1481|1.15|1.1418|1.1281|1.119|1.087|1.0945|1.109|1.128|1.098|1.082|1.065|1.0597|1.062|1.03|0.9848|0.9815|0.9561|0.9679|0.9505|0.9505|0.9494|0.97|0.9685|0.9527|0.9323|0.9478|0.9429|0.9365|0.9234|0.925|0.93|0.9|0.9065|0.92|0.905|0.901|0.9171|0.95|0.9663|0.984|0.9526|0.9445|0.9665|0.9685|0.9615|0.9878|1.0139|1.018|1.0277|1.0465|1.037|1.0234|1.0248|0.9895|0.9811|1.0125|1.018|1.0002|0.9525|0.9535|0.99|0.9757|0.9491|0.8295|0.8788|0.8301|0.7933|0.8028|0.8214|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9312|0.9275|0.9416|0.9577|0.9626|0.9379|0.9184|0.8513|0.8129|0.8225|0.8169|0.8083|0.8278|0.8565|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|0.6741|0.6636|0.6515|0.6348|0.6192|0.6075|0.6094|0.5863|0.5709|0.5566|0.5343|0.5164|0.4815|0.4587|0.4434|0.4282|0.4207|0.4066|0.3889|0.3724|0.3539|0.3334|0.3144|0.3018|0.2871|0.2728|0.2724|0.2707|0.2662|0.2567|0.2492|0.2428|0.23|0.2191|0.2069|0.196|0.1832|0.1739|0.168|0.1597|0.1485|0.1414|0.1353|0.1275|0.1229|0.1163|0.1076|0.1016|0.0961|0.0918|0.0866|0.0833|0.0813|0.0783|0.0751|0.0712|0.0661|0.0628|0.0586|0.0548|0.051|0.0489|0.0466|0.045|0.044|0.0427|0.0421|0.0416|0.0415|0.0405|0.0391|0.0362|0.0356|0.034|0.0334|0.031|0.0305|0.0301|0.0309|0.0244|0.0204|0.0171|0.0153|0.0139|0.0132|0.0121|0.0117|0.0113|0.0109|0.0101|0.0097|0.0095|0.0091|0.0089|0.0086|0.0082|0.0078|0.0072|0.007|0.007|0.0067|0.0066|0.0066|0.006|0.0059|0.0054|0.005|0.005|0.0046|0.0046|0.0044|0.0044|0.0041|0.0041|0.004|0.0038|0.0034|0.0032|0.0031|0.003|0.0029|0.0027|0.0025|0.0025|0.0026|0.0025|0.0026|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.98|31.24|30.95|31.01|30.73|30.725|30.54|30.275|30.39|30.55|30.525|31.305|31.655|31.7|31.7|31.7|32.23|32.21|32.565|32.4|32.725|32.23|32.025|32.05|32.155|32.35|34.45|34.18|34.13|33.809|32.875|32.705|31.875|31.9|32.85|31.775|30.375|28.65|28.55|28.6|27.97|27.8|27.62|27.49|27.47|27.4|27.29|27.46|27.441|27.45|27.43|27.425|27.395|27.4|27.005|27.095|27.155|27.401|27.261|27.241|26.97|26.672|27.026|26.422|25.781|25.532|25.204|24.983|25.802|26.203|26.215|26.216|25.923|25.973|26.15|26.085|26.482|26.785|26.375|26.3|26.21|26.275|26.28|26.595|26.8|26.85|26.65|26.66|26.345|26.075|25.865|25.875|25.805|25.455|25.36|25.3|25.345|25.085|25.06|24.825|24.47|24.595|24.835|25.055|25.18|24.915|24.86|25.555|25.72|26.2|26.435|26.51|26.765|27.055|27.16|27.11|27.14|27.055|27.01|27.085|27.175|27.235|27.255|27.235|27.085|27.175|27.45|26.18|26.21|25.95|25.93|25.97|25.94|25.957|25.84|25.668|25.655|25.9|26|25.95|27.46|27.81|27.7|28.13|28.18|28.64|28.98|28.83|28.68|28.94|28.67|28.7|28.69|28.67|28.66|28.6|29.51|30.01|30.14|30.16|30.93|31.13|31.61|33.07|34.31|35.06|35.12|35.55|36.34|36.54|36.79|37.02|38.1|38.15|38.24|38.59|38.82|39.14|39.36|39.9|39.84|40.14|40.51|40.49|40.36|40.06|39.83|39.97|39.59|39.27|39.13|39.52|39.53|39.33|39.25|39.08|39.23|39.71|39.94|39.68|39.99|40.22|40.23|40.2|38.66|39.42||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|802|799|800|799.75|795|799.75|800|799.9|798|800|797.5|797|796|795|796|795.25|792.5|732|705|708|692.75|692.25|680|676.08|673.7|669.67|668.8|666|660.75|656.38|656.05|655.88|656.73|645.5|626.08|619.1|619.62|614.9|617.23|619.9|628.52|628|629.25|619.95|619.35|619.7|617|606.5|601|605|585|595|602.5|615|577.5|550|547.5|552.5|557|562.5|582|610|613|615|612.5|590|577|552.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1760|1770|1820|1715|1610|1560|1490|1525|1515|1500|1530|1500|1499|1500|1495|1470|1455|1450|1420|1517|1390|1370|1372|1353|1365|1320|1285|1225|1227|1223|1220|1202|1148|1145|1150|1135|1138|1140|1125|1100|1065|1060|1060|1050|1019|1020|1033|1015|1038|1085|1080|1067|1058|1048|1018|1014|1014|1007|1025|1005|1030|1045|963|950|950|950|945|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|12.4|12.35|12.255|12.35|12.23|12.1|12|11.89|11.835|11.755|11.675|11.61|11.549|11.57|11.66|11.66|11.5|11.371|11.193|11.135|10.94|10.91|10.86|10.75|10.66|10.6|10.62|10.62|10.49|10.41|10.32|10.26|10.19|10.09|10.04|9.94|9.87|9.83|9.7|9.64|9.55|9.43|9.31|9.18|9.02|8.91|8.78|8.68|8.54|8.43|8.3|8.23|8.12|7.94|7.77|7.63|7.49|7.35|7.2|7.08|6.92|6.79|6.64|6.52|6.39|6.26|6.13|6|5.92|5.8|5.69|5.58|5.49|5.37|5.53|5.21|5.06|4.92|4.85|4.75|4.66|4.57|4.47|4.405|4.315|4.23|4.15|4.07|4|3.95|3.84|3.763|3.621|3.621|3.547|3.478|3.412|3.345|3.28|3.2|3.122|3.046|2.957|2.883|2.772|2.665|2.563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14496|14375|14212|14118|14090|14081|14082|14065|14059|14055|14050|14027|14014|14008|13993|13960|13946|13930|13910|13907|13901|13890|13877|13892|13875|13904|13900|13907|12993|12983|12982|12982|12974|12968|12288|12291|12286|12240|11715|11694|11680|11663|11655|11652|11645|11201|11177|11146|11089|11060|11029|11017|11018|11012|11009|11010|11010|11010|11010|11010|11009|11004|11015|11025|11030|11040|11045|11041||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.68|4.73|4.86|4.96|4.98|5.02|4.91|4.96|5|5.06|5.24|5.4|5.2|5.19|5.57|5.15|5.43|5.25|4.92|5.4|4.96|5.63|5.23|5.02|4.85|5.04|5.35|4.66|5.43|5.52|5.09|6.22|6.5|6.48|6.22|5.99|5.3|4.75|5.21|4.65|4.48|4.63|4.7|4.68|5.06|5.31|4.93|4.77|4.72|4.8|4.86|5.18|5.14|5.01|5.39|5.32|5.52|5.51|5.57|5.18|5.23|5.34|5.48|5.34|5.04|5.04|5.3|5.72|5.29|4.52|4.66|4.88|4.92|5.25|5.61|5.43|5.31|5.36|5.53|5.34|5.76|5.36|5.13|5.1|4.44|4.37|4.06|4.84|5.4|4.56|4.63|4.38|3.86|3.59|3.66|3.68|3.75|3.76|3.75|3.74|3.94|4.04|4.02|3.99|4.14|4.12|4.17|3.9|4.07|4.1|4.14|3.83|4.07|4.43|4.11|4|3.86|3.73|3.84|4.2|4.14|4.17|4.77|4.79|4.81|4.89|5.08|4.95|4.96|5.12|5.19|5.21|5.66|5.17|5.23|5.06|5.26|5.15|5.16|5.6|5.78|5.81|5.78|6.04|6.13|6.3|6.13|6.56|6.8|6.68|6.6|6.49|6.74|6.24|6.52|6.68|7.03|6.94|7.52|7.39|8.3|7.27|7.62|8|6.16|5.44|5.5|5.34|5.63|5.67|5.19|5.06|5.03|5.23|5.25|5.1|5.33|5.61|6.08|5.83|6.17|6.09|6.04|6.26|6.27|6.14|6.21|6.27|6.67|5.65|6.37|6.36|7.03|7.2|7.45|7.45|7.05|8.38|9.21|8.9|9.73|9.59|8.51|8.95|9.7|8.75|11.23|12.04|12.16|11.6|13.6|11.85|10.63|10.95|13.86|10.9|9.85|9.86|8.11|7.97|6.56|||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|270.35|265.05|274.25|277.75|277.25|290.1|272.15|273.5|278.95|292.12|283.23|288.25|290.88|299.3|299.5|255.55|255.95|262.5|270.35|286.65|280.05|286.8|286.35|288.25|292.95|292.55|296.95|276.65|286.45|296.95|292.95|306.65|300.95|299.15|302.45|289.05|297|311.45|334.45|324.15|324.55|333.95|344.65|339.35|351.15|363.25|344.35|368.05|371.4|377.95|378.55|386.75|387.05|380.45|391|391.65|395.45|399.75|406.45|387.1|387.3|382.55|383.6|382.45|382.6|384.4|384.1|386.75|390.75|376.85|375.05|382.85|381.25|384|394.85|386.25|383.45|385.75|386.85|376.95|391.85|381.5|382.25|390.75|370.45|368.85|355.45|372.5|407.05|377.25|379|355.6|337|328.45|329.85|333.15|334.55|339.7|348.55|342.45|357.85|343.25|336.55|337.15|343.4|353.1|357|354.3|367.9|357.95|354.05|348.55|363.95|368.25|361.5|356.6|355.6|366.15|366.35|393|382.25|380.2|403.15|383|370.75|357.05|363.9|368.9|370.45|406.75|411.7|403.05|411.7|373.9|366.14|358.29|370.07|373.44|361.23|377.72|384.66|386.9|390.31|409.39|423.6|412.16|394.03|430.58|435.7|434.92|454.41|449.95|453.85|430.23|454.01|485.85|490.46|468.67|458.98|452.86|463.73|448.64|451.27|453.6|417.76|405.27|403.43|390.19|388.96|399.88|422.81|383.45|354.64|343.52|339.98|345.7|338.1|338.1|350.5|329.7|328.4|325.3|326|333.2|327.5|317.7|314|321.3|329.2|287.7|306.6|308.3|329|333.5|343.7|348.2|342.3|373|384.2|375.8|388.5|394.2|373.7|381.5|405|382|405|414.2|422|416|437.5|429.2|414.7|408.5|499.5|456.9|436|418.2|397|411.5|342.9|317.5|325.25|361.25|320.22|362.6|387|401|414.5|427|428.75|427|406|426|479.25|482.75|513.75|489|506.5|586|623|629|666.75|631.25|614.25|653.5|535.5|518||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|751.92|771.85|742.12|734|703|686.15|704.27|716|686.08|673|672.76|650.94|650.82|623.77|614.94|621.56|613.04|635.12|627.23|619.82|611.33|592.85|576.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|164.69|165.36|162.27|162.27|156.47|155.98|161.1|161.1|160.84|160.91|159.49|159.49|160.78|160.96|160.8|160.73|160.36|159.44||151.66|148.5|146.02|142.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.465|7.18|6.9265|6.8675|6.73|6.755|6.73|6.516|6.325|6.21|6.04|6.1|6.095|5.9675|5.935|6.0603|5.97|5.95|6.0475|6.01|6.11|5.905|5.665|5.62|5.475|5.56|5.73|6.085|5.91|5.08|5.0417|5.0222|4.921|4.8885|4.8625|4.845|4.777|4.642|4.651|4.603|4.51|4.461|4.44|4.39|4.389|4.3775|4.5525|4.6025|4.5435|4.494|4.46|4.45|4.32|4.29|4.265|3.969|3.8|3.6375|3.6215|3.644|3.63|3.6305|3.636|3.6005|3.618|3.6205|3.6155|3.573|3.52|3.5285|3.52|3.537|3.49|3.479|3.519|3.5675|3.63|3.565|3.5035|3.507|3.4105|3.408|3.39|3.3505|3.35|3.3325|3.362|3.3365|3.314|3.17|3.1475|3.131|3.1355|3.0845|3.047|2.973|2.9585|2.8033|2.7203|2.7335|2.71|2.765|2.8175|2.851|2.842|2.762|2.728|2.7325|2.7605|2.791|2.8|2.8393|2.848|2.82|2.752|2.681|2.5655|2.507|2.531|2.49|2.5025|2.52|2.5475|2.54|2.581|2.6485|2.62|2.639|2.5607|2.522|2.53|2.5305|2.5908|2.6202|2.6814|2.6085|2.6399|2.7|2.5586|2.5192|2.4804|2.3986|2.3498|2.2553|2.2918|2.4293|2.3986|2.3913|2.313|2.2189|2.1497|2.1205|2.0908|1.9905|1.9138|1.9157|1.9399|1.998|2.0182|2.0346|2.0342|1.9952|1.9841|1.9869|2.006|2.0492|2.0243|2.183|2.217|2.286|2.225|2.554|2.558|2.472|2.35|2.055|2.105|1.982|2.283|2.558|2.699|2.577|2.561|2.774|2.176|1.961|1.998|1.94|1.905|2.028|1.978|1.984|1.857|1.886|1.671|1.573|1.649|1.36|1.283|1.248|1.237|1.198|1.267|1.222|1.194|1.168|1.103|1.125|1.086|1.093|1.074|1.088|1.095|1.086|1.07|1.076|1.108|1.17|1.154|1.152|1.146|1.143|1.081|1.045|1.053|0.981|0.971|0.9568|0.9582|0.9713|0.9519|0.9459|0.9499|0.8827|0.8467|0.8177|0.7997|0.7836|0.7571|0.7446|0.7506|0.7499|0.7532|0.7579|0.7626|0.7693|0.7832|0.8008||||