Idx|Pair|Code|Indices|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04|2001-03|2001-02|2001-01|2000-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6725|3.6726|3.6725|3.6718|3.6725|3.6727|3.6726|3.6727|3.6724|3.6723|3.6725|3.6727|3.6725|3.6728|3.6726|3.6727|3.6727|3.6727|3.6728|3.6725|3.6726|3.6728|3.6728|3.6726|3.6726|3.6729|3.6728|3.6728|3.6726|3.6726|3.6724|3.6725|3.6721|3.6723|3.6723|3.6723|3.6725|3.6723|3.6723|3.6726|3.6726|3.6723|3.6723|3.6725|3.6722|3.6723|3.6716|3.6725|3.6725|3.6725|3.6725|3.6723|3.6724|3.6722|3.6724|3.6723|3.6723|3.6725|3.6724|3.6724|3.6721|3.6724|3.6724|3.6721|3.6723|3.6724|3.672|3.6725|3.6725|3.6717|3.6721|3.6724|3.6719|3.6721|3.6722|3.6725|3.6721|3.6721|3.6721|3.6718|3.6723|3.6721|3.6721|3.6721|3.6721|3.6722|3.6721|3.6721|3.6721|3.6725|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6722|3.6721|3.6721|3.6721|3.6723|3.6725|3.6723|3.6724|3.6724|3.6724|3.6728|3.6726|3.6724|3.6724|3.6729|3.6721|3.6721|3.6722|3.6721|3.6724|3.6723|3.6721|3.6721|3.6721|3.6727|3.6721|3.6725|3.6725|3.6728|3.6723|3.6718|3.6723|3.6715|3.6719|3.6719|3.672|3.6715|3.6719|3.6717|3.6718|3.6722|3.6717|3.6717|3.6718|3.6648|3.6657|3.6608|3.6709|3.6702|3.6667|3.6702|3.6666|3.6682|3.6696|3.6725|3.6713|3.6708|3.672|3.6702|3.6705|3.6707|3.6702|3.6717|3.6702|3.67|3.671|3.67|3.669|3.6675|3.6665|3.6551|3.6551|3.67|3.6682|3.6713|3.6706|3.6712|3.67|3.6704|3.671|3.67|3.6715|3.6703|3.6706|3.6705|3.6718|3.6718|3.6706|3.6703|3.6701|3.6706|3.6696|3.6706|3.6707|3.6708|3.672|3.6702|3.6707|3.671|3.6701|3.6712|3.6715|3.6719|3.6719|3.672|3.672|3.672|3.672|3.6724|3.6726|3.6721|3.6725|3.6722|3.6724|3.6724|3.6725|3.6725|3.6722|3.6724|3.6724|3.6723|3.6723|3.6723|3.6724|3.6721|3.6722|3.6724|3.67|3.6696|3.67|3.67|3.6605|3.6699|3.67|3.67|3.67|3.67|3.6689|3.6707|3.672|3.67|3.67|3.6723|3.6723|3.6722|3.6718|3.6716|3.6721|3.6721|3.6722|3.6725|3.6725|3.672|3.6724|3.671
00001|2086|/currencies/usd-all|CURRENCY:ALL|105.615|103.915|102.175|101.94|102.13|100.26|100.045|101.09|101.85|100.865|99.89|100.115|103.455|104.09|103.19|103.305|104.595|108.72|111.23|112.375|106.9|109.925|108.4|108.275|110.05|110.135|109.075|107.17|107.52|106.46|108.755|108.815|109.205|108.35|107.295|106.905|108.26|107.58|106.805|107.01|106.57|104.985|105.91|103.825|104.155|105.555|106.42|110.545|111.625|112.485|110.25|109.975|112.3|115.495|119.17|123.1|124.005|125.86|126.145|125.555|121.645|121.86|121.29|119.915|121.6|120.57|118.97|120.46|121.475|121.85|125.945|124.305|125.78|121.66|121.615|119.125|124.655|123.145|122.965|124.785|124.78|121.205|115.5|111.425|110.5|107.705|105.775|103.41|102.28|102.3|100.05|100.71|100.47|101.225|102.1|100.725|102.92|101.36|103.47|104.12|104.95|105.275|106.265|106.3|106.17|101.875|102.675|104.85|107.275|106.275|105.365|109.305|108.875|108.345|105.75|104.725|104.52|103.75|104.96|101.8|102.02|99.75|97.825|96.235|96.115|96.97|95.165|95.415|98.295|100.525|101.02|103.07|96.98|97.755|100.975|102|103.575|109.71|103.575|101.265|100.81|99.19|94.755|91.03|91.065|91.065|90.17|89.42|90.325|90.81|93.225|96.395|95.235|96.625|88.915|83.475|94.02|86.99|82.545|77.45|76.035|76.76|76.73|76.03|77.5|81.68|82|81.7|80.96|84.04|86.07|87.78|87.87|89.85|91.7|92.23|94.02|94.69|93.39|92.26|93.11|96.14|95.24|94.53|95.14|94.93|94.75|97.07|97.05|101.14|100.47|101.43|101.46|100.8|98.25|96.95|98.84|99.68|95|95.4|93.9|95.2|91.6|89.6|95.73|98.05|100.05|100.25|98.3|103.9||107.1|105.5||132.88|||||||117.22|117.6|125.31|128.6|129.86|130.2|132.88|137.2|137.6|138.2|139.4|137.3|139|143.8|144.3|142.92|139.81|141.9|136.3|138.5|140.11|140.5|142|144.3|148.5|149|143.7|145.7|142.4|141.35|141.25
00002|2087|/currencies/usd-amd|CURRENCY:AMD|473.48|473.425|483.5|486.12|482.32|494.685|519.77|519.17|523.74|517.325|517.575|505.15|492.17|486.775|483.7|483.6|481.45|478.475|479.1|478.625|478.025|476.85|477.5|475.5|475.25|474.65|475.3|474.86|475.15|476|478.7|480|484|485.8|482.7|483.1|483.35|482.4|481|480.5|479.5|481.25|481.5|479.25|479.24|479.75|479.325|479.75|482.15|477.5|476.69|477.5|477.5|479.3|481|483.225|482.58|484.85|483.175|479.75|475.025|473.33|472.6|474.125|475.35|474.725|475.825|477.225|478.725|484.5|479.88|477.5|471.725|467.45|472|475.875|471.5|471.45|475.7|470.9|469.725|474.9|468.5|433.8|410.1|406.75|406.125|405.85|405.25|406.5|412.15|412.2|410.995|406.5|400.7575|402.1147|402.643|403.7827|403.8324|403.8872|408.3155|408.875|410.5|410.1|409|405|403.25|402.5|404.375|405|405.5|408|407|405.75|391|389.375|387.25|386.5|383|380.5|378.5|373|367|365.75|374.25|371|374.5|368.25|365.5|362.5|359|358|357|357|360.25|362.375|362.5|366|378.5|384.5|385|376.25|376.5|372|385.62|382.75|375.5|368|360.5|359.5|370|368.25|307.5|305|304.88|305.5|301.57|301.75|299.62|300.38|300.5|299|304|304.5|306|305|302|299|302|323.5|333.5|335|335.75|339|346|355.25|353|352.25|356|360.5|367|373|376|393.5|407|411|422.5|447|447|446.25|443|440|443|442.5|442.5|437|437|447|438|436|450|470|473|462|495|500|506|511|495|528|545|543|558|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|566.42|581.49|579.55|575.06|569.01|564.98|566.16|564.83|562.28|553.75|554.51|555.38|552.96|554.64|549.67|||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|589|599.1025|601.5|637.129|641.545|644.49|645|624.5|614|635.95|647.065|646.455|643.6875|624.375|600.7|571|552.2385|571|540|518.378|484.004|488.5275|477.919|454.3765|457.2495|370.381|359.98|351.2125|338.634|330.2595|319.24|317.095|313.26|311.345|307.725|307.455|307.4325|294.467|276.287|256.876|248.148|237.2|224.9445|214.0715|212.61|206.7205|165.7235|165.641|165.623|165.6725|165.393|165.373|165.4355|165.38|165.578|165.578|165.6075|165.6275|165.665|165.6355|165.6355|165.7005|165.448|165.733|165.734|165.725|165.72|160.455|158.655|155.4075|135.225|133.194|133.8525|134.476|125.525|125.6|121.2|110.23|109.0155|107.8275|106.05|104.0255|102.77|100.8765|99.462|98.104|97.315|96.987|96.827|97.3|97.25|97.243|97.234|97.598|97.609|97.3055|96.874|96.7135|95.9045|95.655|95.9445|96.1695|96.04|95.39|95.9605|95.935|95.82|95.71|95.305|95.419|94.885|94.8575|94.82|94.815|94.63|94.6|94.515|94.51|94.46|94.63|93.58|94.715|93.429|93.3165|92.77|93.2845|93.282|93.275|92.98|93.19|93.189|92.55|92.27|92.24|91.75|91.075|92.55|93.35|92.58|94.5|93.34|91.1|90.5|89.15|85.8|85.5|78.25|77.375|78.2|78.05|77.775|77.73|75.5|75.7|75.129|75.168|74.82|74.8|74.8|74.81|74.8|75.07|75.009|75.015|75.063|75.038|75.037|75.023|75.015|75.005|74.986|74.973|74.971|74.97|74.975|79.939|79.965|79.967|80.277|80.283|80.213|80.376|80.372|80.369|80.375|80.373|80.365|80.368|80.358|80.361|80.477|80.776|80.767|88.833|89.206|89.198|89.23|89.184|88.977|88.156|87.114|87.039|87.194|85.724|86.684|86.983|86.905|85.341|84.096|83.559|82.597|81.897|80.832|79.935|80.273|79.141|78.145|78.429|80.029|87.158|81.279|78.514|74.42|71.395|68.875|66.203|62.921|58.356|55.099|51.696|49.509|47.117|45.533|43.235|40.969|38.919|36.997|35.53|33.884|31.552|28.051|26.406|24.01|22.118|19.617|20.167|19.629|19.445|19.478|20.058|18.748|16.888
00004|2090|/currencies/usd-ars|CURRENCY:ARS|99.641|98.6515|97.656|96.57|95.6175|94.575|93.27|91.425|89.7335|87.2641|84.0705|81.222|78.1935|76.069|74.131|72.19|70.3895|68.4345|66.03|64.16|62.099|59.988|59.6245|59.584|59.389|57.4925|53.7373|43.8185|41.47|42.0975|44.18|41.275|39.085|36.845|36.7|36.325|35.175|35.41|36.1027|27.08|27.02|24.8375|20.515|20.0775|20.075|19.33|18.325|17.19|17.275|17.235|16.9545|17.007|16.745|15.825|15.225|15.1225|15.32|15.33|15.735|15.465|14.855|15.03|14.835|14.61|14.551|13.72|13.905|13.95|14.11|13.8925|12.9084|9.6685|9.4015|9.3289|9.2893|9.1847|9.0788|8.9893|8.9035|8.8132|8.7195|8.633|8.5475|8.523|8.5005|8.4245|8.3865|8.2122|8.1305|8.0763|7.9995|7.994|7.855|7.749|6.5205|6.1405|5.912|5.7907|5.671|5.5045|5.3873|5.284|5.187|5.1205|5.0454|4.9777|4.9185|4.8354|4.766|4.6955|4.6385|4.5732|4.5|4.4314|4.4115|4.3733|4.3305|4.3292|4.3005|4.273|4.232|4.2005|4.1845|4.131|4.0935|4.0807|4.0735|4.0448|4.0233|3.998|3.968|3.968|3.953|3.946|3.9402|3.9245|3.923|3.9082|3.875|3.865|3.8505|3.823|3.786|3.7825|3.797|3.8125|3.8235|3.8165|3.7935|3.7385|3.6805|3.6705|3.563|3.477|3.446|3.369|3.291|3.1305|3.026|3.02|3.01|3.0095|3.0895|3.1495|3.1415|3.1425|3.1235|3.1275|3.1198|3.1398|3.1275|3.119|3.088|3.069|3.07|3.0775|3.094|3.09|3.051|3.045|3.0648|3.085|3.092|3.0625|3.071|3.0725|3.032|3.0348|3.062|3.0573|3.026|2.96|2.9348|2.9048|2.902|2.857|2.857|2.8625|2.88|2.877|2.9075|2.884|2.9165|2.934|2.929|2.9475|2.941|2.941|2.91|2.929|2.84|2.795|2.8425|2.839|2.835|2.917|2.8|2.825|2.88|2.84|2.75|2.7525|2.74|2.82|2.87|3.07|3.01|3.35|3.46|3.51|3.5255|3.57|3.49|3.4|3.01|2.59|1.98|1.65|1.95|0.9861|0.985|0.9978|0.9985|0.9978|0.9975|0.999|0.9988|0.9985|0.9984|0.999|0.9983|0.9984
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3269|1.3233|1.3371|1.3463|1.3157|1.2859|1.2671|1.279|1.2738|1.2486|1.2786|1.2915|1.3498|1.3803|1.3487|1.3507|1.3834|1.4159|1.496|1.522|1.4956|1.4759|1.4223|1.4219|1.4431|1.4429|1.4502|1.4557|1.4117|1.4236|1.4159|1.3875|1.3949|1.3726|1.3705|1.3523|1.3613|1.3814|1.367|1.3414|1.3359|1.3024|1.3147|1.2797|1.263|1.2394|1.2291|1.2778|1.2936|1.266|1.2306|1.2431|1.2395|1.2964|1.3232|1.3083|1.2901|1.2915|1.3139|1.3286|1.2852|1.2926|1.2929|1.289|1.3028|1.3072|1.2953|1.276|1.2947|1.3772|1.3692|1.3536|1.3726|1.3542|1.3731|1.344|1.292|1.2739|1.2249|1.2381|1.2595|1.2635|1.2053|1.1703|1.137|1.122|1.0635|1.0666|1.0518|1.0585|1.0625|1.0567|1.0756|1.1012|1.1003|1.0905|1.0477|1.0249|1.0493|1.0829|1.0731|1.0209|0.963|0.9448|0.9524|0.956|0.9433|0.9445|0.9531|0.9602|0.941|0.942|0.9487|0.9746|0.9585|0.9545|0.9242|0.9209|0.9355|0.9632|0.9462|0.9298|0.9287|0.9036|0.9023|0.9279|0.9079|0.9108|0.9639|0.9801|0.9776|0.975|0.9819|0.9995|1.0272|1.0842|1.1025|1.1285|1.0779|1.0658|1.0808|1.1024|1.0717|1.0722|1.063|1.0721|1.13|1.1794|1.1951|1.2099|1.2473|1.3541|1.4097|1.4598|1.3759|1.4007|1.4255|1.247|1.1648|1.0615|1.015|1.034|1.0355|1.0478|1.0554|1.0525|1.1083|1.1225|1.0635|1.0699|1.1247|1.1539|1.1268|1.1732|1.1967|1.1909|1.2302|1.2579|1.2519|1.2602|1.2647|1.289|1.2945|1.2955|1.3017|1.3245|1.2825|1.3139|1.333|1.317|1.3172|1.3187|1.3356|1.3074|1.2875|1.289|1.3002|1.2799|1.2771|1.2747|1.2511|1.2563|1.2768|1.2742|1.2579|1.3307|1.3719|1.3763|1.3605|1.3935|1.3613|1.2992|1.2863|1.2473|1.2791|1.3261|1.3765|1.4065|1.4554|1.5094|1.4599|1.4819|1.5088|1.5946|1.6168|1.6415|1.6821|1.7562|1.7606|1.7864|1.8051|1.8012|1.7495|1.7247|1.7544|1.8315|1.8657|1.9231|1.8957|1.9135|1.9026|1.9331|1.8904|1.8532|1.9128|1.885|1.8783|1.9231|1.8861|1.9091|1.8215|1.7989
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6983|1.6975|1.6975|1.6977|1.6975|1.6975|1.6971|1.6975|1.6975|1.6959|1.6975|1.6975|1.6975|1.6975|1.6972|1.6965|1.699|1.6965|1.6945|1.6933|1.6911|1.6955|1.6955|1.6934|1.6912|1.6941|1.6953|1.6941|1.6945|1.6957|1.6965|1.6965|1.6722|1.6965|1.6965|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7|1.6867|1.6882|1.6865|1.6875|1.689|1.6853|1.6853|1.6854|1.6854|1.685|1.6775|1.665|1.705|1.7445|1.8017|1.7433|1.7165|1.63|1.6201|1.6301|1.5841|1.5384|1.4886|1.5034|1.54|1.5629|1.6005|1.5593|1.0438|1.0435|1.0435|1.0435|1.0442|1.0432|1.044|1.0435|1.0435|1.0445|0.7803|0.7844|0.7803|0.7823|0.7822|0.782|0.7822|0.7823|0.7824|0.7823|0.7773|0.7824|0.7822|0.7825|0.7824|0.7825|0.7831|0.783|0.7831|0.7831|0.7832|0.7832|0.7834|0.7834|0.7831|0.7834|0.7835|0.7836|0.7839|0.7839|0.7835|0.7836|0.7837|0.7842|0.7848|0.7847|0.7849|0.785|0.785|0.7849|0.7849|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.7963|0.7996|0.7996|0.8008|0.8026|0.8034|0.8034|0.8036|0.8034|0.8031|0.8001|0.8001|0.8002|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8116|0.8|0.8116|0.8116|0.8116|0.8116|0.8116|0.806|0.812|0.8065|0.817|0.814|0.808|0.8315|0.843|0.845|0.848|0.8486|0.848|0.8528|0.854|0.853|0.8568|0.863|0.8671|0.8699|0.8714|0.8726|0.8744|0.8766|0.8748|0.8769|0.8836|0.8869|0.8964|0.8995|0.9047|0.9125|0.9146|0.9148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.795|85.285|84.845|84.44|84.46|84.405|84.43|84.48|84.385|84.415|84.455|84.435|84.35|84.46|84.715|84.715|84.715|84.79|84.495|84.8|84.8|84.75|84.695|84.75|84.625|84.375|84.37|84.12|84.335|84.25|84.07|83.83|83.735|83.565|83.54|83.49|83.46|83.625|83.545|83.555|83.385|83.125|82.88|82.83|82.905|82.725|82.595|82.07|80.195|80.75|80.665|80.61|80.125|80.525|80.425|79.685|79.48|79.255|78.36|78.33|78.265|78.03|78.205|78.12|78.05|78.08|78.14|78.28|78.28|78.375|78.205|77.945|77.325|77.385|77.53|77.745|77.34|77.18|77.52|77.725|77.35|77.475|77.38|77.275|77.295|77.29|77.2|77.225|77.42|77.375|77.35|77.475|77.44|77.42|77.37|77.35|77.155|77.28|77.05|76.85|77.7|77.665|77.72|77.9|78.075|78.325|79.06|79.7|80.975|81.225|81.435|81.075|81.66|81.675|81.65|81.575|81.375|81.475|81.325|76.77|75.75|75.05|73.525|73.45|74.215|73.42|72.82|72.49|71.025|70.675|70.475|70.395|69.825|69.285|69.075|69.025|69.375|69.025|68.875|68.875|68.875|68.865|68.825|68.775|68.775|68.325|68.575|68.375|68.165|68.625|68.725|68.325|68.125|68.125|67.625|67.325|67.875|68.33|68.225|68.475|68.575|68.45|68.55|68.5|68.55|68.55|68.5|68.25|68.27|68.02|68.25|68.69|68.5|68.8|69|69.18|68.8|69|69.2|69.06|68.45|67.65|65.05|69.2|69.25|67.93|69.15|68.25|69.8|67.65|66.555|66.2|65.83|65.71|65.6|65.11|64.65|63.787|63.72|63.4|63.3|63.1|61|59.66|59.8|59.25|59.25|59.25|59.5|58.85|59.1|58.9|58.7|58.7|58.45|58.45|58.15|58.2|58.25|58.39|58.3|58.25|57.9|57.95|57.95|57.95|57.95|57.65|57.65|57.6|57.6|57.6|57.2|57.2|57.1|57|57|57|57|56.7|56.7|56.7|56.7|56.9|57.4|57.4|57.4|53.85|53.85|53.85|53.85|53.85
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6832|1.6725|1.6422|1.6435|1.6423|1.596|1.5944|1.6097|1.6147|1.5975|1.5838|1.5888|1.6294|1.6462|1.6285|1.6344|1.6422|1.7123|1.7548|1.7716|1.703|1.7641|1.7421|1.74|1.75|1.7495|1.7603|1.7386|1.7192|1.714|1.7362|1.7269|1.7082|1.7024|1.6903|1.7028|1.7005|1.6818|1.6553|1.6668|1.6587|1.6502|1.6181|1.5755|1.5675|1.5577|1.5601|1.6258|1.6351|1.6462|1.6173|1.6204|1.651|1.7086|1.7357|1.7859|1.7934|1.806|1.8089|1.7988|1.7307|1.7393|1.7268|1.7206|1.7465|1.7107|1.6839|1.706|1.7138|1.7192|1.7805|1.7684|1.7696|1.7013|1.7066|1.67|1.7441|1.7103|1.7057|1.736|1.7477|1.6961|1.6087|1.556|1.5527|1.518|1.4861|1.4511|1.4277|1.4279|1.3978|1.4065|1.4002|1.4149|1.4198|1.4078|1.4358|1.4139|1.4413|1.454|1.4657|1.4576|1.4769|1.4816|1.489|1.4264|1.4387|1.4697|1.5012|1.4885|1.4848|1.5479|1.5431|1.534|1.4724|1.4615|1.461|1.45|1.4781|1.4435|1.4098|1.3727|1.3578|1.3442|1.3415|1.3306|1.309|1.3142|1.3663|1.411|1.4214|1.449|1.3694|1.3815|1.4292|1.4667|1.4919|1.5686|1.4657|1.4284|1.4156|1.3942|1.3413|1.2917|1.2913|1.2984|1.3173|1.3533|1.3671|1.364|1.38|1.4416|1.4237|1.4935|1.3899|1.3288|1.4911|1.38|1.3156|1.2512|1.2193|1.2342|1.2363|1.2207|1.2288|1.2833|1.3105|1.3239|1.3066|1.3482|1.3696|1.413|1.4119|1.4427|1.4304|1.4295|1.4582|1.4747|1.4706|1.4628|1.4732|1.5312|1.5182|1.5113|1.5203|1.5065|1.5074|1.5471|1.6018|1.6068|1.5868|1.6214|1.6182|1.6021|1.55|1.5661|1.5955|1.5829|1.5052|1.49|1.45|1.4725|1.4399|1.4308|1.4662|1.5225|1.5712|1.5783|1.56|1.5824|1.573|1.5707|1.544|1.504|1.512|1.5457|1.6125|1.635|1.6532|1.701|1.6698|1.6191|1.6243|1.7392|1.7467|1.7751|1.7815|1.8696|1.8973|1.9423|1.9354|1.9451|1.9006|1.9374|2.0728|2.15|2.1952|2.2129|2.1542|2.1422|2.1334|2.1038|2.0844|2.1066|2.2023|2.2446|2.16|2.1428|2.077|2.0635|2.0284|2.0781
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3769|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3764|0.3768|0.3769|0.377|0.3767|0.3766|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3767|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3769|0.3767|0.377|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3766|0.3761|0.3763|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3764|0.3765|0.3762|0.376|0.3765|0.3764|0.3765|0.3761|0.376|0.3756|0.3735|0.3758|0.376|0.3766|0.3764|0.3763|0.3769|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3768|0.377|0.3769|0.3769|0.377|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.376|0.3761|0.376|0.376|0.3767|0.3766|0.3766|0.3767|0.3766|0.376|0.376|0.376|0.376|0.376|0.376|0.3747|0.375|0.374|0.3735|0.3766|0.3764|0.3767|0.3767|0.3767|0.3768|0.3768|0.3767|0.3767|0.367|0.3767|0.3765|0.3767|0.3767|0.3767|0.3767|0.3767|0.3765|0.3767|0.3767|0.3685|0.376|0.3766|0.3675|0.3676|0.3768|0.373|0.3767|0.3768|0.374|0.3768|0.374|0.374|0.374|0.374|0.374|0.374|0.374|0.376|0.376|0.374|0.374|0.374|0.3768|0.3768|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.3745|0.3764|0.3765|0.3765|0.376|0.3759|0.3765|0.3765|0.375|0.375|0.3715|0.3715|0.3693|0.3725|0.375|0.3759|0.3759|0.3759|0.3759|0.376|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.376|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3454|1.3418|1.3378|1.3417|1.3424|1.3189|1.3206|1.3233|1.3267|1.3163|1.3156|1.3203|1.3369|1.3526|1.3542|1.3575|1.3757|1.3803|1.4097|1.4068|1.3758|1.3642|1.3443|1.3443|1.3556|1.3595|1.3718|1.3706|1.351|1.3518|1.3571|1.3509|1.3448|1.3453|1.3441|1.3557|1.3622|1.3606|1.3557|1.3544|1.3463|1.3252|1.324|1.3147|1.3087|1.3166|1.3155|1.3361|1.3435|1.3489|1.3346|1.3507|1.3543|1.3711|1.3809|1.3908|1.3909|1.3975|1.4076|1.415|1.3821|1.3634|1.3436|1.3348|1.3394|1.3319|1.3391|1.3405|1.3413|1.3857|1.4149|1.3919|1.3928|1.3723|1.3882|1.3709|1.3446|1.331|1.316|1.3147|1.3631|1.354|1.3529|1.3255|1.3033|1.2847|1.2757|1.2488|1.2477|1.2466|1.2546|1.2538|1.2576|1.2675|1.2767|1.2635|1.255|1.2418|1.2553|1.2746|1.271|1.2671|1.2643|1.2315|1.241|1.2386|1.2376|1.2216|1.2205|1.2203|1.2273|1.2475|1.2447|1.2651|1.2887|1.2374|1.258|1.2508|1.2584|1.2971|1.282|1.2548|1.3068|1.2043|1.2043|1.2287|1.2334|1.2252|1.2603|1.2715|1.2809|1.2853|1.32|1.299|1.3156|1.3562|1.3598|1.3982|1.3989|1.3657|1.4002|1.408|1.4036|1.4014|1.3832|1.3963|1.4093|1.4415|1.4414|1.4474|1.4454|1.4758|1.5212|1.5449|1.5093|1.4365|1.5074|1.4833|1.4266|1.4139|1.3662|1.3573|1.3667|1.3611|1.3796|1.3927|1.4165|1.4374|1.4459|1.4484|1.4874|1.5214|1.5105|1.5311|1.5305|1.5199|1.5163|1.5283|1.5358|1.5324|1.5418|1.5615|1.586|1.5711|1.5753|1.588|1.5751|1.5839|1.6188|1.6235|1.6234|1.6657|1.6916|1.6921|1.689|1.6841|1.6621|1.6833|1.6638|1.6471|1.6501|1.6266|1.6397|1.6338|1.6415|1.6621|1.6907|1.713|1.7243|1.7165|1.6981|1.7039|1.6789|1.7031|1.7021|1.7008|1.726|1.7365|1.7285|1.7571|1.7597|1.7567|1.7308|1.7742|1.7655|1.738|1.7377|1.7366|1.7633|1.7663|1.777|1.7485|1.7637|1.765|1.785|1.8093|1.8425|1.8343|1.8291|1.851|1.8308|1.8235|1.7652|1.7391|1.8015|1.8202|1.8081|1.8185|1.8005|1.741|1.7443|1.7315
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.89|6.885|6.89|6.885|6.89|6.89|6.895|6.89|6.89|6.885|6.865|6.865|6.88|6.885|6.895|6.895|6.895|6.895|6.895|6.885|6.87|6.9|6.905|6.895|6.905|6.9|6.895|6.895|6.895|6.9|6.9|6.9|6.875|6.875|6.895|6.9|6.9|6.895|6.9|6.9|6.9|6.87|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.945|6.95|6.935|6.935|6.94|6.91|6.91|6.895|6.9|6.9|6.9|6.905|6.905|6.895|6.86|6.86|6.87|6.755|6.815|6.83|6.895|6.855|6.86|6.86|6.855|6.85|6.855|6.855|6.86|6.855|6.86|6.86|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.9|6.91|6.91|6.91|6.91|6.91|6.865|6.865|6.91|7|7.01|7.01|7.01|6.945|7.01|7.01|7.01|6.99|6.99|6.99|6.995|6.89|6.89|6.88|6.89|6.89|6.89|6.88|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.01|7.02|7.02|7|6.98|6.98|7.01|6.99|6.91|7.015|7.005|6.985|7.005|7.055|7.15|7.21|7.3|7.42|7.5|7.5|7.53|7.53|7.53|7.6|7.7|7.76|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|8.005|8.037|8.037|8.072|8.072|8.067|8.067|8.052|8.037|8.022|8.007|7.992|7.972|7.917||7.892||7.9045|7.892|||||||||7.64|7.621|7.601|7.593|7.5635|7.543|7.4935|7.413|7.3945|7.343|7.2935|7.234|7.1635|7.082|7.053|7.023|6.9735|6.903|6.809|6.8235|6.793|6.732|6.703|6.652|6.5825|6.55|6.503|6.48|6.439|6.4|6.36
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.3889|5.3527|5.131|5.1101|4.9467|4.8929|5.1964|5.3274|5.4482|5.3042|5.1197|5.01|5.2235|5.483|5.2102|5.2115|5.0827|4.8175|5.2691|5.0487|4.4521|4.2086|4.0037|4.0083|3.9692|3.9637|4.0265|3.8107|3.7178|3.8066|3.9086|3.8147|3.7381|3.6385|3.6363|3.8149|3.6792|3.5817|3.9669|3.6902|3.6879|3.6677|3.5072|3.2954|3.2057|3.1617|3.1198|3.2199|3.2005|3.1221|3.0789|3.1074|3.1102|3.2146|3.0873|3.08|3.0596|3.0387|3.1016|3.2408|3.1621|3.1017|3.1649|3.1127|3.196|3.1824|3.4337|3.4288|3.5318|3.8444|3.959|3.7157|3.6929|3.7232|3.6186|3.4206|3.0928|3.0296|2.9702|2.8816|2.839|2.6658|2.5494|2.5436|2.4536|2.3561|2.2253|2.2329|2.1988|2.1869|2.1995|2.1814|2.2478|2.3182|2.3276|2.3044|2.235|2.1467|2.1793|2.2627|2.2067|2.084|1.9945|1.9633|1.9414|1.9493|1.9813|2.0387|2.0296|2.0157|2.0066|2.0056|1.9779|2.0045|1.9044|1.8158|1.7095|1.687|1.7316|1.7757|1.713|1.671|1.5887|1.545|1.528|1.5573|1.5688|1.5562|1.6207|1.6554|1.6432|1.6593|1.6685|1.6432|1.6858|1.7435|1.7495|1.7488|1.7252|1.7225|1.7563|1.7874|1.7138|1.6995|1.693|1.697|1.7589|1.8071|1.861|1.9083|1.965|2.1585|2.2151|2.2277|2.1585|2.2834|2.0878|1.8951|1.6398|1.5551|1.5603|1.588|1.6241|1.6471|1.659|1.6612|1.7285|1.75|1.7247|1.7292|1.83|1.8655|1.8365|1.8945|1.9165|2.013|2.0247|2.0638|2.1212|2.1302|2.1307|2.122|2.1217|2.1215|2.1545|2.1535|2.05|2.083|2.0965|2.1015|2.196|2.1585|2.1525|2.2215|2.206|2.2629|2.321|2.331|2.363|2.506|2.587|2.549|2.6055|2.646|2.714|2.805|2.8465|2.922|2.9885|3.086|2.942|2.867|2.858|2.895|2.7665|2.8525|2.8445|2.8155|2.8615|2.9355|2.8025|2.8|2.8435|2.871|3.323|3.45|3.238|3.405|3.465|3.519|3.005|2.8525|2.81|2.5125|2.361|2.252|2.314|2.336|2.277|2.274|2.448|2.659|2.548|2.438|2.309|2.2665|2.192|2.132|2.015|1.9708|1.93|1.949
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.2867|11.0866|10.8756|10.8874|10.8579|10.5154|10.5765|10.747|10.8993|10.747|10.7296|10.7412|10.9831|11.306|11.2741|11.3899|11.3702|11.4353|11.7856|11.7723|11.0133|10.8461|10.5709|10.5376|10.7934|10.7817|10.7876|10.6839|10.5154|10.5934|10.6159|10.4989|10.5266|10.2723|10.2618|10.4167|10.4494|10.5597|10.532|10.1938|10.173|9.9207|9.742|9.5466|9.434|9.4074|9.5058|9.804|10.2881|9.8282|9.9602|10.0554|10.096|10.0756|10.1833|10.2618|10.0654|10.2881|10.4167|10.5153|10.3254|10.142|10.3254|10.267|10.433|10.5658|10.4941|10.4998|10.7535|10.8519|11.0751|10.5318|10.363|9.8619|10.122|9.9158|9.8523|9.7561|9.6108|9.6108|9.6108|9.4653|9.4967|9.1743|9.1533|9.0457|8.8456|8.799|8.673|8.673|8.6356|8.6505|8.7566|8.7759|8.5653|8.5653|8.489|8.3717|8.3299|8.4389|8.4034|8.4389|8.0515|7.9618|7.9618|7.7791|7.7369|7.728|7.7429|7.6336|7.5786|7.6047|7.5873|7.6076|7.1736|7.1711|7.1048|7.0596|7.2727|7.2333|7.1557|7.1073|6.6578|6.4433|6.435|6.4392|6.3472|6.3472|6.5147|6.6226|6.4516|6.4166|6.435|6.4247|6.5704|6.7002|6.7889|6.9136|6.8049|6.6828|6.6986|6.6848|6.5405|6.4604|6.4536|6.3319|6.4088|6.5645|6.6029|6.6211|6.8077|7.0125|7.3382|7.6211|7.1478|7.5198|7.6072|6.8442|6.4725|6.1728|6.2112|6.3939|6.25|6.2893|6.3735|6.2383|5.8962|5.8651|5.7471|5.7837|5.9737|6.0753|5.9524|6.105|5.9809|6.006|6.135|6.0606|5.9172|5.9524|6.0096|6.1881|6.0168|5.7571|5.8377|5.6275|5.291|5.291|5.3619|5.305|5.2219|5.3476|5.5066|5.4025|5.2301|5.2854|5.3879|5.3908|4.4366|4.4803|4.3215|4.3459|4.2644|4.2481|4.3384|4.5228|4.4944|4.5893|4.4346|4.5455||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2351|1.2288|1.2491|1.245|1.23|1.2004|1.2011|1.2264|1.2363|1.2466|1.2588|1.2686|1.2921|1.3079|1.2992|1.3018|1.3329|1.3313|1.3712|1.3848|1.3314|1.32|1.2954|1.2949|1.311|1.3039|1.3131|1.3175|1.3014|1.3057|1.3355|1.3272|1.3128|1.3066|1.3116|1.3159|1.3046|1.278|1.2882|1.2885|1.2983|1.2857|1.2727|1.2524|1.2802|1.2254|1.2248|1.2513|1.2664|1.2431|1.2059|1.244|1.2414|1.2946|1.3387|1.3222|1.3264|1.298|1.2968|1.3081|1.3262|1.3004|1.282|1.2761|1.2829|1.2653|1.2461|1.2497|1.2855|1.3481|1.3814|1.3291|1.3036|1.2829|1.301|1.295|1.2473|1.2126|1.1918|1.1944|1.2406|1.2352|1.1598|1.1312|1.1191|1.1069|1.0819|1.0809|1.0618|1.0645|1.0812|1.0855|1.0953|1.0908|1.0587|1.0559|1.0396|1.0269|1.0181|1.0265|1.0245|1.0134|1.0013|1.0055|1.0144|0.9931|0.9813|0.9822|0.9872|0.9732|0.9632|0.984|1.0002|1.0157|0.9827|0.9798|0.984|0.9844|0.9963|1.0051|0.9972|0.989|0.9735|0.9491|0.9405|0.9624|0.9445|0.9438|0.9666|0.9708|0.9829|0.9925|0.9973|0.9973|1.0192|1.0105|1.0251|1.0137|1.0099|0.9928|1.0061|1.037|1.0224|1.0366|1.0416|1.0206|1.0592|1.0633|1.0751|1.0784|1.0892|1.1862|1.2191|1.213|1.1762|1.1819|1.1465|1.0547|1.0299|1.0227|0.9974|0.9928|0.9818|0.9988|0.9747|0.971|0.9841|0.9757|0.9058|0.942|0.9912|1.0462|1.034|1.0474|1.0665|1.1048|1.1498|1.1559|1.1625|1.1372|1.1209|1.1145|1.103|1.1033|1.104|1.0957|1.0931|1.1159|1.1297|1.1347|1.1371|1.1422|1.1636|1.1618|1.1582|1.1831|1.202|1.2233|1.2355|1.2061|1.1975|1.2233|1.1944|1.1793|1.1713|1.2153|1.2588|1.2952|1.3057|1.3317|1.3554|1.3036|1.301|1.3067|1.2679|1.2837|1.2929|1.3022|1.3368|1.376|1.3333|1.3308|1.3415|1.4308|1.4602|1.483|1.5171|1.5452|1.5506|1.5553|1.5505|1.549|1.5106|1.5029|1.5259|1.5605|1.5738|1.5855|1.5827|1.5583|1.5701|1.5555|1.5459|1.5237|1.507|1.5103|1.5273|1.5331|1.5359|1.49|1.4901|1.4947
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9089|0.9102|0.9115|0.9018|0.9039|0.8925|0.893|0.9079|0.9071|0.887|0.8756|0.8792|0.8981|0.9029|0.8998|0.8999|0.9056|0.9374|0.9588|0.9595|0.9192|0.9609|0.9612|0.9645|0.985|0.984|0.9797|0.9659|0.9781|0.9693|1|0.9934|0.9894|0.9921|0.9714|0.979|0.9908|0.9798|0.9542|0.9652|0.9857|0.9787|0.9825|0.9527|0.9338|0.9187|0.9288|0.9733|0.9778|0.968|0.942|0.943|0.9438|0.9552|0.9669|0.9859|0.9813|0.9869|0.9859|1.002|0.9546|0.9694|0.9638|0.9535|0.9635|0.952|0.9442|0.9496|0.957|0.9661|0.9881|0.9786|0.9834|0.9475|0.9524|0.9254|0.933|0.9147|0.9069|0.9309|0.9488|0.9173|0.738|0.9553|0.9531|0.9359|0.9173|0.9023|0.8856|0.8863|0.8703|0.8741|0.8698|0.8777|0.8903|0.8798|0.9027|0.8889|0.902|0.9147|0.9227|0.9129|0.9246|0.9205|0.935|0.9021|0.9075|0.9082|0.9244|0.9212|0.9237|0.9502|0.9478|0.942|0.9042|0.9|0.9007|0.8929|0.9115|0.9069|0.876|0.8568|0.771|0.7088|0.785|0.8273|0.8465|0.8625|0.894|0.9233|0.9317|0.9303|0.9545|0.9463|0.9708|1.0137|1.0362|1.0754|1.0742|1.0435|1.0488|1.0495|1.0129|0.996|0.9916|1.0034|1.0187|1.0525|1.0623|1.0592|1.0657|1.124|1.1162|1.14|1.061|1.037|1.1476|1.1127|1.0695|1.0434|1.0011|1.013|1.0216|0.9888|0.9677|1.041|1.0757|1.1153|1.0896|1.1555|1.1624|1.1817|1.196|1.2146|1.205|1.1995|1.2029|1.2142|1.2111|1.1879|1.1957|1.2402|1.2271|1.2181|1.2184|1.2015|1.1918|1.2374|1.287|1.2771|1.2557|1.2774|1.2759|1.267|1.2238|1.2431|1.2697|1.2407|1.1872|1.1737|1.1474|1.1567|1.1364|1.128|1.1321|1.1919|1.2443|1.2369|1.2202|1.232|1.2423|1.2593|1.2515|1.2181|1.2138|1.2306|1.2876|1.3029|1.3094|1.3405|1.3367|1.2937|1.2776|1.3487|1.3226|1.3401|1.3456|1.3806|1.4381|1.4723|1.4605|1.462|1.4351|1.4732|1.5549|1.6141|1.6486|1.6775|1.6353|1.6248|1.613|1.5989|1.5668|1.645|1.71|1.758|1.7151|1.6835|1.6394|1.6242|1.5891|1.609
00016|2110|/currencies/usd-clp|CURRENCY:CLP|788.215|800.4|761.85|752.925|727.425|713.62|690.275|693.33|712.465|697.39|692.6|705.49|747.225|767.565|757.43|753.84|751.2|758.485|798.2|832.5|800.115|773.575|749.28|742.875|732.665|707.925|704.62|702.535|673.83|676.26|676.4|658.625|653.91|647.24|652.235|663.51|664.455|653.53|656.175|637.245|636.095|626.145|613.11|593.455|593.59|586.925|597.265|613.395|625.375|618.725|612.99|622.74|643.735|657.875|664.58|644.935|647.95|635.75|643.35|647.125|644.6|648.465|653.875|641.835|645.985|657.15|658.06|655.155|665.925|684.69|708.425|689.1|686.5|670.525|672.085|672.3|633.6|617.65|592.775|604.38|615.935|614.6|606.325|604.575|575.245|574.125|582.25|569.685|547.65|547.765|546.78|543.16|548|545.595|525.6|522.35|511.61|491.915|491.587|505.46|496.1|490.7|468.525|465.65|470.55|470.05|469.15|473.2|475.4|469.75|467|473.425|480.65|494|480|480.95|477.475|473.425|483.925|506.95|489.25|488.85|459.25|455.725|455.15|465.525|460.25|458.95|471.35|467.7|465|467.25|475.75|473.8|482.5|497.55|516.25|527.55|516.75|512.55|506.95|521.75|487.8|492.65|486.05|529.75|538.25|536.05|529.05|525.75|556.75|573.25|570.25|574.25|606.55|624.1|624.25|551.05|512.7|503.25|485.5|477.2|461.85|433.1|429.1|451.32|461.3|494.4|492.5|491.7|508.5|517.1|511.6|522.7|516|525|534|533.2|531|523.5|522.4|521.9|534.7|529.2|535.5|527.3|511.45|508.8|515.25|515|510.5|508|514.65|523|528.05|530.5|560|576.6|568.7|570.5|573.9|561|555.5|555.5|585.7|593.5|604.4|623.5|620.25|632.3|619.2|593.3|584.5|568.8|556|590|614|625.2|653.2|696|694.4|695|692.9|702|723|731|707.4|691|695.4|726|707.8|690.5|685|655.4|646.7|638.8|653.2|669.5|645|651|667.85|692.95|662.5|653.5|630|605.8|599.4|593.8|571.8|555.9|560.6|569.85
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3615|6.3674|6.4226|6.4465|6.4487|6.3588|6.3509|6.4596|6.4568|6.3978|6.4108|6.487|6.5313|6.6268|6.7414|6.8415|6.9631|7.039|7.075|7.0348|6.904|6.9563|6.8447|6.9211|6.9518|7.0285|7.0303|6.9014|6.8157|6.8359|6.717|6.6752|6.6694|6.673|6.7009|6.8249|6.8514|6.8669|6.821|6.7806|6.5995|6.3754|6.3088|6.2538|6.2352|6.2548|6.283|6.5083|6.5674|6.5568|6.4425|6.5827|6.7236|6.7229|6.7416|6.8671|6.8444|6.7916|6.7815|6.8545|6.7619|6.6722|6.6413|6.6222|6.6216|6.5389|6.4729|6.46|6.4434|6.4855|6.5593|6.4185|6.3212|6.3141|6.3322|6.2127|6.2009|6.1965|6.1925|6.185|6.1927|6.2338|6.1867|6.1445|6.1135|6.11|6.1295|6.1345|6.1698|6.2033|6.2199|6.185|6.0925|6.0229|6.015|6.054|6.0575|6.0715|6.103|6.105|6.1259|6.1219|6.1143|6.1588|6.2|6.206|6.174|6.203|6.2019|6.2285|6.2985|6.3495|6.34|6.35|6.293|6.2885|6.288|6.281|6.251|6.3135|6.3382|6.37|6.347|6.3525|6.428|6.46|6.458|6.458|6.544|6.547|6.546|6.5775|6.555|6.47|6.6065|6.6232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3669|6.3777|6.4291|6.4542|6.4498|6.3611|6.3568|6.4633|6.4556|6.4292|6.4223|6.5152|6.5389|6.6408|6.7508|6.8422|6.9646|7.0511|7.0622|7.0275|6.9094|6.9366|6.8403|6.9567|6.9682|7.0314|7.0623|6.8842|6.8336|6.8339|6.7336|6.6845|6.669|6.6728|6.6915|6.8315|6.8691|6.8895|6.8065|6.7891|6.5989|6.3851|6.3284|6.261|6.2429|6.2525|6.2838|6.5034|6.5718|6.5704|6.4349|6.5799|6.7213|6.7614|6.8101|6.8737|6.866|6.8508|6.8314|6.8625|6.7551|6.668|6.6561|6.6137|6.6361|6.5548|6.47|6.4563|6.448|6.4885|6.5076|6.3894|6.3186|6.3169|6.3517|6.2085|6.2001|6.1936|6.1922|6.1884|6.18|6.2368|6.1875|6.1431|6.1104|6.1077|6.1248|6.1363|6.1702|6.1993|6.2182|6.1858|6.101|6.0575|6.0402|6.0502|6.0871|6.0802|6.1143|6.1098|6.1248|6.1231|6.1206|6.1611|6.2083|6.2206|6.2127|6.2238|6.2206|6.2369|6.2836|6.3442|6.3456|6.3521|6.2966|6.2938|6.287|6.2884|6.2919|6.294|6.3347|6.337|6.375|6.377|6.4365|6.4618|6.4784|6.4767|6.5455|6.551|6.5772|6.5891|6.6178|6.6398|6.6827|6.7635|6.7677|6.7797|6.8236|6.823|6.8248|6.8223|6.8233|6.8245|6.8256|6.8236|6.8249|6.8296|6.8294|6.8248|6.8108|6.8176|6.8212|6.8242|6.822|6.817|6.818|6.8105|6.8105|6.8255|6.8105|6.8541|6.936|6.9815|7.01|7.1029|7.1804|7.3032|7.381|7.461|7.5017|7.5415|7.5535|7.6135|7.6455|7.7035|7.7255|7.737|7.7685|7.8072|7.8309|7.8775|7.8948|7.9549|7.9653|7.9925|7.998|8.0025|8.0168|8.0404|8.0584|8.069|8.0688|8.0818|8.0862|8.0998|8.1056|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2766|8.2766|8.2769|8.2766|8.2768|8.2771|8.2771|8.2769|8.2768|8.2767|8.277|8.2768|8.277|8.2772|8.2774|8.2775|8.277|8.2772|8.2774|8.2775|8.2784|8.2785|8.2773|8.277|8.2773|8.2768|8.2767|8.2771|8.2765|8.2773|8.2774|8.2765|8.2765|8.2766|8.2772|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2774|8.2777|8.2783|8.2781|8.2774
00019|2112|/currencies/usd-cop|CURRENCY:COP|3758.0649|3713.5|3738.8999|3761.5|3725.8|3573|3643.355|3587.55|3515.6799|3481.8999|3379.71|3399.8|3580.3899|3754.5|3620.7051|3727.1851|3599.615|3542.0649|3691.24|3825.905|3414.9399|3339|3238.6001|3264.6799|3295.0601|3369.5|3346.2549|3279.9299|3163.675|3169.635|3225.75|3092.6851|3072|3065.6499|3102.49|3138.55|3126.8301|2961.55|2959.155|2883.4751|2851.175|2820.175|2798.2|2684.6001|2767.52|2792.48|2758.0901|2953.25|2968.5|2913.55|2887|2907.5|2984.1299|2881|2860.125|2827.45|2870.425|2837.6499|2891.75|2953.97|2947.0649|2880.6799|2822.1499|2851.27|2881|2864.325|2816.5|2837.98|2988.8899|3275.6001|3171.5349|3107.25|2784.3999|2832.25|2949.925|2877.25|2603|2506.175|2351.1001|2374.45|2496|2347.5|2343.04|2213.5|2055.325|2011.5|1917.425|1866.745|1838.3|1870.875|1894.55|1913.475|1955.155|2007.755|1918.52|1913.95|1891.15|1875.65|1880.6|1865|1867.775|1873.535|1822|1810.575|1795.64|1772.05|1747.525|1758|1809.13|1790.925|1785.59|1776.41|1766.675|1759.05|1750.9|1757.375|1755.33|1762.25|1795.9399|1915.65|1866|1857.15|1776|1760.6|1746|1765.15|1753.2|1759.2|1858.8|1844|1827.25|1870.45|1813.75|1781.95|1785.7|1795.95|1836.2|1879.85|1947.65|1901.5|1880.2|1911.5|1951.6|1983.5|1947.8|1813.62|1903.5|1974.05|1942.5|1995.42|2130.7|2275.5|2320.01|2405.55|2185.8|2148.6201|2255.8201|2133.6001|1935.65|1764.12|1692.6|1634.6|1729.6|1749|1799.5|1833.3|1930|1981.9|1982.7|1955|1989.7|1950|1906.8|1871|1891.85|2098.05|2147.8999|2204|2201|2223.2|2263.8999|2303.8|2375|2350.3|2419.5|2424|2323.8999|2279|2242|2238.53|2254.3999|2271|2269.8501|2275|2273.7|2289.7|2306|2309.5|2318|2321|2317|2301.6001|2310|2283|2472|2534|2511.5|2530|2607.5|2683|2645|2597.3|2640|2639.5|2712.2|2765.7|2816.7|2844.7|2807.7|2825|2804|2802|2792|2861|2937.2|2887|2792.5|2749.5|2649.5|2717.5|2656.5|2520|2397.5|2308|2274|2248|2250|2250|2217|2271|2293.1001|2289|2298.5|2270|2283|2285|2280|2300|2254|2224|2210|2165
00020|2113|/currencies/usd-crc|CURRENCY:CRC|628|623.585|620.945|617.145|616.355|614.825|610.725|609.545|607.645|607.625|607.525|598.76|597.8|599.655|592.675|583.585|578.28|567.99|565.05|559.47|561.32|563.91|561.915|558.275|559|575.675|566.215|563.5|569.475|578.75|584|592|594.1|601.73|596.5|594.075|596.075|576.5|567.695|564.925|564.33|563.5|561.99|562.765|564.29|567.915|566.3|565.01|564.395|567.32|572.03|571.99|566.11|565.65|556.46|554.68|551.42|548.49|545.39|545.99|547.81|547.68|549.7|546.47|544.98|534.875|534.055|533.55|533.375|534.04|533.7|525.65|527.695|532.87|529|532.22|533.11|531.35|531.1|530.05|532.175|534.69|535.89|532.965|535.665|538.325|538.62|538.465|537.22|542.83|547.9|542.965|506.5|507.5|499|495.9|488.95|497.35|494.63|497.25|498.6|499|497|499|499|498.6|498.2|499.4|499.2|499|499|499|499.5|498|500.4|501.7|503.6|506.15|503.1|498.1|498.5|506.6|501.6|502.5|500.7|496|496|494.55|495.5|496.36|499.1|497.4|502.7|498.7|498.7|504.2|511.7|517.7|503.5|505.4|516.7|544.7|547.5|548.7|548.7|567.5|580|580.5|570.5|568.5|560.5|554.8|555.5|552.5|546.5|522.25|544.22|551.95|558.45|557.58|550.7|517.7|518.2|493.2|492.2|495.2|495.1|495.7|496.7|517.95|517.2|518.2|517.9|518.2|516.7|518.7|518.45|518.7|518.8|517.8|514.55|515.5|520.62|518.02|515.62|512.89|510.03|507.25|505.21|502.22|497.75|495.8|493.25|489.95|486.95|483.8|480.65|477.75|474.35|471.05|468.05|464.9|461.9|458.1|454.79|451.05|447.66|444.1|440.52|437.22|433.78|430.79|427.77|424.31|421.31|418.17|414.96|411.87|408.23|404.87|401.68|398.15|394.79|391.45|388.39|385.05|381.86|378.33|375.3|372.12|368.69|365.54|362.53|359.24|356.24|352.93|349.75|347.05|344.21|341.3|339.05|336.4|333.85|331.87|329.75|327.67|325.96|324.2|322.79|321.01|319.46|317.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.711|21.736|21.3075|21.355|21.3815|20.742|20.713|21.27|21.549|21.105|21.135|21.2805|21.797|22.8065|21.8025|21.809|21.9875|23.2225|24.141|24.4045|22.168|22.611|22.456|22.6015|22.826|22.813|23.2605|22.9045|22.359|22.3095|22.7475|22.6195|22.396|22.3335|22.1495|22.416|22.4755|22.153|21.626|21.85|21.7795|21.6405|21.1685|20.341|20.389|20.1|20.222|21.2215|21.2475|21.6035|21.6015|21.6325|22.008|22.846|23.408|24.5075|24.7765|24.9425|24.9835|24.892|23.9085|24.0215|23.838|23.764|24.141|23.6605|23.264|23.5665|23.6865|23.7565|24.5915|24.4285|24.4995|23.561|23.608|23.108|24.1665|23.801|23.871|24.3495|24.4385|23.8275|22.8275|21.934|21.9775|21.3785|21.005|20.5615|20.0235|20.0295|19.5745|19.7205|19.581|19.758|19.8405|19.7785|18.9655|18.5755|18.9185|19.128|19.3445|19.0815|19.3945|19.538|19.3335|18.539|18.845|18.873|19.31|18.819|18.5005|19.648|20.0555|19.864|18.716|18.3995|18.354|18.413|18.964|18.576|17.9025|17.2885|16.704|16.526|16.603|16.4475|16.164|16.1745|17.0905|17.297|17.514|18.5525|17.0535|17.2655|17.9305|18.569|18.8545|20.563|19.1275|18.2355|18.388|18.4865|17.815|17.0315|16.8695|17.138|16.9235|17.619|17.77|18.2835|18.929|19.488|19.346|20.9955|18.913|18.0475|18.434|17.299|16.071|15.302|14.397|15.086|15.8625|15.552|15.775|16.4955|17.318|17.612|17.7|18.538|19.257|20.182|20.309|20.924|20.594|20.483|20.73|21.266|20.6|20.715|20.952|21.945|21.845|21.665|22.084|21.722|21.766|22.499|23.326|23.277|22.996|23.985|24.338|24.302|23.055|23.505|24.575|24.318|23.04|22.908|21.79|22.325|22.346|22.223|23.21|24.542|25.298|25.36|24.971|25.269|25.813|26.433|25.955|25.248|25.248|25.61|26.524|26.934|27.208|28.064|27.259|26.173|26.265|28.055|28.568|28.886|28.702|29.935|30.049|30.617|30.31|30.675|28.969|29.2|32.362|33.49|35.175|35.996|34.877|34.609|36.799|36.261|36.69|36.88|38.358|39.097|38.424|37.934|36.949|36.821|36.62|37.31
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.4026|6.3615|6.2439|6.2488|6.2453|6.0682|6.0616|6.1195|6.1386|6.0735|6.0227|6.0426|6.1996|6.263|6.1972|6.22|6.2508|6.5267|6.6879|6.7622|6.5039|6.7345|6.6554|6.647|6.6851|6.6828|6.7179|6.6343|6.5639|6.542|6.6272|6.5913|6.5185|6.4983|6.4531|6.4998|6.4862|6.4124|6.3137|6.3556|6.3214|6.2866|6.1647|5.9991|5.9662|5.9328|5.9382|6.1902|6.222|6.2649|6.1528|6.1631|6.2778|6.4963|6.606|6.7942|6.8224|6.8684|6.8783|6.8421|6.586|6.6203|6.5707|6.547|6.6427|6.5134|6.4057|6.4921|6.5284|6.5613|6.7943|6.746|6.7481|6.4906|6.5105|6.3727|6.6535|6.5242|6.5106|6.6279|6.6388|6.4555|6.1505|5.9197|5.9089|5.7773|5.659|5.5452|5.442|5.4428|5.3336|5.3686|5.3431|5.3976|5.4143|5.3692|5.4748|5.3918|5.4959|5.5434|5.5865|5.5588|5.6293|5.6473|5.6765|5.4405|5.488|5.6056|5.7259|5.6767|5.66|5.8958|5.8646|5.8295|5.5989|5.5602|5.5542|5.5128|5.618|5.4861|5.364|5.2246|5.1788|5.1205|5.1163|5.0732|4.9908|5.0096|5.2326|5.378|5.4176|5.5228|5.2192|5.2671|5.445|5.5876|5.684|5.9666|5.5773|5.4368|5.3848|5.308|5.1022|4.9146|4.9129|4.9425|5.0138|5.1518|5.2059|5.1945|5.2543|5.4831|5.4225|5.6906|5.2958|5.0601|5.6756|5.2638|5.0183|4.7735|4.6506|4.7076|4.7166|4.658|4.6871|4.8884|4.9875|5.0464|4.9781|5.1366|5.2192|5.3742|5.3704|5.4918|5.4481|5.4438|5.5523|5.6191|5.6059|5.5745|5.6142|5.8292|5.7928|5.7646|5.7952|5.7459|5.7453|5.8999|6.1107|6.1339|6.0511|6.1755|6.175|6.1109|5.9211|5.9741|6.0836|6.0224|5.7297|5.6729|5.5218|5.6014|5.4768|5.4393|5.57|5.7873|5.9793|6.0003|5.9601|6.0169|6.0474|6.0091|5.9398|5.762|5.7725|5.885|6.1907|6.2608|6.3261|6.5052|6.399|6.2217|6.2207|6.6347|6.6996|6.7969|6.8184|7.0694|7.3025|7.4823|7.429|7.488|7.2976|7.4352|7.8992|8.2177|8.3755|8.4401|8.2032|8.1984|8.1639|8.0383|7.971|8.061|8.4363|8.5997|8.2882|8.2094|7.955|7.902|7.7751|7.9126
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.345|56.19|55.51|56.835|56.45|56.06|56.35|56.35|56.72|57.72|57.06|57.93|56.46|58.29|58.2|58.28|57.63|56.27|54.11|53.46|53.11|52.9|52.655|52.53|52.5|51.98|50.3|50.3|50.3|50.01|50.3|49.845|50.265|50.145|49.845|50.1435|49.255|9.8|49.575|47.16|49.439|49.325|49.42|49.3365|48.9995|48.4845|47.9935|47.8305|47.5|47.1935|46.8255|46.5655|46.8035|46.966|47.0185|44.31|46.5865|46.395|5|46.05|45.93|45.7|45.5|45.43|45.35|45.35|45.25|44.94|44.94|45.02|44.95|44.9|44.6|44.7|44.55|44.55|44.4|44.35|44.35|44.3|44.67|44.75|44.67|44.24|44.07|43.94|43.73|43.6|43.61|43.42|43.23|43.2|43.07|43.15|42.8|42.62|42.43|42.51|42.35|42.6|41.8|41.5|41.11|41.05|40.85|40.8|40.6|40.3|40.05|39.4|39.2|39|39|39|39|38.9|38.88|38.9|38.85|38.65|38.2|38.26|38.15|38|38|37.95|37.75|37.5|37.75|37.4|37.25|37.2|37.1|36.9|36.5|36.98|36.75|36.7|36.65|36.7|36.35|36.15|36|36|35.96|36|35.98|35.9|36|35.9|35.85|35.3|35.75|35.55|35.3|35.15|35.15|34.96|34.7|34.65|34.15|34|33.75|33.9|33.8|33.75|33.85|33.03|33.3|33.35|33.15|33|32.5|32.9|32.1|32.3|32.2|33|33.15|32.85|33.05|33.3|33.45|32.6|32.65|32.55|32.55|32.05|31.9|31.25|34.4|33.75|32.85|32.85|30.5|28.7|28.45|28.35|28.05|27.45|26.55|27.65|27.4|28.5|26.25|30.4|28.5|37|43.6|45|47|45.3|43.1|46.6|49.6|35.6|41.6|36.4|31.4|32.6|33.6|30.6|27.6|24.5|22|23|21.5|20|19.75|18.5|18.5|17.2|17.2|17.2|17.1|17.5|17.4|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.3|16.2|16.2|16.2|15.9|15.9|16.2|16.12
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|136.805|136.425|135.06|134.32|134.1618|133.12|132.905|132.015|132.55|132.405|131.8853|128.4972|128.0295|128.2822|127.5307|127.492|127.377|127.9096|127.73|124.6105|118.311|119.4734|118.9537|118.9244|119.2274|119.1572|119.5238|119.0366|118.5291|118.3791|119.0354|118.6785|118.2266|117.8832|117.6423|117.9793|117.7827|117.7246|117.3095|117.5128|116.9993|115.8187|114.6979|113.5869|113.3225|112.9432|113.0264|114.4974|114.2057|112.9743|110.309|108.0105|107.6512|107.5649|108.0199|108.9117|108.8585|108.8853|109.083|109.6155|109.3465|109.2754|108.5313|108.3282|109.802|108.9408|108.208|107.486|107.834|105.1033|106.6283|106.3247|106.2075|104.7347|104.8989|99.1125|98.5755|97.4455|96.4238|96.784|94.672|92.3299|87.5133|85.7046|83.642|83.0109|80.1538|79.6361|79.0506|78.9303|78.1583|78.0045|76.8638|77.3211|77.4949|77.5959|79.4856|80.6873|80.7569|78.9215|77.8239|77.9129|78.0897|78.1532|78.2958|77.0566|77.2852|77.859|78.4079|78.6437|78.6906|79.6127|78.5751|76.45|73.516|73.3766|73.7351|73.8782|74.7586|73.4882|72.892|72.0588|71.5993|71.2621|71.0571|70.8566|70.8268|70.2343|71.75|71.6923|71.905|73.279|72.6163|72.6176|73.965|73.419|73.597|74.35|73.886|71.568|72.596|72.458|71.46|71.632|71.93|71.799|71.145|71.437|72.719|72.109|69.961|71.957|71.473|69.907|70.235|69.619|65.744|59.884|59.231|59.079|59.756|60.578|61.45|62.249|63.822|64.744|65.209|65.33|64.651|65.269|66.019|67.02|67.149|68.352|68.955|68.925|69.476|69.731|69.643|69.466|69.72|70.634|70.487|70.736|71.848|71.993|68.55|70.04|70.27|69.61|69.59|70.38|70.6|70.26|69.97|70.27|71|70|70.04|69.64|69.14|69.52|69.79|69.7|70.21|69.74|69.75|69.78|68.58|68.6|68.62|68.61|68.64|68.65|69.077|70.035|66.94|74.67|76.09|77.808|74.97|78.328|76.67|76.76|79.645|78.46|78.54|76.911|77.078|78.78|77.089|78.15|78.05|78.94|77.203|77.546|77.413|76.865|76.326|74.862|74.932|74.326|73.352|73.34|75.626|77.269|77.084|73.13|75.27|71.33|72.57|70.92
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|136.805|136.425|135.06|134.32|134.1618|133.12|132.905|132.015|132.55|132.405|131.8853|128.4972|128.0295|128.2822|127.5307|127.492|127.377|127.9096|127.73|124.6105|118.311|119.4734|118.9537|118.9244|119.2274|119.1572|119.5238|119.0366|118.5291|118.3791|119.0354|118.6785|118.2266|117.8832|117.6423|117.9793|117.7827|117.7246|117.3095|117.5128|116.9993|115.8187|114.6979|113.5869|113.3225|112.9432|113.0264|114.4974|114.2057|112.9743|110.309|108.0105|107.6512|107.5649|108.0199|108.9117|108.8585|108.8853|109.083|109.6155|109.3465|109.2754|108.5313|108.3282|109.802|108.9408|108.208|107.486|107.834|105.1033|106.6283|106.3247|106.2075|104.7347|104.8989|99.1125|98.5755|97.4455|96.4238|96.784|94.672|92.3299|87.5133|85.7046|83.642|83.0109|80.1538|79.6361|79.0506|78.9303|78.1583|78.0045|76.8638|77.3211|77.4949|77.5959|79.4856|80.6873|80.7569|78.9215|77.8239|77.9129|78.0897|78.1532|78.2958|77.0566|77.2852|77.859|78.4079|78.6437|78.6906|79.6127|78.5751|76.45|73.516|73.3766|73.7351|73.8782|74.7586|73.4882|72.892|72.0588|71.5993|71.2621|71.0571|70.8566|70.8268|70.2343|71.75|71.6923|71.905|73.279|72.6163|72.6176|73.965|73.419|73.597|74.35|73.886|71.568|72.596|72.458|71.46|71.632|71.93|71.799|71.145|71.437|72.719|72.109|69.961|71.957|71.473|69.907|70.235|69.619|65.744|59.884|59.231|59.079|59.756|60.578|61.45|62.249|63.822|64.744|65.209|65.33|64.651|65.269|66.019|67.02|67.149|68.352|68.955|68.925|69.476|69.731|69.643|69.466|69.72|70.634|70.487|70.736|71.848|71.993|68.55|70.04|70.27|69.61|69.59|70.38|70.6|70.26|69.97|70.27|71|70|70.04|69.64|69.14|69.52|69.79|69.7|70.21|69.74|69.75|69.78|68.58|68.6|68.62|68.61|68.64|68.65|69.077|70.035|66.94|74.67|76.09|77.808|74.97|78.328|76.67|76.76|79.645|78.46|78.54|76.911|77.078|78.78|77.089|78.15|78.05|78.94|77.203|77.546|77.413|76.865|76.326|74.862|74.932|74.326|73.352|73.34|75.626|77.269|77.084|73.13|75.27|71.33|72.57|70.92
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.62|15.62|15.64|15.655|15.62|15.625|15.58|15.57|15.6075|15.545|15.595|15.6|15.55|15.6225|15.68|15.7832|15.7895|15.75|15.58|15.63|15.54|15.5025|15.725|15.9725|16.0425|16.07|16.2125|16.43|16.4888|16.63|16.72|17.09|17.225|17.485|17.585|17.83|17.79|17.83|17.83|17.79|17.805|17.7|17.6025|17.569|17.5625|17.5734|17.595|17.6|17.53|17.55|17.56|17.5925|17.65|17.98|17.825|17.86|15.695|15.685|17.875|17.42|8.875|8.875|8.875|8.875|8.8799|8.875|8.875|8.875|7.83|7.83|7.83|7.825|7.8275|7.82|7.825|7.825|7.6276|7.62|7.625|7.625|7.625|7.585|7.1476|7.1496|7.1496|7.1496|7.1476|7.1476|7.1472|7.1403|6.9999|6.9662|6.9455|6.9602|6.9454|6.877|6.8837|6.8882|6.8821|6.9717|6.996|6.9791|6.9345|6.8031|6.7397|6.691|6.3411|6.1074|6.088|6.086|6.0842|6.0652|6.0538|6.0319|6.019|6.0341|6.0213|6.0202|6.0258|6.002|5.963|5.9567|5.944|5.9479|5.946|5.9366|5.929|5.9415|5.8864|5.8742|5.7899|5.7744|5.711|5.691|5.6885|5.6631|5.6835|5.653|5.5515|5.501|5.473|5.452|5.4195|5.4482|5.441|5.463|5.491|5.5195|5.5465|5.591|5.6155|5.612|5.5755|5.54|5.4825|5.4992|5.5137|5.4485|5.389|5.29|5.3047|5.3475|5.3428|5.3827|5.47|5.4938|5.4739|5.52|5.4865|5.518|5.595|5.644|5.6512|5.695|5.6768|5.6875|5.6938|5.6975|5.684|5.7088|5.7225|5.7375|5.7396|5.7415|5.7458|5.7625|5.7597|5.7538|5.7365|5.7411|5.7354|5.7436|5.7603|5.7595|5.7613|5.7722|5.775|5.7925|5.8|5.8015|5.7467|5.7685|5.8827|6.07|6.185|6.1725|6.175|6.165|6.1615|6.16|6.145|6.1426|6.14|6.138|6.14|6.125|6.1151|6.11|6.075|6.1|5.965|5.9251|5.885|5.715|5.5225|5.215|4.59|4.56|4.5925|4.5475|4.58|4.555|4.5701|4.625|4.595|4.5771|4.5675|4.5675|4.5325|4.26|4.256|4.2255|4.2367|3.9407|3.87|3.8505|3.851|3.8377|3.845|3.8225|3.725|3.755
00028|2123|/currencies/usd-etb|CURRENCY:ETB|47.2|46.26|45.6495|44.3022|43.7|43.05|41.82|41.317|39.9|39.295|39.2|38.1|37.55|36.75|36.3276|35.147|34.5|33.9524|32.8617|32.4553|32.03|31.5574|31.6772|30.44|29.2803|29.145|29.095|28.7188|28.6117|28.5688|28.4648|28.445|28.1385|28.0221|27.89|27.715|27.8498|27.439|27.4923|27.47|27.3752|27.3618|27.3303|27.3499|27.3382|27.2475|27.2355|27.2185|27.1256|23.133|23.354|23.2615|23.02|22.965|22.615|22.685|22.485|22.4|22.3|22.11|22.17|22.0495|21.92|21.9291|21.795|21.615|21.4481|21.386|21.225|21.1829|21.1395|20.3837|20.653|20.8199|20.7323|20.705|20.581|20.4915|20.4305|20.3165|20.276|20.1845|20.1015|20.0465|19.977|19.886|19.7915|19.688|19.601|19.5625|19.157|19.2935|19.265|19.14|19.05|19.025|19.0035|18.907|18.8635|18.7975|18.736|18.666|18.5855|18.4965|18.387|18.3175|18.255|18.1675|18.091|18.024|17.963|17.894|17.789|17.661|17.5335|17.2535|17.3385|17.3325|17.262|17.226|17.1805|17.135|17.0825|17.018|16.9615|16.879|16.833|16.775|16.7075|16.6535|16.602|16.5405|16.488|16.4569|16.3739|13.6069|13.5611|13.5203|13.476|13.4281|13.3797|13.3317|12.6951|12.6495|12.5903|12.5602|12.5312|12.5099|11.34|11.295|11.235|11.18|11.11|10.895|9.95|9.95|9.725|9.775|9.775|9.775|9.69|9.64|9.564|9.5277|9.46|9.3|9.23|9.15|9.04|9.04|9.04|9.0351|9.03|9.0285|8.9533|8.8609|8.8434|8.8407|8.8036|8.7546|8.7063|8.7041|8.7017|8.6994|8.45|8.6944|8.6922|8.6896|8.45|8.6855|8.6833|8.6802|8.6784|8.6762|8.45|8.6712|8.6682|8.415|8.6634|8.475|8.6586|8.6564|8.6539|8.4|8.6493|8.6464|8.4|8.45|8.6389|8.6363|8.6331|8.3|8.53|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.51|8.5|8.3|8.49|8.3||8.3|8.3|8.4833|8.4833|8.463|8.3|8.3|8.3|8.46|8.36|8.36|8.36|8.38|8.45|8.42|8.432|8.416|8.397|8.25|8.33|8.3195|8.297|8.268|8.25|8.242|8.225
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8608|0.8552|0.8397|0.8403|0.8396|0.816|0.8152|0.823|0.8255|0.8168|0.8098|0.8123|0.833|0.8417|0.8325|0.8357|0.8397|0.8755|0.8971|0.9058|0.8701|0.9012|0.8907|0.8897|0.8948|0.8945|0.9001|0.8888|0.8791|0.8762|0.8876|0.8829|0.8734|0.8704|0.8643|0.8705|0.8695|0.86|0.8463|0.8522|0.8481|0.8437|0.8273|0.8055|0.8015|0.7965|0.7976|0.8313|0.836|0.8417|0.8269|0.8285|0.8441|0.8736|0.8874|0.9131|0.9169|0.9234|0.9248|0.9197|0.8849|0.8892|0.8828|0.8798|0.893|0.8745|0.8609|0.8722|0.8762|0.879|0.9103|0.9041|0.9047|0.8698|0.8726|0.8539|0.8916|0.8744|0.8719|0.8875|0.8896|0.867|0.8258|0.7955|0.7936|0.776|0.7599|0.7437|0.7298|0.7301|0.7146|0.7192|0.716|0.7233|0.7259|0.7197|0.7341|0.7229|0.7369|0.7434|0.7494|0.7454|0.7552|0.7574|0.7613|0.7293|0.7356|0.7514|0.7675|0.761|0.7592|0.7913|0.789|0.7844|0.7527|0.7473|0.747|0.7415|0.7558|0.738|0.7208|0.7018|0.6953|0.6873|0.6859|0.6804|0.6693|0.6719|0.7017|0.7214|0.7268|0.7408|0.7002|0.7063|0.7308|0.7499|0.7629|0.8022|0.7495|0.7304|0.7237|0.7128|0.6858|0.6604|0.6603|0.6641|0.6736|0.6921|0.699|0.6974|0.7057|0.7363|0.7278|0.7637|0.7106|0.6794|0.7624|0.7056|0.6725|0.6396|0.6234|0.631|0.6321|0.6241|0.6287|0.6561|0.6701|0.6769|0.668|0.6893|0.7002|0.7224|0.7218|0.7377|0.7313|0.7308|0.7455|0.754|0.7519|0.7479|0.7532|0.7822|0.7765|0.7727|0.7773|0.7703|0.7708|0.791|0.819|0.8215|0.8112|0.8289|0.8273|0.8191|0.794|0.8005|0.8158|0.8093|0.7695|0.7618|0.7416|0.7529|0.7362|0.7314|0.7497|0.7782|0.8033|0.807|0.8022|0.8093|0.813|0.807|0.7971|0.7733|0.775|0.7905|0.8319|0.8428|0.8517|0.8747|0.8608|0.8379|0.8377|0.8933|0.9015|0.914|0.9164|0.9516|0.9825|1.0069|1.0001|1.0077|0.979|1.0004|1.0615|1.1045|1.1266|1.1355|1.102|1.1006|1.0959|1.081|1.0704|1.0813|1.1325|1.1525|1.1096|1.0996|1.0655|1.0582|1.0419|1.0604
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.73|0.7228|0.7187|0.7164|0.7151|0.7018|0.7025|0.7138|0.7134|0.7024|0.7266|0.7307|0.7463|0.7588|0.7416|0.7465|0.7592|0.7804|0.7935|0.7907|0.7575|0.7566|0.7533|0.7398|0.77|0.7684|0.7947|0.8123|0.7869|0.7822|0.7584|0.7577|0.7471|0.7491|0.7566|0.7788|0.7589|0.7541|0.7519|0.7607|0.7483|0.7422|0.726|0.6955|0.702|0.7003|0.6971|0.738|0.738|0.7461|0.7322|0.7538|0.7562|0.7674|0.7663|0.7711|0.7926|0.7869|0.789|0.7827|0.789|0.7722|0.7437|0.7478|0.7417|0.6658|0.677|0.6816|0.6889|0.6816|0.675|0.6561|0.6453|0.6447|0.6386|0.6321|0.6355|0.6277|0.6323|0.6453|0.6473|0.6429|0.6416|0.6334|0.6241|0.6152|0.6008|0.5919|0.5817|0.5842|0.5883|0.5917|0.5957|0.5944|0.6|0.6032|0.6103|0.615|0.6172|0.6362|0.6479|0.6349|0.6408|0.6424|0.6553|0.6297|0.6105|0.6133|0.6181|0.6166|0.6131|0.6284|0.6342|0.6338|0.6155|0.6134|0.6235|0.6253|0.6331|0.6339|0.6199|0.6186|0.615|0.6018|0.6072|0.6061|0.5974|0.5972|0.6097|0.6143|0.6226|0.6284|0.6135|0.6209|0.628|0.625|0.636|0.661|0.6526|0.6442|0.6502|0.6223|0.6076|0.5979|0.5925|0.599|0.5972|0.5867|0.5977|0.5971|0.6173|0.6636|0.6766|0.6673|0.6505|0.636|0.6097|0.5594|0.5355|0.5039|0.4961|0.5007|0.5022|0.4988|0.4902|0.5007|0.501|0.4835|0.4725|0.4802|0.488|0.4886|0.4841|0.4975|0.4981|0.4966|0.5069|0.5063|0.502|0.5038|0.5076|0.5235|0.524|0.5222|0.535|0.5296|0.5255|0.5473|0.5673|0.5611|0.5574|0.5612|0.5618|0.5583|0.5405|0.5499|0.558|0.5432|0.5241|0.5202|0.5172|0.519|0.5207|0.5113|0.5225|0.5419|0.5505|0.5409|0.5328|0.5407|0.5441|0.5373|0.5332|0.5223|0.5382|0.5572|0.5798|0.5851|0.5964|0.6176|0.597|0.5914|0.6042|0.6234|0.6187|0.6046|0.6034|0.6197|0.626|0.6342|0.635|0.6357|0.6302|0.6498|0.6798|0.6828|0.6978|0.696|0.6866|0.6843|0.6806|0.6734|0.6752|0.6836|0.6964|0.7027|0.6918|0.6893|0.677|0.6738|0.6619|0.6671
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.09|3.1095|3.0994|3.0757|3.0794|3.04|3.2517|3.4032|3.308|3.2808|3.269|3.2597|3.237|3.1775|3.065|3.0594|3.044|2.9371|3.135|3.11|2.7875|2.784|2.8575|2.825|2.952|2.942|2.9475|2.87|2.794|2.715|2.7025|2.683|2.656|2.6325|2.6465|2.6525|2.65|2.6075|2.572|2.444|2.435|2.439|2.4275|2.384|2.408|2.43|2.4578|2.51|2.5898|2.4635|2.423|2.382|2.385|2.395|2.395|2.3575|2.4075|2.5275|2.6375|2.5343|2.392|2.319|2.2829|2.2522|2.2935|2.11|2.13|2.22|2.2575|2.454|2.352|2.3519|2.3657|2.3456|2.332|2.2717|2.2427|2.2283|2.2325|2.2375|2.0875|1.9945|1.8775|1.8075|1.746|1.7472|1.7295|1.7205|1.7215|1.7565|1.7485|1.7425|1.7215|1.675|1.7345|1.6945|1.6705|1.6605|1.6565|1.6535|1.6505|1.6416|1.6254|1.6431|1.6494|1.6505|1.6545|1.6495|1.651|1.655|1.6445|1.6376|1.639|1.6213|1.6185|1.6265|1.6385|1.6098|1.6535|1.652|1.6495|1.646|1.6495|1.638|1.645|1.631|1.6372|1.628|1.6791|1.736|1.773|1.7529|1.7528|1.755|1.7889|1.82|1.8248|1.7892|1.7653|1.7354|1.7056|1.703|1.6908|1.6692|1.6638|1.6591|1.6642|1.6535|1.6432|1.6329|1.6299|1.6425|1.6225|1.67|1.6615|1.6425|1.4143|1.3998|1.4048|1.4103|1.4083|1.4174|1.4425|1.4652|1.466|1.5459|1.5861|1.593|1.621|1.6206|1.6583|1.6611|1.6666|1.6679|1.6783|1.6877|1.697|1.7119|1.7169|1.7149|1.7279|1.7371|1.736|1.7429|1.7633|1.7723|1.7951|1.8146|1.8225|1.8282|1.8086|1.7813|1.7805|1.7963|1.7935|1.7881|1.8066|1.8114|1.8256|1.8236|1.8347|1.8332|1.8171|1.8224|1.7993|1.8255|1.825|1.768|1.887|1.918|1.916|1.97|2.0045|2.028|2.109|2.1225|2.195|2.104|2.121|2.112|2.13|2.12|2.1485|2.139|2.121|2.172|2.184|2.17|2.1725|2.164|2.1815|2.17|2.2325|2.2325|2.2325|2.2325|2.215|2.2095|2.2055|2.0975|2.1435|2.086|2.064|2.063|2.065|2.05|2.0545|||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.985|5.935|5.805|5.77|5.78|5.745|5.72|5.6625|5.6925|5.7275|5.77|5.7675|5.775|5.765|5.685|5.685|5.665|5.625|5.63|5.615|5.295|5.205|5.435|5.495|5.3525|5.32|5.335|5.29|5.205|5.1674|4.99|4.98|4.95|4.8938|4.8134|4.7543|4.7807|4.71|4.715|4.6935|4.7075|4.63|4.43|4.3985|4.395|4.385|4.475|4.4075|4.3795|4.3573|4.3375|4.2864|4.29|4.25|4.115|4.065|4.215|4.26|4.131|3.9895|3.7549|3.8541|3.7797|3.7797|3.8187|3.7875|3.755|3.755|3.745|3.825|3.755|3.6971|3.6904|3.5975|3.615|3.55|3.16|4|3.79|3.77|3.4725|3.245|3.1475|3.1472|3.16|3.1475|3.2|3.355|3.0092|2.88|2.83|2.6825|2.5247|2.38|2.3063|2.2638|2.1965|2.1615|2.1325|2.0525|2.0082|1.9863|1.9525|1.9275|1.899|1.8865|1.8813|1.878|1.8703|1.8728|1.8902|1.9225|1.934|1.8848|1.8483|1.7717|1.6998|1.6809|1.6395|1.627|1.592|1.5867|1.5259|1.507|1.5033|1.503|1.5015|1.4913|1.5102|1.4922|1.474|1.4258|1.4185|1.4188|1.423|1.4192|1.4112|1.4125|1.4125|1.403|1.4067|1.4112|1.4127|1.4227|1.4272|1.4307|1.4387|1.4525|1.4425|1.4735|1.4135|1.4118|1.016|1.322|1.2697|1.2183|1.1583|1.1575|1.1535|1.14|1.01|0.975|0.97|0.9535|0.96|0.9461|0.945|0.945|0.9375|0.935|0.9215|0.922|0.919|0.9255|0.9264|0.9252|0.9247|0.9275|0.916|0.9211|0.9193|0.9221|0.92|0.915|0.9195|0.911|0.9125|0.91|0.9155|0.909|0.9075|0.905|0.905|0.8975|0.8975|0.895|0.894|0.8925|0.8925|0.8925|0.8925|0.8915|0.89|0.89|0.892|0.89|0.891|0.89|0.8931|0.89|0.8901|0.875|0.8725|0.87|0.855|0.855|0.8724|0.8425|0.845|0.85|0.84|0.86|0.86|0.852|0.8275|0.82|0.8275|0.8256|0.83|0.817|0.8037|0.805|0.798|0.7818|0.791|0.785|0.76|0.745|0.715|0.706|0.715|0.7|0.695|0.7085|0.69|0.7035|0.75|0.7032|0.69|0.6907|0.6787|0.665
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.723|7.717|7.713|7.7125|7.7265|7.7045|7.6895|7.697|7.678|7.6845|7.7645|7.7505|7.7535|7.7505|7.7075|7.6765|7.6805|7.677|7.68|7.6725|7.626|7.623|7.654|7.654|7.685|7.7|7.665|7.65|7.6345|7.6765|7.63|7.6045|7.657|7.695|7.7105|7.6905|7.6745|7.687|7.5625|7.4655|7.4615|7.4615|7.3915|7.364|7.3635|7.3385|7.33|7.3305|7.2985|7.3185|7.289|7.2655|7.283|7.3315|7.3295|7.3255|7.3265|7.3525|7.472|7.4715|7.4865|7.4665|7.507|7.497|7.5585|7.6|7.6195|7.7015|7.6685|7.6405|7.6215|7.5535|7.5945|7.649|7.6415|7.6295|7.6195|7.618|7.6325|7.6385|7.6125|7.6275|7.5925|7.5985|7.5985|7.6055|7.6725|7.7685|7.7455|7.7805|7.698|7.703|7.677|7.7085|7.79|7.8355|7.8475|7.906|7.8445|7.809|7.7955|7.7605|7.7475|7.7435|7.7495|7.7895|7.8205|7.8175|7.808|7.8235|7.9135|7.8055|7.802|7.782|7.744|7.6755|7.6815|7.715|7.7445|7.768|7.7645|7.788|7.807|7.773|7.713|7.7155|7.5515|7.564|7.668|7.7665|7.8645|7.7815|7.9745|7.997|7.9615|7.8905|7.9395|7.9715|7.9515|7.9615|7.9615|7.9465|8.3155|8.2915|8.2705|8.2865|8.2365|8.1415|8.1165|8.0765|8.0065|8.0265|7.9645|7.8565|7.7265|7.5965|7.51|7.465|7.435|7.43|7.41|7.515|7.42|7.465|7.585|7.67|7.77|7.63|7.665|7.667|7.745|7.665|7.67|7.705|7.665|7.645|7.685|7.71|7.72|7.62|7.63|7.567|7.602|7.59|7.565|7.595|7.567|7.57|7.59|7.615|7.59|7.58|7.61|7.6|7.68|7.565|7.562|7.597|7.595|7.57|7.565|7.66|7.735|7.73|7.73|7.77|7.895|7.91||7.955||7.975|8.08|||||||||7.92|7.905|7.855|7.9|7.84|7.88|7.68|7.565|7.65|7.73|7.79|7.8|7.89|7.85|7.79|7.83|7.94|8|8.01|8.05|8.15|7.98|7.9|7.81|7.79|7.76|7.79|7.7|7.67|7.78|7.68
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7783|7.7724|7.7699|7.7716|7.764|7.7561|7.7582|7.7589|7.7555|7.7509|7.7509|7.7503|7.7498|7.7497|7.7497|7.7498|7.7495|7.7497|7.7499|7.7497|7.7504|7.76|7.7622|7.7826|7.8198|7.8338|7.8164|7.8169|7.7824|7.8023|7.8382|7.8302|7.8451|7.8435|7.8274|7.8012|7.8126|7.8232|7.7929|7.8479|7.8419|7.8432|7.841|7.8414|7.8252|7.8174|7.8128|7.8039|7.792|7.7983|7.7934|7.8095|7.8011|7.7877|7.7769|7.7684|7.7594|7.7558|7.7531|7.7529|7.753|7.7533|7.7524|7.7524|7.7531|7.7558|7.7568|7.7531|7.7523|7.7656|7.7499|7.7497|7.7497|7.7496|7.7495|7.7496|7.7499|7.7508|7.7499|7.7497|7.7522|7.7514|7.7498|7.7507|7.7513|7.7538|7.7498|7.7497|7.7498|7.7495|7.7512|7.7517|7.7558|7.7541|7.7534|7.7516|7.7512|7.7519|7.7523|7.7531|7.752|7.7533|7.758|7.7599|7.754|7.7529|7.7501|7.7491|7.7491|7.7494|7.7507|7.7532|7.7523|7.7533|7.757|7.7565|7.7547|7.7526|7.7538|7.7656|7.7653|7.7623|7.7815|7.7848|7.7789|7.7751|7.7628|7.765|7.7748|7.7803|7.7671|7.7606|7.7503|7.75|7.7551|7.76|7.7634|7.7665|7.7624|7.7554|7.7565|7.7607|7.7541|7.7495|7.7493|7.7492|7.75|7.7496|7.7492|7.7492|7.7491|7.7482|7.7456|7.7502|7.7496|7.7486|7.7489|7.7492|7.757|7.8003|7.7949|7.7964|7.7918|7.7807|7.7609|7.7758|7.7926|7.7848|7.749|7.7485|7.7547|7.7938|7.8097|7.8022|7.7999|7.8088|7.8069|7.8016|7.7752|7.7637|7.7666|7.7724|7.7757|7.7689|7.7657|7.751|7.7505|7.7523|7.7551|7.7547|7.7494|7.748|7.75|7.7495|7.752|7.764|7.7625|7.765|7.7726|7.789|7.7935|7.7938|7.7713|7.7655|7.767|7.771|7.7922|7.7915|7.7945|7.7895|7.7815|7.7834|7.78|7.7635|7.7606|7.7575|7.735|7.692|7.7|7.7977|7.7975|7.7974|7.7973|7.798|7.798|7.798|7.7979|7.7973|7.7975|7.798|7.7984|7.7977|7.7965|7.7958|7.7958|7.7968|7.7965|7.7965|7.796|7.7935|7.7955|7.797|7.7964|7.7957|7.7975|7.7975|7.7959|7.795|7.795|7.7957|7.7957|7.7945
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.0905|24.035|23.828|23.667|23.6625|23.8395|23.913|23.9555|23.9225|23.9825|23.9985|24.058|24.1365|24.3075|24.4225|24.4465|24.6115|24.6205|24.595|24.6625|24.535|24.585|24.545|24.525|24.575|24.5575|24.49|24.445|24.4405|24.4482|24.4125|24.345|24.335|24.29|24.299|24.085|24.04|23.8057|23.94|23.915|23.86|23.83|23.6|23.59|23.546|23.5|23.52|23.468|23.485|23.295|23.34|23.325|23.285|23.32|23.38|23.3|23.31|23.43|22.84|22.93|22.45|22.53|22.59|22.675|22.61|22.47|22.41|22.425|22.45|22.315|22.13|21.365|21.7|21.745|21.63|21.71|21.72|21.62|21.585|21.235|21.465|20.779|21.38|20.928|21.105|21.05|21.05|21.925|20.8715|20.79|20.02|19.0945|19.122|19.4805|19.8785|20.218|20.1425|20.262|19.987|20.271|20|20.0525|18.9195|19.148|19.6|19.844|19.6405|19.7525|19.684|19.545|19.374|18.8475|18.9215|20.9535|18.9015|19.007|18.9145|19.0045|18.9255|18.8795|18.792|18.6755|18.799|18.78|18.855|18.7025|18.789|18.6755|18.7155|18.689|18.6575|18.6525|18.7735|18.1495|18.805|18.7165|18.399|18.356|18.281|18.514|18.792|18.792|18.7975|18.8675|18.7385|18.751|18.469|18.375|18.453|18.354|18.362||18.9275||19.13|18.88|18.9825|18.9025|18.9775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.4672|6.4265|6.2934|6.302|6.2947|6.1263|6.1231|6.2193|6.2583|6.19|6.1221|6.1296|6.2922|6.3747|6.2692|6.2681|6.2865|6.6269|6.8087|6.9|6.5438|6.7105|6.632|6.6215|6.6668|6.6509|6.6553|6.5666|6.5053|6.4816|6.5642|6.5641|6.4785|6.4518|6.4173|6.4556|6.4632|6.3787|6.2835|6.3209|6.2822|6.2315|6.129|5.9703|5.9642|5.9229|5.9222|6.1815|6.3168|6.319|6.1431|6.14|6.2528|6.472|6.5873|6.811|6.8172|6.8692|6.9106|6.9359|6.6436|6.6729|6.6077|6.5791|6.6842|6.5757|6.4655|6.526|6.5873|6.7067|6.9769|6.9|6.8623|6.6308|6.626|6.4577|6.7512|6.6227|6.5588|6.7049|6.8278|6.6679|6.3073|6.0985|6.0774|5.938|5.779|5.6695|5.5209|5.5273|5.4219|5.467|5.4741|5.5177|5.5176|5.4991|5.5904|5.5065|5.594|5.5959|5.6089|5.5574|5.7213|5.7424|5.7675|5.5339|5.5686|5.6544|5.7705|5.7064|5.6073|5.8976|5.913|5.9071|5.6368|5.593|5.6025|5.5971|5.7019|5.5395|5.3871|5.2576|5.1873|5.1141|5.0554|5.049|4.9252|4.9346|5.1603|5.3289|5.3703|5.4767|5.1309|5.1714|5.3253|5.4043|5.5225|5.7696|5.4398|5.3017|5.2482|5.2131|4.9793|4.819|4.8155|4.7968|4.8746|5.0659|5.1074|5.1105|5.1829|5.4681|5.4198|5.66|5.1993|4.8921|5.428|5.0114|4.7833|4.6122|4.6311|4.593|4.6551|4.6501|4.6102|4.7873|4.864|5.025|5.0021|5.071|5.0946|5.3664|5.3451|5.3869|5.4344|5.3921|5.5225|5.5489|5.6504|5.57|5.5514|5.7604|5.8271|5.7114|5.6737|5.66|5.659|5.7724|6.0524|6.1211|6.0266|6.225|6.26|6.1399|6.1662|6.0209|6.015|6.0458|5.9479|5.7173|5.7159|5.6516|5.7778|5.629|5.6772|5.8406|6.0865|6.0714|6.1387|6.0273|6.0356|6.235|6.0748|6.0665|6.1472|6.0823|6.3978|6.5427|6.4775|6.7966|6.711|6.5289|6.4083|6.746|7.0262|7.0838|7.0556|7.0457|7.4688|7.5606|7.439|7.4878|7.5705|7.3879|7.8846|8.19|8.4776|8.5312|8.7832|8.2398|8.2968|8.1874|8.269|8.2692|8.2123|8.6258|8.6356|8.429|8.7095|8.3711|8.2918|8.0765
00037|91|/currencies/usd-huf|CURRENCY:HUF|308.6|305.36|291.81|293.91|295.24|282.695|283.51|296.55|298.98|293.275|289.245|289.26|298.95|300.98|295.005|289.135|289.115|300.535|311.02|319.355|292.7|303.835|293.74|293.87|293.31|293.925|297.055|288.505|284.02|282.025|287.02|281.84|273.905|275.645|273.8|279.795|279.485|276.805|273.74|274.06|272.485|267.75|259.42|249.9|250.54|246.57|246.425|258.005|259.85|259.285|252.71|252.42|256.5|270.13|273.28|284.56|283.785|284.89|286.595|289.335|271.585|271.175|271.345|271.96|277.495|271.725|267.86|271.18|273.605|273.17|285.43|284.995|281.05|269.205|270.135|269.125|276.875|272.015|267.22|269.25|270.075|266.135|261.2|244.825|242.135|237.72|237.965|232.285|225.995|221.1|217.24|219.34|222.12|223.74|215.84|213.32|217.205|211.17|217.37|221.845|221.895|216.87|220.64|222.445|224.78|212.63|214.9|214.75|214.385|210.24|213.765|219.32|224.625|224.11|214.175|215.575|215.145|213.11|221.685|221.84|218.19|208.875|188.34|184.915|181.04|180.07|176.755|177.18|186.685|193.56|196.96|204.4|190.76|191.52|201.48|208.88|215.25|221|200.42|191.68|189.24|191.88|182.5|178.48|175.99|176|182.26|183.5|185.78|191.15|198.22|214.35|217.4|218.96|187.41|182.39|196.66|170.66|160.77|148.84|143.22|148.83|153.75|156.99|161.63|169.79|169.28|170.22|170.65|172.41|175.18|179.7|177.18|181.1|180.19|179.21|183.06|190.3|188.59|189.85|193.43|203.37|212.52|208.34|211.77|201.65|202.07|208.02|209.9|206.54|201.72|208.81|205.5|205.34|193.13|194.82|200.25|201.25|191.6|188.7|179.51|181.85|180.78|179.46|182.71|191.56|196.46|198.94|199.52|203.03|202.93|201.21|201.29|202.86|202.84|206.42|214.48|213.6|215.88|226.94|226.45|211.9|205.72|219.3|220.82|222.9|220.22|224.1|232.87|243.25|244.6|247.2|239.7|244.85|257.6|267.63|274.58|274.45|269.41|270.58|277.5|277.56|274.14|271.32|278.13|280.18|289.72|293.38|283.79|280.64|275.6|280.57
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14185|14040|14176.5|14260|14434.5|14183|14140|14424.5|14232.5|13866|13862.5|14050|13992.5|14602.5|14535|14465|14245|13850|14607.5|14857.5|14095|13600|13570|13862.5|13967.5|13985|13917.5|14060|13887.5|14080|14205|13995|14084.5|13887.5|13960|14210|14260|14890|14740|14393|14255|13835|13873.5|13740|13700|13390|13267.5|13511.5|13470|13457.5|13140|13301|13297.5|13274|13287|13250.5|13297.5|13290|13270|13275|13030|12955|12920|13065|13071.5|13140|13140|13085|12975|13297.5|13755|13555|13430|13225|14052.5|13474.5|13280|13192|12976|12805|12900|12587.5|12410|12235|12080|11965|11695|11595|11480|11716|11340.5|11258.5|11250|11577.5|12020|11697.5|11297.5|10922.5|10917.5|10277.5|9927|9782.5|9722.5|9671.5|9669.5|9602.5|9617.5|9591.5|9582.5|9573.5|9446.5|9442.5|9305|9295|9147.5|9085|9065|8870|8875|8995|8870|8790|8534.5|8457.5|8484|8502.5|8526.5|8562.5|8702.5|8802.5|8956|8973.5|8883.5|8904|8915|8927|8938|9000|9015|8901.5|9006|9200|9115|9385|9310|9260|9565|9840|9900|9907.5|10230|10565|11360|11555|10710|10800|10725|9530|9155|9062|9085|9195|9209|9150|9060|9042|9241.5|9232.5|9070|9037.5|9115|9230|8989|8760|8645|9064|9075|9033.5|8935|8982.5|9075|9085|9075|9050|9010|9234|8695|8770|9010|9175.5|9310|9640|9920|9927.5|9990|9835|9705|9518|9418|9437|9247|9167.5|9105|9007.5|8912|9021.5|8907.5|9102.5|8790|9239|8687.5|8643|8442.5|8380|8290.5|8422.5|8437|8345.5|8375|8368|8163|8135|8095|8630.5|8823.5|8842.5|8805|8800|8900.5|8952|8804|8755|8678.5|8435|8647.5|9215|9455|10010|10230|9970|10245|9650|8687.5|8212.5|9365|10985|10725|10375|9749.5|9455|9325|9180
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.041|3.1456|3.1956|3.2022|3.2246|3.2352|3.2383|3.2359|3.2773|3.2333|3.1124|3.2065|3.3019|3.3672|3.3495|3.3496|3.399|3.4175|3.4832|3.4666|3.4262|3.3987|3.4448|3.4502|3.448|3.4748|3.472|3.4702|3.4709|3.5612|3.5579|3.5548|3.5767|3.602|3.6272|3.7057|3.6611|3.6154|3.5587|3.5953|3.6125|3.5453|3.5434|3.4952|3.4201|3.4132|3.3787|3.4566|3.4886|3.4787|3.4834|3.5505|3.4846|3.4826|3.5305|3.6117|3.6026|3.6351|3.7618|3.7778|3.7748|3.7457|3.7365|3.7434|3.805|3.8049|3.7299|3.7287|3.7491|3.86|3.885|3.8051|3.8532|3.7991|3.8538|3.7581|3.7511|3.7434|3.8019|3.8435|3.9096|3.827|3.8814|3.8793|3.7692|3.6369|3.5649|3.399|3.3986|3.4192|3.4376|3.4531|3.4502|3.4799|3.466|3.4585|3.511|3.5064|3.4778|3.5235|3.5505|3.5819|3.5406|3.5733|3.6189|3.6521|3.7043|3.7145|3.8019|3.7822|3.876|3.9367|3.9037|3.8339|3.7558|3.7048|3.7032|3.6921|3.7251|3.7137|3.602|3.5821|3.5535|3.3995|3.3733|3.35|3.3645|3.3647|3.4665|3.593|3.5157|3.5221|3.5675|3.556|3.6137|3.74|3.758|3.784|3.712|3.669|3.683|3.683|3.6522|3.753|3.73|3.6795|3.7104|3.735|3.7612|3.864|3.8897|4.0835|3.997|4.004|3.741|3.6577|3.699|3.4445|3.374|3.4471|3.201|3.2221|3.217|3.4075|3.3535|3.5509|3.6012|3.8218|3.8183|3.946|4.0063|4.1055|4.17|4.052|3.92|3.9954|4.1475|4.1716|4.1725|4.1597|4.2324|4.2288|4.2907|4.3445|4.3745|4.422|4.4199|4.48|4.6528|4.659|4.5657|4.5724|4.6292|4.5792|4.4672|4.4646|4.512|4.3958|4.346|4.354|4.294|4.34|4.3307|4.304|4.354|4.4235|4.4715|4.5125|4.465|4.482|4.55|4.513|4.47|4.43|4.365|4.338|4.442|4.405|4.426|4.4237|4.278|4.31|4.36|4.517|4.67|4.806|4.756|4.6224|4.632|4.72|4.6727|4.606|4.6275|4.754|4.8213|4.7121|4.605|4.5645|4.4012|4.2135|4.213|4.2752|4.2519|4.2051|4.1635|4.1326|4.1164|4.1298|4.1055|4.0922|4.0455|4.0355
00040|160|/currencies/usd-inr|CURRENCY:INR|73.834|74.0813|72.9135|72.9065|74.218|72.483|72.315|73.155|72.268|72.263|72.785|72.9515|73.6367|72.9695|72.753|73.05|74.4875|74.9727|75.038|74.909|72.0265|71.0875|70.6783|70.51|70.555|70.6595|70.3537|68.9988|68.2815|68.868|69.0955|68.3845|68.35|70.398|69.2385|69.57|69.565|72.605|70.725|68.265|68.275|66.84|66.45|64.8475|64.7275|63.555|63.245|63.785|64.275|64.69|63.7775|63.565|64.0475|64.1663|63.985|63.925|64.795|66.595|67.4399|67.3139|66.2273|66.3812|66.2725|66.58|66.625|66.451|66.23|66.0245|66.13|67.495|66.125|65.9459|65.3296|64.6395|65.48|63.65|63.2535|63.42|63.305|61.93|61.6589|61.5575|61.265|61.7675|61.295|60.9025|60.2012|60.3575|59.53|58.975|58.26|59.575|59.685|61.755|61.3162|60.835|61.505|60.935|61.6525|60.2265|58.7002|56.305|53.64|53.665|53.895|52.89|53.065|54.03|53.6035|51.355|52.495|54.96|54.175|54.835|52.49|50.514|49.01|48.605|49.2385|50.95|48.6|48.535|45.66|43.97|43.855|44.53|44.15|43.892|44.5075|44.87|44.52|44.5775|43.825|43.975|44.55|45.715|46.225|45.495|44.185|44.075|44.775|45.745|45.115|45.87|45.775|45.795|47.715|47.15|47.575|46.58|46.67|49.345|50.03|48.185|47.93|46.44|46.725|46.055|43.465|41.76|41.743|42.12|40.26|39.61|39.61|39.12|39.03|39.125|39.02|39.095|39.41|40.15|40.06|40.155|40.155|40.555|42.77|43.85|44.01|44.085|44.36|44.82|45.69|46.32|45.81|45.61|44.695|44.41|44.11|43.925|43.925|44.865|45.03|43.88|43.725|43.335|43.04|43.365|43.18|43.43|43.435|43.305|43.335|43.25|44.5|45.305|45.715|46.145|45.605|44.885|44.38|43.3|43.35|45.145|45.21|45.435|45.21|45.16|45.65|45.72|46.005|46.35|46.797|47.25|47.43|47.55|47.75|47.91|48.16|48.25|48.35|48.35|48.64|48.8|48.9|48.77|48.65|48.5|48.05|47.75|47.8|47.72|47.12|47.06|47.03|46.85|46.667|46.53|46.35|46.3|46.33|46.535
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1458|1458|1458.5|1458|1457|1458.54|1458|1458|1458|1458|1458.54|1186.4351|1186.4351|1186.9351|1186.9351|1186.9351|1186.4351|1186.4351|1186.3|1186.4351|1187.53|1183.77|1183.225|1185.045|1187.03|1185.085|1183.5|1184.72|1184.72|1186.01|1186.9351|1184.4351|1187.525|1187.525|1187.5|1187.525|1186.2|1187.525|1185.26|1187.5|1186.845|1184|1183.23|1183.8199|1182.5|1182.14|1180.955|1181.73|1166|1166|1165.915|1166.415|1166.415|1163.1949|1164.35|1164.175|1163.35|1174.5|1177.05|1150|1155|1159.76|1162.425|1161.465|1165.9351|1165|1165.4399|1166.5|1170.415|1171.6899|1086|1096|1109|1121|1132|1145|1157|1163|1164|1163|1163|1164.25|1134|1143|1161|1161.3|1160.9|1162.3|1163.5|1163|1162.1|1163|1162|1160.2|1160.9|1161.2|1161|1163|1161.4|1160.8|1161.2|1157.3|1146|1158|1151|1162|1164|1163|1163|1163|1163|1162.5|1163|1162|1161.9|1161.9|1161.9|1162|1164|1166.65|1169.5|1169|1169|1167.025|1166.525|1168|1168|1168|1168|1169.25|1163|1168.4|1169.47|1169.05|1169.2|1171|1170.03|1168|1168|1170.1|1170|1165.9|1169|1153|1153.05|1153|1153|1153|1158|1158.05|1158.1|1158.05|1158|1150|1153|1167.5|1173.1|1174|1180.1|1182|1195.2|1193.2|1197.05|1200.2|1203.7|1207.9|1210.9|1213|1221.05|1228.9|1232|1236|1240.5|1250.38|1259.3|1269.3|1272.3|1280.3|1290|1323|1434.2|1469.2|1472.26|1476.26|1475.26|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.2|1464.27|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1455|1458|1433|1427|1432|1345|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||42105|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42625|42155|42000|37743|37330|36948|36056|35265|34950|33834|33255|32745|32519|32446|32439|32425|32407|32363|32359|32090|31796|31389|31256|30958|30700|30478|30315|30265|30200|30179|30130|29948|29956|29940|29953|29630|29360|28890|28400|28035|27705|27495|27174|26845|26713|26673|26611|26353|25650|25579|25501|25495|24916|24861|24773|24767|24801|24817|24765|24789|6013.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12235|12305|12325|12267.5|12230.5|12235.5|12277.5|12290|12290|12233.5|11320|11170|10887.5|10802.5|10530|10567.5|10564|10545|10562.5|10475|10380|10300|10320|10335|10350|10365|10250|10000|10000|10000|10000|9920|9895|9875|9887.5|9875|9885|9895|9880|9857.5|9905|9933|9615|9668.5|9875|9700|9570|9695|9810|9925|9607.5|9544.5|9318|9125|9193|9185|9211.5|9105|9315|9242.5|9333|9333|9319|9310|9317.5|9270|9275|9256|9231|9245|9240|9231|9230|9229|9221|9220|9189|9172|9165|9155|9143|9135|9130|9117.5|9092|9070|9050|9015|9007|8997|8992|8965|8905|8881|8857|8856|8805|8793|8761|8761|8743|8707.5|8645|8578|8566|8482|8894|8374|8303|8361|8348|8335|8315|8235|8185|8140|8148|8144|8012|7976.5|7992|7988|7967|7951.5|7933|7927|7925|7925|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|129.29|127.35|125.65|123.245|123.075|119.415|119.995|122.25|124.49|125.08|126.38|124.87|132.265|137.62|134.56|134.47|134.025|130.79|135.275|141.575|125.135|122.995|120.97|120.765|120.885|123.345|122.53|121.155|120.655|122.805|121.07|118.42|115.19|118.53|115.59|116.03|119.41|110.675|107.43|105.435|104.085|104.025|101.085|98.07|97.705|99.66|100.015|102.83|102.55|104.08|103.94|103.07|101.81|97.425|98.88|105.885|106.325|106.435|111.855|109.165|108.425|112.5|113.64|115.875|118.3|120.665|120.495|122.135|123.08|125.495|128.8|127.885|127.755|123.5|125.495|125.905|131.77|130.095|129.32|130.455|132.8|130.545|127.42|123|122.005|118.77|116.945|114.615|112.51|112.44|111.385|111.54|111.605|112.115|114.365|114.8|119.12|119.65|119.06|117.87|118.525|119.595|115.505|116.015|122.86|124.26|126.55|124.55|125.295|121.325|120.53|118.455|120.385|124.28|123.585|125.15|124.76|121.65|121.6|117.96|114.055|111.91|113.405|112.845|113.72|113.12|110.54|110.645|113.535|114.54|114.35|113.39|108.37|109.71|113.105|116.59|119.795|125.885|125.665|125.095|124.505|126.045|123.675|121.215|121.385|121.255|122.865|124.355|125.105|120.175|121.435|117.945|109.635|110.775|112.305|111.445|119.385|95.81|83.155|78.15|75.16|74.29|71.94|71.22|65.81|64.14|61|60.6|58.06|59.62|61.47|61.14|58.93|61.28|61.33|63.92|65.46|65.43|68.03|67.35|67.32|67.34|68.58|68.61|71.74|70.89|69.42|71.16|64.55|62.31|60.56|61.98|59.24|59.83|60.8|62.36|64.11|63.55|62.93|60.04|58.31|60.33|61.47|60.85|64.73|67.46|70.49|70.24|70.09|70.69|71.24|71.4|69.11|67.19|68.13|70.71|74.33|75.01|75.9|77.35|73.47|72.02|71.03|74.71|76.49|75.47|76.67|80.6|84.64|85.87|85.95|84.38|82.72|86.24|90.3|92.74|99|99.94|100|100.15|103.94|98.81|98.04|96.75|99.61|102.4|96.22|91.54|85.33|84.23|83.58|84.11
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.19|146.515|146.345|151.305|149.075|148.35|148.5|145.595|145|148|141.805|141.675|145.1|141.455|141.32|147|138.5|139|142.42|134.085|133.95|137|131|131.175|135|133.72|134.14|134.245|130.485|129|133.52|124.5|124.09|128.21|126.75|126.645|124.935|128.255|134.56|133|129.23|126.76|124.5174|124.25|125.79|123.73|123.06|124.19|125.11|126.645|127.63|126.515|126.385|128.3436|128.62|126.965|127.35|127.935|127.38|127.625|128.3|126.94|126.26|125.74|125.59|123.84|121.65|120.5|120.14|120.14|119.54|117.56|117.41|116.7|116.63|116.53|114.2|114.2|114.2|114.2|114.58|115.12|115.56|114.12|112.94|112.32|112.27|112.31|112.18|111.54|110.87|109.23|108.76|107.7|106.91|105.72|102.63|104|102.68|101.28|100.98|100.48|98.48|98.53|97.45|94.98|93|91.85|90.98|90.18|88.83|89.03|88.5|88.03|87.48|86.3|86.25|85.95|85.75|85.55|85.65|85.55|85.25|85.15|85.48|84.85|84.65|84.7|85.18|85.23|84.65|84.7|85.43|84.5|85.05|84.65|84.95|85.33|87.93|87.95|88.93|88.75|89.18|88.35|87.13|88.25|88.05|88.05|87.98|88.1|87.98|88|87|87|80|79.1|75.72|73.21|72.04|71.48|71.55|71.45|70|70.5|70.4|70.81|71.01|70.6|70.83|70.59|69.82|69.09|68.3|68.1|67.71|67.35|67.25|67|67|66.55|66.32|65.8|65.48|65.93|65.39|65.39|65.17|65.04|62|64.64|64.22|63.99|63.9|63.11|62.15|62.15|61.41|61.11|61.09|61.07|60.87|61.3|61.22|61|61.34|61.23|61.28|61.2|61.02|60.54|60.31|60.1|60.4|60.3|60.14|59.8|59.95|59.82|59|58.5|58.52|58.7|58.4|56.3|56|53.25|51.85|49.85|49.65|49|48.8|48.7|48.4|48.25|48.15|47.8|47.55|47.4|47.3|47.05|47.05|47.25|45.55|45.55|45.55|45.45|45.45|45.45|45.5|45.5|45.2|45.1
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7081|0.7072|0.7073|0.7072|0.7078|0.7074|0.7078|0.7074|0.7068|0.7072|0.7076|0.7074|0.7075|0.7079|0.7073|0.7079|0.7079|0.7081|0.7072|0.7074|0.7074|0.7081|0.7084|0.7081|0.7072|0.7053|0.7058|0.7057|0.707|0.7075|0.707|0.707|0.7075|0.7077|0.7082|0.708|0.708|0.7075|0.7095|0.708|0.7083|0.7081|0.707|0.7065|0.707|0.7073|0.7083|0.7075|0.7083|0.7075|0.7071|0.7087|0.7067|0.7078|0.7088|0.7075|0.7087|0.7068|0.7074|0.7077|0.7067|0.7067|0.7068|0.7067|0.7068|0.7064|0.7064|0.7068|0.7065|0.7074|0.7076|0.708|0.7074|0.7074|0.7077|0.7077|0.7078|0.7065|0.7077|0.7077|0.7077|0.7079|0.7067|0.7034|0.7047|0.7073|0.7073|0.7064|0.7071|0.7074|0.7074|0.7071|0.705|0.7049|0.7051|0.7065|0.7047|0.7069|0.7062|0.7067|0.7065|0.7074|0.7067|0.707|0.7067|0.7072|0.7084|0.7077|0.7073|0.7069|0.7075|0.7073|0.7075|0.7075|0.7069|0.708|0.708|0.7077|0.7069|0.708|0.7077|0.7083|0.7071|0.7083|0.7077|0.7077|0.7076|0.7077|0.7085|0.7075|0.7075|0.7066|0.7073|0.7077|0.7056|0.7018|0.7085|0.7046|0.7065|0.706|0.7044|0.7056|0.7033|0.7065|0.7069|0.7065|0.707|0.7075|0.7065|0.7076|0.7069|0.7069|0.7076|0.7069|0.7067|0.7075|0.7069|0.7067|0.7049|0.7054|0.7054|0.7059|0.7062|0.706|0.705|0.7062|0.7065|0.7055|0.7062|0.7042|0.7075|0.7075|0.7077|0.708|0.7079|0.708|0.7079|0.7079|0.7079|0.7079|0.7069|0.7075|0.7068|0.7075|0.7074|0.7071|0.7074|0.705|0.7074|0.7071|0.707|0.7074|0.705|0.705|0.705|0.7066|0.7008|0.7074|0.7074|0.707|0.7075|0.7074|0.7075|0.707|0.705|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.707|0.707|0.7081|0.708|0.7067|0.7067|0.7077|0.7|0.7|0.7|0.7067|0.708|0.708|0.708|0.7075|0.7072|0.706|0.7052|0.7047|0.7047|0.708|0.705|0.705|0.708|0.708|0.708|0.707|0.7055
00046|3|/currencies/usd-jpy|CURRENCY:JPY|112.725|110.825|109.105|108.72|109.065|109.185|108.335|107.475|106.36|104.41|102.585|102.875|103.17|104.025|104|105.1|104.18|106.07|105.98|106.355|101.185|107.505|107.645|108.425|107.885|106.48|105.735|104.455|107.21|106.78|108.27|110.805|109.71|108.72|104.975|109.55|112.3|111.375|110.38|109.77|110.275|108.715|108.11|105.655|104.56|105.54|108.28|111.415|110.84|111.65|107.32|108.265|110.2|108.825|110.225|108.125|110.105|111.59|112.055|112.865|101.175|101.205|100.09|99.545|100.035|99.095|105.535|106.28|110.665|111|115.975|120|120.25|118.055|118.675|116.465|120.4|121.935|118.88|118.49|118.32|116.67|115.84|115.57|112.43|105.195|104.05|101.505|101.055|101.23|100.815|101.325|101.19|100.755|101.775|101.625|97.64|96.565|97.495|95.8|97.575|93.79|97.04|92.56|92.43|90.945|86.53|81.71|79.07|77.78|77.125|77.92|77.965|77.66|78.215|79.725|80.58|76.015|76.145|76.895|76.565|75.57|76.105|75.955|76.735|79.685|79.565|81.035|76.64|81.11|80.95|80.94|80.24|80.38|82.86|83.58|85.95|88.28|88|91.61|88.11|88.56|89.12|86.12|84.83|88|88.24|92.55|91.74|94.45|93.85|95.59|93.53|88.59|87.13|87.12|93.57|90.92|103.5|107.3|103.77|103.86|102.57|99.59|95.71|103.77|104.95|109.54|107.2|113.23|112.58|111.58|118.01|120.75|119.05|117.43|115.13|117.48|117.96|114.41|115.37|116.6|115.55|113.96|113.31|111.3|108.96|113.64|115.43|115.64|113.4|115.5|116.35|112.99|108.73|109.01|109.85|106.47|104.15|104.57|103.62|103.32|101.65|101.81|102.12|105.7|108.94|108.71|107.53|106.99|108.28|103.46|103.39|105.16|105.45|106.72|107.54|107.84|110.09|116.13|116.65|117.16|115.06|117.6|116.34|116.8|117.39|118.29|119.09|121.64|116.84|116.28|115.48|118.34|122.8|127.63|126.41|131.84|130.35|123.25|119.71|119.33|115.75|118.45|122.66|118.3|118.51|120.89|116.98|114.28|113.5|110.12
00047|2143|/currencies/usd-kes|CURRENCY:KES|110.9|110.35|109.7|108.55|107.75|107.45|106.4|106.75|109.3|109.4|109.05|108.45|108.75|108.35|108.05|107.7|106.4|106|105.8|104.9|100.95|100.275|100.375|100.565|101.15|103.05|103.44|102.7|102.1|101.025|100.75|100.55|99.5|99.925|100.525|101.34|101.3|100.7|100.58|100.275|100.1|100.4|100.1|99.89|100.7|100.6|101.9|102.8|103|102.95|102.6|102.75|103.55|103.15|102.975|102.8|102.45|102.85|102.36|101.6|101.3|101.1|101.075|101.1|101|100.64|100.15|100.95|101.225|101.55|101.975|101.65|101.77|101.4|103.6|100.6|98.85|95.95|94.275|92.15|91.05|91.175|90.45|89.9|89.25|88.65|88.1|87.65|87.35|87.1|86.75|86.275|86.1|85.775|85.375|85.55|85.1|84.5|85.9|87.1|85.65|84.675|83.5|83.5|85.1|85.4|86|85.55|85.075|84.7|83.95|83.65|83.55|83.4|83.05|82.85|82|82.45|83.725|82.95|89.2|98.55|92.85|90.7|88.275|85.5|83.25|82.975|82.45|80.95|80.615|80.25|79.9|80.275|80.45|79.225|79.95|79.7|76.95|76.7|76.55|76|75.25|74.65|73.95|74.3|74.3|76|75.61|76.3|75.9|78.25|79.8|78.95|77.5|75.35|75.25|72.73|68.625|66.2|64.9|61.43|61.25|61|61.8|67|63.45|61.8|60.35|66.35|66.55|66.1|66.37|66|66.6|67.9|68.5|68.6|69.05|69|69.5|71.6|72.35|72.4|72.6|71.97|70.6|70.82|71.2|70.69|71|71.65|73|72.35|72.35|75.1|75.4|75.4|75|74|72.5|75.2|75.59|75.8|79.65|80|79|79.05|79|78.15|76.1|76.35|76|75.9|75.7|75|74.45|75.9|75.9|74.2|73.05|71.2|65.2|74.05|76.05|76.23|76.5|76.5|78.67|78.35|78.46|78.23|78|78|78|77.95|77.8|77.73|78.2|77.9|78.75|78.1|79.05|78.8|78.78|79.15|77.85|77.45|77.7|78|78.4|77.95
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.625|84.5371|84.375|84.3192|84.0081|83.6435|82.8838|84.5671|84.5521|83.9971|82.9158|80.3772|81.5771|79.2712|78.1419|76.5548|75.7711|73.2635|73.3947|77.6171|69.7971|69.6602|69.55|69.6059|69.725|69.7575|69.65|69.65|69.35|69.535|69.7|69.37|69.65|69.625|69.725|69.755|69.6075|68.65|68.65|67.9|67.95|68|68.15|68.26|67.65|67.974|68.25|68.9745|68.55|68.3|68.45|68.98|69.15|68.065|67.392|66.815|68.475|69.1|69.1|68.9|68.53|67.75|67.735|67.15|66.99|67.24|67.83|68.05|70.15|74.9746|75.8317|73.02|69.17|68.9|65.219|62.655|61.25|58.03|57.92|59.35|61.375|58.3976|59.1978|56.35|57.375|54.15|52.9|51.575|51.575|51.775|51.575|53.6258|53.2057|50.1958|48.8205|47.0916|47.0628|46.4015|48.2551|47.7656|47.2241|47.7043|47.7626|46.2505|47.2672|47.5676|47.3868|47.2857|47.1513|46.9795|46.0743|46.0274|47.0084|51.5602|46.8619|46.5983|46.5119|46.49|46.4847|46.2732|45.5874|44.9481|44.9051|44.3469|44.5952|45.1391|45.3965|46.7766|47.24|47.334|47.1495|46.8897|46.7859|46.2516|46.5291|46.35|46.4446|45.9924|45.6292|45.233|44.6652|44.28|44.0728|44.175|43.85|43.6|43.55|44.075|43.6|42.575|42.575|42.575|42.575|41.05|40.275|39.55|39.3|38.85|36.325|36.3|36.3|36.38|36.45|36.41|36.42|36.36|35.85|35.05|34.48|34.8|36.65|37.78|37.78|37.93|38|38.02|38.02|38.28|38.55|37.8|38.78|38.9|39.22|39.33|39.82|40.12|40.48|40.87|41.3|41.35|41.2|41.18|41.15|40.83|40.81|40.87||40.9||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4065|4057.8293|4067.123|4060.0811|4056.7925|4059.3325|4027|4026.9221|4030.1384|4046.0186|4034.4043|4017.4731|4033.3545|4050.96|4068.741|4062.135|4069.0649|4042.77|4070.125|4024|4015.75|4042.2825|4030.01|4028.25|4021.8701|4023.6299|4061.615|4051.2698|4045.1201|4020|4026.875|3980.365|3963.5139|3962.925|3975.615|3982.0779|4002.875|4031.825|4044.2305|4034.875|4012.884|4027.9851|4011.48|3982.0898|3976.5435|3999.012|4005.7375|4027.2979|4022.5608|4026.9656|4038.9048|4038|4070.6599|4035|4000.45|3981.7749|3958.835|3980.645|4003.115|4004.53|3999.675|4041.625|4052.04|4047.063|4039.645|4033.8301|4028.7971|3992.5|3988|3994|4027|4009.9255|4005.95|4035|4042.1504|3995|4001.46|3998.885|4005|4000|3995|4037.5|4057.5|4057.5|4053.5|4054|4055|4037.5|4032|4009.4341|3985.2683|3928.9387|3970.575|3965.5|3981.5679|3955.2993|3954.8157|4010.7986|4045.2283|4029.55|3982.5|4097|3983|3980.5|3979.5|3981|3978|3991.5|3989.5|4018|4056.5|4051|4077.5|4045|4024.5|3997|3994|4010|4028|4020|4016|4078.5|4068.5|4078.5|4092.5|4023|4035|3970|4001.5|4025|4040|4030|4061.5|4221|4249|4225|4214|4220.5|4222.5|4177.5|4191|4200.5|4194.5|4189|4162.5|4200|4191.5|4210|4206.5|4125|4148|4108.5|4109|4100|4146.5|4045|4091.5|4109|4101|4113|4077|4016|3949|3925|3907|3950|3950|3954|3990|4011|4026|4015|4007|4005|4011|3967|3984|4015|4040|4050|4070|4110|4152|4070|4105|4050|4025|4055|4000|4045|4060|4000|4150|4150|4125|4140|4120|4105|4092|4066|3846|3845|3850|3846|3850|3845|3850|3835||3990||3990|3990||3835|||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1173.455|1163.75|1152.54|1139.91|1128|1104.6899|1106.5|1105.3|1102.0601|1096.905|1080.02|1080.39|1101.615|1124.6949|1156.46|1176.035|1186.265|1184.245|1213.1|1203.515|1178.8101|1176.0649|1150.295|1152.9399|1152.73|1159.165|1175.3101|1185.88|1148.7|1151.89|1160.215|1130.825|1123.36|1110.735|1108.535|1103.9301|1110.835|1108.385|1107.135|1104.08|1109.25|1065.775|1064.135|1052.775|1060.47|1061.85|1055.67|1063.9399|1074.71|1116.035|1118.035|1115.38|1110.23|1115.145|1113.6949|1111.53|1106.47|1124.38|1147.785|1156.395|1127.8051|1098.95|1086.0649|1089.355|1110.78|1140.67|1132.835|1124.095|1134.595|1181.12|1175.09|1152.015|1127.15|1119.34|1158.0649|1155.6949|1115.135|1097.4|1075.865|1063.3|1094.285|1083.655|1073.3051|1078.7|1071.8|1044.285|1012.15|1012.9|1008.25|1010.8|1018.35|1030.08|1060.05|1058.2|1048.35|1046.095|1054.7|1054.275|1070.25|1107.5|1108.475|1107.2|1082.45|1100.25|1082.125|1076.175|1054.475|1063.1801|1080.2|1089.545|1110.475|1123.9|1129.85|1140.505|1125.275|1121.45|1111.65|1114.5|1120.05|1122.6|1109.95|1100|1060.2|1048.2|1048.575|1066.4|1064|1068.5|1094.1|1099.95|1108.1|1119.5|1103.95|1107.4|1138.15|1156.4|1180.95|1170.05|1107.8101|1103|1126.8|1140.8|1115.1|1150.42|1149|1149.8|1174.6|1214.5|1222.7|1226.2|1228.75|1278|1306.55|1366.45|1283.4|1246|1245.9|1187.8|1076.55|1009.25|995.5|1010.25|999.85|971.15|943.15|935.25|931.75|918.6|900.25|899.5|915.05|920.25|912.95|923.8|922.35|925.35|936.25|930.2|925.2|913.1|925.35|941.75|940.25|954.7|940.35|942.45|927.2|936.3|965.1|955.1|959.87|1003.6|1030.3|1036.1|1021.1|1010.5|1016.4|1003.4|994.5|996.9|989.4|998.4|1023.5|1034.7|1043.6|1114.5|1143.5|1150.65|1146.5|1145.5|1159.45|1139.25|1143|1152.5|1168.5|1182.5|1170.05|1145.3|1148|1165.5|1175|1182|1188|1203.2|1183.6|1170.05|1161.6|1182.15|1194.75|1213|1186.2|1177.8|1155.6|1188.3|1214.3|1288.6|1309.3|1309.4|1296|1261.4|1257|1291|1273|1270|1294|1280.5|1278|1296|1253|1232.85|1241|1182
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3014|0.3009|0.3003|0.3|0.3002|0.3003|0.3003|0.3008|0.3016|0.3018|0.3023|0.3036|0.305|0.3052|0.305|0.3051|0.3053|0.3071|0.3082|0.3086|0.3046|0.3037|0.3029|0.3027|0.3031|0.303|0.3034|0.3033|0.3031|0.3029|0.3037|0.3037|0.303|0.3027|0.3025|0.3032|0.3031|0.3026|0.3024|0.3022|0.3021|0.3018|0.3007|0.2992|0.299|0.2991|0.299|0.3014|0.3014|0.3012|0.3007|0.3009|0.3012|0.3027|0.303|0.3036|0.304|0.3043|0.3044|0.3044|0.3016|0.3011|0.3009|0.3004|0.3013|0.3004|0.3|0.3007|0.3002|0.298|0.3028|0.3014|0.302|0.3009|0.3012|0.3002|0.3016|0.3011|0.3004|0.2996|0.2955|0.2939|0.2924|0.2907|0.2898|0.2874|0.2842|0.2829|0.2813|0.2811|0.2801|0.2807|0.2807|0.2811|0.2816|0.2814|0.2816|0.281|0.2821|0.2832|0.2833|0.2826|0.2834|0.2836|0.2827|0.2802|0.2804|0.2803|0.2805|0.2799|0.2797|0.2809|0.2794|0.2791|0.2765|0.2767|0.2767|0.2763|0.2767|0.2759|0.2743|0.273|0.2717|0.2714|0.272|0.2729|0.2734|0.2737|0.276|0.2763|0.2785|0.2799|0.2786|0.2804|0.284|0.263|0.2858|0.2878|0.2866|0.2839|0.2843|0.2841|0.2846|0.2794|0.2818|0.2834|0.2847|0.2856|0.2848|0.2856|0.2863|0.289|0.2883|0.2878|0.2771|0.2722|0.2695|0.2675|0.2662|0.2656|0.2645|0.2642|0.2645|0.2648|0.2651|0.2719|0.2722|0.2729|0.2735|0.2767|0.2792|0.2813|0.2819|0.2878|0.2874|0.289|0.2888|0.2886|0.2887|0.2885|0.2887|0.2888|0.2888|0.2888|0.2889|0.2887|0.2888|0.2914|0.2915|0.2916|0.2917|0.2914|0.2915|0.2916|0.2918|0.2914|0.2916|0.2916|0.2917|0.2917|0.2915|0.2917|0.2915|0.2943|0.2941|0.2941|0.2943|0.2941|0.2944|0.2943|0.294|0.2943|0.2943|0.2942|0.2936|0.2933|0.2933|0.293|0.2937|0.2987|0.2985|0.2981|0.2978|0.2986|0.298|0.298|0.2979|0.2992|0.2999|0.2974|0.3|0.3|0.2976|0.297|0.3036|0.3047|0.305|0.3063|0.3061|0.3053|0.3046|0.2977|0.297|0.3039|0.3059|0.3072|0.3061|0.3061|0.306|0.3053|0.3044|0.3051
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|427.25|423.985|423.835|423.46|424.195|425.645|425.855|425.705|417.44|414.245|418.125|417.44|422.44|427.04|417.825|417.685|405.255|395.255|411.35|424.13|379.01|375.325|375.625|378.11|384.425|387.235|384.585|384.31|380.12|376.27|377.27|376.48|374.58|372.78|372.18|369.08|363.88|357.675|349.11|347.405|341.01|329.705|325.095|318.565|318.04|318.4|319.355|330.775|329.1|331.94|332.685|328.08|319.105|311.92|309.405|309.695|312.505|310.705|322.795|327.85|333.435|329.18|333.955|336.885|336.065|329.105|327.11|326.8|338.75|347.7|340|306.04|279.75|270.75|235|187.125|186.08|185.01|185.37|185.3|184.85|184.44|182.35|180.815|180.845|180.515|181.705|181.665|182.925|183.225|181.05|180.99|181.325|155.44|154.185|153.58|152.385|153.435|152.91|152.15|151.785|151.17|150.695|150.66|150.425|150.18|150.25|150.135|149.98|149.835|149.265|148.8|149.285|147.95|147.585|147.45|147.475|147.54|148.02|147.535|147.145|147.495|146.58|146.015|145.28|145.29|145.135|145.235|145.405|145.96|146.765|147.1|147.26|147.3|147.135|147.065|146.525|146.335|146.24|146.42|146.85|147.115|147.85|148.28|148.635|150.06|150.67|150.65|150.245|149.34|149.775|150.1|150.045|122.01|120.025|119.385|119.825|119.74|119.415|119.55|119.99|120.46|120.39|120.22|120.3|120.04|119.98|120.5|120.25|120.56|120.93|123.24|121.13|120.6|118.7|119.61|123.14|123.3|124.74|126.68|127.46|126.64|125.12|118.29|116.77|118.16|120.78|122.36|127.3|129.98|131.87|133.3|133.61|133.43|133.6|134.97|134.92|131.02|129.97|130.33|129.8|129.71|129|129.6|129.77|131.86|134.2|134.96|134.98|135.8|133.36|137.24|138.3|137.99|139.15|143.12|146|146.18|147.16|145.84|146.2|147.47|150|151|150|151.56|154.76|154.06|154|154|154|154.15|153.23|152.43|152|152|152.08|151.03|150.5|148.9|148|147|147.23|146.53|146|146.3|145.01|145.35|145.26|145|144.01|144
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10241.2998|9961.3652|9552.8447|9530.4502|9469.0596|9406.7695|9387.7305|9373.3799|9323.3896|9297.6104|9258.9502|9257.75|9236.2803|9203.8047|9090.415|9041.4805|9005|8989.0098|8950.5596|8919.1396|8865.2051|8870.6904|8860.7051|8840.2354|8826.2549|8792.5947|8762.3447|8667.4805|8653|8633.5|8617|8582.7148|8568.2148|8552.5|8535.4648|8534.4648|8529.2354|8499|8483|8426.5|8388|8354|8260.5|8281.2246|8280.8848|8269.8701|8277.5|8283.915|8284|8274.8604|8271.6104|8258.0254|8244|8194.5|8188.4102|8193|8189.9102|8179.4102|8174.4102|8172.5|8139.5|8103|8081.9048|8082.5|8074|8092.5|8092.4048|8110|8100.4048|8107.5|8137|8116.75|8113.7549|8117.5|8112.7148|8155.5|8105.5|8095|8074|8089|8089.5|8095|8082.5|8052|8042|8030|8029.5|8036|8033|8029.5|8025|8030.5|8018|7999.5|8014.5|7997|7895.5|7836.5|7831.5|7778.5|7752|7690.5|7639.5|7604.5|7735|7878.5|7928|7977.5|7981.5|7978.5|7993.5|7988|8002.5|7988|7979|7975|7964|7965|7985|7998.5|7997|8001.5|7995|7999|8005|8010|8005|8015.5|8032.5|8035.5|4036.5|4023.5|4015|4022.5|4059|4105|4112.5|8257|8288.5|8275|8465|8485|8487.5|8497|8502|8487.5|8522|8515|8525|8525|8532|8550|8575|8555|8505|8473|8542.5|8575|8549.5|8635|8555|8679|8655|8719|8700|8941|9275|9309|9439|9577|9595|9614|9511|9589|9557|9592|9615|9642|9569|9640|9808|9870|10002|10032|10056|10116|10015|9855|10260|10155|10150|10400|10455|10455|10420|10370|10445|10355|10175|10356|7842|7844|7843|7842|7842|7842|7841|7842|7841|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|8000|7600|7605|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1510.845|1510.495|1509.09|1509.09|1510.495|1506.6|1506|1510.745|1510.02|1510.495|1510.245|1510.595|1510.745|1510.245|1510.02|1510.245|1510.745|1509.09|1508.995|1505.34|1509.49|1509.59|1508.99|1505.74|1505.175|1505.245|1505.245|1505.245|1505.245|1504.845|1502.75|1505.595|1506.245|1506.245|1505.495|1504.595|1507.295|1507.245|1507.045|1507.75|1506.995|1506.45|1507.75|1507.4449|1507.2|1507.245|1506.5|1506.5|1506.49|1505.75|1505.75|1505.75|1505.845|1506.245|1506.5|1506.5|1503.4449|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.225|1506.4449|1506.05|1505.5|1505.795|1502.1899|1502.6899|1503.085|1501.74|1504.5|1504|1505.425|1506.5|1502.5|1503.5|1500.5|1510|1511.5|1512|1512|1511.5|1508.5|1508.625|1508.625|1508.625|1502.5|1502.5|1501.75|1501.25|1501.5|1502.875|1503.5|1510|1510|1509|1511.5|1504|1502.5|1503.5|1501.5|1501.5|1504|1502|1500.5|1503.5|1502|1500.5|1503|1503|1502.5|1503|1503|1503.5|1505|1504|1502.5|1504|1504|1507.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1504.5|1500|1500.5|1504.5|1500.5|1500.5|1500.5|1500.5|1501.5|1501.5|1500|1500.5|1501.5|1501.5|1506|1505.5|1506|1506|1506|1507|1506|1500.5|1501|1499.5|1499.5|1495|1506.5|1505|1512|1512|1512|1512|1512|1507.5|1512|1512|1513|1507.5|1512.5|1512|1511.5|1511.5|1512|1512|1512|1512|1512.4|1512.5|1508|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1507.5|1503|1502.5|1503.5|1503|1507.5|1506.5|1509.5|1514|1514.5|1513.5|1513.5|1513.5|1514|1514.5|1514.5|1514.25|1514|1514|1513.88|1514.5|1515|1514.5|1515|1514|1516|1514|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|201|199.475|198.95|199|198|197|195|189|194|190.75|185.25|185.15|184.225|184.06|184|182.35|185.315|184.9|184.625|188.5|181.7|181.3|180.8|180.35|179|180.25|179.05|176.3|175.25|176.05|174.6|174|175.15|176.4|178.3|178.375|173.5|168.95|161.2|159.5|158.225|157.95|157.45|155.05|154.95|153.9|153.325|152.425|153.15|153.05|152.275|152.725|153.275|151.87|151.74|151.41|150.975|150.15|149.25|147.95|147.3|146.2|144.79|144.75|144.815|144.2|145.325|143.5|143.85|143.5|143.375|142.79|140.55|140.075|134.475|133.45|133.5|133.6|133|132.875|132.475|132.1|130.25|130.975|130.4|130.3|130.175|130.115|130.14|130.2|130.3|130.5|130.45|130.615|130.6|130.65|130.075|130.05|131.85|131.35|130.05|126.35|125.5|125.25|125.9|125.9|125.125|125.45|129.8|127.95|128.125|131.635|130.15|129.66|125.9|124.85|119.45|113.76|113.73|113.73|109.91|109.96|109.875|109.26|109.42|109.33|109.615|109.55|109.95|110.66|110.61|110.825|111.15|111.525|111.67|112.2|112.515|113.36|113.5|113.65|113.93|114.225|114.15|114.1|114.14|114.65|114.15|113.72|114.07|114.8|114.8|115.1|113.8|113.95|112.9|109.97|109.5|108|107.65|107.52|107.4|107.55|107.55|107.52|107.3|107.62|107.75|108.1|109.9|110.85|112.9|111.7|111.25|110.63|110.58|108|108.25|108.42|107.35|107.3|106.3|103.72|101.95|102.1|103.25|102.94|102.5|102.37|102.3|101.5|101.5|101.6|101.4|101.15|101|100|99.8|99.65|99.45|99.4|99|98.95|97.7|104|104.08|103.45|102.82|102.8|102.25|99|98.3|97.35|96.55|97.25|96.88|95.55|94.53|94.2|93.87|96.55|96.95|96.9|96.95|96.75|96.75|96.55|96.45|96.25|96.1|96.1|95.8|95.85|95.85|95.98|96|95.9|95.45|93.45|93.3|92.85|93|91.6|89.9|89.75|89.8|90.45|91.65|90.2|86.1|86|89|82.65
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.5507|4.5423|4.5059|4.504|4.5062|4.4227|4.4468|4.4717|4.433|4.4377|1.3367|1.3305|1.3494|1.3544|1.354|1.3586|1.3628|1.3889|1.4069|1.3982|1.3786|1.3971|1.39|1.3908|1.3973|1.3973|1.4022|1.392|1.3881|1.3847|1.3892|1.3845|1.3777|1.3767|1.3777|1.3896|1.3889|1.3788|1.3758|1.3779|1.3645|1.3592|1.3422|1.3247|1.322|1.3261|1.3255|1.3605|1.3613|1.364|1.3527|1.3603|1.372|1.3919|1.3968|1.4097|1.414|1.42|1.4207|1.387|1.3853|1.381|1.3747|1.3727|1.382|1.3611|1.353|1.364|1.3743|1.3736|1.3625|1.3835|1.351|1.3655|1.3625|1.3537|1.3664|1.3649|1.3691|1.369|1.359|1.359|1.197|1.197|1.1965|1.202|1.213|1.22|1.2025|1.2045|1.2148|1.231|1.2263|1.2337|1.2311|1.2276|1.2225|1.22|1.2401|1.253|1.2622|1.2544|1.2644|1.2684|1.268|1.2506|1.256|1.262|1.2425|1.2425|1.2488|1.2655|1.2739|1.257|1.2517|1.2444|1.2459|1.2307|1.2215|1.225|1.2173|1.2061|1.197|1.1949|1.1811|1.1941|1.1803|1.1817|1.204|1.2211|1.2343|1.2344|1.166|1.2207|1.2408|1.257|1.2741|1.3158|1.318|1.2798|1.2681|1.2517|1.2423|1.234|1.1969|1.2105|1.2175|1.232|1.239|1.2415|1.247|1.2995|1.2925|1.304|1.274|1.2425|1.289|1.2925|1.224|1.2206|1.1825|1.1915|1.178|1.1807|1.21|1.21|1.2075|1.2241|1.2125|1.2312|1.25|1.26|1.2565|1.2695|1.2645|1.2657|1.2765|1.2875|1.287|1.2775|1.2905|1.3106|1.2953|1.2635|1.2975|1.298|1.29|1.3175|1.3345|1.338|1.325|1.34|1.35|1.325|1.323|1.3125|1.325|1.315|1.2995|1.279|1.28|1.2995|1.2995|1.2995|1.3|1.315|1.315|1.2059|1.2058|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1932|1.2264|1.2264|1.244|1.244|1.2478|1.2308|1.255|1.2817|1.3152|1.3191|1.3167|1.31|0.64|0.64|0.642|0.642|0.642|0.6466|0.5607|0.557|0.557|0.5444|0.5444|0.5393|0.5423
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0485|9.0175|8.9098|8.9058|8.896|8.7956|8.7798|8.8666|8.9004|8.8693|8.7765|8.8624|9.0562|9.124|9.0918|9.1148|9.2708|9.588|9.7656|9.8419|9.3944|9.5817|9.554|9.5515|9.5953|9.585|9.6084|9.5278|9.5357|9.5031|9.6161|9.5767|9.5344|9.4916|9.4321|9.4599|9.4426|9.4144|9.3209|9.3707|9.4109|9.4096|9.2907|9.1479|9.1132|9.0913|9.0924|9.3354|9.3645|9.3805|9.2713|9.2809|9.4257|9.6291|9.7219|9.8907|9.9149|9.9106|9.9361|9.8973|9.6733|9.6883|9.6427|9.6247|9.7219|9.5915|9.4908|9.5597|9.5947|9.6159|9.8239|9.7838|9.7825|9.5569|9.57|9.4368|9.6743|9.5639|9.5487|9.6714|9.5877|9.4127|9.0345|8.765|8.7574|8.6023|8.455|8.3153|8.1816|8.1833|8.0324|8.0729|8.0384|8.1187|8.1462|8.0455|8.2062|8.1046|8.2286|8.3076|8.3526|8.308|8.4019|8.4261|8.4558|8.166|8.222|8.3706|8.52|8.455|8.4411|8.7366|8.721|8.6791|8.402|8.3447|8.3399|8.2847|8.4228|8.2627|8.0986|7.9169|7.8688|7.7899|7.7766|7.7162|7.6177|7.6406|7.9206|8.1072|8.1518|8.2798|7.9068|7.962|8.1889|8.3673|8.4836|8.8411|8.3649|8.1903|8.1281|8.0278|7.7628|7.519|7.52|7.5675|7.648|7.8086|7.8988|7.8537|7.9335|8.2169|8.1156|8.464|7.5061|7.7317|8.4578|7.9322|7.6305|7.295|7.1432|7.2199|7.2249|7.1506|7.19|7.4591|7.5923|7.6543|7.587|7.7889|7.8989|8.1053|8.0976|8.2389|8.1894|8.1759|8.33|8.4002|8.5276|8.42|8.4119|8.652|8.7194|8.6284|8.6771|8.665|8.6475|8.7465|9.0424|9.1605|8.9906|9.216|9.253|9.1284|9.105|8.919|9.048|9.0589|8.937|8.5992|8.5467|8.4058|8.5014|8.234|8.3923|8.6677|8.8664|9.0004|9.116|9.0029|8.9995|9.1359|8.9244|8.8221|8.8336|8.7875|9.1269|9.404|9.3343|9.7905|9.617|9.4303|9.2594|9.6494|9.8315|9.923|9.9614|10.1321|10.5722|10.6043|10.6318|10.6759|10.7098|10.5973|11.0892|11.4081|11.6775|11.7136|11.8216|11.502|11.4397|11.4185|11.3068|11.2825|11.6252|11.8901|11.924|11.514|11.0273|10.6773|10.578|10.523
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.409|17.2269|17.45|17.4725|17.8095|17.5395|17.565|17.6772|17.4438|17.24|17.0957|17.0609|16.98|16.7747|16.467|16.4174|16.5217|16.9319|17.315|17.566|17.228|17.23|17.095|17.1343|17.318|17.238|17.4736|17.345|17.4476|17.9129|17.811|17.1385|17.023|16.9865|17.038|16.93|16.97|16.865|16.605|16.445|16.49|16.71|16.4915|16.3325|16.447|16.545|16.6612|17.0465|17.1145|17.234|17.56|17.75|18.045|18.025|18.175|19.13|19.39|19.8|19.89|19.58|19.63|19.71|19.63|19.6629|19.71|19.6602|19.6402|19.4703|19.475|19.785|19.66|19.3|19.65|19.5|19.0359|18.685|18.63|17.92|17.51|17.19|17.85|17.9|15.585|14.945|14.525|14.475|13.895|13.655|13.852|13.81|13.3255|13.2666|13.2665|13.4069|12.9826|12.7986|12.7083|12.6702|12.6834|12.5891|12.3041|12.35|12.2|12.24|12.23|11.9935|12.0175|12.015|12.29|12.1|12.325|12.37|12.19|11.9937|11.7265|11.6825|11.755|11.7487|11.67|11.68|11.5413|11.47|11.3013|11.2913|11.3488|11.3097|11.36|11.44|11.8485|11.875|11.9|11.825|11.4812|11.525|11.9|11.8|12.09|12.74|12.51|12.28|12.3175|12.6525|12.2|11.0045|11|10.85|11.1465|11.15|11.15|11.13|11.15|10.95|10.55|10.37|10.35|10.33|10.33|10.15|9.635|9.51|9.62|9.82|10.135|10.3|10.47|11.0975|11.155|11.2945|11.1675|11.335|11.08|11.97|12.08|12.105|12.2575|12.28|12.48|12.74|12.92|12.9|13.13|13.14|13.22|13.29|13.39|13.32|13.21|12.99|13.07|13.005|12.99|12.81|12.75|12.62|12.55|12.49|12.55|12.5|12.55|12.43|12.58|12.6|12.52|12.35|12.4|12.41|12.1|11.97|11.82|11.92|11.95|11|11.8|12.64|12.89|13|13.15|13.48|12.8|13.83|13.96|14.05|14.06|14.2|14.5|14.27|14.16|13.85|13.95|13.85|13.56|13.58|13.57|13.8|13.58|13.4|13.43|13.34|13.09|13.07|13.15|12.855|12.84|12.83|12.865|12.88|12.935|12.9|12.89|12.85|12.45|12.36
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3937.5|3898.7|3833.1101|3789.9199|3745|3741|3652.5|3749.4299|3652.5|3652.5|3750|3615|3761.4399|3889.6799|3770.8401|3714|3800|3742.5|3738.2051|3745|3625|3620|3615|3591.02|3605.8701|3622.5|3652.5|3644.97|3539|3542.25|3582.3999|3500|3492.6001|3457.5|3460|36.15|5|3417.5|3300|3275|32.8|32.8|3190|3170|3070|3118.7|2|3195|3|3027.2|2933.3501|29.31|29.1|3010|0.3145|319|3061.1001|2977.8501|33|3227.5|3136.3501|3045|3000|2899|2900|3165|3095|3110|3127|3119|3145|3122|3200|2945|2990|3090|2990|2879.71|2872.28|2879.6799|2870|2835|2685|2575|2665|2685|2640|2545|2440|2356|2321|2346.3|2337.3899|2322|2277|2216|2230|2156|2230|2163|2184|2163|2194.8101|2178|2236|2175|2188|2243|2223|2185|2198|2220.5|2240|2169|2108|2105.25|2104|2151|2172|2220|2101|2090|2059|1958|1967|1930|1945|1935|1996|1995|2049|2120|2015|1992|2000|2030|2172|2245|2120|2040|2080|2165|2100|1950|1924|1985|1990|1912|1920|1918|1926|2076|1943|1923|1923|1823|1815|1801|1637|1600|1552|1567|1605|1625|1666|1812|1770|1782|1760|1787|1822|1836|1822|1841|1845|1834|1940|1993|2039|2010|2040|2100|2125|2124|2130|2155|2155|2165|2195|2165|2140|2155|2167|2085|2085.1599|2014.48|2030|2022.9|1982|1914.17|1940.83|1889.46|1870.39|1830|1903.14|2046.23|2073.9099|2046|1988|1861|1790|1690|1236|1186|1150|1140|1184|1186|1186|1195|1180|1176|1164|1254|1206|1180|1180|1280|1290|1310|1292|1320|1350|1206|1302|1334|1300|1302|1280|1274|1276|1250.8|1235.4|1252.8|1289.4|1323|1341.2|1295|1270|1292|1260.4|1244
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.055|52.72|51.7|51.765|51.635|50.24|50.125|50.74|50.875|50.33|50.03|50.045|51.315|51.865|51.305|51.425|51.745|54.04|55.225|56.03|53.64|55.545|54.91|54.75|55.04|54.985|54.665|54.665|54.17|53.935|54.605|54.305|53.925|53.605|53.285|53.58|53.67|52.92|52.065|52.455|52.22|51.955|50.94|49.565|49.33|49.005|49.07|51.27|51.445|51.785|50.92|50.96|52.26|53.925|54.65|56.2|56.425|56.74|56.83|56.525|54.37|54.65|54.52|54.135|54.995|53.865|53.015|53.645|53.95|54.13|55.995|55.44|55.74|53.61|53.66|52.535|54.9|53.875|53.7|54.625|54.655|53.59|50.605|49.09|49.06|48.03|46.695|45.475|45.015|45.13|44.015|44.385|44.155|44.63|44.745|44.435|44.54|44.475|45.4|45.99|46.3|46.05|47.15|47.15|47.15|46.785|47.015|47.125|47.3|47.125|47.13|48.925|48.835|48.615|46.73|46.225|45.955|45.645|46.71|45.625|44.51|43.32|43.08|42.33|42.275|41.895|41.11|41.345|43.2|44.45|44.9|45.71|43.08|43.635|44.945|46.5|46.855|49.4|46.715|44.975|44.57|43.85|42.22|40.815|40.635|40.84|41.39|42.49|43.005|43.17|44.1|45.795|45.33|47.1|43.46|42.8|47.195|43.075|41.685|39.5|39.05|39.5|39.15|39.44|38.73|40.4|41.55|41.65|41.51|42.47|43.4|44.7|44.5|45.73|45.37|44.734|45.699|46.081|47.019|46.41|46.124|48.23|48.21|47.56|48.55|48.2|47.59|48.86|50.63|50.9|51.15|51.15|51.15|51.15|50.8|47.3|47.3|47.3|47.3|47.3|47.2|46.6|46.5|46|47.75|47.9|49.8|50.87|49.85|51.15|51.15|51.5|50.3|48.83|49.38|48.83|51.65||53.2|52||52|52|55.11|61.2|61.2|61.2|61.2|61.98|61.98|61.98|61.98|63|70.09|70.09|70.09|70.09|69.5|66.91|66.91|66.91|66.91|65.8|65.8|69.3|63.85|63.85|63.85|63.85|63.85|63.85|66.06
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1769.5|1795|1730||1646|1646|1646|1557.5|1410|1326|1317.5|1301.5|1283|1275|1300.5|1326|1351.5|1368.5|1383.5|1389.5|1305.5|1430|1459|1476|1503.5|1514.5|1513|1505.5|1504|1513|1513|1500|1503|1505|1508|1518.5|1577.5|1494|1515|1444|1392|1346|1333|1318.5|1323.5|1318.5|1320.5|1354|1354.5|1348.5|1344.5|1350.5|1353.5|1349|1345.5|1315|1351.5|1353.5|1346.5|1277|1276.5|1247.5|1206.5|1168.5|1165|1175.5|1163.5|1156.5|1208|1212.5|1289|1288|1272|1271|1271.5|1229|1110|1090|1081.5|1037|1033|1024.5|1024.5|1028.5|1004.5|988.5|970.5|970.5|969.5|966|960|959|955|980|981|978.5|968.5|967|968|964.9865|972|940|890.5|877.5|863|857.5|858.5|857|852|851|861|872|875|875|841|824|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42||||||||||6.2933|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|42.6|42.35|42.05|42.15|42.2|40.2|40.1|39.85|39.45|39.15|39.05|39|39.545|39.3|39.35|39.15|39.395|39.48|39.6|39.04|36.7|36.61|36.17|36.22|36|36.05|35.935|35.5|35.55|35.195|34.675|34.45|33.95|33.9|33.9|33.975|34.25|34.15|34.05|33.95|33.95|33.75|34.1|33.25|32.55|32.025|32.2|33.35|33.44|33.825|32.595|32.485|33.2|34.35|34.495|34.65|35.105|35.33|35.48|35.76|35.29|35.285|35.01|34.825|35.275|34.9|34.585|34.85|35.1|35.375|35.765|35.4|35.18|34.965|34.8|34.72|34.9|34.69|34.25|34.5|33.18|32.285|31.39|31.205|31.08|30.88|30.325|30.2|29.85|29.875|29.6|29.61|29.62|29.75|29.75|29.7|29.9|29.9|30.325|30.47|30.48|30.425|30.575|30.525|30.375|29.975|29.925|30.25|30.375|30|29.85|29.95|30.325|29.55|28.675|28.58|28.5|28.6|28.825|28.775|28.3|27.825|27.45|27.2|27.05|26.985|26.885|26.96|27.94|28.995|29.125|29.7|28.35|29.075|29.8|29.35|29.75|31.575|30.19|30.35|30.15|30.05|29.4|28.4|29.35|29.8|30.2|31.1|31.45|31.7|31.75|33.25|32.8|32.75|31.15|31.25|31.7|28.75|28.45|28|26.5|26.95|27.61|25.25|25.6|27|27.7|27.1|29.29|30|30|30.8|30.4|31.4|31|31.7|32.2|32.5|33|33|32.8|32.7|32.7|32.3|31|30.66|30.62|30.7|30.8|30.5|30.5|30.2|30.35|30.1|29.8|29.35|29|28.95|28.85|28.5|28.6|28.45|28.3|28|28.24|28.32|28.3|28.1|28.15|27.8|27.95|27.3|26.3|25.35|25.15|26.05|27.9|28.05|28.25|28.7|29.1|28.95|26.92|26.75|26.97|27.33|28|28.95|29.2|29.4|29.45|29.35|29.61|29.8|30|30.15|30.15|30.1|30.1|30.1|30.07|30|29.57|29.4|29.27|29.09|28.65|28.38|28.18|27.92|27.54|27.67
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.44|15.325|15.35|15.35|15.325|15.325|15.29|15.35|15.29|15.335|15.325|15.35|15.325|15.35|15.29|15.35|15.35|15.35|15.305|15.305|15.3|15.325|15.325|15.3|15.325|15.3|15.38|15.275|15.35|15.35|15.305|15.285|15.32|15.35|15.35|15.35|15.35|15.34|15.34|15.335|15.345|15.34|15.35|15.35|15.305|15.305|15.305|15.305|15.3|15.35|15.255|15.4|15.44|15.305|15.4|15.295|15.325|15.335|15.29|15.315|15.275|15.28|15.28|15.24|15.24|15.225|15.025|15.23|15.27|15.225|15.27|15.29|15.37|15.48|15.225|15.225|15.225|15.175|15.175|15.195|15.44|15.44|15.44|15.44|15.43|15.36|15.35|15.355|15.255|15.395|15.28|15.34|15.365|15.34|15.34|15.335|15.33|15.32|15.38|15.335|15.245|15.27|15.27|15.27|15.3|15.315|15.28|15.285|15.35|15.335|15.315|15.38|15.325|15.385|15.325|15.33|15.39|15.33|15.35|15.39|15.325|15.325|15.34|15.32|15.285|15.25|12.805|12.79|12.79|12.785|12.79|12.785|12.795|12.785|12.79|12.795|12.785|12.785|12.79|12.79|12.78|12.78|12.78|12.79|12.78|12.785|12.78|12.78|12.77|12.79|12.79|12.785|12.78|12.79|12.77|12.77|12.785|12.78|12.63|12.63|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.97|12.94|12.95|12.95|12.96|12.96|12.93|12.96|12.97|12.97|12.95|12.95|12.95|12.95|13.13|13.13|12.98|12.98|12.98|12.98|12.98|13.13|12.58|12.58|12.58|12.98|13.13|13.13|12.95|13.07|13.13|13.12|13.02|13.13|12.78|12.97|12.95|13.13|12.95|12.95|13.13|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.7|11.77|11.7|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|811.5|809.265|807.17|806.29|794.5|791.245|786.54|778.475|772|768.1|766.92|755.625|747.775|745.535|741.835|737.74|732.445|729.975|729.975|729.975|730.865|732.055|729.975|729.975|730.23|726.53|724.745|724.345|737.2|742.795|727.81|723.665|726.605|722.43|725.2|725.5|719.645|720|719.22|719.22|718.5|717.5|715.5|715.5|715.5|715.5|715.5|715|715.5|715.5|715.5|715.5|715.5|718|712.94|718.5|720.835|719.5|714.725|697.82|710|705.86|710.73|707.28|702.19|685.5|679.225|671.5|672.5|691.45|602.5|575.295|536.5|537.45|537.45|487.5|434|430|430|432.5|431.5|430.35|444.04|457.5|457.5|389|388|386.965|385|385|382.55|384|400|410.1|410|407.5|365|350|325|321.5|325|321.5|311.25|383|364|352.5|323|318|300.28|298|267.575|268.77|268.04|263.29|164.5845|163.271|164.1236|161.95|162.309|161.8335|163.45|163.885|163.312|149.65|150.0575|149.275|150.5|150.625|149.7|150.075|149|150|150.525|149.875|149.875|150.75|149.735|150|150|150|149.5|146.2|141.5|140.5|140.2|138.5|139|139.9|139.85|140.4|140.899|139.352|139.899|140.39|140.3|139.6|140.5|139.275|140.65|140.8|140.52|138.55|139|139.75|139.25|138.75|138.75|138.08|139.15|138|139.1|138.45|139|138.44|138.12|138.33|137.47|137.11|139.39|137.15|136.27|136.366|137.56|136.92|136.18|136|136.95|135.42|131.59|134|127.02|125|117|121.13|120.6|120.2|120|121.767|119.36|106.6|109.44|106|106|106|106.5|106.6|106.5|107|106.5|107.1|107.3|107.5|106|105|105.6|105.5|105|105.8|106.5|105|96.37|89.46|91.5|90|89.5|87.2|85.8|85.72|80.5|79.36|79.1|75.66|74.57|75.53|74.81|74.78|73.73|71.65|66.89|66.26|66.29|61.78|60.73|64.42|68.37|73.5|75.25|77.8|78.9|79.75|79.8|79.9
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.2516|20.1138|19.8412|19.8015|19.7444|19.5967|19.7183|19.78|20.2803|19.885|19.5436|19.6902|19.9272|20.8244|20.8382|21.7404|21.8384|21.4601|21.9972|23.2525|19.1551|18.522|18.6444|18.7995|19.046|19.0144|19.3194|19.1133|18.8613|18.8909|18.7886|18.7459|18.7464|19.0154|18.8754|19.6048|19.5739|18.4989|18.667|18.4023|18.4958|19.561|18.694|17.9355|18.1537|18.307|18.302|18.552|18.4461|18.1362|17.6064|17.5727|17.4466|17.803|18.3385|18.4541|18.6117|19.6052|20.6509|20.1372|18.1562|18.4482|18.253|17.8978|18.1117|18.0727|17.1065|17.0457|17.0972|17.956|17.18|16.4678|16.3552|16.3245|16.3652|16.0735|15.6245|15.1665|14.9828|14.7565|14.8572|14.6362|14.4325|13.8715|13.4572|13.2743|13.0275|13.0326|12.9028|12.8188|12.8265|12.9391|13.0355|13.1826|12.9563|12.8018|12.8479|12.7478|12.5816|12.5491|12.43|12.6035|11.9355|12.0185|12.3041|12.581|12.551|12.681|12.8977|12.6585|12.7049|13.0328|13.0939|13.3041|12.8799|12.6987|12.5489|12.6119|12.8338|13.43|13.275|12.9938|12.236|11.6244|11.5267|11.5456|11.4812|11.4923|11.8706|11.951|11.9417|12.282|12.1568|12.2563|12.4566|12.4853|12.6062|12.4086|12.2405|12.1273|12.29|12.7301|12.5679|12.4845|12.7811|12.7946|13.1382|12.7575|13.052|12.9807|12.8175|12.9435|13.684|14.0415|13.2325|12.9637|12.35|10.907|10.274|9.8548|9.9993|10.2585|10.2935|10.43|10.628|10.6515|10.8093|10.8018|10.6325|10.6447|10.8855|10.917|10.6987|10.6913|10.7314|10.9078|10.9864|10.8883|10.7527|10.7466|10.7212|10.682|10.825|10.736|10.8405|11.1865|10.805|10.825|10.4483|10.4217|10.4247|10.396|10.5488|10.658|10.635|10.5605|10.565|10.7308|10.8575|10.994|10.9578|11.009|11.1195|11.0725|11.2115|11.1983|11.373|11.302|11.361|11.285|11.366|11.1295|10.885|10.875|10.7765|11.1245|10.9313|10.941|10.737|10.57|10.329|10.2183|10.084|10.255|10.6469|10.744|10.305|10.08|10.062|9.921|9.9025|9.664|9.5975|9.575|9.3735|8.962|8.988|9.005|9.0665|9.05|9.099|9.165|9.172|9.0005|8.98|9.01|8.92|9.144|9.45|9.623|9.5755|9.355
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.142|4.139|4.13|4.157|4.1456|4.107|4.098|4.088|4.0445|4.0275|3.9955|4.0125|4.0645|4.1355|4.1075|4.163|4.2385|4.2365|4.2975|4.285|4.159|4.0965|4.052|4.09|4.1225|4.1735|4.162|4.136|4.1045|4.131|4.1305|4.0735|4.055|4.061|4.0855|4.1325|4.1545|4.131|4.1175|4.062|4.0075|3.967|3.9215|3.853|3.8565|3.8825|3.8655|4.046|4.0815|4.2086|4.1815|4.264|4.273|4.2505|4.2675|4.3375|4.4075|4.42|4.423|4.4215|4.1775|4.104|4.036|3.9835|3.9375|3.975|3.8985|3.8475|3.894|4.1005|4.119|4.1855|4.1925|4.089|4.1425|3.817|3.7285|3.661|3.5555|3.539|3.6125|3.5395|3.496|3.3825|3.292|3.2327|3.1515|3.142|3.1648|3.194|3.2025|3.2167|3.249|3.2685|3.2505|3.198|3.1615|3.124|3.146|3.2227|3.153|3.0725|2.96|3.0185|3.087|3.0835|3.0032|3.037|3.038|3.0275|3.037|3.093|3.1245|3.1375|3.0213|3.0243|2.9935|2.9932|3.0333|3.1225|3.0775|3.0425|2.962|2.9337|2.934|2.9901|2.9623|2.9601|3.0222|3.0245|3.0498|3.0795|3.08|3.0803|3.0805|3.124|3.1758|3.1795|3.1805|3.172|3.257|3.3838|3.3289|3.37|3.3518|3.345|3.459|3.4835|3.5065|3.469|3.4725|3.548|3.6095|3.5775|3.4575|3.4525|3.5075|3.4445|3.3905|3.2585|3.2125|3.2125|3.1455|3.129|3.1515|3.185|3.2285|3.302|3.3185|3.335|3.4055|3.4465|3.3985|3.3915|3.3815|3.419|3.448|3.491|3.4975|3.523|3.617|3.6355|3.641|3.652|3.6305|3.6285|3.575|3.623|3.683|3.711|3.736|3.7605|3.7715|3.7605|3.7505|3.7405|3.7405|3.8|3.8|3.8|3.7995|3.8|3.7904|3.8|3.7999|3.7995|3.7996|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.7999|3.8|3.7995|3.7999|3.7999|3.7999|3.7999|3.7999|3.7995|3.7999|3.7999|3.7999|3.7955|3.7995|3.7999|3.7999|3.7999|3.7999|3.7995|3.7995|3.7991|3.7991|3.7995|3.7995|3.7999|3.7995|3.7998|3.7999|3.7998|3.799|3.7998|3.7995|3.7615|3.7999|3.762|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.8583|14.3855|14.0548|14.225|14.1609|13.4058|13.6715|14.1457|14.6095|14.3955|14.4975|14.5115|15.0925|16.0895|16.0735|16.5465|16.3415|16.507|17.2935|17.8065|15.2514|14.6685|13.9595|13.9557|14.5905|14.5224|14.5|14.3308|13.8105|14.09|14.134|13.8725|14.0688|13.2386|13.2296|13.5425|13.599|14.0655|14.0025|13.1735|13.0765|12.5188|12.1764|11.7875|11.6035|11.5055|11.795|12.2355|13.5575|13.25|12.7575|12.9475|12.866|12.5863|12.7195|12.8685|12.3045|12.8155|13.2226|13.4724|13.2437|13.4608|13.379|13.195|13.8287|14.3|14.1708|14.1154|14.6312|15.0606|15.4426|14.2452|13.7204|13.0115|13.1685|12.5948|12.141|12.051|11.7282|11.6931|11.6518|11.2524|11.3579|10.9614|10.902|10.8262|10.6018|10.5209|10.4646|10.5285|10.2512|10.3429|10.5114|10.652|10.4321|10.125|9.9922|9.6992|9.5299|9.7303|9.6208|9.7227|8.8749|8.8495|8.9835|8.7445|8.3995|8.4202|8.5775|8.2045|8.1139|8.042|8.0417|8.1489|7.6873|7.6013|7.4119|7.397|7.7228|7.9494|7.7792|7.6603|6.9538|6.6351|6.6228|6.6611|6.5431|6.5504|6.7595|6.9332|6.561|6.5712|6.7547|6.7483|6.9225|7.1619|7.2828|7.4096|7.3395|7.1795|7.2474|7.4012|7.225|7.2595|7.2905|7.2095|7.2895|7.68|7.598|7.675|7.87|8.38|9.3199|9.5555|9.236|9.2575|9.5039|8.211|7.664|7.1775|7.2943|7.576|7.438|7.5|7.64|7.298|6.696|6.62|6.42|6.4545|6.85|6.98|6.779|7.04|6.83|6.91|7.16|7.0145|6.845|6.88|7.0399|7.345|7.124|6.695|6.793|6.535|5.965|5.924|6.03|5.98|5.925|6.224|6.4578|6.345|6.2|6.3|6.51|6.575|5.92|6.0251|5.704|5.7351|5.5831|5.555|5.723|6.0326|6.335|6.04|5.8751|6.1148|6.4813|6.245|6.2201|6.53|6.28|6.19|6.38|6.8288|7.0401|7.21|7.217|7.455|7.2103|7.0551|7.8326|7.9163|8.425|8.597|9.118|9.912|10.385|10.135|9.835|9.62|9.63|10.489|10.795|11.275|11.11|10.2575|9.415|9.015|8.43|8|8|8|7.86|7.96|7.66|7.6675|7.3|7.545
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|409.5|410.1|409.26|409.5|411.25|408.5|380.75|380.75|380.75|380.75|380.25|380.25|380.25|380.25|380.25|379.5|360.5|360.5|360.25|360.25|305.55|306.4|305.55|306.35|306.4|306.4|306.3|306.3|306.3|306.34|306.34|304.25|306.3|305.55|304.75|304.75|304.75|304.7|304.6|304.75|304.75|305.5|305.45|305.3|305.15|305.25|305.25|305.5|305.25|305.3|305.25|301.75|305.09|304.75|304.8|305|302.5|304.48|304.5|304.5|304.5|304.5|304.75|306.25|280.25|198.05|198.05|198.05|198.05|198.05|197.5|198.02|198.05|198.05|197.775|197.775|197.775|195.05|198.05|198.05|195.05|187.55|178.55|177.05|165.47|163.55|161.8|160.48|161.2|161.8|158.32|160.4|163.55|162.25|158.05|157.9|157.85|158.15|159.075|159.2|159.75|158.05|157.25|157.18|157.25|156.75|155.8|156|156.25|156.275|157.1|156.35|157.875|159.875|156.4|156.775|156.375|156.1|159.35|159.5|155.25|153.85|152.35|150.925|150|151.6|156.35|154.65|155.1|153.3|152.15|152|150.85|150.8|154.35|151.65|150.15|150.2|151.25|150.875|150|150.35|150.93|149.5|148.25|150.9|147.25|154.075|156.85|148.15|148|149.55|148.75|148|148.875|138|119.6|117.7|117.625|117.625|117.775|117.875|117.825|117.895|117.065|117.025|117.95|118.45|119.15|121.2|125.15|126.175|127.05|127.25|127.65|127.45|127.95|128.25|128.2|128.8|128.25|128.25|128.35|128.15|128.25|128.25|128.75|128.375|128|128.25|129.25|130.375|129.75|130.25|130|131.75|136.5|133.1|131.85|131.75|131.65|131.75|132.25|132|132.55|132.25|132.25|132.25|132.5|132.75|133.4|133.125|132|136.4|137|139.55|143.5|132.75|131.15|132|128.2|130.05|129.75|130.8|129.8|128.05|128.7|126.85|128.8|127.35|126.25|127.25|134|119.85|114.45|114.45|116.3|117.8|114.5|120|120.5|112.66|112.66|112.76|112.7|112.55|113.05|114.7|122.5|115.5|110.35|110
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.18|35.035|35.005|34.985|34.82|34.79|34.7|34.825|34.785|34.785|34.715|34.7|34.65|34.615|34.55|34.425|33.765|33.695|33.575|33.61|33.63|33.585|33.59|33.57|33.49|33.395|33.325|33.195|32.8|32.675|32.745|32.62|32.52|32.5|32.28|32.195|32.115|31.8|31.7|31.555|31.075|31.095|31.09|31.055|30.97|30.87|30.735|30.645|30.205|30.245|29.805|29.695|29.575|29.545|29.48|29.35|29.355|29.18|28.995|28.98|28.83|28.88|28.81|28.575|28.21|28.2|28.05|27.81|27.65|27.2|27.25|27.58|26.815|26.96|26.79|26.86|26.47|26.475|26.32|26.375|26.495|26.425|26.38|26.295|26.4|25.82|25.65|25.99|25.975|25.755|25.63|25.445|25.3172|25.3485|25.1861|25.025|24.93|24.82|24.79|24.835|24.492|24.3797|24.35|24.3777|24.285|24.455|24.225|24.125|23.8595|23.712|24.12|23.4555|23.379|23.1475|23.1235|23.233|23.0305|23.0575|22.8725|22.8365|22.6305|22.425|22.575|22.2465|22.281|22.1065|22.176|21.9655|21.9485|21.8265|21.6385|21.612|21.647|20.7465|21.4625|21.2685|21.242|20.854|20.995|21.1465|20.882|20.882|20.7455|20.7245|20.496|16.6485|19.529|19.466|19.327|19.24|19.675||||20.75||19.9302|19.645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.3927|8.2819|8.5511|8.6271|8.5225|8.2366|8.1756|8.1477|8.3763|8.3152|8.3619|8.5093|8.7829|9.1153|8.6534|8.6702|9.019|9.1975|9.6785|10.1238|9.1796|9.1745|8.7545|8.7615|9.063|9.0498|8.887|8.849|8.5102|8.4685|8.6069|8.4585|8.4108|8.405|8.3991|8.4434|8.2883|8.1159|8.0816|8.1528|7.9861|7.977|7.9636|7.7323|7.6494|7.6334|7.6396|8.1723|8.1084|7.8499|7.7015|7.7027|7.8561|8.339|8.3013|8.4728|8.3735|8.1743|8.2232|8.316|8.1387|7.9433|7.9728|8.12|8.2783|8.0691|7.9676|8.0322|8.2493|8.4447|8.5964|8.4551|8.4271|8.0365|8.0437|8.0718|7.8211|7.6006|7.2856|7.4397|7.6511|7.4625|7.4487|6.9156|6.7157|6.4061|6.1764|6.1291|6.1283|5.9343|5.8482|5.9106|5.9111|5.9812|6.0433|6.0598|5.9318|5.8618|5.7537|5.8373|5.8663|5.7063|5.7196|5.6898|5.6596|5.4281|5.4589|5.5269|5.6307|5.6056|5.6418|5.7659|5.9423|5.8815|5.701|5.653|5.5605|5.528|5.7818|5.7129|5.5473|5.3754|5.3124|5.3288|5.3316|5.3215|5.2158|5.2255|5.5051|5.5598|5.7294|5.8071|5.7038|5.7094|5.8251|5.9164|6.0443|6.283|5.878|5.8232|5.7944|5.8065|5.5882|5.5602|5.5378|5.5109|5.7435|5.9469|6.1077|6.1165|6.2818|6.4613|6.256|6.6037|6.6474|6.5488|6.5706|5.8345|5.4012|5.1154|5.0089|5.0053|4.9647|4.9428|5.0336|5.1619|5.2454|5.3854|5.241|5.3308|5.3838|5.7426|5.704|5.8854|5.9342|5.934|6.0605|6.0832|6.1606|6.0788|6.1494|6.5098|6.307|6.098|6.1501|5.9815|5.9713|6.1393|6.521|6.6155|6.5037|6.5875|6.4417|6.411|6.1737|6.3196|6.4526|6.381|6.2484|6.2195|6.061|6.1897|6.059|6.0305|6.0775|6.3569|6.7043|6.6714|6.7958|6.6185|6.6745|6.7985|6.8069|6.775|6.6236|6.6016|6.7972|6.933|6.9726|7.1415|7.0948|6.6963|6.6021|6.9833|7.0178|6.8685|6.8133|6.9209|7.1889|7.3501|7.3892|7.4745|7.2712|7.404|7.8846|8.3671|8.7045|8.8495|8.8406|8.8385|8.7476|8.7018|8.5045|8.7614|9.0664|9.1391|8.9865|8.9762|8.7465|8.6815|8.5439|8.7642
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3892|1.3851|1.3945|1.4105|1.4072|1.372|1.3667|1.3722|1.3685|1.3394|1.3668|1.3808|1.418|1.487|1.4708|1.4783|1.4887|1.5186|1.6023|1.6189|1.5596|1.5375|1.4835|1.48|1.5463|1.5535|1.5501|1.518|1.4725|1.4877|1.4971|1.4623|1.441|1.4403|1.4409|1.4346|1.4518|1.5071|1.4926|1.466|1.4577|1.4162|1.4177|1.352|1.3594|1.3444|1.3447|1.4035|1.4325|1.3827|1.3484|1.3289|1.3228|1.361|1.4038|1.4169|1.3901|1.3557|1.3601|1.381|1.3505|1.3677|1.3355|1.3548|1.3652|1.3686|1.4174|1.417|1.4351|1.4758|1.4577|1.4517|1.4733|1.4496|1.5487|1.4903|1.4681|1.3827|1.3101|1.291|1.2992|1.3132|1.2671|1.2636|1.2537|1.2445|1.1916|1.1715|1.1316|1.137|1.1389|1.1433|1.1494|1.1867|1.1858|1.1995|1.1882|1.1703|1.1853|1.2249|1.2333|1.2289|1.165|1.1522|1.1905|1.1716|1.1818|0.6246|1.2033|1.1991|1.1963|1.2157|1.2309|1.2434|1.2209|1.2017|1.1892|1.1802|1.2043|1.2691|1.2328|1.2129|1.17|1.1303|1.1354|1.2018|1.2097|1.2328|1.3072|1.2763|1.2826|1.2787|1.2532|1.3039|1.3478|1.3589|1.3516|1.3965|1.3653|1.3644|1.3925|1.3985|1.3434|1.3661|1.3288|1.31|1.3677|1.4486|1.507|1.5163|1.5592|1.6735|1.7234|1.8369|1.6576|1.644|1.6302|1.473|1.4265|1.3617|1.2878|1.2665|1.2591|1.2433|1.2168|1.2167|1.2596|1.259|1.2661|1.2858|1.3167|1.295|1.2323|1.2907|1.3419|1.3337|1.3872|1.4025|1.4079|1.413|1.456|1.4872|1.4861|1.5221|1.5898|1.5645|1.547|1.564|1.4943|1.4445|1.4269|1.3877|1.4126|1.4094|1.4031|1.4055|1.4314|1.3895|1.3545|1.3598|1.3382|1.3657|1.3889|1.3748|1.3862|1.4166|1.4725|1.4808|1.5092|1.5516|1.5659|1.4903|1.4397|1.4077|1.4543|1.5218|1.5461|1.6202|1.6631|1.6886|1.6598|1.6972|1.6975|1.7768|1.7587|1.759|1.8031|1.8943|1.9806|2.0383|2.0964|2.1062|2.019|1.994|2.0631|2.2109|2.2563|2.3596|2.3116|2.368|2.3552|2.3557|2.2743|2.2447|2.3958|2.359|2.3267|2.3958|2.2904|2.3337|2.2589|2.2589
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3842|0.3845|0.3845|0.3845|0.3845|0.3847|0.3847|0.3843|0.3847|0.3847|0.3848|0.3847|0.3847|0.3848|0.3848|0.3846|0.3846|0.3849|0.3846|0.385|0.3848|0.3848|0.3846|0.3845|0.3846|0.3843|0.3846|0.3846|0.3848|0.3848|0.3848|0.3848|0.3847|0.3848|0.3847|0.3848|0.3847|0.3847|0.3847|0.3845|0.3846|0.3845|0.3847|0.3847|0.3846|0.3846|0.3847|0.3845|0.3846|0.3847|0.3846|0.3846|0.3847|0.3846|0.3845|0.3845|0.3847|0.3847|0.3846|0.3847|0.3847|0.3847|0.3847|0.3847|0.3845|0.3845|0.3845|0.3846|0.3847|0.3845|0.3845|0.3838|0.3847|0.3847|0.3847|0.3847|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3841|0.3847|0.3847|0.3846|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3846|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3844|0.3845|0.3845|0.3845|0.3839|0.3841|0.3842|0.3841|0.3846|0.3846|0.3846|0.3811|0.3846|0.3846|0.3845|0.3846|0.3846|0.3846|0.3846|0.3847|0.3846|0.3847|0.3843|0.3845|0.3845|0.3844|0.384|0.3842|0.384|0.3836|0.3832|0.3838|0.3835|0.3848|0.3849|0.3848|0.3848|0.3848|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.3848|0.3849|0.3811|0.3811|0.3811|0.3807|0.38|0.38|0.38|0.3687|0.3734|0.3773|0.3736|0.3764|0.3771|0.3773|0.3735|0.3809|0.3771|0.3735|0.3735|0.3771|0.3811|0.3811|0.3829|0.3829|0.3826|0.3819|0.3819|0.3827|0.3835|0.3823|0.3825
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.9815|3.9135|4.0691|4.0418|3.8419|3.775|3.6432|3.5912|3.6426|3.626|3.5986|3.5792|3.5635|3.5565|3.5175|3.5273|3.4818|3.3786|3.3782|3.3378|3.3835|3.3509|3.2959|3.3036|3.3296|3.3266|3.3091|3.3035|3.274|3.2842|3.2961|3.2822|3.284|3.2947|3.3098|3.3359|3.3508|3.2983|3.2865|3.2601|3.2629|3.2529|3.2495|3.2125|3.2104|3.2081|3.1987|3.2299|3.2293|3.2288|3.2279|3.2325|3.2355|3.241|3.24|3.2335|3.2331|3.2327|3.2693|3.3446|3.3503|3.342|3.3312|3.2935|3.27|3.2693|3.2674|3.2342|3.3015|3.4674|3.3998|3.3572|3.2764|3.2045|3.1795|3.1795|3.1628|3.1326|3.1103|3.0803|3.0553|3.0515|2.9644|2.923|2.906|2.883|2.8425|2.783|2.762|2.764|2.753|2.759|2.793|2.7965|2.7927|2.7552|2.772|2.75|2.7325|2.7845|2.7503|2.6975|2.598|2.5735|2.5807|2.564|2.5352|2.5443|2.5758|2.5756|2.5919|2.6082|2.617|2.636|2.634|2.6365|2.6665|2.674|2.689|2.692|2.697|2.704|2.724|2.7255|2.7339|2.7469|2.746|2.796|2.7642|2.7628|2.7675|2.7895|2.788|2.7835|2.781|2.7925|2.8087|2.8235|2.8357|2.8318|2.8215|2.841|2.8405|2.8605|2.861|2.8502|2.8607|2.9184|2.9805|2.9588|2.95|2.9805|3.0995|3.1605|3.104|3.0645|3.057|2.98|2.925|2.763|2.795|2.78|2.741|2.68|2.7308|2.884|2.908|2.96|2.988|2.993|3.081|3.142|3.156|3.165|3.151|3.168|3.18|3.184|3.185|3.192|3.206|3.21|3.24|3.22|3.234|3.241|3.251|3.298|3.258|3.275|3.296|3.396|3.35|3.321|3.254|3.25|3.247|3.25|3.25|3.22|3.254|3.254|3.255|3.2595|3.297|3.306|3.337|3.344|3.417|3.466|3.478|3.455|3.455|3.467|3.448|3.46|3.4721|3.469|3.4755|3.4715|3.465|3.4425|3.435|3.456|3.471|3.4765|3.48|3.4835|3.497|3.579|3.555|3.523|3.502|3.4425|3.425|3.42|3.437|3.448|3.433|3.421|3.4|3.43|3.47|3.474|3.48|3.501|3.583|3.522|3.512|3.518|3.51|3.49
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5054|3.4893|3.5054|3.496|3.4632|3.4893|3.4632|3.4835|3.4632|3.4893|3.4812|3.4619|3.4835|3.4835|3.4778|3.4689|3.4412|3.4356|3.43|3.4091|3.4039|3.4039|3.4009|3.3981|3.3981|3.3981|3.3953|3.3923|3.3809|3.3668|3.3488|3.3668|3.3668|3.349|3.349|3.3549|3.3524|3.3301|3.2998|3.2802|3.2624|3.2596|3.238|3.249|3.2167|3.2225|3.2176|3.1911|3.1585|3.1585|3.1844|3.1742|3.1742|3.1742|3.1742|3.1716|3.1435|3.1409|3.16|3.16|3.1402|3.1583|3.0784|3.1574|3.1161|2.9992|3.059|3.0595|3.0284|2.9987|2.9987|2.946|2.7703|2.7446|2.6999|2.6978|2.7022|2.7022|2.643|2.5762|2.639|2.6063|2.5721|2.539|2.4976|2.472|2.4646|2.436|2.4267|2.3339|2.772|2.6389|2.601|2.5368|2.5029|2.4713|2.5289|2.4685|2.3012|2.2499|2.1547|2.1413|2.0962|2.0755|2.0295|2.0143|2.0285|2.0278|2.0175|2.0227|2.0231|2.0164|2.0117|2.0001|2.0073|2.0255|2.028|2.0476|2.0443|2.0954|2.1228|2.1303|2.202|2.2083|2.2095|2.2417|2.3252|2.4012|2.4868|2.4841|2.5363|2.5105|2.5064|2.5134|2.5558|2.564|2.5872|2.6239|2.6412|2.5822|2.5981|2.5991|2.5856|2.5936|2.5657|2.5751|2.6267|2.5703|2.5492|2.5907|2.5809|2.7542|2.7666|2.6286|2.5948|2.5284|2.5438|2.5236|2.451|2.4301|2.4907|2.5056|2.57|2.5907|2.624|2.656|2.6582|2.6589|2.613|2.6178|2.7042|2.7122|2.7685|2.7972|2.7878|2.7556|2.777|2.7863|2.7693|2.7473|2.7624|2.7755|2.7855|2.845|2.8794|2.8902|2.8818|2.8818|2.8868|2.8885|2.8902|2.9138|2.9112|2.8902|2.8571|2.9308|2.9568|2.9542|2.9542|2.9542|2.963|2.9586|2.9674|2.9568|2.9718|2.3781|2.9586|3.003|3.046|3.0722|3.1437|3.0912|3.096|3.1299|3.1646|3.2206|3.1546|3.2573|3.2895|3.4072|3.3898|3.4662|3.5461|3.6364|3.6496|3.5842|3.8911|3.937|4.0486|4.2827|3.9216|3.937|3.876|3.9139|3.6232|3.6697|3.6563|3.5778|3.5907|3.7106|3.8023|3.5026|3.4965|3.3223|3.3613|3.268|3.2895|2.8818|3.2468|3.1949|3.1056|3.012
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.71|49.977|49.5775|49.5375|48.82|47.53|47.58|48.09|48.317|47.758|47.93|47.638|47.9975|48.262|48.303|48.34|48.99|49.696|50.08|50.29|50.41|50.3945|50.3435|50.435|50.36|50.7125|51.664|50.97|50.763|51.112|51.63|51.595|51.68|51.6555|51.96|52.26|52.115|53.276|53.442|52.7715|52.985|52.2915|51.5425|51.5945|51.751|51.05|49.695|49.786|50.136|50.805|50.5235|50.145|50.347|49.322|49.5675|49.2645|49.9985|49.4945|49.225|49.4415|48.225|47.866|46.4115|46.1375|46.6485|45.819|46.32|45.9075|45.844|47.35|46.805|46.805|46.6875|45.64|46.259|45.52|45|44.445|44.325|44.1575|44.034|43.885|43.95|44.405|44.8|44.555|43.465|43.505|43.1475|43.45|43.48|44.2475|44.288|44.34|44.145|43.65|43.13|42.975|42.9|43.41|43|41.7725|40.7|40.75|40.52|40.545|40.485|40.8|40.75|41.0925|41.26|41.705|41.5625|41.93|42.1175|42.15|42.43|42.015|42.725|43.195|42.75|42.545|42.08|41.902|42.08|43.05|42.635|42.795|43.175|43.25|43.53|43.4575|42.375|42.855|43.74|44.7825|45.44|45.36|44.415|44.03|45.125|45.62|45.45|45.9|46.425|46.225|47.15|47.7|47.87|46.95|46.87|47.21|47.95|46.7|46.025|46.55|47.95|46.87|45.97|43.55|43.65|43.3|42.02|41.25|40.25|40.12|40.25|40.88|42.3|43.3|44.8|44.95|44.5|45.5|41.6|47.21|47.9|47.85|48.52|48.93|49.52|49.72|49.98|50.76|51.35|52.62|51.2|50.91|50.83|51.15|52|52.75|53.85|54.82|55.02|55.55|55.15|54.38|53.87|53.925|53.8|54.45|54.975|55.945|56.08|56.18|55.98|55.5|55.58|55.53|55.3|55.5|56.01|55.7|55|55.1|55|54.5|54.535|54.54|53.25|53.05|51.8|52.1|53.05|53.75|53.16|52.88|52.7|52.345|51.53|51|50.15|49.97|49.2|50.48|50.8|51.017|51|50.7|51.6|51.16|50.8|50.4|52.3|50.4|49.6|49.05|47|47.1|45.5|49
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|169.25|169.65|165.625|161.375|157.27|153.975|151.425|151.82|151.2|157.52|157.63|159.05|157.655|159.82|164.955|165.195|165.75|162.375|156.2|159|153.905|153.705|153.97|154.12|154.725|154.96|155.4|156.09|152.015|146.775|140.56|138.45|137.5|136.515|134.62|133.95|131.3|123.045|121.445|121.65|120.1|114.995|114.645|114.845|110.1|109.955|109.545|105.25|104.95|104.9|105.05|105.115|104.825|104.65|104.615|104.6|104.61|104.69|104.575|104.375|104.585|104.385|104.195|104.285|104.425|104.07|104.575|104.615|104.5|104.045|104.73|103.465|104.45|104.3|104.005|101.715|101.595|101.66|101.675|101.455|101.51|100.925|100.5|99.4|101.35|102.395|101.1|98.655|98.48|98.185|98.11|95.75|97.61|104.725|105.1|105.075|106.75|105.66|104.46|101.69|99.455|98.43|98.235|98.175|97.68|97.655|97.195|96.46|95.45|94.795|94.395|93.925|93.695|93.42|90.695|90.13|90.535|90.315|89.725|88.45|85.885|86.445|87.14|86.125|85.775|85.5|84.285|83.825|84.45|84.61|85.435|85.425|85.12|85.57|85.225|85.15|85.185|84.77|83.67|83.4|83.6|84.6|84|83.25|83|82.5|82.275|82.225|80.5|80.25|79.55|79.3|79.425|78.05|75.4|77.525|77.85|76.2|75.5|70.85|68.1|66.3|64.5|62.6|62.15|61.47|61.55|60.6|60.63|60.52|60.46|60.35|60.3|60.38|60.47|60.55|60.55|60.56|60.6|60.74|60.48|60.49|60.34|60.15|60.13|59.95|59.88|59.82|59.6|59.75|59.67|59.6|59.55|59.53|59.47|59|59.3|59.45|59.35|59.15|59.1|59.25|59|59.15|59.3|59.1|58.5|58.3|57.55|57.5|57.2|56.96|56.7|56.75|56.95|56.95|56.8|56.2|57.5|57.45|57.5|57.55|57.4|57.55|57.55|57.6|57.85|57.9|58.13|58.6|58.85|59.15|59.25|59.8|59.85|59.85|59.7|59.8|59.75|59.75|60.5|61.15|63.95|63.8|63.75|63.7|63|61|60.6|59|58.6|57.8
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9444|3.9182|3.7861|3.8096|3.7806|3.64|3.6523|3.7569|3.7299|3.6803|3.6516|3.6149|3.7258|3.7688|3.6558|3.6607|3.6983|3.8874|3.9873|4.1077|3.7561|3.8495|3.7779|3.7852|3.8038|3.8107|3.8944|3.841|3.7314|3.7259|3.8|3.7737|3.7394|3.7196|3.7074|3.7294|3.7299|3.6792|3.6209|3.637|3.6416|3.5965|3.5057|3.3461|3.3679|3.3087|3.3077|3.4706|3.5155|3.5699|3.5131|3.5295|3.5912|3.6955|3.7102|3.8541|3.8919|3.975|3.9964|4.1045|3.8454|3.8144|3.7984|3.7676|3.8873|3.782|3.7671|3.7016|3.7171|3.8851|3.9192|3.8544|3.8426|3.676|3.6635|3.6281|3.7033|3.6416|3.5238|3.584|3.6951|3.6172|3.537|3.3375|3.3345|3.2644|3.1809|3.1016|3.0194|2.9938|2.9956|2.999|3.0094|3.0046|3.0133|2.9885|3.0737|3.0158|3.0622|3.1247|3.1668|3.1525|3.1293|3.11|3.149|3.0372|3.052|3.0584|3.1365|3.1078|3.0858|3.2299|3.3174|3.321|3.1331|3.0859|3.0707|3.0484|3.1893|3.2936|3.1233|3.0069|2.8713|2.7534|2.7021|2.6784|2.6312|2.6388|2.811|2.8022|2.8197|2.9547|2.7275|2.7553|2.8861|2.9758|3.0405|3.2275|2.9313|2.8165|2.7971|2.8264|2.772|2.7026|2.698|2.758|2.7743|2.8188|2.9029|3.1014|3.1252|3.1902|3.3053|3.3754|2.8693|2.822|2.6907|2.3813|2.2147|2.0507|2.0185|2.12|2.1418|2.1266|2.2102|2.3045|2.3926|2.4148|2.4379|2.4949|2.6371|2.7217|2.704|2.7734|2.7437|2.7554|2.8765|2.9372|2.8752|2.8438|2.8724|3.023|3.0751|2.9844|3.0596|3.0217|2.9777|3.057|3.1391|3.13|3.0896|3.172|3.2697|3.1922|3.1123|3.215|3.3235|3.2749|3.153|3.1101|2.899|2.9192|3|2.9563|3.1441|3.3535|3.489|3.549|3.54|3.69|3.769|3.8175|3.801|3.754|3.6263|3.7135|3.848|3.793|3.8921|3.825|3.8011|3.69|3.6635|3.797|3.8874|3.799|3.7759|3.8185|3.8697|4.02|4.1|4.1167|3.995|3.9875|3.95|3.972|4.093|4.135|3.8965|3.94|4.045|4.064|4.1265|4.1877|3.9775|3.923|3.93|3.945|3.942|4.005|4.052|4.11
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6815.1499|6865.645|6850.875|6886.6899|6736.3652|6653.7949|6577.5|6211.5098|6424.73|6578.7998|6824.125|6725.8149|6987.9302|6950.1748|6936.2651|6902.0898|6775.4048|6627.7251|6482.71|6449.8101|6487.6748|6462.1299|6438.9751|6400.355|6404.645|6331|6126|5981.4448|5941.1851|6164.8252|6243.7349|6164.2749|6048.7798|5992.75|5916.77|5872.9502|5881.3149|5878.8398|5804.9551|5703.9702|5662.8799|5627.6602|5528.915|5509.2251|5467.9751|5543.7852|5561.1099|5580.6802|5619.3999|5595.0151|5616.8901|5539.3999|5505.7202|5535.1802|5519.3701|5458.3301|5384.3452|5463.71|5680.2998|5706.9502|5693.0498|5518.0249|5465.4248|5473.23|5524.3599|5559.105|5534.875|5496.1699|5622.7598|5693.2651|5781.9702|5656.5|5534.2651|5574.7798|5282|5131.5049|5065|5063.1348|4991.7451|4798.7749|4621.2451|4714.3252|4632.23|4610.1851|4606.6699|4476.9551|4248.3799|4215.9399|4165.0098|4378.605|4390.5|4394.9502|4398.145|4418.8149|4591.77|4427.1748|4391.1499|4403.7651|4407.5|4382.5|4384|4191.5|4097.5|4030|3920|3920|4130|4185|4420|4422.5|4405|4360|4375|4455|4270|4277.5|4195|4280|4480|4360|4175|4115|3892.5|3715|3765|3960|3925|3905|4060|4560|4515|4625|4680|4778.5|4761|4742.5|4737.5|4725|4710|4690|4695|4655|4595|4485|4805|4865|4905|4945|4995|4990|4935|4990|5095|5050|4870|4815|4604.5|4015|3925|3910|3955|3945|4025|4035|4315|4580|4670|4720|4690|4790|5020|5090|5090|5110|5030|5090|5040|5140|5225|5130|5385|5330|5340|5385|5455|5510|5690|5700|5900|5990|6110|6050|6125|6110|6110|6070|5950|6035|6220|6240|6270|6250|6250|6090|6090|6040|5920|5880|5870|5870|5970|5690|5820|5970|6180|5875|6090|6210|6200|6200|6085|6175|6250|6810|6800|6820|6950|7050|6850|6475|5900|6170|5900|5790|5140|4820|4890|4900|4825|4600|4700|4570|4430|4320|4270|4000|3850|3795|3793|3740|3600|3540
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.641|3.641|3.641|3.641|3.636|3.636|3.636|3.641|3.636|3.641|3.6407|3.6407|3.6407|3.6407|3.641|3.6405|3.641|3.6407|3.6407|3.6402|3.6405|3.6405|3.6316|3.6405|3.6356|3.6405|3.6405|3.6405|3.6392|3.6358|3.64|3.6407|3.6407|3.6401|3.6407|3.6407|3.6407|3.6377|3.6407|3.6388|3.6392|3.6395|3.6405|3.6406|3.6402|3.6407|3.6307|3.6406|3.6387|3.639|3.6401|3.6382|3.6407|3.6405|3.6398|3.6402|3.6405|3.64|3.6405|3.6404|3.6402|3.6399|3.6397|3.6402|3.6393|3.6395|3.6395|3.64|3.6384|3.6393|3.6388|3.6379|3.639|3.6383|3.6402|3.6399|3.6392|3.6392|3.6392|3.6405|3.64|3.6399|3.6397|3.64|3.6404|3.6397|3.6402|3.6392|3.6394|3.6394|3.6392|3.64|3.6405|3.6402|3.6391|3.6395|3.6393|3.6385|3.6404|3.6395|3.6397|3.6395|3.6387|3.6393|3.6399|3.6398|3.6403|3.6402|3.6402|3.6402|3.6402|3.6402|3.64|3.6402|3.6402|3.6384|3.6395|3.6402|3.6388|3.6405|3.6405|3.6407|3.64|3.6405|3.6405|3.6395|3.639|3.638|3.6277|3.6276|3.6258|3.6365|3.6345|3.6345|1.9613|3.6335|3.6353|3.6345|3.6335|3.6357|3.6335|3.6325|3.6357|3.6349|3.6355|3.6363|3.6387|3.6339|3.6325|3.6305|3.6387|3.6345|3.6355|3.638|3.637|3.6355|3.636|3.636|3.633|3.635|3.634|3.634|3.632|3.6285|3.63|3.631|3.629|3.625|3.633|3.636|3.6384|3.6381|3.638|3.638|3.638|3.638|3.6389|3.639|3.6396|3.6395|3.6393|3.6395|3.6397|3.6396|3.639|3.639|3.639|3.639|3.638|3.6377|3.6395|3.6395|3.6394|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6385|3.6388|3.6387|3.6387|3.6393|3.6397|3.6363|3.6385|3.639|3.6398|3.6394|3.6392|3.6381|3.638|3.6379|3.638|3.6378|3.6379|3.6379|3.6377|3.6381|3.6385|3.6326|3.635|3.639|3.6394|3.5858|3.635|3.639|3.639|3.635|3.63|3.636|3.6338|3.6094|3.6234|3.638|3.6366|3.6384|3.627|3.6381|3.6393|3.639|3.6385|3.6385|3.6385|3.639|3.6393|3.6385|3.637
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2597|4.2323|4.1515|4.1321|4.1311|4.0143|4.0141|4.055|4.0257|3.9806|3.943|3.9529|4.0578|4.1024|4.0293|4.0417|4.0564|4.2329|4.3465|4.3765|4.1927|4.3077|4.2607|4.2558|4.2519|4.2557|4.2625|4.2049|4.1567|4.1364|4.2249|4.2002|4.1532|4.1307|4.0321|4.0294|4.0522|3.9992|3.9406|3.9513|3.9349|3.9319|3.8544|3.7427|3.7218|3.7119|3.7246|3.8784|3.8791|3.8586|3.8013|3.81|3.8488|3.9784|4.0427|4.1318|4.1705|4.1618|4.161|4.1427|3.9891|3.9523|3.9295|3.9242|3.9811|3.9387|3.8618|3.8973|3.9155|3.9355|4.1284|4.0656|4.0117|3.8402|3.857|3.7995|3.9609|3.8947|3.8672|3.9211|3.9513|3.8182|3.7016|3.5475|3.5108|3.4237|3.3412|3.2941|3.1986|3.1988|3.1686|3.1907|3.2212|3.2522|3.2401|3.2079|3.2536|3.2068|3.2755|3.2977|3.2993|3.3266|3.2627|3.2766|3.3143|3.1854|3.222|3.3298|3.4627|3.4808|3.4079|3.532|3.51|3.499|3.3209|3.2703|3.2541|3.2234|3.2801|3.2154|3.1233|3.0304|2.9315|2.9002|2.8753|2.8107|2.7418|2.7338|2.8677|3.0361|3.0961|3.1656|2.9987|3.0203|3.119|3.1785|3.2325|3.3774|3.089|3.0141|2.9564|2.914|2.8224|2.7808|2.8114|2.8451|2.8409|2.9047|2.9348|2.9162|2.9513|3.0554|3.1141|3.2302|2.8447|2.6956|2.8077|2.6347|2.3899|2.238|2.2218|2.3016|2.3057|2.2184|2.3368|2.399|2.4118|2.3719|2.2759|2.2908|2.3372|2.28|2.248|2.3005|2.4046|2.4189|2.4942|2.5499|2.5207|2.5304|2.5772|2.7474|2.7344|2.7126|2.7583|2.7076|2.6809|2.745|2.8653|2.906|2.9434|3.0205|3.0167|2.9279|2.78|2.7363|2.8867|2.9205|2.784|2.743|2.6525|2.6744|2.8439|2.7298|2.871|3.189|3.3055|3.2875|3.2801|3.2987|3.3057|3.3|3.17|3.1351|3.1926|3.2335|3.326|3.2517|3.27|3.2605|3.2033|3.1892|3.1601|3.2269|3.2417|3.24|3.3|3.325|3.33|3.29|3.29|3.2645|3.257|3.32|3.325|3.271|3.25|3.2|3.165|3.118|3.098|3.049|2.995|2.958|2.914|2.873|2.822|2.75|2.7|2.6485|2.589|2.53
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|101.12|100.495|98.685|98.7|98.665|95.91|95.76|96.77|97.03|95.955|95.13|95.385|97.84|98.935|97.87|98.22|98.73|102.895|105.46|106.395|102.33|106.015|104.72|104.515|105.01|105.04|105.725|104.6|103.635|103.205|104.555|104.05|102.905|103.02|102.265|102.83|102.805|101.59|100.015|100.68|100.015|99.555|97.775|94.965|94.67|94.065|94.61|98.205|99.715|100.27|98.71|98.56|101.315|105.265|108.66|112.29|113.56|114.46|114.57|113.42|108.82|109.405|108.72|108.37|110.09|108.015|105.77|106.81|107.43|107.865|110.825|110.05|108.69|104.3|104.695|102.89|107.1|105.41|104.955|106.52|107.075|105.19|99.895|96.5|94.67|92.625|89.55|86.815|84.39|84.33|82.745|83.005|82.955|83.815|83.2|82.43|83.575|82.375|84.03|84.84|85.2|84.835|83.55|83.795|84.775|80.82|81.7|84.775|85.53|84.61|87.605|93.06|90.885|89.55|84.175|83.085|82.15|79.24|79.46|76.05|72.58|70.025|69.725|69.56|68.33|66.53|66.225|66.11|72.135|74.255|75.37|77.78|75.035|74.815|77.37|78.775|80.33|82.885|74.45|72.435|72.135|70.01|66.245|61.756|62.065|61.82|62.835|64.391|64.796|65.587|66.958|68.272|68.724|70.285|62.766|57.934|64.46|54.028|51.178|48.39|48.31|49.48|50.8|49.77|51.54|53.97|53.34|52.62|52.23|52.83|54.95|57.43|57.19|58.09|58.85|58.668|59.9|60.03|59.73|58.63|59.06|60.8|63.19|62.73|64.906|66.6|67.476|68.216|71.152|71.469|70.599|70.15|70.97|69.757|66.965|67.006|67.75|66.498|62.757|62.011|59.961|60.502|58.107|57.608|58.125|59.115|60.353|60.392|60.656|59.234|58.558|58.879|56.746|55.948|55.582|54.122|56.548|57.275|56.751|59.709|57.29|56.308|55.107|57.158|59.011|58.588|57.796|59.294|62.092|62.811|62.144|61.841|60.799|61.512|64.623|67.823|68.675|66.483|66.483|66.483|66.483|67.267|64.882|65.233|68.177|69.905|69.659|66.945|66.042|64.573|62.987|13.65
00082|2186|/currencies/usd-rub|CURRENCY:RUB|70.5283|69.2347|72.25|72.6923|72.8178|71.563|73.1646|74.2151|72.5404|73.1509|73.0857|72.6629|75.327|76.022|73.3757|72.6438|70.2013|68.0563|70.1445|72.6449|65.3718|62.5671|60.8865|61.5403|63.1815|63.5624|63.6178|63.625|62.5653|62.4997|64.153|63.66|63.6471|65.167|65.1713|66.0028|65.4319|64.8565|65.2283|62.491|61.6538|61.706|60.9633|57.1444|56.269|55.5655|55.5973|57.3927|58.0118|56.9956|56.7935|57.9844|58.7825|56.1125|56.0007|55.7253|55.8808|56.5701|58.9786|60.1189|62.9151|61.851|62.6585|63.4193|62.7597|63.4277|64.4075|64.0046|66.717|74.5206|72.6455|66.0833|62.3561|60.8451|64.2768|61.7417|55.2704|53.0322|50.363|49.455|56.2019|59.8819|55.9077|50.4085|43.034|39.3822|36.6736|35.6201|33.7906|33.54|34|34.924|35.032|34.53|32.84|32.467|32.068|31.616|31.51|32.75|32.21|31.491|30.96|30.77|30.57|29.83|29.96|30.232|30.775|30.643|30.375|31.424|31.786|32.034|29.3|29.131|28.85|28.841|30.035|30.659|30.04|29.633|28.808|27.496|27.392|27.641|27.126|27.23|28.1|28.779|29.549|30.192|30.462|29.561|30.352|29.662|30.061|30.67|29.174|28.9|29.119|29.815|29.27|29.01|28.585|28.72|29.903|30.918|30.59|30.461|30.757|32.908|33.126|34.43|29.139|27.128|26.648|25.561|24.591|23.359|23.052|23.367|23.482|23.293|23.39|23.971|24.236|24.373|24.228|24.648|24.846|25.295|25.36|25.716|25.661|25.652|25.927|26.086|26.305|26.141|26.227|26.665|26.62|26.631|26.776|26.685|26.87|27.236|27.632|28.024|27.9|28.604|28.53|28.395|28.125|28.295|28.555|28.236|27.767|27.681|27.432|27.66|27.735|27.71|28.105|28.707|29.199|29.082|28.975|28.985|28.83|28.49|28.468|28.4|28.462|29.15|29.724|29.79|30.395|30.253|30.225|30.3|30.605|31.087|31.357|31.465|31.772|31.775|31.75|31.663|31.598|31.527|31.476|31.332|31.2|31.149|30.92|30.7|30.178|29.739|29.46|29.4|29.34|29.25|29.125|29.08|28.774|28.762|28.604|28.334|27.891|27.85
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1000|996.16|991.89|988.71|982.5|980.35|977.5|977.5|972.5|974.04|971.35|965|962.22|955|949|937.5|935|932.7|930|929.85|928.5|923.12|916|915|912.5|907.5|905|900|897.88|894.22|891.35|869.251|880|869.251|859.6|870|875|867.5|865|860|860|859.5|860|855|841|83|845|730|832|25|828.5|820.095|80|517|821.23|824|81|820|817.5|806|605|740|740|740|740|740|739.53|735|732.2|731.57|705|712|712|656|654|654|679.92|680|680|680|693|685|684|685|685|685|684|685|684|675|670|675|668.25|675|675|673|667|669|665|645|645|645|645|626|630|628.2|627.184|626.355|624.695|614|617|609.573|608.21|607.526|597|603.26|601.978|600.91|596|596|595|593|593|590|593|593|593|593|592|591|590|586|595|579|578|585|585|585|577.28|569.5|570|568|570|567|566.05|565.25|565.01|564.7|565|565.24|563.05|565|565|563.75|561.75|555|549.25|548|545.25|545.51|542.395|536.25|540.75|540.05|539.55|540.5|538.25|540|544|542.584|543.4|544.568|545.75|544.579|541.864|542.824|543.193|544.437|546.474|546.062|547.969|547.72|548.271|548.84|549.458|549.248|548.936|541.5|549.98|551.159|542|538.5|537.15|548.25|540.75|542.75|542.15|547.95|547.3|548.2|548.05|549.2|555.77|554.05|553.5|560.47|561.85|563.9|565|562.75|559|558.5|557.25|559.75|559.55|556.55|554.55|544|536.85|535.8|525.5|525.05|523|514.95|509.09|509.07|508.02|500|485|479.91|475.6|468.25|472|460.8|460|457.5|456.5|456.5|455.75|452.85|450.5|445.25|438|436.5|435|433.75|435.1|431|428.4|359.028|359.028|359.028
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7467|3.7499|3.7492|3.7497|3.7499|3.7496|3.7497|3.7497|3.7497|3.7499|3.7503|3.7501|3.7501|3.7493|3.7499|3.7489|3.7493|3.7497|3.754|3.753|3.752|3.75|3.7504|3.7498|3.7496|3.7499|3.7501|3.75|3.7496|3.7498|3.75|3.7499|3.7503|3.7502|3.7502|3.7502|3.7511|3.75|3.7499|3.7499|3.7499|3.7498|3.75|3.75|3.7498|3.75|3.7498|3.7499|3.75|3.7499|3.75|3.7498|3.7496|3.7496|3.75|3.7496|3.7492|3.7498|3.7498|3.7498|3.7498|3.749|3.7498|3.7494|3.7479|3.7473|3.7488|3.7487|3.7496|3.7485|3.7483|3.7486|3.7483|3.7467|3.747|3.7494|3.7487|3.7478|3.7486|3.7477|3.7474|3.7492|3.7512|3.7517|3.7501|3.7502|3.7502|3.75|3.75|3.75|3.7501|3.75|3.7499|3.7501|3.75|3.7498|3.7499|3.7501|3.7501|3.7501|3.7498|3.7502|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.75|3.7499|3.7499|3.75|3.75|3.7499|3.7498|3.7496|3.7499|3.75|3.7496|3.7496|3.7491|3.7499|3.75|3.7498|3.7494|3.7498|3.7498|3.7487|3.7487|3.7481|3.7492|3.7489|3.7494|3.7405|3.7485|3.7379|3.7491|3.7485|3.7494|3.7495|3.7402|3.7493|3.7377|3.7367|3.7454|3.7403|3.7456|3.7466|3.7474|3.7459|3.7451|3.7492|3.7481|3.7496|3.7485|3.749|3.703|3.6944|3.745|3.7306|3.711|3.7304|3.7458|3.7403|3.7395|3.732|3.7405|3.7015|3.685|3.73|3.7325|3.7496|3.7495|3.7502|3.7494|3.749|3.7483|3.7473|3.7474|3.7473|3.7473|3.7417|3.7497|3.7501|3.7494|3.7498|3.7415|3.7501|3.75|3.75|3.7497|3.75|3.75|3.75|3.7499|3.7499|3.7401|3.7497|3.7499|3.7499|3.7499|3.7496|3.7498|3.748|3.7499|3.749|3.75|3.7499|3.7498|3.75|3.7499|3.7497|3.7451|3.7475|3.75|3.7499|3.75|3.7499|3.7497|3.7494|3.7497|3.75|3.75|3.75|3.7446|3.7497|3.7499|3.7501|3.7501|3.75|3.7501|3.7501|3.7497|3.7499|3.7495|3.7493|3.7493|3.7403|3.75|3.7501|3.7402|3.7408|3.7405|3.7458|3.744|3.7406|3.7497|3.7497|3.7496|3.7496|3.7496|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.764|12.7325|12.725|12.7551|13.2058|14.0471|13.6201|12.8041|19.7729|20.2192|20.4687|20.365|18.8501|17.2029|17.0063|16.0821|16.6423|16.2285|16.0053|12.4591|12.4052|12.3513|11.8161|12.1381|12.4215|12.9958|12.9384|12.8826|13.029|13.0708|13.0553|13.0915|13.0634|13.0756|13.0433|13.034|12.982|12.9934|12.9203|12.9032|12.8913|12.7999|12.8762|12.9065|12.9446|12.8304|12.8645|12.8546|12.7536|12.4487|12.7167|12.6361|12.8609|12.699|12.754|12.7149|12.6069|12.618|12.5756|12.6667|12.5449|12.4502|12.4187|12.3701|12.4133|11.1933|12.7597|12.6372|12.6587|12.0367|12.3277|11.96|12.39|12.575|12.582|12.705|12.7619|12.8781|12.934|13.0247|13.251|13.33|13.16|13.23|13.7775|13.0603|12.6568|12.1381|12.143|11.9342|11.6114|11.5157|11.7622|11.9972|11.9046|11.9432|11.8347|11.8425|11.8773|11.805|11.7829|11.6955|11.625|11.505|11.45|12.25|12.585|12.8957|12.901|12.8945|12.825|12.8553|13.8787|14.148|13.56|13.8774|13.7709|13.7528|13.0875|12.9671|12.375|12.2949|12.0934|12.0838|12.0215|12.05|12|12.05|12.025|12.0806|12.0806|12.05|12.0789|12.0583|12.2829|12.2508|12.3062|12.1508|11.807|11.7|11.475|11.45|11.1|10.2605|10.0532|10.1|10.5777|12.95|13.225|13.1502|13.5171|14.3469|16.25|16.65|16.1|16.32|9.3647|8.2295|7.97|7.962|7.9629|7.9575|7.9645|7.9577|7.955|7.9895|7.9875|8|7.9825|7.986|7.0965|6.8217|6.4525|6.296|6.1235|6.0976|6.0926|6.0858|6.0103|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.6325|5.87|6.4025|6.465|6.425|6.261
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|437.9792|440.5512|440.7312|441.6412|443.1276|422.6277|392.5269|380.1277|375.1277|55.0276|55.0526|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|54.6277|47.9012|45.0836|45.0836|45.0586|45.0586|45.0836|45.0836|45.0786|45.0836|45.0556|45.1111|47.5036|47.45|47.4811|47.4811|47.4561|17.9725|17.9725|17.9725|17.9725|17.925|17.905|17.995|17.975|17.9346|7.0056|6.6716|6.6716|6.6716|6.6691|6.6716|6.6666|6.6716|6.6716|6.6716|6.4227|6.4227|6.4167|6.49|6.36|6.08|6.075|6.075|6.075|6.075|6.075|6.08|6.09|6.09|6.09|6.09|6.09|6.085|6.085|6.0837|5.975|5.97|5.97|5.96|5.96|5.96|5.96|5.685|5.695|5.695|5.69|5.695|5.685|5.69|5.69|5.68|5.685|5.69|5.695|5.69|5.695|4.4115|4.4115|4.411|4.405|4.4115|4.4115|4.411|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4055|4.425|4.415|2.675|2.675|2.675|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.3727|2.578|1.2548|1.1893|2.3725|2.3725|2.3725|1.1892|1.1529|2.3453|2.2277|2.2302|2.3198|2.287|2.2372|2.2398|2.2477|2.2708|2.3094|2.4573|2.4179|2.3761|2.3451|2.346|2.303|2.275|2.2268|2.1904|2.2034|2.1868|2.109|2.097|2.069|2.0615|2.015|2.035|2.025|2.0101|2.0303|2.0475|2.03|2|2.0002|2.0014|2|2.0002|2.0011|2.0001|2.0004|2.0045|2.0045|2.115|2.115|2.115|2.115|2.115|2.137|2.17|2.206|2.235|2.261|2.28|2.2978|2.2998|2.3075|2.341|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5529|2.5529|2.5529|2.5529|2.5799|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598|2.598|2.598|2.5996|2.6053|2.61|2.613|2.587|2.587|2.587|2.632|2.632|2.632|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.638|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5119|8.5054|8.5266|8.5618|8.5191|8.2347|8.2452|8.3162|8.3541|8.2053|8.1245|8.1484|8.4436|8.6884|8.5942|8.6053|8.6416|9.0966|9.3986|9.7432|9.3066|9.5502|9.3195|9.293|9.5384|9.5562|9.5832|9.4974|9.2768|9.2407|9.4683|9.2153|9.101|9.0246|8.8506|8.8517|8.959|8.8811|8.7519|8.784|8.6799|8.5781|8.5676|8.2906|8.1514|7.8342|7.8266|8.1634|8.271|8.0252|7.888|7.9086|8.0633|8.4178|8.6426|8.7474|8.7601|8.6959|8.7364|8.994|8.8861|8.5245|8.3773|8.336|8.4084|8.0917|7.8931|7.9858|8.0853|8.3396|8.3935|8.323|8.4946|8.0936|8.1578|8.1404|8.2619|8.0315|8.1752|8.2275|8.255|8.1711|7.791|7.3921|7.3385|7.106|6.9818|6.83|6.6771|6.619|6.4604|6.4385|6.322|6.3995|6.4036|6.405|6.4648|6.3088|6.3053|6.4593|6.4402|6.377|6.4234|6.3261|6.3175|6.2705|6.3347|6.4743|6.5838|6.5286|6.4954|6.5495|6.7643|6.8944|6.6981|6.5696|6.5954|6.5319|6.7143|6.6888|6.495|6.308|6.3257|6.2314|6.2294|6.112|5.975|5.9812|6.239|6.2892|6.4146|6.6901|6.4822|6.5144|6.6821|7.0366|7.1983|7.6132|7.2128|7.093|7.0303|7.0941|6.992|6.782|6.7693|6.7549|6.7839|6.999|7.1799|7.3529|7.4403|7.8624|7.9216|7.9737|7.6743|7.5046|7.5809|6.8613|6.4252|6.043|5.9175|5.8935|5.8858|5.822|5.9091|6.1469|6.2954|6.3421|6.2195|6.3417|6.4254|6.6604|6.6185|6.8234|6.6755|6.6767|6.9263|6.9165|6.7755|6.7485|6.82|7.202|7.2095|7.0985|7.1139|7.0625|7.1714|7.3391|7.6386|7.58|7.5|7.8185|7.9371|7.6359|7.3625|7.4415|7.6845|7.4026|7.0595|6.9965|6.7215|6.812|6.6265|6.571|6.688|7.0365|7.261|7.4304|7.3715|7.3704|7.4177|7.4455|7.3445|7.0902|7.0655|7.17|7.48|7.559|7.6295|8.0535|7.9205|7.621|7.6855|8.1405|8.335|8.3835|8.4585|8.6655|8.935|9.1365|9.144|9.265|9.1045|9.1125|9.69|10.194|10.159|10.3924|10.2052|10.4014|10.4266|10.3766|10.3625|10.0504|10.5179|10.472|10.124|10.0112|9.61|9.4079|9.239|9.4018
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3454|1.3418|1.3378|1.3417|1.3424|1.3189|1.3206|1.3233|1.3267|1.3163|1.3156|1.3203|1.3369|1.3526|1.3542|1.3575|1.3687|1.3803|1.4097|1.4068|1.3758|1.3642|1.3443|1.3442|1.3556|1.3595|1.3718|1.3706|1.351|1.3518|1.3571|1.3513|1.3452|1.3453|1.3441|1.3613|1.3683|1.3664|1.361|1.3605|1.3526|1.3305|1.3254|1.3074|1.3052|1.3055|1.3007|1.3354|1.3433|1.3488|1.3345|1.3505|1.354|1.3707|1.3806|1.3905|1.3906|1.3972|1.4069|1.4148|1.3816|1.3625|1.3433|1.3346|1.339|1.3319|1.3388|1.3348|1.3412|1.3858|1.4152|1.3921|1.393|1.3725|1.3884|1.3707|1.3448|1.3283|1.3162|1.3149|1.3606|1.3425|1.3216|1.3003|1.2851|1.2673|1.2485|1.2431|1.2363|1.2461|1.2453|1.2448|1.2566|1.2579|1.2621|1.247|1.2404|1.234|1.242|1.256|1.2566|1.2404|1.2265|1.2309|1.2365|1.2341|1.2193|1.2167|1.2194|1.2149|1.2174|1.2398|1.2428|1.2646|1.235|1.2345|1.2464|1.2411|1.25|1.2762|1.252|1.2382|1.2019|1.1991|1.199|1.2261|1.2212|1.2217|1.2585|1.2692|1.2778|1.2796|1.2812|1.2888|1.3129|1.3455|1.3591|1.3689|1.3688|1.3641|1.3909|1.4014|1.385|1.3777|1.3774|1.3862|1.4069|1.4306|1.4362|1.4328|1.4395|1.4721|1.5019|1.4897|1.4313|1.4175|1.4641|1.4298|1.4058|1.3667|1.3441|1.3552|1.3558|1.3466|1.3739|1.3909|1.4162|1.4352|1.4365|1.4453|1.4813|1.5084|1.5033|1.5273|1.5114|1.5086|1.5145|1.5239|1.5282|1.5315|1.5367|1.5559|1.5649|1.5667|1.5713|1.5712|1.5591|1.5798|1.6117|1.6201|1.6163|1.6592|1.6886|1.6798|1.6691|1.6432|1.6495|1.655|1.6331|1.632|1.6156|1.6202|1.6228|1.6282|1.634|1.6599|1.6827|1.704|1.6945|1.697|1.6847|1.6603|1.673|1.6672|1.6883|1.6978|1.7095|1.7162|1.723|1.7329|1.7423|1.7162|1.711|1.7631|1.7292|1.731|1.7225|1.7323|1.7534|1.7638|1.7413|1.7425|1.7275|1.76|1.781|1.801|1.8135|1.817|1.8234|1.827|1.8105|1.7648|1.728|1.736|1.7925|1.806|1.799|1.7965|1.7425|1.733|1.726|1.72
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|1257.5|1257.5|1256.5|1256.5|1257.5|1257.5|1257.5|1257.5|1256.5|1256.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|213.75|214.7|215.65|216.8|218.15|218.85|219.2|219.7|219.815|219.95|220.55|220.3|219.75|219.05|215.75|216.435|216.75|210.3|203.8|189.25|179.4|170.5|164.75|160|153.05|149.2|149.55|149|148.18|144.55|143.35|143.05|141.3|140|139.055|136.81|128.85|105.4|100.53|99.59|96.81|86.83|82.755|79.53|77.445|71.07|69.35|67.9|66.6|65.25|64.08|63.72|57.45|57.45|57.45|57.45|54.15|50.05|49.45|48.9|47.4|47.42|47.425|47.43|47.45|47.45|46.55|46.55|46.55|46.55|45.9|45.95|46.25|46.55|46.55|46.95|46.2|45.9|45.75|45.85|45.45|45.3|46.05|46.05|46.05|46.05|46.05|46|46|46.05|46.05|46.05|46.05|47.25|46.05|46.05|51|51|50.85|51|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.2|51.3|51.55|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.21|52.15|52.175|51.85|51.69|45.9|48.565|51.745|51.775|48.68|48.575|51.575|48.825|51.575|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|48.85|48.85|48.85|51.575|51.575|48.35|48.65|51.675|48.3|51.4|49|51|51.1||52.75|||52.5|52.5|52.5|52.5|53.5|53.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.8619|14.3493|14.0548|14.217|14.1548|13.3977|13.6717|14.1421|14.6095|14.3904|14.5006|14.5068|15.092|16.076|16.0769|16.5418|16.3351|16.344|17.2913|17.7917|15.2101|14.66|13.9274|13.9534|14.5869|14.4992|14.4846|14.3202|13.8045|14.0562|14.1179|13.866|14.0595|13.2337|13.2298|13.5361|13.5953|14.0583|14.0027|13.1725|13.0772|12.5174|12.1791|11.7825|11.604|11.5075|11.795|12.235|13.5575|13.25|12.78|12.953|12.875|12.59|12.645|12.875|12.3138|12.8155|13.2228|13.47|13.21|13.4487|13.3925|13.2042|14.0922|14.335|14.1777|14.1222|14.6228|15.0664|15.44|14.2467|13.7167|13.0005|13.1697|12.5981|12.1365|12.0455|11.7317|11.6905|11.65|11.2567|11.358|10.9635|10.8946|10.8177|10.6011|10.5086|10.4571|10.521|10.2606|10.3519|10.502|10.6487|10.4595|10.1245|10.0091|9.7115|9.544|9.7465|9.6075|9.6601|8.8871|8.85|8.9791|8.7665|8.411|8.4361|8.5753|8.213|8.1152|8.0505|8.0388|8.141|7.67|7.5882|7.433|7.391|7.7313|7.946|7.7793|7.6735|6.9563|6.6397|6.6159|6.664|6.5375|6.5503|6.7482|6.9269|6.5792|6.5672|6.7554|6.7555|6.9305|7.1617|7.2748|7.402|7.36|7.196|7.263|7.421|7.25|7.232|7.321|7.245|7.2912|7.645|7.65|7.652|7.65|7.65|7.69|7.69|7.665|7.6615|7.69|7.641|7.64|7.185|7.3075|7.818|7.605|7.565|8.14|7.7425|7.4525|6.81|6.7905|6.5695|6.8805|7.165|7.1|7.092|7.15|7.1024|7.2813|7.23|7.26|6.95|7.25|7.53|7.66|7.101|6.85|7.1|6.6|6.15|6.166|6.15|6.086|6.3175|6.47|6.695|6.355|6.36|6.5605|6.655|6.805|6.0626|6.24|5.77|5.92|5.62|5.793|6.076|6.41|6.476|6.15|6.2|6.4801|6.86|6.2962|6.6301|7.1|6.61|6.3925|6.895|6.88|7.3|7.3726|7.4182|8.0176|7.0518|7.9|7.95|8.515|8.61|9.236|10|10.53|10.48|10.18|10.25|9.696|10.56|11.35|11.38|11.284|11.75|10.25|9.4536|9.0123|8.3769|8.2325|8.059|7.9913|7.95|8.026|7.6|7.72|7.53
00091|147|/currencies/usd-thb|CURRENCY:THB|32.555|32.975|32.175|32.185|31.965|31.03|31.035|31.115|30.16|29.84|29.815|29.75|30.125|30.98|30.94|30.97|30.87|30.8|31.79|32.28|31.26|30.9|30.065|29.755|30.155|30.155|30.355|30.545|30.51|30.625|31.425|31.66|31.49|31.04|31.18|32.28|32.77|32.2|32.29|32.49|32.98|31.85|31.53|31.1|31.08|31.17|31.28|32.44|32.49|33.02|33.02|33.12|33.25|33.81|34.015|34.2|34.295|34.81|35.075|35.52|34.84|34.55|34.54|34.5|34.755|35.07|34.82|34.81|34.715|35.2|35.64|35.715|35.41|35.125|35.47|34.97|33.715|33.545|32.99|32.27|32.29|32.27|32.465|32.745|32.555|32.21|31.895|31.785|31.74|32.33|32.31|32.125|32.07|32.19|32.645|31.925|31.11|30.95|30.87|31.16|30.82|30.315|29.235|28.545|29.07|29.67|29.625|30.505|30.575|30.49|30.715|31.145|31.385|31.345|30.695|30.655|30.41|30.18|30.83|30.705|30.59|30.46|29.87|29.655|29.63|30.22|29.84|29.83|30.185|30.515|29.995|29.935|29.485|29.77|30.285|31.16|32.14|32.165|32.15|32.065|32.21|32.965|32.765|33.02|33.095|33.195|33.41|33.91|33.865|33.92|34.28|35.2|35.165|34.85|34.615|34.315|34.83|33.82|33.66|33.45|33.15|32.31|31.48|31.24|31.04|30.7|29.2|29.3|30.55|31.15|30.3|29.6|29.4|31.25|32.3|32|31.45|32.9|33|35.06|35.84|36.65|37.19|37.215|37.72|38|37.4|37.45|38.5|38.88|38.8|40.81|40.72|40.7|40.82|40.75|41.1|40.4|39.3|39.09|38.2|38.12|38.32|38.77|39.3|40.9|41.155|41.2|40.55|40.48|39.72|38.994|39.18|38.8|38.8|39.45|39.7|38.93|39.87|41.05|41.45|41.4|41.52|42.6|42.3|42.53|42.5|42.85|42.9|43.2|42.07|41.7|40.195|41.48|42.3|43.1|43.025|43.5|43.745|43.62|43.83|44.42|43.9|43.945|45.235|44.68|45.16|44.98|43|42.11|42.385|41.88
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.23|11.23|11.33|11.325|11.325|11.325|11.325|11.29|11.265|11.24|11.265|11.31|10.32|10.245|10.31|10.31|10.295|10.2475|10.239|10.19|9.679|9.6795|9.685|9.679|9.6675|9.685|9.6813|9.425|9.425|9.425|9.425|9.425|9.425|9.425|9.4035|9.405|9.401|9.405|9.4|9.405|9.16|8.815|8.8138|8.8095|8.805|8.805|8.805|8.805|8.785|8.785|8.785|8.7175|8.7262|8.735|8.4708|8.29|7.8725|7.834|7.7994|7.8072|7.8338|7.815|7.815|7.7552|7.7268|7.7655|7.805|7.8297|7.8292|7.8311|6.6835|6.3815|6.4278|6.2821|6.2595|6.2595|6.259|6.258|6.231|5.7389|5.448|5.365|5.2877|5.2283|5.112|5.0118|5.0642|5.0241|4.937|4.945|4.826|4.8053|4.8001|4.7577|4.7373|4.6304|4.5957|4.3245|4.5917|4.6953|4.556|4.6498|4.6846|4.4426|4.5441|4.7541|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7585|4.7587|4.7578|4.7578|4.7583|4.7539|4.7511|4.7509|4.7144|4.6345|4.5549|4.5047|4.4656|4.4161|4.4031|4.4028|4.4029|4.3996|4.3861|4.3828|4.3819|4.3816|4.3824|4.3707|4.3681|4.3675|4.3671|4.3701|4.371|4.0466|4.0447|4.0611|4.065|4.065|4.07|4.0572|3.8401|3.7773|3.7385|3.6715|3.4556|3.4049|3.4022|3.4092|3.4189|3.4281|3.4308|3.4304|3.4302|3.4351|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.4394|3.4389|3.4391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.49|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4957|3.4979|3.4945|3.494|3.4945|3.4945|3.4935|3.494|3.491|3.4945|3.4935|3.483|3.492|3.4862|3.4895|3.3595|3.3595|3.3635|3.372|3.3828|3.3895|3.3955|3.3985|3.3798|3.4995|3.4995|3.4743|3.4738|3.4715|3.4472|3.473|3.4692|3.496|3.498|2.85|2.8493|2.85|2.85|2.849|2.85|2.85|2.85|2.8475|2.8475|2.8475|2.85|2.8475|2.8475|2.8475|2.85|2.85|2.8475|2.8387|2.8375|2.8475|2.8475|2.85|2.8475|2.8475|2.845|2.84|2.85|2.8375|2.845|2.8445|2.8425|2.851|2.85|2.845|2.8345|2.8365|2.8475|2.845|2.8445|2.8425|2.8482|2.8475|2.8435|2.8528|2.8528|2.8512|2.8483|2.8495|2.8487|2.8505|2.85|2.8535|2.8535|2.8505|2.8502|2.8535|2.8525|2.8515|2.86|2.8487|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.857|2.8535|2.8535|2.8535|2.8535|2.8535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7929|2.7837|2.7476|2.7462|2.7439|2.7044|2.7|2.706|2.6988|2.6757|2.6513|2.657|2.7071|2.72|2.7|2.6958|2.715|2.8007|2.8458|2.855|2.7643|2.7987|2.7655|2.7661|2.805|2.8073|2.8248|2.8163|2.8441|2.842|2.9579|2.9807|2.9794|3.005|2.9735|2.9005|2.8447|2.7805|2.7388|2.6393|2.5838|2.5349|2.4401|2.3657|2.3625|2.3467|2.3598|2.4478|2.4476|2.3767|2.3886|2.3627|2.3625|2.3163|2.2341|2.2583|2.2368|2.2461|2.2565|2.2585|2.1843|2.1904|2.1796|2.1711|2.174|2.0837|1.9746|1.9775|1.9864|1.9836|2.0133|1.9946|1.9802|1.9296|1.9268|1.8808|1.9326|1.9086|1.885|1.8961|1.9157|1.9006|1.855|1.8254|1.8091|1.7699|1.7297|1.701|1.6685|1.6178|1.5853|1.5647|1.5569|1.5702|1.5922|1.6287|1.6416|1.6144|1.6224|1.6209|1.6322|1.6025|1.5923|1.5734|1.5595|1.5252|1.5291|1.537|1.5617|1.5499|1.542|1.5862|1.5776|1.5703|1.5254|1.4904|1.4865|1.4766|1.4802|1.4553|1.4057|1.3811|1.3662|1.3546|1.3523|1.3436|1.3322|1.3355|1.3705|1.3942|1.4|1.401|1.3622|1.3735|1.4134|1.4303|1.4439|1.4888|1.4162|1.3791|1.3698|1.3496|1.2958|1.2609|1.268|1.2715|1.2816|1.3088|1.3171|1.3249|1.3363|1.3705|1.3616|1.4039|1.3042|1.2651|1.3534|1.2585|1.2193|1.1679|1.1475|1.1572|1.1546|1.1413|1.1356|1.1837|1.1987|1.2073|1.1995|1.2297|1.2399|1.262|1.2665|1.2899|1.2836|1.283|1.2888|1.2905|1.2863|1.2813|1.2874|1.3188|1.3134|1.3067|1.3122|1.2997|1.2938|1.3126|1.34|1.3309|1.315|1.3372|1.3326|1.323|1.2886|1.295|1.3105|1.2872|1.2413|1.2376|1.2104|1.2188|1.1968|1.1938|1.2029|1.2226|1.2472|1.2419|1.2355|1.2446|1.2467|1.2305|1.217|1.1891|1.1891|1.1929|1.2356|1.2487|1.2508|1.2733|1.2628|1.2322|1.2408|1.2863|1.2761|1.2427|1.2892|1.319|1.3444|1.3688|1.3571|1.3625|1.3316|1.3624|1.4154|1.457|1.463|1.4688|1.433|1.4367|1.4251|1.4125|1.3972|1.3963|1.4345|1.4389|1.3979|1.3882|1.3447|1.354|1.3206|1.3617
00095|18|/currencies/usd-try|CURRENCY:TRY|9.4665|8.8132|8.2551|8.2712|8.3824|8.2647|8.208|7.9745|7.1909|6.8882|7.2372|7.303|7.5035|7.6219|7.3158|6.8868|6.8165|6.6835|6.6957|6.5891|6.0303|5.9585|5.8341|5.7257|5.679|5.6398|5.633|5.4463|5.508|5.6659|5.8144|5.4175|5.2758|5.1614|5.1588|5.141|5.1275|5.4584|5.9415|4.9063|4.5085|4.454|4.0521|3.9506|3.7843|3.7271|3.7143|3.7608|3.7846|3.5587|3.3863|3.4325|3.5105|3.4742|3.518|3.5365|3.5849|3.556|3.5253|3.339|3.0917|2.998|2.9197|2.9132|2.8721|2.84|2.7885|2.789|2.813|2.8879|2.9134|2.8685|2.7559|2.8578|2.9063|2.7588|2.626|2.6511|2.5594|2.5551|2.5035|2.3924|2.271|2.2125|2.2045|2.1892|2.1451|2.122|2.0851|2.0739|2.0595|2.086|2.1332|2.1697|2.145|2.0154|1.9905|1.9604|1.9323|1.9123|1.8979|1.849|1.7859|1.7793|1.789|1.744|1.7508|1.7737|1.768|1.7881|1.7843|1.7715|1.786|1.7857|1.751|1.7514|1.7462|1.733|1.764|1.8105|1.7407|1.7407|1.7089|1.6662|1.6044|1.5656|1.5152|1.499|1.5334|1.565|1.5255|1.4692|1.3838|1.3845|1.4422|1.4852|1.5008|1.5447|1.4801|1.4665|1.5078|1.4752|1.4417|1.4767|1.4658|1.4341|1.4602|1.4495|1.4642|1.5155|1.5198|1.556|1.64|1.603|1.5005|1.4865|1.4797|1.2645|1.1789|1.1433|1.1502|1.206|1.2027|1.2685|1.2|1.158|1.1463|1.1603|1.161|1.1643|1.2025|1.2487|1.231|1.2935|1.3145|1.3225|1.377|1.3745|1.4005|1.4065|1.4303|1.4407|1.4385|1.432|1.479|1.5055|1.3135|1.317|1.2975|1.3075|1.3173|1.338|1.3445|1.3285|1.3265|1.3095|1.319|1.3295|1.3355|1.3325|1.2485|1.2765|1.317|1.3365|1.4195|1.4715|1.4855|1.4405|1.4225|1.462|1.4125|1.3036|1.307|1.302|1.309|1.394|1.4506|1.361|1.3451|1.3802|1.3689|1.4062|1.419|1.5627|1.591|1.588|1.639|1.505|1.5305|1.629|1.605|1.61|1.545|1.4175|1.3425|1.28|1.3225|1.2915|1.3045|1.402|1.394|1.4705|1.3025|1.261|1.204|1.1|1.05|1.0125|0.825|0.6958|0.6623|0.6679
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.695|27.722|27.537|27.605|27.8225|27.3715|27.5065|27.771|27.719|27.7635|27.863|28.0225|28.4|28.372|28.7825|29.26|29.199|29.3685|29.716|29.6735|29.7405|29.8925|29.838|29.8805|30.264|30.348|30.798|31.057|30.9325|30.8455|30.8535|30.735|30.6915|30.69|30.493|30.454|30.4085|30.4555|30.446|30.467|30.2735|29.612|29.6125|28.9755|28.9725|28.9355|28.988|29.6125|29.866|30.055|29.8515|30.019|30.0995|29.9955|29.7005|29.906|29.9735|30.5605|31.077|31.5815|31.266|31.2225|31.115|30.8665|31.783|31.86|32.147|32.0685|32.0965|32.88|32.835|32.52|32.282|31.878|32.179|31.525|30.8215|30.655|30.3545|30.362|31.145|31.296|31.0405|30.9745|30.43|30.29|29.826|29.8465|29.8135|29.8135|29.9445|29.895|30.202|30.2|29.76|29.515|29.355|29.26|29.44|29.8625|29.7375|29.605|29.307|29.395|29.593|29.465|28.895|28.985|28.946|29.125|29.2005|29.845|29.7825|29.7855|29.069|29.08|29.295|29.365|29.52|30.0665|29.905|29.712|28.9115|28.7465|28.629|28.5415|28.48|28.59|29.28|28.7275|28.945|29.0225|29.9925|30.4175|31.15|31.6375|31.875|31.665|31.32|31.225|31.63|31.915|31.64|31.93|31.995|31.995|31.995|32.59|32.66|32.21|32.515|33.025|33.645|33.575|32.82|32.4|32.61|31.965|31.445|30.635|30.296|30.205|30.308|30.183|29.903|30.678|32.143|32.26|32.21|32.36|32.625|32.81|32.687|32.668|32.935|33.02|32.795|32.835|32.262|32.185|32.335|33.011|32.631|32.565|32.117|31.96|31.307|31.775|32.239|31.971|31.818|32.806|33.364|33.142|32.34|31.749|31.409|31.095|30.969|31.2|30.595|31.01|31.53|31.69|31.93|33.27|33.63|33.88|33.53|33.28|33.055|32.69|32.91|33.03|33.14|33.93|33.9|33.67|33.665|34.07|34.185|34.45|34.56|34.47|34.53|34.61|34.32|34.65|34.25|34.7|34.07|33.47|32.8|33.41|33.98|34.67|34.89|34.92|34.88|34.375|34.33|34.5|34.4|34.46|34.4|33.9|32.85|32.7|32.31|32.2|32.11|32.61
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2300|2300|2304|2318|2318|2314|2318|2318|2316|2315|2314|2310|2314.5|2315|2314|2313|2312.5|2309|2307.5|2303|2298|2298|2297|2296.5|2295.5|2295.5|2296|2296|2294.5|2294.5|2293.5|2290|2305|2310|2298.5|2297|2287|2282|2276.5|2276.5|2272|2268|2276.5|2254.5|2249|2245.5|2236|2236|2239|2240.5|2237.5|2235.5|2232.5|2231.55|2233|2232|2231.5|2230|2178|2173.5|2174|2180|2177|2180|2184.5|2183|2186|2184|2181.5|2181.5|2156.5|2128|2134|2159|2140|2097.5|1991.5|1965|1964|1840|1823|1764|1719|1690|1705|1672|1651|1650|1651|1645|1640|1622.58|1620.0815|1610|1578.575|1560|1601.0807|1604|1604.5|1609.0811|1613|1610|1617|1610|1610|1610|1580|1571.5792|1585.08|1566.0789|1566.5|1568|1573|1567.58|1573.08|1574.58|1588|1583.575|1580|1575|1679|1635|1618.5|1565|1545.5|1535.5|1500|1499|1492.5|1497.5|1450|1423|1478.5|1474.5|1497|1487|1458|1397.5|1367|1351.5|1337|1332.5|1322.5|1314.5|1320|1282.5|1289.5|1313|1302|1297.5|1301.5|1315|1287.5|1295|1287.5|1265.5|1225.5|1158|1145|1154|1148.5|1159.5|1178|1167|1160|1140|1123|1115.5|1108.5|1112.5|1228.5|1275|1268.5|1244|1251|1270|1239|1253|1292|1264.5|1282|1294|1255|1323.5|1292|1255|1255|1217.5|1225|1190|1181|1150|1191|1143.5|1127.5|1133.5|1135.5|1127|1125|1107|1097.5|1110.5|1100|1040|1059|1056|1055.5|1079.5|1095.15|1108.5|1116.86|1119.5|1107.2|1111.23|1111.3|1057.54|1053.05|1048.5|1044|1044|1043|1039|1040|1038|1028.5|1029|1019|975|986|983|972|969|955|939|955|968|982|966|935|917|918|904|893|893|893|889|891|890|860|824|810|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3524|3535|3518.48|3526.395|3527|3514|3527.97|3568.9299|3635|3645|3645|3635|3689.4451|3680|3670|3663.6001|3675|3699|3765|3735|3695|3663|3663|3660|3684|3668|3660|3673|3684.1599|3682.1599|3732|3695|3680|3660|3663|3688.8999|3715|3745|3745|3660|3670|3760|3695|3679|3631|3620|3620|3603|3615|3596|3592.7051|3585|3587|3570|3592|3600|3581|3575|3578|3560|3460|3375|3360|3350|3350|3325|3307.5149|3300|3332.5|3340|3355|3295|3334.1399|3522.5|3637.5|3405|3130|3050|2982.27|2957.5|2805|2848|2760|2740|2678|2625|2597.5|2590|2600|2535|2503.925|2499.05|2509.5|2447.6201|2461.1201|2487.6252|2507.5|2507|2533|2560|2571.625|2570|2545|2511.125|2587|2633.6323|2647|2640.125|2577|2547|2485|2474.7451|2461.625|2459.5|2445|2467|2365|2297.615|2316.5|2353.615|2492.625|2576.5|2748|2600|2445.01|2383.615|2370|2320|2352.5|2290|2282|2274.5|2262.5|2240|2217|2191.1104|2221|2198|2095|2048|2025|1939.5|1895|1855|1844|1862.5|1915|2035|2047.5|2050|2190|2075|1975|1930|1910|1877.5|1730|1710|1620|1603|1580|1555|1615|1670|1650|1670.1|1680|1670|1665|1715|1740.05|1770|1650|1580|1680|1720|1741|1730|1751|1734|1804|1814|1855.5|1852.5|1852|1860|1850|1830|1814|1820|1810|1812|1820|1825|1830|1835|1770|1725|1744|1768|1735|1685|1708|1730|1738|1723|1735|1708|1758|1775|1836.01|1897.75|1910|1920|1895|1872|1948|1980|1985|1985|1995|1994|1993|1980|1965|1909|1871|1830|1822|1815|1795|1795|1795|1792|1792|1785|1760|1740|1715|1680|1710|1725|1745|1740|1715|1705|1765|1760|1750|1680|1725|1690
00099|21|/currencies/usd-usd|CURRENCY:USD|||39606.25|37325.75|29295.5|32813.25|34344.75|52790.75|45332.25|33139.5|28962.75|18792|13443.25|10626.75|9954|11172.75|8950|8822.25|1523.89|6160|3934|8443.75|6859.5|6439.5|6526.5|7295.5|7714.5|9325|9083|7443.75|5266.75|4055.5|3672.0801|3335.54|3343.04|2021.83|3475|6073.8101|6075.29|5886.96|5592.98|5758.6602|7050.1401|6446.4502|6592.6201|5930.1099|9129.9902|9372.2803|5493|4143.6802|2969.0601|2652|1790|2108.79|1332|1068.75|890.8|943.89|752.97|742.44|675.8|608.17|568.5|482|611.27|526.58|435.3|414.41|386|365.88|352.11|348.15|299.17|236.13|224.49|200|253|219.99|227.51|215.09|233.79|213.5|164.95|303.62|321|285.12|367.26|100|550|545.33|419.77|325|440.35|425|731|408.739|198.51|99.81|116.32|93.29|66.34|94.66|98.1|68.36|34.25|19.63|13.28|12.5|10.47|10.17|9.97|8|6.45|5.21|4.85|4.69|4.55|4.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|43.5|42.9|42.435|42.45|43.485|43.42|43.77|43.825|43.16|42.265|41.925|42.07|42.435|42.49|42.365|42.33|42.04|42.035|42.27|42.455|38.965|37.505|37.175|36.975|37.265|36.855|36.42|34.335|33.825|35.015|34.645|33.425|32.585|32.43|32.345|31.925|32.08|32.71|32.195|29.965|30.5|30.985|28.455|28.105|28.24|28.275|28.305|28.675|28.895|28.985|28.67|28.23|28.26|28.245|27.805|28.095|28.095|28.055|28.09|28.305|28|27.98|28.355|28.385|29.495|30.475|30.76|30.92|31.675|30.98|29.81|29.525|28.85|28.83|28.495|28.27|26.99|26.35|26.245|25.32|24.275|24.255|24.11|23.535|23.53|23.75|23.675|23.22|22.835|22.8|22.885|22.545|22.05|21.47|21|20.935|20.85|21.425|21.375|21.275|20.425|20.185|18.95|18.765|18.765|18.97|19.065|19.05|19.55|19.75|20.95|20.65|21.35|20.55|19.75|19.45|19.4|19.35|19.45|19.65|19.2|19.2|18.5|18.3|18.325|18.375|18.55|18.825|19.225|19.45|19.65|19.8|19.8|20.05|20.15|20.7|20.8|19.05|19|19.15|19.35|19.5|19.45|19.45|20.1|20.35|21.45|22.55|23.12|23.17|23.25|23.95|23.6|22.6|22.6|23.59|22.775|20.535|19.09|18.95|19.05|19.2|19.65|19.75|20.25|20.75|20.95|21.45|21.8|21.5|22.95|23.55|23.6|23.7|23.85|23.85|23.75|24.2|24.15|24.3|24.15|23.65|23.7|23.8|23.8|23.65|23.65|23.85|24.1|24.2|24.05|24.12|23.41|23.26|23.9|24.2|24.5|24.55|24|25.05|25.5|25.41|24.65|26.38|26.7|26.91|27.36|28.77|29.41|29.65|29.66|29.3|29.63|29.44|28.95|28.7|28.89|28|28|27.8|27.39|26.99|27.5|29.38|28.75|28.25|28.35|26.9|27.32|26|26.6|28.8|23.75|18.5|16.55|16.56|15.4|14.8|14.25|13.9|13.825|14.07|13.7|13.52|13.17|13.74|13.14|12.935|12.825|12.62|12.557|12.505
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10674|10656.5996|10630|10600|10580|10520.1504|10492.5498|10464.9004|10447.8604|10460|10441.5996|10361|10342.7998|10263.5|10241.5498|10186.0498|10164.6504|10120|10100|9520.665|9485|9487.3398|9488.7598|9468.1797|9442.3799|9402.4854|9331|8630.4346|8514.8496|8449.2002|8438.75|8383.8096|8355.5352|8368.9902|8318.5352|8275.3496|8206.9004|8056.3999|7799.9502|7734.8501|77.57|7838.5|7957.5|8045.0498|8077.5|8115.6001|8060.6001|8023.4502|850|80|4161.1001|4039.6001|3946.95|3824.3999|3|363|35.95|3|32.61|3130.8501|3090.55|2989.55|2965.2|26|1502.563|2323|2880.2|2858.2||||||||||||||||||||||||1133.85|2236.2|2218.75|2205|2144.5|2137.8|2107.8|2114.3999|2091.25|1984.6|2034.75|2048.8|1993.7|1974.4|1983.85|1959.55|1965.6|1955.15|1931.75|1906.8|1889.55|1872.45|1855.25|1847.05|1842.45|1821.75|1807.25|1790.2|1776.75|1754.45|1724.9|1733.75|1705.5|1705.1|1683.8|1686.85|1670.45|1654.25|1642.55|1623.25|1612.9|1615.9|1555.1|1607.65|1590.4|1586.65|1578.3|1544.6|1562.75|1528.95|1522.15|1503.75|1505.3|1491.1|1492|1463.5|1455.2|1457.3||712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4.3724|4.134|3.991|4.0135|3237802.25|3093455|2793372.75|2068266.375|1802224|1718275.5|1113375.625|1009141.125|515274.375|436131.5938|329141.3438|262233.0313|204771.8906|196942.5469|169152.1875|83271.5|69808.9766|72850.6484|48648.4766|37559.1523|22465.7949|18351.5723|19690.6699|11894.3281|6676.5654|5896.4175|5196.0669|3291.8|3290.3621|3293.0984|637.3825|156.9235|64.659|62.182|60.9435|1.726|1.1485|0.799|0.689|0.4945|0.3525|0.2495|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22637|22745.5|22751|22771.5|22952.5|22940.5|23039|23036.5|23015|22952.5|23041|23075|23132.5|23172.5|23171|23167.5|23170.5|23186.5|23252.5|23415|23171.5|23209.5|23164|23164|23180|23190|23186|23183.5|23185|23280|23251.5|23187|23177|23165.5|23171|23185|23280|23311.5|23238.5|23246.5|22954.5|22789.5|22760|22760.5|22749|22683.5|22701.875|22697.5|22698|22706.5|22718|22708.5|22707.5|22667|22620|22620|22713.5|22550|22520|22570|22289|22274.5|22263|22255|22268|22278.5|22256|22258|22254.5|22204.5|22200.5|22431.5|22287.5|22125|22443.5|21791|21758|21730|21570|21520|21314.5|21164|21279|21318|21215|21192.5|21170|21172.5|21160|21100|21080|21073|21082.5|21082.5|21060|21085|21080|21085|21086|21050|21160|20983|20920|20825|20837|20795|20818|20816|20795|20810|20820|20810|20822|20825|20807|20765|20801|20800|20817|20996|20995.5|20787|20787|20545|20540|20515|20532.5|20495|20812.5|19475|19475|19475|19475|19475|19095|19050|18960|18720|18825|18900|18610|18709|17840|18005|17710|17900|17806.5|17764|17761.5|17773|17760|17651|17494|17478.5|17450.5|16880|16827|16550|16450|16400|16730|16840|16245|16117|16100|15930|15965|16018|16035|16064|16075|16235|16135|16126|16084|16043|16009|15996|16045|16051|16065|16065|16045|16013|16001|15995|15955|15940|15920|15909|15913|15913|15907|15891|15895|15867|15873|15846|15855|15823|15814|15798|15781|15768|15768|15745|15740|15755|15743|15719|15736|15713|15717|15749|15693|15637|15621|15637|15549|15516|15509|15492|15469|15459|15450|15426|15426|15396|15380|15357|15340|15325|15317|15273|15247|15218|15189|15139|15119|15081|15065|15030|15001|14991|14941|14842|14659|14564|14542|14562|14543|14512
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|22.915|21.98|21.4112|22.525|24.485|25.53|25.8|24.24|23.7799|25.895|24.1999|22.5807|21.8965|22.58|21.6611|23.4455|17.7598|16.955|14.71|13.805|11.6402|16.385|17.3738|16.5156|16.6378|16.8782|16.9143|15.9076|14.8778|14.5641|14.2782|14.7368|14.9628|15.4785|15.163|14.201|13.8755|14.228|13.9235|14.322|15.1565|15.9035|16.049|16.1815|16.1145|16.1905|16.743|15.611|16.311|16.3205|16.6125|16.1175|14.8785|16.351|16.0405|17.1485|16.81|17.255|15.8925|15.615|16.16|17.0985|18.5745|18.382|18.6975|15.795|15.885|14.775|14.7085|14.1935|13.7305|13.625|13.885|14.385|14.265|13.955|14.365|15.4263|15.895|15.59|15.285|16.075|15.525|14.45|15.055|15.79|16.86|19.27|20.295|18.655|18.625|18.945|19.57|19.07|18.825|18.825|19.565|20.505|21.205|19.155|18.665|18.215|20.87|22.06|27.965|28.285|29.23|29.62|30.665|31.535|31.53|26.975|26.48|26.135|26.755|29.945|31.085|32.66|27.75|26.165|30.655|28.425|26.065|36.985|33.46|33.39|32.355|37.08|33.585|27.88|26.41|27.98|23.955|21.705|19.28|17.74|17.335|17.19|17.085|17.465|16.325|14.655|15.995|16.745|16.245|15.92|14.68|13.505|12.48|13.49|12.07|11.83|11.94|12.17|10.35|9.17|8.84|8.47|10.3|12.44|16.85|16.28|15.97|16.32|16.75|16.19|14.77|13.58|13.78|13.05|11.99|11.03|12.33|12.11|12.68|12.97|12.38|13.22|12|12.27|12.23|10.55|10.42|11.25|10.4|9.38|11.9|11.47|9.63|9.04|8.78|8.81|8.24|7.52|7.44|6.82|7.22|7.04|7.39|6.89|7.14|7.31|6.72|6.79|7.68|7.26|6.88|6.74|6.52|5.82|6.15|6.02|7.9|6.68|6.22|5.93|5.34|5.04|5.11|5.09|5.13|4.55|4.52|4.64|4.46|4.59|4.83|4.76|4.43|4.5|4.52|4.45|4.59|4.82|5|4.53|4.63|4.5|4.23|4.61|4.16|4.21|4.63|4.18|4.23|4.3|4.39|4.33|4.29|4.47|4.78|4.59
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1758.91|1745.45|1721.075|1684.77|1765.475|1750.11|1765.91|1705.4196|1676.705|1717.255|1810.465|1775.515|1764.6949|1859.67|1848.4473|1864.2997|1757.6768|1670.7367|1670.0625|1566.975|1451.4962|1547.4|1517.1176|1453.905|1445.6052|1459.0028|1464.4175|1400.6483|1381.8395|1306.6176|1266.1761|1266.2461|1281.0977|1302.53|1276.585|1221.225|1196.1949|1183.2351|1180.675|1160.1851|1211.485|1245.67|1282|1310.29|1302.76|1306.99|1302.6|1236.27|1265.49|1260.51|1277.5951|1251.365|1204.735|1236.775|1214.175|1243.6949|1194.89|1198.04|1145.995|1122.6949|1170.72|1241.46|1302.33|1305.015|1310.8|1206.015|1199.875|1209|1208.55|1116.245|1060.74|1046.225|1052.845|1104.725|1098.75|1081|1077.45|1162.84|1170.64|1175.255|1143.1801|1191.155|1168.75|1143.155|1132.125|1161.525|1204.65|1273.41|1281.0601|1240.955|1242.245|1268.52|1282.535|1240.62|1199.285|1184.75|1227.86|1252.045|1291.835|1273.25|1207.875|1181.095|1339.58|1321.89|1561.175|1555.1|1626.4|1635.61|1672.745|1698.895|1685.535|1584.97|1554.895|1545.345|1527.375|1612.275|1628.165|1688.67|1565.13|1522.495|1666.505|1595.6949|1535.6|1608.725|1478.395|1490.7|1462.875|1413.03|1381.3|1325.17|1308.35|1361.85|1325.17|1306.2|1236.35|1174.9|1157.35|1197.09|1157.7|1111.75|1085.275|1044.25|1074.25|1074.6|1040.65|986.7|947|931.2|906|913.9|880.55|865|883.9|888|802.65|742.4|702.25|682.8|738|774.9|894.5|857.8|846|863.3|905.05|885.67|833.83|777.4|773|721.1|671.4|641.5|645.5|639.65|652.05|656.45|632.8|643.15|602.2|611.8|605.7|559.9|571.7|607.3|601.98|543.5|636.6|582.3|534.05|534.95|549.45|517.6|493.85|465.2|469.15|435.25|430.2|435.25|417.35|434.88|428.45|435.62|422.62|438.45|450.88|428.52|418.25|409.82|391.25|394.38|395.5|387.6|426.62|396.45|402.57|415.05|397.88|384.4|385.25|375.57|355|346.4|364.98|339.62|337.48|349.85|368.48|347|319.05|317.8|323.75|312.75|303.55|314.62|326.55|308.35|302.7|296.95|282.35|278.95|274.4|279.65|292.95|274.45|266.85|270.85|266.05|264.05|257.95|267.25|265.85|272.4
00106|2220|/currencies/usd-xof|CURRENCY:XOF|559.5|559.5|551.875|550.95|549.5|535|534|540.375|539.49|538|531.85|533|547.63|552.24|547.16|549.7|556.845|575.35|583.7|583.7|569.62|576.75|581.84|581.22|581.71|581.835|579.635|578.54|573.38|574.985|582.24|575.72|570.27|569.75|568.665|571.55|571|560.73|555.64|559.5|557.77|575.09|559.06|529.945|525.59|525.72|522.74|566.01|551|553.5|542.95|547.055|557.995|578.075|583.865|600.795|605.705|612.435|612.82|609.195|590.65|588.595|575.885|579.585|588.735|575.885|569.405|574.665|577.35|579.115|599.69|595.7|595.99|574.19|578.665|562.81|587.44|576.19|574.49|585.57|586.04|572.875|548.04|526.3|522.115|513.63|501.12|489.4|481.84|481.405|471.34|473.81|471.7|476.945|479.35|475.31|483.505|474.65|483.33|485.31|492.645|488.77|494.975|496.57|499.355|478.18|482.33|493.225|503.41|499.01|498.02|519.82|518.795|515.45|493.65|489.645|489.245|485.245|495.015|483.745|471.74|460.085|455.58|449.99|449.225|445.675|438.845|440.46|462.625|472.035|478.5|486.49|459.565|463.925|477.4|489.8|497.9|524.45|495.4|477.67|473.23|457.6|448.5|431.5|432.45|432.985|441.06|449.465|454.66|457.49|462.5|482.5|476.5|499.5|467|449.39|500.5|461|440.47|415|419.89|415.94|421.06|419.35|414.99|431.42|440.72|448.65|447.6|453.45|459.17|480.74|479.08|483.72|486.93|479.89|490.54|495.04|502.6|496.58|494.25|513.05|516.45|512.01|512.85|512.65|510.61|518.71|540.25|549.55|538.21|553.74|555.9|546.57|545.07|531.21|540.07|541.95|532.04|507.95|505.21|494.29|502.1|484.26|493.5|512.57|527.11|537.81|544.98|538.61|536.57|546.84|532.86|525.03|525.71|519.98|546.43|565.46|562.84|597.36|583.26|570.69|556.52|586.44|598.49|607.57|610.29|628.89|659.55|655.82|667.16|661.32|663.27|655.52|703.65|721.19|752.06|756.17|756.58|735.29|724.16|726.81|721.05|720.57|749.51|772.12|774.22|738.69|745.58|710.41|703.62|698.89
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.01|249.655|249.715|247.68|251.145|247.49|247.65|251.97|251.17|251.745|248.205|247.475|247.82|248.395|248.53|248.535|249.385|249.49|249.365|249.57|249.9|249.2|249.2|249.175|249.125|248.975|248.865|249.025|248.9|249.2|249.4|249.3|249.5|249.2|249.7|249.775|249.675|249.8|249.7|249.87|249.425|249.69|249.65|249.85|249.65|249.675|249.525|249.3|249.25|249.54|249.45|249.075|249.7|249.825|248.975|249.775|249.075|249.625|249.5|249.15|247.8|249.3|249.49|249.2|249.5|246.15|248.675|214.7|214.655|214.655|214.655|213.765|213.74|213.79|213.765|214.83|214.805|214.815|214.59|214.815|214.84|214.84|214.815|214.815|214.465|214.815|214.825|214.515|214.85|214.715|214.85|214.515|214.475|214.825|214.85|214.825|214.825|214.825|214.825|214.725|214.725|214.725|214.725|214.6|214.625|214.75|214.55|214.75|214.375|214.35|214.435|214.465|214.455|214.75|213.625|214.75|214.5|216.6|217|217|216.5|216.5|216.475|216.775|214.6|213.95|213.85|214.375|214.5|214|213.75|213.875|214.2|214.5|214.75|237|224.5|218.5|205|206.25|204|205.5|204.5|205.5|205.25|202.85|202|202.2|201.2|200.7|200.7|200.7|200.7|200.7|200.5|200.45|200.5|198.5|198.5|198.45|198.4|198.8|198.75|198.85|198.75|198.5|198.05|198.25|198.1|198.15|198.15|198.15|197.95|198.15|198.15|198.45|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.7|196.25|194.45|194.05|194.79|180|180|180.05|180.75|181.05|181.05|181.1|181|181|181.3|181.75|181.85|181.9|183.15|183.1|184.7|184.4|184.41|184.41|177.89|177.89|177.89||||||177.89||177.89|177.89|177.89|177.89|177.89|177.89|177.89|176.39|176.39|176.39|176.39|175.93|174.29|174.29|174.29|173.77|173.36|173.36|170.7|169|172.28|169.33|169.42|169.21|168.65|166.44|166.44|||166.18|164.24
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.8636|14.3503|14.0612|14.2222|14.1615|13.4|13.6757|14.1454|14.6081|14.396|14.5063|14.5107|15.0962|16.0882|16.0807|16.5454|16.3409|16.3349|17.2931|17.8036|15.2111|14.6651|13.9307|13.9596|14.5892|14.5114|14.4988|14.3308|13.8095|14.07|14.1244|13.8687|14.065|13.2386|13.2289|13.5393|13.5973|14.0577|13.9991|13.1714|13.0751|12.5119|12.1783|11.7875|11.602|11.505|11.795|12.2324|13.555|13.25|12.7345|12.9434|12.8571|12.5476|12.6375|12.8725|12.3085|12.79|13.1948|13.4569|13.1675|13.46|13.3736|13.1962|13.8243|14.3019|14.1716|14.1027|14.6292|15.0592|15.4458|14.2464|13.722|13.0095|13.1652|12.5968|12.1453|12.0522|11.7296|11.6923|11.6525|11.257|11.3617|10.9614|10.9051|10.825|10.6018|10.5205|10.4648|10.5295|10.246|10.3378|10.4862|10.6332|10.4163|10.104|9.9901|9.6925|9.5267|9.7137|9.5919|9.6468|8.8722|8.8408|8.9805|8.744|8.3974|8.413|8.5677|8.195|8.105|8.0311|8.0337|8.1324|7.665|7.59|7.4127|7.3738|7.7183|7.9328|7.7642|7.6559|6.9437|6.6259|6.6051|6.661|6.5446|6.5503|6.734|6.9113|6.561|6.5475|6.7604|6.734|6.905|7.1394|7.2409|7.3675|7.335|7.1537|7.1963|7.391|7.22|7.242|7.2945|7.23|7.2978|7.63|7.57|7.63|7.85|8.375|9.3182|9.5258|9.23|9.22|9.47|8.22|7.673|7.178|7.2927|7.5785|7.4401|7.505|7.6525|7.2955|6.705|6.645|6.4|6.43|6.825|6.95|6.76|7|6.83|6.9|7.13|7.01|6.85|6.88|7.0399|7.33|7.129|6.7|6.79|6.54|5.95|5.929|6.03|5.97|5.93|6.228|6.4276|6.33|6.1806|6.283|6.485|6.577|5.9|5.9978|5.709|5.7263|5.59|5.56|5.728|6.0376|6.3375|6.045|5.85|6.1063|6.45|6.2|6.1826|6.48|6.19|6.07|6.33|6.76|6.8463|7.165|7.195|7.3476|7.1526|7.015|7.8376|7.9213|8.33|8.53|9.031|9.917|10.387|10.14|9.84|9.625|9.635|10.494|10.8|11.28|11.0887|10.255|9.3975|8.945|8.41|8.205|7.9946|7.96|7.86|7.95|7.65|7.6475|7.46|7.51
00109|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.4167|1.453|1.26|1.127|1.128|1.354|1.469|1.528|1.383|1.06|0.906|0.834|0.718|0.653|0.604|0.504|0.52|0.618|0.59|0.543|0.318|1.116|1.503|1.693|1.67|1.505|1.429|1.443|1.939|1.974|2.126|2.424|2.34|2.624|2.543|2.679|2.988|3.046|2.855|2.808|2.807|2.822|2.759|2.717|2.739|2.648|2.416|2.314|2.304|2.273|2.016|2.086|2.225|2.103|2.181|2.165|2.348|2.31|2.305|2.34|1.716|1.593|1.519|1.463|1.321|1.406|1.7|1.685|1.702|1.53|1.911|2.12|2.13|1.904|2.035|1.905|2.176|2.106|2.046|1.802|1.852|1.649|1.637|2.009|2.166|1.865|2.354|2.303|2.441|2.475|2.402|2.596|2.592|2.57|2.646|2.752|2.554|2.471|2.59|2.552|2.415|1.999|1.614|1.638|1.827|1.836|1.757|1.564|1.556|1.599|1.542|1.446|1.381|1.442|1.533|1.884|1.931|1.797|1.792|1.798|1.872|1.717|1.674|1.976|2.773|2.842|3.041|3.283|3.143|3.372|3.253|2.797|2.458|2.334|2.449|2.419|2.855|2.928|3.064|3.655|3.593|3.537|3.563|3.196|3.154|3.106|3.272|3.374|3.261|3.454|3.072|2.65|2.462|2.619|2.148|2.04|2.908|3.402|3.251|3.763|3.771|3.858|3.683|3.734|3.421|3.519|3.597|4.035|3.949|4.473|4.594|4.527|4.733|5.027|4.892|4.628|4.648|4.577|4.814|4.7|4.462|4.604|4.633|4.732|4.988|5.145|5.123|5.057|4.853|4.557|4.519|4.395|4.49|4.557|4.332|4.014|4.282|3.921|3.987|4.2|4.488|4.381|4.132|4.222|4.355|4.029|4.123|4.24|4.491|4.583|4.665|4.51|3.837|3.972|4.134|4.253|4.334|4.297|3.94|4.47|4.41|3.516|3.373|3.84|3.802|3.692|3.966|3.818|4.211|3.895|3.6|4.13|4.459|4.809|5.045|5.089|5.406|4.874|5.046|5.029|4.754|4.244|4.59|4.84|5.055|5.404|5.385|5.336|4.915|4.904|5.112|5.112
00110|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.8095|0.964|0.669|0.48|0.5|0.691|0.738|0.713|0.681|0.32|0.156|0.155|0.173|0.152|0.143|0.065|0.07|0.138|0.134|0.227|0.074|0.398|0.475|0.652|0.62|0.407|0.341|0.405|0.608|0.785|0.854|0.995|0.968|1.122|1.176|1.16|1.321|1.363|1.393|1.198|1.168|1.235|1.107|1.332|1.349|1.485|1.205|1.139|1.196|1.268|0.957|0.988|1.169|0.928|0.986|1|1.11|1.068|1.239|1.219|1.115|0.713|0.64|0.503|0.686|0.863|1.354|1.319|1.316|1.225|1.559|1.723|1.801|1.646|1.73|1.696|1.782|1.808|1.788|1.501|1.444|1.34|1.337|1.694|1.901|1.937|2.368|2.34|2.531|2.565|2.522|2.594|2.638|2.64|2.689|2.795|2.603|2.526|2.679|2.284|2.245|1.97|1.61|1.625|1.709|1.926|1.894|1.72|1.672|1.68|1.611|1.437|1.408|1.439|1.563|2.009|2.085|1.973|1.918|1.922|2.101|2.193|2.124|2.238|2.856|3.117|3.283|3.468|3.445|3.663|3.415|3.262|2.932|2.816|2.828|2.79|3.297|3.305|3.432|3.914|3.945|4.032|3.9|4.012|3.525|3.612|3.592|3.545|3.799|3.682|3.728|3.483|3.157|3.64|3.702|3.017|3.773|4.51|4.456|4.479|4.809|5.13|4.975|4.673|4.353|4.603|4.621|4.613|4.623|4.937|5.077|5.009|5.194|5.447|5.227|5.109|4.935|4.806|4.99|4.79|4.544|4.564|4.493|4.551|4.591|4.714|4.572|4.64|4.391|4.221|4.172|4.117|4.228|4.355|4.26|4.175|4.304|4.215|4.403|4.536|4.73|4.761|4.604|4.574|4.595|4.748|4.832|4.955|5.17|5.101|5.151|4.985|4.791|4.761|4.904|4.767|5.035|5.008|4.532|4.603|4.525|4.155|4.061|4.339|4.285|4.161|4.273|4.365|4.669|4.551|4.366|4.614|4.852|5.002|5.257|5.185|5.291|4.982|4.878|5.052|4.649|4.526|4.87|4.837|4.992|5.284|5.214|5.115|4.848|4.87|4.833|4.864
00111|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.664|1.465|1.192|1.053|1.131|1.418|1.579|1.64|1.628|1.1|0.943|0.909|0.739|0.726|0.824|0.794|0.803|0.848|0.822|0.679|0.555|0.838|0.947|1.029|0.996|0.864|0.878|0.85|1.176|1.257|1.47|1.778|1.722|2.046|2.068|2.322|2.589|2.565|2.485|2.511|2.559|2.583|2.589|2.557|2.582|2.704|2.594|2.488|2.476|2.68|2.562|2.574|2.557|2.332|2.381|2.448|2.694|2.642|2.662|2.727|2.243|1.957|1.886|1.82|1.842|1.96|2.214|2.394|2.323|2.349|2.618|2.727|2.615|2.498|2.578|2.486|2.687|2.701|2.624|2.236|2.322|2.381|2.468|2.826|3.053|3.173|3.293|3.29|3.329|3.529|3.624|3.924|3.964|3.939|3.999|4.211|4.046|3.899|3.859|3.587|3.648|3.24|3.02|3.086|3.287|3.338|3.267|3.13|3.025|2.922|2.932|2.96|2.682|2.707|2.868|3.648|4.008|3.773|3.797|3.733|3.832|4.015|4.005|4.195|4.81|5.012|5.193|5.423|5.293|5.452|5.423|5.38|5.173|4.915|4.65|4.653|4.945|5.082|5.193|5.64|5.355|5.405|5.432|5.24|5.17|5|5.113|5.27|5.262|5.42|4.75|4.34|4.138|4.023|3.86|3.8|4.548|4.87|5.345|5.633|5.902|6.262|6.08|5.92|5.77|6.055|5.845|5.677|5.68|6.003|5.735|5.688|6.017|6.262|6.015|5.892|5.915|5.62|5.902|5.89|5.55|5.655|5.515|5.665|5.87|5.825|5.765|5.725|5.385|5.31|5.36|5.21|5.395|5.435|5.33|5.12|5.185|5.105|5.18|5.37|5.715|5.51|5.36|5.325|5.29|5.38|5.52|5.55|5.85|5.86|5.835|5.93|5.495|5.545|5.83|5.57|5.96|5.76|5.38|5.49|5.43|5.01|4.87|5.28|5.33|5.07|5.18|5.16|5.7|5.58|5.34|5.69|5.86|5.99|6.2|6.1|6.32|5.95|6.01|6.01|5.61|5.21|5.52|5.54|6.08|6.04|6.03|5.78|5.28|5.23|5.33|5.46
00112|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.358|-0.2445|-0.402|-0.525|-0.4665|-0.288|-0.2605|-0.3485|-0.39|-0.527|-0.615|-0.643|-0.671|-0.646|-0.552|-0.56|-0.561|-0.488|-0.593|-0.593|-0.909|-0.627|-0.445|-0.365|-0.417|-0.604|-0.743|-0.728|-0.442|-0.336|-0.213|-0.055|-0.094|0.077|0.146|0.203|0.305|0.339|0.314|0.287|0.263|0.299|0.192|0.479|0.473|0.639|0.409|0.276|0.308|0.356|0.287|0.316|0.439|0.225|0.286|0.153|0.218|0.177|0.152|0.163|0.093|-0.125|-0.161|-0.121|-0.204|-0.17|0.099|0.075|0.108|0.103|0.33|0.448|0.437|0.424|0.567|0.512|0.608|0.473|0.362|0.049|0.168|0.284|0.306|0.536|0.695|0.716|0.88|0.868|1.111|1.238|1.298|1.468|1.506|1.547|1.603|1.697|1.663|1.651|1.743|1.595|1.504|1.485|1.153|1.182|1.249|1.419|1.371|1.258|1.315|1.429|1.324|1.243|1.126|1.127|1.197|1.632|1.74|1.779|1.741|1.811|1.677|1.679|1.636|2.027|2.494|2.828|2.968|3.231|3.065|3.112|2.843|2.702|2.35|2.204|2.12|2.089|2.538|2.499|2.556|2.905|3.046|3.093|3.175|3.108|3.102|3.093|3.2|3.222|3.245|3.359|3.175|2.967|2.891|2.944|2.856|2.888|3.233|3.677|3.929|4.082|4.328|4.261|3.98|3.891|3.669|3.824|3.783|4.027|3.993|4.13|4.062|4.216|4.328|4.555|4.388|4.219|4.061|3.922|4.103|3.946|3.691|3.787|3.681|3.804|3.923|4.054|3.932|3.97|3.791|3.527|3.456|3.295|3.451|3.411|3.154|3.153|3.218|3.194|3.333|3.389|3.668|3.711|3.54|3.68|3.818|3.86|3.965|4.07|4.27|4.358|4.32|4.212|3.938|4.084|4.243|4.292|4.452|4.325|4.004|4.188|4.196|3.801|3.675|4.065|4.033|3.896|4.058|4.194|4.488|4.506|4.272|4.563|4.752|4.944|5.173|5.125|5.239|4.951|4.899|4.997|4.557|4.373|4.801|4.785|4.878|5.098|5.156|5.013|4.687|4.747|4.8|4.858
00113|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.008|0.106|-0.053|-0.177|-0.113|0.08|0.11|-0.094|-0.14|-0.29|-0.38|-0.393|-0.389|-0.36|-0.276|-0.248|-0.232|-0.148|-0.09|-0.112|-0.427|-0.316|-0.186|-0.06|-0.108|-0.305|-0.436|-0.454|-0.186|-0.011|0.207|0.31|0.285|0.505|0.553|0.645|0.674|0.727|0.678|0.653|0.609|0.66|0.629|0.707|0.7|0.919|0.756|0.605|0.65|0.709|0.599|0.644|0.731|0.578|0.704|0.746|0.892|0.866|0.631|0.632|0.423|0.119|0.084|0.095|0.094|0.198|0.453|0.342|0.383|0.454|0.644|0.766|0.752|0.768|0.877|0.881|0.928|0.794|0.633|0.332|0.387|0.497|0.523|0.826|0.97|1.108|1.239|1.217|1.498|1.572|1.71|1.949|2.02|2.117|2.233|2.203|2.208|2.208|2.323|2.164|2.159|2.054|1.647|1.697|1.98|2.133|2.01|1.919|2.025|2.021|2.155|2.009|2.021|2.056|2.328|2.872|2.862|2.837|2.986|2.929|2.928|2.515|2.458|2.713|3.212|3.283|3.348|3.586|3.42|3.483|3.24|3.175|2.808|2.548|2.471|2.431|2.903|2.865|2.823|3.24|3.365|3.391|3.418|3.367|3.406|3.445|3.501|3.481|3.57|3.713|3.579|3.541|3.539|3.474|3.346|3.352|3.658|3.973|4.193|4.271|4.524|4.441|4.196|4.102|3.871|3.939|3.901|4.128|4.11|4.238|4.196|4.298|4.429|4.62|4.439|4.267|4.112|3.978|4.148|3.977|3.736|3.797|3.685|3.757|3.932|4.058|3.946|4.007|3.821|3.556|3.481|3.322|3.476|3.441|3.192|3.203|3.284|3.184|3.351|3.446|3.705|3.736|3.532|3.69|3.817|3.926|4.052|4.088|4.29|4.378|4.346|4.283|4.015|4.1|4.256|4.3|4.473|4.334|4.066|4.17|4.211|3.844|3.758|4.128|4.114|3.99|4.116|4.251|4.558|4.567|4.388|4.639|4.831|5.04|5.275|5.22|5.331|5.024|4.97|5.071|4.674|4.529|4.872|4.87|4.979|5.227|5.293|5.188|4.842|4.876|4.932|4.99
00114|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.049|0.04|0.024|0.003|0.009|0.024|0.069|0.059|0.064|0.05|0.01|0.001|0.01|0.01|0.005|0.004|0.005|-0.003|-0.036|-0.051|-0.197|-0.154|-0.067|-0.07|-0.187|-0.224|-0.29|-0.289|-0.168|-0.191|-0.099|-0.083|-0.094|-0.048|-0.048|-0.001|0.075|0.104|0.103|0.063|0.025|0.028|0.023|0.024|0.02|0.044|0.048|0.03|0.019|0.046|-0.008|0.004|0.064|0.039|0.011|0.001|0.053|0.05|0.041|0.023|-0.083|-0.076|-0.089|-0.185|-0.291|-0.231|-0.121|-0.133|-0.131|-0.071|0.11|0.27|0.298|0.298|0.326|0.35|0.4|0.395|0.342|0.286|0.302|0.27|0.199|0.271|0.417|0.441|0.494|0.488|0.514|0.56|0.562|0.6|0.578|0.584|0.613|0.6|0.586|0.589|0.664|0.708|0.772|0.796|0.561|0.32|0.511|0.663|0.726|0.69|0.712|0.757|0.772|0.735|0.724|0.797|0.815|0.897|0.956|0.94|0.939|0.969|0.945|0.966|0.97|0.97|1.064|1.09|1.107|1.2|1.126|1.218|1.119|1.116|0.903|0.827|0.89|0.905|1.055|1.083|1.204|1.284|1.295|1.298|1.303|1.208|1.25|1.23|1.27|1.29|1.25|1.345|1.39|1.33|1.255|1.235|1.185|1.16|1.345|1.355|1.405|1.405|1.5|1.59|1.5|1.295|1.215|1.355|1.295|1.405|1.395|1.535|1.5|1.5|1.755|1.765|1.6|1.62|1.555|1.595|1.642|1.57|1.65|1.695|1.581|1.62|1.8|1.763|1.795|1.778|1.575|1.495|1.42|1.446|1.433|1.477|1.315|1.33|1.165|1.017|1.215|1.23|1.325|1.27|1.29|1.31|1.38|1.415|1.375|1.55|1.75|1.52|1.45|1.42|1.225|1.19|1.275|1.27|1.29|1.295|1.225|0.87|0.855|0.44|0.52|0.605|0.7|0.78|0.8|0.9|0.995|0.985|1.175|1.175|1.31|1.31|1.385|1.37|1.39|1.525|1.47|1.365|1.355|1.31|1.41|1.375|1.33|1.19|1.24|1.284|1.27|1.3|1.495|1.639
00115|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.185|9.22|8.75|8.735|8.79|8.545|8.83|9.025|8.875|8.365|8.625|8.67|8.67|9.2|9.065|9.15|9.065|8.62|8.865|10.18|8.79|9.115|8.98|8.255|8.455|8.505|8.34|8.23|8.325|8.095|8.485|8.55|8.61|8.7|8.59|8.885|8.94|9.375|9|8.98|8.59|8.835|8.555|8.19|7.98|8.125|8.47|8.605|9.32|9.105|8.56|8.57|8.62|8.795|8.6|8.705|8.85|8.8|8.82|8.925|9.03|8.72|8.68|9.045|8.65|8.84|9.39|8.975|9.115|9.42|9.21|9.77|8.575|8.34|8.46|8.36|8.25|8.295|8.165|7.955|7.815|7.64|6.875|7.8|7.335|7.655|8.145|7.745|8.085|8.17|8.18|8.325|8.31|8.48|8.79|7.91|8.005|7.59|7.575|8.185|7.845|7.58|7.18|6.01|6.515|6.405|6.525|6.385|6.67|6.7|6.54|6.745|6.665|7.23|7.755|7.675|7.875|7.845|7.735|7.93|7.895|7.835|8.27|7.84|8.24|8.4|8.29|8.44|8.69|8.66|8.635|8.135|8.275|7.84|7.95|7.925|8.205|8.78|8.695|8.47|8.51|8.75|9.045|9.045|9.065|8.975|8.775|8.705|8.875|8.955|8.83|8.49|8.605|8.56|7.935|7.325|8.35|9.1|8.85|9.12|9.18|10.7|10.07|9.45|9.225|8.975|8.615|8.575|8.555|8.065|8.255|8.605|8.57|8.5|7.99|7.675|7.835|7.655|7.815|7.86|8.035|8.04|8.668|8.8|8.685|8.668|7.733|7.383|7.492|7.299|7.379|7.478|7.727|8.066|8.105|8.02|7.909|8.05|8.398|8.358|8.595|7.672|8.012|8.178|8.719|9.083|9.462|9.627|10.11|10.3|10.275|10.1|9.797|9.543|9.623|9.05|8.84|8.885|9.17|9.54|9.34|9.1|9.54|10.01|10.16|10.24|10.385|10.745|10.76|11.6|11.875|11.63|11.31|12|11.805|12.05|13.23|12.52|12.12|11.54|10.255|10.44|10.735|10.8|10.64|10.875|11.83|12.05|12.26|11.655|12.37|12.725
00116|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.312|-0.2|-0.345|-0.439|-0.398|-0.275|-0.242|-0.314|-0.353|-0.451|-0.536|-0.533|-0.553|-0.582|-0.52|-0.566|-0.562|-0.489|-0.559|-0.543|-1.107|-0.9|-0.803|-0.658|-0.653|-0.801|-1.052|-1.132|-0.78|-0.54|-0.496|-0.365|-0.445|-0.319|-0.27|-0.183|-0.102|-0.041|-0.111|-0.15|-0.118|-0.092|-0.159|-0.023|0.013|0.079|-0.148|-0.221|-0.16|-0.099|-0.185|-0.184|-0.048|-0.223|-0.181|-0.224|-0.224|-0.24|-0.245|-0.243|-0.393|-0.582|-0.58|-0.572|-0.652|-0.566|-0.337|-0.389|-0.452|-0.451|-0.285|-0.412|-0.389|-0.352|-0.16|-0.255|-0.095|-0.08|-0.067|-0.195|-0.121|-0.167|-0.284|0.235|0.308|0.365|0.405|0.389|0.481|0.642|0.688|0.839|0.921|0.947|0.978|0.886|0.866|0.919|1.012|0.947|0.961|0.708|0.544|0.57|0.676|0.686|0.451|0.375|0.409|0.475|0.484|0.44|0.462|0.475|0.536|0.692|0.663|0.677|0.563|0.68|0.816|0.88|0.851|0.896|1.397|1.613|1.787|1.98|1.778|1.844|1.676|1.633|1.441|1.357|1.152|1.027|1.401|1.46|1.431|1.784|1.837|1.906|1.982|1.83|1.852|1.955|2.017|1.974|2.013|2.329|2.191|2.028|2.014|1.921|2.129|1.974|2.077|2.416|2.485|2.802|3.056|3.178|2.964|2.926|2.755|2.712|2.69|2.851|2.806|2.894|2.805|2.895|3.144|3.23|3.089|2.758|2.681|2.542|2.638|2.481|2.302|2.424|2.409|2.473|2.701|2.826|2.704|2.705|2.489|2.232|2.194|1.916|2.209|2.13|1.9|1.892|1.951|1.977|||||2.244|2.307|2.32|2.472|2.608|2.615|2.808|2.892|2.793|2.651|2.5|2.552|2.708|2.626|2.823|2.685|2.536|2.693|2.52|2.408|2.241|2.54|2.374|2.27|2.325|2.209|2.62|2.671|2.596|3.01|3.065|3.212|3.4|3.453|3.595|3.567|3.544|3.474|3.142|2.878|3.195|3.274|3.315|3.339|3.511|3.525|3.273|3.481|3.476|3.504
00117|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.8355|0.791|0.646|0.512|0.609|0.74|0.813|0.626|0.574|0.426|0.474|0.472|0.551|0.634|0.827|0.963|1.02|1.308|1.424|1.471|0.911|0.855|0.919|1.25|1.021|0.79|0.758|0.929|1.38|2.014|2.525|2.471|2.423|2.599|2.566|2.708|3.171|3.122|2.696|2.749|2.467|2.509|1.713|1.713|1.783|1.904|1.874|1.633|1.696|1.824|1.901|1.967|2.022|1.853|2.093|2.151|2.091|2.074|1.72|1.769|1.657|1.206|1.05|1.045|1.164|1.25|1.339|1.208|1.208|1.392|1.419|1.364|1.383|1.395|1.704|1.73|1.783|1.862|1.482|1.187|1.041|1.324|1.493|1.878|2.025|2.262|2.257|2.343|2.625|2.703|2.885|3.07|3.261|3.451|3.77|4.035|4.026|4.085|4.3|4.146|4.287|4.08|3.679|3.858|4.431|4.171|4.071|4.35|4.478|4.701|4.947|5.563|5.592|5.524|5.336|4.999|4.672|5.17|5.826|5.95|6.063|5.41|5.142|4.877|4.831|4.619|4.649|4.643|4.665|4.511|4.582|4.303|3.865|3.666|3.73|3.723|3.938|3.928|3.846|3.846|3.861|3.981|4.009|3.908|3.882|3.88|3.979|3.995|4.147|4.413|4.164|4.249|4.232|4.377|4.707|4.379|4.467|5.141|4.877|4.823|4.961|5.227|4.866|4.567|4.419|4.411|4.39|4.563|4.439|4.45|4.626|4.51|4.656|4.785|4.601|4.445|4.289|4.165|4.33|4.217|3.96|4.046|3.949|4.037|4.211|4.361|4.248|4.287|4.084|3.735|3.696|3.529|3.636|3.612|3.36|3.354|3.434|3.401|3.546|3.57|3.801|3.815|3.657|3.841|3.956|4.029|4.157|4.25|4.45|4.54|4.51|4.45|4.19|4.21|4.37|4.432|4.576|4.432|4.153|4.306|4.352|3.966|3.831|4.211|4.204|4.128|4.276|4.418|4.697|4.741|4.498|4.781|4.997|5.2|5.413|5.377|5.5|5.214|5.186|5.241|4.887|4.719|5.129|5.142|5.264|5.492|5.53|5.41|5.108|5.159|5.178|5.248
00118|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.373|0.41|0.3|0.199|0.254|0.346|0.428|0.309|0.265|0.087|0.021|-0.016|0.046|0.115|0.2|0.244|0.303|0.435|0.541|0.647|0.141|0.192|0.225|0.389|0.236|0.117|0.084|0.023|0.205|0.361|0.712|0.989|1.039|1.126|1.194|1.35|1.501|1.518|1.431|1.353|1.254|1.226|1.23|1.158|1.154|1.357|1.337|1.379|1.403|1.456|1.407|1.389|1.429|1.331|1.5|1.575|1.623|1.585|1.294|1.308|1.196|0.865|0.874|0.909|1.012|1.11|1.465|1.429|1.377|1.492|1.51|1.454|1.508|1.558|1.882|1.887|1.835|1.847|1.459|1.167|1.052|1.245|1.257|1.588|1.876|2.02|2.045|2.083|2.451|2.543|2.798|3.024|3.2|3.477|3.642|3.999|3.972|3.982|4.237|4.352|4.579|4.403|3.946|4.102|4.71|4.972|4.844|5.175|5.201|5.278|5.56|6.16|6.147|5.985|5.657|5.264|4.83|4.842|4.969|5.062|5.383|4.966|4.984|4.915|5.351|5.215|5.212|5.163|5.118|5.006|5.113|4.983|4.203|3.952|3.987|3.986|4.111|4.268|3.925|3.79|3.794|3.863|3.911|3.696|3.732|3.717|3.755|3.719|3.836|4.109|3.878|3.89|3.974|4.099|3.734|3.658|3.799|4.243|4.39|4.44|4.634|4.52|4.26|4.209|4.073|3.968|3.926|4.161|4.131|4.223|4.195|4.362|4.403|4.622|4.458|4.192|4.101|4.006|4.154|3.997|3.727|3.785|3.714|3.751|3.921|4.056|3.996|3.963|3.812|3.509|3.487|3.321|3.472|3.364|3.136|3.08|3.236|3.117|3.264|3.426|3.639|3.744|3.559|3.705|3.737|3.872|4.006|4.044|4.238|4.338|4.407|4.249|4.03|4.048|4.242|4.292|4.457|4.323|4.024|4.244|4.222|3.875|3.828|4.184|4.059|3.931|4.105|4.267|4.566|4.652|4.442|4.704|4.913|5.122|5.336|5.297|5.428|5.127|5.075|5.179|4.838|4.657|5.1|5.084|5.18|5.41|5.465|5.356|4.971|5.033|5.071|5.149
00119|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.2125|-0.119|-0.276|-0.401|-0.329|-0.144|-0.106|-0.289|-0.325|-0.456|-0.531|-0.561|-0.552|-0.531|-0.435|-0.432|-0.431|-0.333|-0.308|-0.316|-0.703|-0.5|-0.347|-0.233|-0.285|-0.464|-0.593|-0.606|-0.326|-0.168|-0.018|0.147|0.106|0.188|0.253|0.358|0.435|0.475|0.439|0.404|0.412|0.459|0.423|0.627|0.625|0.692|0.509|0.369|0.412|0.461|0.431|0.456|0.61|0.435|0.381|0.256|0.333|0.297|0.304|0.305|0.235|0|-0.043|-0.025|-0.009|0.087|0.32|0.169|0.218|0.242|0.443|0.602|0.594|0.59|0.753|0.738|0.811|0.666|0.501|0.197|0.237|0.337|0.379|0.668|0.813|0.886|1.046|1.023|1.305|1.476|1.595|1.7|1.686|1.771|1.861|2.032|1.995|1.999|2.162|1.981|1.939|1.835|1.518|1.546|1.626|1.762|1.552|1.481|1.58|1.686|1.696|1.551|1.556|1.485|1.618|2.205|2.227|2.132|2.02|2.166|2.129|2.1|2.13|2.411|2.946|3.186|3.243|3.509|3.336|3.292|3.048|2.932|2.579|2.409|2.302|2.271|2.767|2.777|2.796|3.183|3.309|3.352|3.368|3.322|3.382|3.414|3.47|3.505|3.614|3.783|3.639|3.636|3.66|3.772|3.471|3.418|3.639|3.996|4.198|4.277|4.524|4.468|4.197|4.118|3.912|3.911|3.868|4.114|4.092|4.359|4.436|4.344|4.434|4.586|4.443|4.189|4.099|3.987|4.114|3.987|3.706|3.761|3.728|3.771|3.937|4.041|3.961|3.951|3.795|3.482|3.467|3.291|3.434|3.41|3.176|3.131|3.281|3.162|3.207|3.372|3.596|3.706|3.521|3.657|3.77|3.916|4.049|4.072|4.266|4.373|4.432|4.262|4.038|4.036|4.236|4.287|4.469|4.328|4.029|4.187|4.233|3.867|3.767|4.133|4.11|3.985|4.077|4.215|4.54|4.56|4.384|4.68|4.87|5.087|5.313|5.269|5.385|5.083|5.009|5.106|4.711|4.516|4.963|4.945|5.021|5.256|5.296|5.174|4.85|4.886|4.934|4.98
00120|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.123|-0.011|-0.166|-0.281|-0.226|-0.053|-0.017|-0.118|-0.155|-0.391|-0.477|-0.486|-0.48|-0.47|-0.378|-0.35|-0.347|-0.249|-0.148|-0.157|-0.532|-0.405|-0.273|-0.142|-0.18|-0.349|-0.48|-0.475|-0.22|-0.056|0.112|0.254|0.205|0.309|0.367|0.46|0.552|0.58|0.54|0.504|0.507|0.576|0.557|0.68|0.673|0.758|0.556|0.38|0.456|0.483|0.492|0.536|0.638|0.485|0.572|0.404|0.441|0.415|0.376|0.394|0.291|0.096|0.051|0.031|0.055|0.208|0.303|0.284|0.331|0.38|0.58|0.705|0.691|0.695|0.859|0.851|0.906|0.622|0.474|0.182|0.267|0.36|0.399|0.707|0.837|0.956|1.126|1.102|1.354|1.527|1.514|1.699|1.746|1.847|1.913|2.044|2.025|2.018|2.173|2.017|1.956|1.88|1.587|1.464|1.632|1.799|1.746|1.658|1.728|1.907|1.917|1.839|1.823|1.907|2.098|2.662|2.778|2.874|3.025|2.863|2.827|2.568|2.467|2.622|3.118|3.342|3.399|3.631|3.484|3.55|3.369|3.201|2.814|2.646|2.55|2.521|2.963|2.951|2.913|3.361|3.425|3.53|3.624|3.454|3.47|3.556|3.596|3.647|3.742|4.101|3.934|3.89|3.923|4.034|3.754|3.599|3.862|4.088|4.275|4.362|4.609|4.495|4.266|4.186|3.99|4.023|3.977|4.144|4.118|4.228|4.312||||4.44|4.202|4.12|4.003|4.142|3.993|3.72|3.776|3.748|3.792|3.949|4.089|4.019|3.991|3.787|3.481|3.467|3.293|3.44|3.409|3.177|3.123|3.28|3.164|3.306|3.492|3.599|3.709|3.522|3.664|3.766|3.911|4.041|4.075|4.262|4.376|4.428|4.269|4.041|4.147|4.335|4.325|4.488|4.357|4.059|4.249|4.256|3.902|3.825|4.051|4.046|3.932|4.119|4.261|4.571|4.641|4.46|4.74|4.934|5.142|5.346|5.31|5.434|5.142|5.082|5.169|4.783|4.617|5.046|5.045|5.123|5.368|5.429|5.326|5.027|5.068|5.113|5.166
00121|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.017|0.075|-0.073|-0.189|-0.137|0.052|0.089|-0.028|-0.076|-0.341|-0.429|-0.443|-0.428|-0.405|-0.324|-0.276|-0.254|-0.163|-0.033|-0.03|-0.375|-0.25|-0.2|-0.108|-0.112|-0.272|-0.378|-0.396|-0.125|0.058|0.286|0.412|0.381|0.628|0.665|0.707|0.747|0.763|0.695|0.67|0.615|0.682|0.706|0.752|0.737|0.81|0.609|0.476|0.536|0.604|0.613|0.653|0.76|0.559|0.63|0.721|0.708|0.692|0.481|0.485|0.36|0.133|0.082|0.096|0.128|0.236|0.494|0.327|0.367|0.432|0.61|0.744|0.741|0.718|0.88|0.91|0.939|0.803|0.637|0.323|0.399|0.522|0.579|0.824|0.922|1.029|1.207|1.185|1.489|1.688|1.85|2.085|2.138|2.117|2.147|2.314|2.34|2.389|2.57|2.449|2.473|2.233|1.898|1.919|2.174|2.34|2.053|2.025|2.149|2.321|2.522|2.469|2.388|2.865|3.066|3.428|3.406|3.562|3.787|3.894|4.242|3.601|3.603|3.787|4.039|4.011|4.12|4.217|3.958|4.092|3.854|3.834|3.244|3.064|2.832|2.789|3.193|3.093|3.047|3.477|3.522|3.638|3.617|3.509|3.557|3.584|3.633|3.656|3.731|3.937|3.826|3.796|3.857|4.061|3.704|3.687|3.951|4.224|4.378|4.456|4.681|4.55|4.288|4.217|4.088|4.078|3.98|4.232|4.167|4.261|4.239|4.321|4.49|4.646|4.46|4.286|4.128|3.977|4.157|3.997|3.762|3.823|3.702|3.828|3.949|4.064|3.962|4.016|3.846|3.584|3.493|3.346|3.473|3.45|3.212|3.214|3.297|3.246|3.411|3.494|3.753|3.701|3.538|3.684|3.826|3.942|4.07|4.157|4.351|4.445|4.408|4.324|4.098|4.22|4.407|4.349|4.503|4.351|4.071|4.234|4.277|3.9|3.812|4.179|4.169|4.041|4.23|4.307|4.605|4.634|4.477|4.755|4.969|5.186|5.392|5.347|5.469|5.168|5.123|5.192|4.83|4.661|5.031|5.06|5.183|5.425|5.475|5.36|5.075|5.107|5.148|5.212
00122|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.4505|2.01|1.745|1.535|1.5|1.665|1.678|1.583|1.545|1.155|0.958|0.873|0.548|0.523|0.468|0.568|0.773|0.81|0.51|0.733|0.86|1.083|1.278|1.32|1.298|1.013|1.053|1.005|1.468|1.53|1.72|1.833|1.75|2.11|2.278|2.333|2.565|2.525|2.538|2.555|2.75|2.745|2.685|2.72|2.735|2.92|2.74|2.725|2.735|2.91|2.755|2.805|2.925|2.705|2.805|2.925|3.19|3.18|3.09|3.145|2.71|2.325|2.255|2.135|2.21|2.32|2.585|2.825|2.925|2.985|3.21|3.515|3.31|3.28|3.22|3.165|3.25|3.61|3.46|3.115|3.195|3.085|3.18|3.67|3.92|3.95|4.08|4.08|4.155|4.265|4.22|4.43|4.54|4.53|4.555|4.729|4.56|4.499|4.57|4.23|4.12|3.57|3.165|3.195|3.52|3.722|3.485|3.525|3.405|3.395|3.43|3.485|3.24|3.275|3.45|3.795|4.055|3.785|3.825|3.77|3.86|4.37|4.25|4.41|4.96|4.96|5.11|5.465|5.42|5.465|5.46|5.69|5.35|5.05|0|0|0|0|0|0|0|0|5.935|5.93|5.71|5.53|5.54|5.685|5.59|5.895|5.355|5.085|4.445|4.36|4.215|4.625|0|0|5.61|6.01|6.012|6.35|6.32|6.42|0|6.26|6.23|6.33|6.22|6.47|6.29|6.18|6.66|6.74|6.38|6.12|5.945|5.865|6.075|5.98|5.795|5.78|5.745|5.78|5.88|5.855|5.8|5.83|5.73|5.78|5.85|5.71|5.875|5.99|5.9|5.665|5.725|5.745|5.695|5.875|6.235|6.14|6.11|6|5.96|6.055|6.16|6.23|6.37|6.35|6.25|6.21|5.795|5.9|6.075|5.945|6.285|6.2|5.84|5.98|5.77|5.36|5.4|5.92|6.02|5.77|6.02|6.1|6.46|6.35|6.09|6.33|6.55|6.68|6.77|6.75|6.9|6.71|6.68|6.8|6.47|6.19|6.48|6.5|6.71|6.77|6.8|6.62|6.03|6.01|6.1|6.06
00123|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.581|1.458|1.154|1.078|1.104|1.364|1.483|1.546|1.317|0.876|0.665|0.666|0.574|0.518|0.518|0.425|0.412|0.468|0.439|0.466|0.233|1.056|1.257|1.425|1.394|1.226|1.099|1.083|1.404|1.383|1.478|1.617|1.508|1.855|1.814|1.937|2.265|2.376|2.208|2.218|2.096|2.056|2.165|2.096|2.073|2.21|2.045|1.825|1.817|1.94|1.851|1.805|1.791|1.373|1.398|1.427|1.563|1.599|1.621|1.586|1.135|0.947|0.904|0.942|0.935|1.044|1.265|1.157|1.161|0.921|1.094|1.352|1.531|1.327|1.409|1.189|1.401|1.593|1.598|1.276|1.273|1.231|1.246|1.712|1.846|1.8|2.032|1.986|2.085|2.21|2.204|2.359|2.349|2.294|2.328|2.554|2.421|2.373|2.524|2.455|2.34|1.989|1.668|1.671|1.752|1.827|1.798|1.667|1.677|1.705|1.691|1.666|1.565|1.615|1.711|1.964|1.931|1.893|1.86|1.837|2.035|2.062|2.007|2.277|2.81|2.843|3.028|3.183|3.116|3.273|3.105|3.063|2.781|2.67|2.718|2.746|3.052|3.064|3.22|3.551|3.382|3.322|3.292|3.221|3.179|3.203|3.272|3.333|3.249|3.329|3.037|2.75|2.651|2.796|2.514|2.632|3.273|3.395|3.338|3.469|3.658|3.593|3.486|3.408|3.381|3.57|3.626|3.853|3.878|4.242|4.247|4.254|4.54|4.628|4.48|4.217|4.117|3.984|4.231|4.081|3.938|4.069|3.994|4.12|4.345|4.59|4.355|4.504|4.276|4.157|4.172|3.961|4.042|4.161|3.974|3.809|3.854|3.809|3.969|4.097|4.398|4.245|4.194|4.333|4.469|4.487|4.583|4.629|4.813|4.92|4.764|4.727|4.348|4.418|4.601|4.662|4.813|4.847|4.554|4.873|4.832|4.453|4.407|4.899|5.083|4.94|5.019|4.793|5.136|5.036|4.905|5.078|5.222|5.431|5.501|5.617|5.782|5.362|5.446|5.361|5.21|4.858|5.335|5.365|5.658|5.899|5.814|5.758|5.395|5.343|5.39|5.4
00124|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.287|6.226|6.116|6.188|6.035|5.984|5.958|5.99|6.114|5.888|5.839|5.887|5.837|5.791|5.878|5.808|5.747|5.755|5.879|6.015|5.995|6.326|6.485|6.448|6.415|6.582|6.488|6.296|6.266|6.734|7.03|7.229|7.301|7.425|7.35|7.218|7.576|7.797|7.917|7.681|7.723|7.769|7.553|7.123|7.286|7.399|7.243|7.012|6.847|6.625|6.477|6.419|6.404|6.419|6.653|6.554|6.665|6.376|6.294|6.169|6.113|6.783|6.91|7.074|7.161|7.421|7.419|7.353|7.453|7.617|7.707|7.686|7.61|7.496|7.527|7.712|7.725|7.689|7.809|7.711|7.648|7.64|7.672|7.78|8.059|8.255|8.423|8.479|8.634|8.497|8.6|8.811|8.695|8.659|8.493|8.743|8.638|8.396|8.163|8.038|7.409|7.192|7.315|7.711|7.832|7.782|7.791|8.035|8.163|8.114|8.118|8.108|8.018|8.245|8.364|8.312|8.199|8.099|8.109|8.276|8.73|8.506|8.281|8.192|8.238|8.196|8.139|7.964|7.931|7.992|7.95|7.893|7.937|7.896|7.833|7.784|7.521|7.463|7.368|7.772|7.738|7.584|7.538|7.26|7.168|7.164|7.215|7.434|6.998|7.013|6.71|6.242|7.014|6.328|6.187|5.26|7.08|7.478|8.617|8.7|9.316|8.713|8.101|7.956|7.938|7.568|7.529|7.791|7.905|7.839|7.925|7.93|7.845|8.187|8.08|8.173|8.022|8|7.738|7.619|7.424|7.625|7.642|7.891|8.238|8.151|7.659|7.39|7.55|7.393|7.372|7.11|7.083|7.099|7.101|7.094|6.994|6.907|6.979|7.357|6.676|6.549|6.703|6.706|7.197|6.932|6.244|6.089|6.137|5.85|5.274|5.117|5.147|5.261|5.223|5.122|5.158|5.1|5.174|5.264|5.616|5.728|5.797|5.882|6.127|5.966|6.323|6.083|6.425|6.925|7.168|7.161|7.308|7.485|7.723|7.41|7.359|7.627|7.669|7.939|7.88|8.8|9.122|9.114|9.363|9.501|9.762|10.125|10.333|10.078|10.424|10.884
00125|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.6915|1.553|1.381|1.272|1.293|1.387|1.482|1.599|1.731|0.998|0.843|0.834|0.777|0.806|0.827|0.82|0.791|0.8|0.693|0.887|1.008|1.36|1.573|1.692|1.687|1.592|1.643|1.606|1.882|1.926|2.087|2.055|1.988|2.104|2.015|2.034|2.33|2.467|2.357|2.331|2.377|2.52|2.562|2.29|2.29|2.192|1.977|1.932|2.027|2.02|1.919|2.053|2.023|1.958|2.03|2.067|2.167|2.168|2.268|2.29|1.862|1.775|1.623|1.688|1.645|1.769|1.907|1.822|1.827|1.954|2.243|2.399|2.384|2.274|2.498|2.47|2.488|2.432|2.198|1.993|2.141|1.801|1.778|2.129|2.182|2.196|2.27|2.259|2.223|2.235|2.177|2.414|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.641|2.46|0|2.518|2.435|2.377|2.369|2.385|2.43|2.489|2.047|2.017|1.967|1.839|1.72|1.938|2.298|2.801|2.829|3.056|3.211|3.329|2.412|2.265|2.03|2.194|2.199|0|0|2.81|2.708|2.918|2.984|2.857|2.924|2.68|2.918|3.084|3.171|3.046|3.023|3.183|3.222|3.405|3.513|3.566|3.429|3.517|3.582|3.499|3.354|3.205|3.215|3.034|2.85|2.819|2.622|2.618|2.628|2.863|3.141|3.055|2.94|2.586|2.909|3.095|3.287|3.342|3.534|3.685|3.312|3.267|3.082|3.356|3.387|3.759|4.032|3.947|3.539|3.725|3.074|2.278|1.887|2.102|2.051|2.246|2.438|2.569|2.963|3.037|3.306|3.518|3.718|3.469|3.942|3.912|3.989|3.798|3.906|3.975|3.501|2.978|3.41|3.552|3.619|3.643|3.56|3.617|3.655|3.537|3.692|4.106
00126|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.216|2.201|1.922|1.85|1.849|1.985|2.087|1.974|1.928|1.755|1.682|1.63|1.526|1.432|1.409|1.276|1.258|1.315|1.225|1.4|1.253|1.333|1.51|1.589|1.615|1.36|1.286|1.147|1.391|1.531|1.68|1.842|1.807|1.943|1.913|1.902|2.084|2.171|2.231|2.31|2.512|2.543|2.623|2.569|2.615|2.713|2.463|2.419|2.463|2.375|2.232|2.217|2.203|2.105|2.206|2.124|2.142|2.092|2.023|2.058|1.567|1.443|1.389|1.357|1.348|1.453|1.756|1.76|1.759|1.756|1.964|2.05|2.106|2.002|2.05|2.198|2.315|2.287|2.312|2.047|2.151|2.205|2.21|2.56|2.587|2.625|2.856|3.018|2.944|3.163|3.311|3.504|3.467|3.46|3.55|3.53|3.39|3.32|3.36|3.45|3.33|3.09|2.7|2.72|2.75|2.93|2.96|3.02|2.93|2.87|2.97|3|3|3.48|3.69|3.81|3.84|3.74|3.75|3.76|3.73|3.73|3.53|3.81|4.11|4.17|4.18|4.4|4.2|4.64|4.5|4.3|4.32|3.91|4.1|4.3|4.83|4.86|4.81|4.78|4.67|5.12|5.28|5.21|5.22|5.26|5.31|5.37|4.98|5.11|4.82|4.57|4.68|4.93|4.2|4.44|5.3|5.07|5.74|5.69|5.87|5.73|5.16|5.08|5.19|5.21|5.23|5.72|5.41|5.46|5.6|5.55|5.38|5.52|5.32|5.15|4.93|4.92|5.04|5.05|4.96|4.91|4.72|4.96|5.05|5.2|5.15|5.24|5.41|5.25|5.46|5.59|5.69|5.48|5.12|4.62|5.02|4.73|4.36|4.59|4.72|4.76|4.86|3.81|3.93|3.95|4.01|4.1|4.68|4.97|4.93|5.19|5.21|5.43|5.49|5.29|5.31|5.1|4.66|5.05|5.25|4.63|4.54|4.91|5.01|5.1|5.19|5.73|5.88|5.97|6.09|6.16|6.33|6.4|7.05|7.21|7.33|6.95|7.12|6.98|6.9|6.85|6.04|6.2|6.78|6.8|7.26|7.85|7.51|6.85|6.55|7.26
00127|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.878|2.885|2.823|2.803|2.843|3.068|3.063|3.145|3.196|3.177|3.123|3.174|3.166|3.161|3.038|2.94|2.87|2.703|2.54|2.49|2.578|2.798|3.015|3.14|3.163|3.115|3.015|3.015|3.14|3.243|3.265|3.114|3.075|3.08|3.091|3.268|3.35|3.525|3.605|3.465|3.444|3.534|3.621|3.52|3.733|3.847|3.881|3.88|3.871|3.63|3.599|3.602|3.553|3.488|3.455|3.28|3.257|3.342|3.03|2.948|2.688|2.601|2.715|2.62|2.798|2.825|2.909|2.873|2.872|2.83|2.754|2.828|3.084|3|3.272|3.378|3.443|3.58|3.385|3.413|3.34|3.335|3.448|3.533|3.483|3.76|4.024|4.213|4.04|3.99|4.09|4.28|4.35|4.34|4.45|4.37|4.05|3.97|3.96|3.6|3.49|3.36|3.237|3.251|3.284|3.49|3.49|3.39|3.39|3.34|3.21|3.26|3.219|3.29|3.3|3.5|3.4|3.38|3.375|3.41|3.55|3.71|3.86|3.87|3.764|3.8|3.81|3.77|3.77|3.85|3.769|3.765|3.38|3.22|3.17|3.18|3.15|3.18|3.14|3.3|3.3|3.4|3.51|3.51|3.54|3.43|3.38|2.94|3|3|3|3.07|3.015|2.996|2.635|2.66|2.75|2.95|3.679|4.18|4.191|4.076|4.05|3.867|3.98|4.071|4.2|4.382|4.439|4.196|4.189|4.099|4.361|4.285|4.299|3.641|3.398|3.132|3.08|3.082|3.019|2.966|3.302|3.323|3.39|3.132|3.047|3.047|2.948|2.97|3.134|3.301|3.293|3.174|3.325|3.518|3.548|3.874|4.133|4.357|4.411|4.672|4.647|4.533|4.753|4.791|4.79|4.951|4.644|4.548|4.115|4.092|3.98|3.948|3.76|3.755|3.784|3.627|3.41|2.94|2.902|2.984|2.897|3.121|2.963|3.009|3.057|3.099|3.322|3.068|3.081|2.847|2.87|2.53||||||||||||||||||
00128|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|2900|2442|2102.5|2058.5|2046.5|2139|1985.84|1848.817|1826.973|1556.899|1477.71|1388.585|1254.624|1246.807|1167.66|1203.325|1139.812|1118.3149|1201.859|742.612|721.604|921.914|1081.0909|1054.451|1065.5909|889.341|904.724|653.899|622.965|||||516.116|497.933|482.828|491.779|476.285||393.317|390.801|350.326|358.376|273.289||250.092|260.259|231.854|243.656|232.391|213.448||195.127|187.775|182.976|182.196|181.847|187.688|190.244|192.532|175.845|163.706|157.08|161.782|165.029|147.43|150.222|155.643|138.182|123.257|124.084|129.709||122.265|111.68|114.88|128.075|122.054||133.348|122.519|135.18|133.565|122.017|139.339|166.649|156.971|130.421|128.427|119.653||113.38|115.756|121.476|111.757|101.998|102.981|102.222|104.101|98.309|97.046|88.598|102.34|94.664|87.573|86.091|72.558|69.011|68.433|67.644|69.522|66.748|68.844|60.348|57.071|53.855|50.374|46.002|45.476|45.401|41.379||40.944|36.913|40.612|40.276|41.417|42.093|38.824|37.124|34.624|31.191|30.265|29.932|34.325|34.005||33.318|34.587|35.349|31.72|31.429|33.249|32.894|||30.387||26.865|28.867|27.364|26.756|25.409||28.379|27.295|27.772|26.661|26.964|28.06|28.965|34.094|33.208|29.853|28.735|29.552|27.984|30.774|28.312|30.753|30.068|26.628|27.564|27.096|25.65|25.508|22.341|23.48||24.09|23.38|21.72|20.63||21.28|||||18.31|19.09|18.66|18.05|18.1|19.22|18.57|17.27|17.58|15.89|16.02|18.53|17.88||17.06|16.71|16.71|32.77|31.13||28.79|28.49|28.01|26.93|27.79||24.85||22.04|22.95|23.08|21.99|22.51|20.39|20.48|22.51||25.2|||28.4||29.4|29.09|||||||||||||||||||
00129|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.3665|1.235|1.013|0.889|0.895|1.143|1.162|1.173|1.309|0.821|0.73|0.658|0.533|0.472|0.462|0.413|0.409|0.539|0.547|0.604|0.724|1.054|1.4|1.527|1.5|1.147|1.043|1.039|1.559|1.509|1.523|1.471|1.44|1.726|1.823|1.984|2.28|2.364|2.222|2.134|2.149|2.187|2.114|1.929|1.911|1.955|1.808|1.782|1.699|1.685|1.391|1.452|1.453|1.18|1.283|1.374|1.617|1.771|1.668|1.428|1.04|0.992|0.879|0.882|0.883|0.995|1.259|1.212|1.234|1.333|1.446|1.509|1.558|1.445|1.591|1.668|1.752|1.66|1.544|1.39|1.41|1.287|1.389|1.674|1.774|1.691|1.903|1.897|1.993|1.988|1.904|2.196|2.216|2.203|2.207|2.176|1.849|1.843|2.125|2.263|2.075|1.46|0.879|0.901|1.156|1.011|0.672|0.598|0.548|0.703|0.67|0.678|0.658|0.967|1.017|1.178|1.278|1.287|1.287|1.351|1.217|1.215|1.275|1.666|2.222|2.195|2.409|2.613|2.581|2.833|2.78|2.53|2.139|1.923|1.966|1.962|2.286|2.233|2.472|2.872|2.727|2.755|2.729|2.186|2.111|2.213|2.367|2.278|2.353|2.653|2.126|1.939|1.874|1.507|1.223|1.139|1.161|2.364|2.493|2.98|3.441|3.112|2.62|2.399|2.31|2.499|2.502|3.096|3.203|3.831|4.214|4.524|4.648|4.789|4.587|4.288|4.196|4.175|4.161|3.742|3.811|3.895|3.968|4.245|4.634|4.873|4.89|4.863|4.61|4.27|4.206|4.19|4.49|4.503|4.173|4.077|3.799|3.571|3.626|3.606|4.352|3.855|3.639|3.633|3.619|3.544|3.783|4.077|4.624|4.621|4.576|4.531|3.779|3.95|4.127|4.372|4.439|4.396|4.235|4.698|4.662|3.933|3.694|4.335|4.387|4.341|4.55|4.384|4.699|4.557|4.177|4.412|5.207|5.405|5.74|5.873|6.199|5.75|6.049|6.217|5.829|5.342|5.394|5.705|6.199|6.374|6.452|6.282|6.163|5.861|6.133|6.451
00130|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.525|0.43|0.4|0.375|0.38|0.374|0.435|0.415|0.44|0.305|0.27|0.23|0.23|0.275|0.38|0.34|0.365|0.39|0.455|0.445|0.435|0.5075|0.5625|0.6375|0.6525|0.66|0.68|0.63|0.656|0.68|0.71|0.75|0.77|0.82|0.842|0.86|0.9|0.88|0.89|0.84|0.87|0.94|1|1.02|0.995|1.04|1.037|0.948|1|1.04|1.035|1.025|1.035|1.08|1.04|1.105|1.115|1.07|1.16|1.21|1.128|1.01|0.717|0.675|0.69|0.76|0.832|0.86|0.86|0.855|0.915|1.015|1.15|1.2|1.15|1.135|1.45|1.506|1.537|1.575|1.548|1.59|1.482|1.61|1.592|1.64|1.76|1.62|1.61|1.59|1.51|1.548|1.597|1.58|1.65|1.69|1.685|1.63|1.692|1.7|1.53|1.42|1.337|1.236|1.308|1.215|1.195|1.17|1.137|1.13|1.172|1.188|1.176|1.23|1.21|1.285|1.272|1.295|1.269|1.29|1.325|1.375|1.276|1.45|1.6|1.51|1.469|1.43|1.362|1.4|1.43|1.549|1.45|1.27|1.196|1.2|1.36|1.413|1.4|1.44|1.5|1.497|1.482|1.555|1.457|1.435|1.395|1.515|1.53|1.633|1.6|1.64|1.54|1.508|1.519|1.375|1.492|1.983|2.1|2.52|2.51|2.693|2.622|2.511|2.42|2.455|2.352|2.583|2.55|2.71|2.626|2.532|2.665|2.495|2.3|2.078|1.954|1.967|1.98|2.05|1.962|1.976|1.969|2.011|2.102|2.152|2.15|2.2|1.781|1.831|1.732|1.82|1.845|1.865|1.809|1.88|2.02|1.914|1.915|2.148|2.297|2.367|2.447|2.43|2.591|2.723|2.69|2.87|2.97|2.94|2.97|2.43|2.285|2.64|2.74|2.625|2.9|2.84|2.624|2.49|2.1|1.452|1.39|1.61|1.79|2.01|1.8|2.15|2.78|3|4|3.46|3.46|3.614|3.975|4.077|4.039|3.729|3.7|3.96|3.61|2.955|3.21|3.82|3.58|3.72|3.99|4.635|4.5|4.7|4.95|5.182
00131|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1072|0.112|0.113|0.108|0.106|0.1136|0.1126|0.116|0.1105|0.0884|0.0798|0.075|0.081|0.085|0.0982|0.1184|0.1205|0.129|0.1046|0.1115|0.0964|0.1741|0.2044|0.2076|0.2087|0.2044|0.2092|0.2002|0.2241|0.2288|0.2124|0.2193|0.2156|0.2124|0.2193|0.214|0.2129|0.2023|0.241|0.2368|0.2602|0.2655|0.2575|0.2729|0.2559|0.2602|0.2602|0.2616|0.2551|0.2549|0.2479|0.2585|0.2655|0.261|0.2639|0.2573|0.2569|0.2764|0.2867|0.2578|0.2464|0.25|0.2407|0.2495|0.2409|0.2341|0.2761|0.2979|0.2931|0.255|0.2601|0.3247|0.3451|0.3669|0.361|0.3523|0.3398|0.3597|0.3666|0.3663|0.326|0.3178|0.2947|0.3069|0.3305|0.3085|0.3297|0.3148|0.3143|0.3186|0.3427|0.3666|0.3671|0.4322|0.3956|0.3746|0.3881|0.3897|0.3775|0.3677|0.3257|0.3305|0.3271|0.3217|0.2888|0.2399|0.2387|0.2179|0.2127|0.1992|0.1775|0.1699|0.1588|0.1572|0.1566|0.2061|0.222|0.1904|0.1858|0.1694|0.1858|0.1811|0.1869|0.1874|0.2209|0.2283|0.256|0.3271|0.3191|0.3504|0.3329|0.3239|0.3194|0.598|0.59|0.5605|0.56|0.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.0605|0.833|0.733|0.528|0.595|0.736|0.831|0.817|0.778|0.629|0.59|0.555|0.621|0.76|1.01|1.011|1.056|1.138|1.505|1.668|1.182|0.919|1.145|1.298|1.171|1.155|1.308|1.543|1.938|2.395|2.903|3.266|3.601|3.651|3.868|4.147|4.222|4.133|4.021|3.951|3.813|3.959|3.83|3.831|4.101|3.646|3.638|3.859|5.047|5.468|5.409|5.394|5.245|5.391|5.608|6.345|6.739|7.15|6.692|6.434|6.554|8.223|8.084|8.014|7.789|7.24|6.976|8.41|8.491|9.389|8.187|7.55|7.043|7.496|8.199|8.891|11.151|10.475|10.433|10.851|9.465|8.639|8.46|7.201|7.839|6.123|5.53|5.531|5.799|5.475|6.076|5.849|6.551|6.774|7.765|8.435|8.224|8.333|9.651|9.62|10.021|9.082|8.163|11.089|10.624|10.681|10.149|11.469|16.149|16.346|19.371|23.417|24.216|25.769|20.535|20.642|17.901|33.077|31.858|28.779|24.07|22.513|18.036|14.749|14.439|15.965|15.462|12.695|11.954|10.773|11.131|11.722|10.456|8.829|10.561|10.184|10.205|7.75|7.324|6.5|5.927|5.757|5.498|4.801|4.575|4.39|4.443|4.385|4.516|5.033|5.012|5.249|5.574|5.356|5.123|4.558|4.789|4.581|4.713|4.767|4.987|4.85|4.47|4.404|4.281|4.192|4.139|4.342|4.33|4.41|4.418|4.581|4.67|4.804|4.625|4.396|4.305|4.208|4.372|4.225|3.944|4.007|4.005|4.061|4.234|4.376|4.303|4.271|4.095|3.78|3.767|3.525|3.636|3.596|3.367|3.317|3.461|3.375|3.505|3.646|3.831|3.914|3.631|3.798|3.905|4.047|4.197|4.246|4.431|4.534|4.539|4.437|4.19|4.266|4.467|4.425|4.53|4.458|4.18|4.308|4.226|3.972|3.828|4.326|4.299|4.192|4.327|4.435|4.746|4.831|4.619|4.879|5.156|5.253|5.437|5.452|5.574|5.314|5.304|5.282|4.993|4.854|5.224|5.237|5.36|5.564|5.625|5.547|5.286|5.321|5.372|5.452
00133|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|2.512|2.071|1.814|1.662|1.685|1.674|1.7|1.735|1.63|1.306|1.223|1.229|0.971|0.798|0.829|0.803|0.753|0.701|0.719|1.255|1.104|1.313|1.518|1.45|1.355|1.162|1.034|0.902|1.218|1.512|1.705|1.802|1.811|1.672|1.699|1.913|2.06|2.063|2.077|2.074|2.076|1.919|1.711|1.691|1.849|1.726|1.634|1.397|1.525|1.245|0.859|0.831|0.879|0.664|0|0.882|0.583|0.432|0.326|0.443|0.395|0.249|0.244|0.257|0.342|0.416|0.421|0.419|0.36|0.41|0.561|0.498|0.48|0.472|0.682|0.834|0.88|0.818|0.563|0.361|0.435|0.387|0.387|0.69|0.726|0.932|1.154|1.195|1.409|1.449|1.581|1.877|2.121|2.175|2.246|2.202|2.198|2.266|2.338|2.211|1.997|1.755|1.487|1.594|1.816|1.969|1.879|1.821|1.835|2.147|2.306|2.289|2.285|2.971|3.176|3.37|3.268|3.144|3.193|3.545|3.252|3.012|2.804|3.007|3.707|3.606|3.729|3.954|3.889|3.984|3.899|3.829|3.559|3.4|3.251|3.34|3.883|4.165|4.224|4.061|4.018|4.192|4.415|3.924|4.113|4.231|4.962|5.156|5.54|5.853|5.637|5.643|5.721|5.162|4.63|4.37|4.558|5.018|4.392|4.523|4.626|5.161|5.17|4.785|4.84|4.524|4.487|4.719|4.505|4.49|4.537|4.548|4.517|4.507|4.095|3.945|3.859|3.681|3.85|3.723|3.656|3.831|3.856|3.74|3.968|4.097|3.949|3.974|3.723|3.421|3.464|3.571|3.689|3.779|3.322|3.317|3.466|3.227|3.423|0.993||||||4.799|4.96|5.056|5.032|5.235|4.953|4.774|4.538|4.756|4.826|4.803|4.823|4.663|4.156|4.251|4.235|3.791|3.593|3.947|3.712|3.756|3.962|4.161|4.161|4.271|4.197|4.607|4.644|4.858|5.311|5.305|5.688|5.386|5.272|5.344|5.621|5.68|6.269|6.611|6.958|6.735|6.672|6.429|6.238|6.253|6.566|7.18
00134|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.0975|0.14|-0.01|-0.117|-0.066|0.119|0.151|0.014|-0.032|-0.223|-0.342|-0.333|-0.3|-0.273|-0.186|-0.175|-0.151|-0.102|0.069|0.046|-0.246|-0.2|-0.156|-0.03|0.002|-0.055|-0.112|-0.156|0.034|0.17|0.427|0.517|0.523|0.777|0.8|0.865|0.905|0.936|0.858|0.827|0.787|0.808|0.934|0.866|0.888|1.075|0.616|0.473|0.522|0.571|0.614|0.672|0.781|0.616|0.739|0.832|0.894|0.874|0.781|0.713|0.607|0.315|0.307|0.325|0.414|0.529|0.755|0.688|0.708|0.799|0.84|0.981|0.93|1.018|1.203|1.147|1.203|1.26|0.851|0.617|0.683|0.859|1.053|1.243|1.372|1.615|1.598|1.747|2.161|2.328|2.609|2.813|2.974|3.076|3.174|3.431|3.484|3.5|3.841|3.85|3.79|3.823|3.29|3.472|3.637|3.613|4.096|4.418|4.472|4.72|4.939|5.913|6.079|6.329|6.751|6.8|6.824|6.766|7.254|8.341|8.072|7.661|7.714|8.662|10.586|10.554|10.312|9.151|9.274|8.806|8.485|8.115|6.994|6.03|5.702|4.921|4.94|4.83|4.585|4.422|4.343|4.505|4.59|4.695|4.647|4.665|4.635|4.721|4.947|5.42|5.026|5.06|5.318|5.296|4.403|4.166|4.264|4.374|4.471|4.54|4.69|4.624|4.419|4.278|4.113|4.071|4.109|4.264|4.231|4.197|4.419|4.339|4.424|4.6|4.437|4.167|4.086|3.961|4.109|3.97|3.682|3.745|3.709|3.761|3.915|4.053|3.969|3.954|3.798|3.492|3.481|3.301||||||||||||||||3.963|4.132|4.234|4.305|4.13|3.891|4|4.21|4.261|4.442|4.327|3.993|4.199|4.198|3.852|3.774|4.13|4.104|3.971|4.186|4.305|4.64|4.7|4.527|4.803|4.982|5.176|5.401|5.365|5.496|5.211|5.169|5.109|4.718|4.519|4.973|4.962|5.065|5.299|5.361|5.252|4.911|4.972|5.012|5.084
00135|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.467|12.245|11.165|10.265|9.12|9.11|8.77|9.125|8.89|8.19|7.58|6.9|7.565|7.525|7.34|6.855|6.285|6.7|6.96|7.49|7.65|6.725|6.67|6.805|6.885|6.44|7.02|7.41|7.16|7.43|8.425|8.945|8.83|8.98|8.8|9.19|9.905|10.09|11.48|12.13|10.97|11.53|11.1|9.6|9.455|9.57|9.69|10.22|10.26|9.805|9.68|9.925|9.935|10.52|10.71|10.28|10.04|10.21|10.835|11.425|11.82|11.35|11.55|12.08|11.79|11.998|12.95|12.44|13.813|15.8|15.98|16.36|15.8|15.858|15.47|14.268|12.936|12.59|12.22|12.75|13.025|12.387|11.83|12.42|11.81|12.03|12.32|11.18|11.91|12.16|12.105|12.42|12.69|12.4|13.29|13.1|12.77|11.51|11.67|11.98|10.89|10.85|10.24|9.59|9.8|9.41|9.493|9.16|9.34|9.16|9.735|9.57|9.44|9.92|10.07|10.555|11.1|10.99|11.15|11.12|11.064|11.44|11.61|11.535|12.775|12.425|12.41|12.15|12.438|12.33|12.438|12.17|12.43|11.92|11.89|11.506|12|12.32||||||12.44|12.43|12.366|11.963|12.075|12.003|12.91|11.15|12.27|11.53|12.06|12.12|12.56|16.94|17.33|13.74|13.584|13.739|14.722|13.461|13.59|13.308|12.545|13.018|13.229|12.78|11.909|11.499|12.005|11.158|10.72|10.085|10.78|11.87|11.98|12.65|13.291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|26729|/rates-bonds/mexico-10-year|RATES:MX|7.4265|7.494|7.379|6.978|6.879|6.97|6.574|6.93|6.89|6.25|5.27|5.3|5.56|6.045|5.84|5.85|5.68|5.82|5.93|6.61|7.12|6.692|6.62|6.832|7.076|6.76|6.88|6.97|7.51|7.54|7.996|8.09|7.98|8.202|8.34|8.65|8.97|8.88|7.91|7.91|7.75|7.55|7.78|7.4|7.3|7.62|7.57|7.72|7.27|7.25|6.75|6.8|6.82|6.69|7.29|7.14|6.989|7.31|7.37|7.429|7.254|6.239|6.01|5.835|5.9|5.88|6.12|5.85|5.83|5.97|6.03|6.27|6.21|5.98|6.05|6.05|6.04|6.03|5.98|5.88|5.9|5.58|5.23|5.83|5.77|5.88|6.09|5.72|5.74|5.67|5.84|6.15|6.17|6.23|6.59|6.42|6.04|5.96|5.97|6.22|5.8|5.664|5.7657|4.759|5.1867|5.2504|5.2368|5.4123|5.9348|5.38|5.5451|5.31|5.3031|5.41|6.08|6.2|6.3|6.325|5.85|6.5|6.24|6.18|6.54|6.04|6.51|6.96|6.92|7.25|7.6|7.58|7.2|6.96|6.76|6|6.09|6.13|6.51|6.87|7.27|7.4|7.59|7.58|7.78|7.971|7.84|8.02|7.912|8.15|8.1|8.12|7.94|7.7|7.77|8.41|7.67|7.94|9.05|8.71|8.41|8.43|8.73|9.11|8.12|7.92|7.42|7.5|7.64|8.15|7.92|7.8|7.84|7|7.67|7.39|7.51|7.64|7.47|7.97|7.9|7.42|7.73|7.93|8.26|8.16|8.34|9.01|8.83|8.54|8.5|7.84|8.17|8.24|8.56|8.91|8.53|8.85|9.41|9.37|9.67|10.61|10.57|9.98|9.6|9.75|10.31|9.99|10.17|10.14|10.17|10.49|10.03|9.46|8.48|8.56|8.22|||||||||||||||||||||||||||||||||||||
00137|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.176|6.144|6.036|6.077|6.286|6.324|6.394|6.417|6.569|6.128|5.925|5.903|6.165|6.594|6.853|6.695|6.821|6.982|7.226|7.767|6.532|6.496|6.612|7.047|6.942|6.997|7.182|7.227|7.093|7.329|7.784|7.551|7.561|7.736|7.834|7.825|7.866|8.012|8.092|7.612|7.356|6.934|6.905|6.549|6.544|6.213|6.048|6.298|6.505|6.434|6.264|6.679|6.778|6.746|6.929|7.012|7.024|7.493|7.489|7.533|7.232|6.995|6.856|6.778|6.944|7.459|7.622|7.397|7.604|7.919|8.277|8.445|8.542|8.522|8.767|8.456|8.249|8.172|7.702|7.211|6.905|6.842|7.041|7.665|7.678|8.004|7.882|8.025|7.962|7.976|7.84|7.786|7.884|8.3|8.41|8.374|7.545|6.952|7.77|7.585|7.111|6.03|5.435|5.386|5.337|5.229|5.019|5.165|5.397|5.705|5.77|5.684|5.686|6.061|5.866|5.837|5.449|4.991|5.307|5.956|6.154|6.27|6.347|6.774|6.979|7.326|7.362|7.47|8.102|8.692|7.351|7.369|7.231|6.996|7.558|7.868|7.998|7.954|8.567|8.523|9.067|9.734|9.39|9.872|9.922|9.815|9.971|9.938|10.005|10.256|10.448|11.861|11.911|11.874|11.201|11.51|14.799|13.112|12.002|11.084|11.736|12.815|12.436|11.595|10.177|9.893|9.802|9.537|9.114|9.13|9.179|9.717|9.115|9.002|8.816|9.598|9.917|10.109|9.909|10.357|10.646|10.413|11.002|11.754|11.977|12.636|12.476|11.85|12.324|12.695|13.126|13.605|14.445|14.435|14.636|14.011|11.872|11.358|11.129|11.212|10.568|10.184|9.997|||11.148|11.13|11.77|||||||||||||||12.01|||||||||||||||||||||||||||||
00138|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.8685|1.89|1.59|1.47|1.475|1.61|1.62|1.64|1.62|1.23|1.09|1.155|1.325|1.345|1.3|1.18|1.205|1.17|1.03|1.17|0.81|1.04|1.315|1.475|1.53|1.47|1.455|1.41|1.86|2.1|2.355|2.43|2.4|2.395|2.36|2.4|2.62|2.67|2.63|2.59|2.56|2.55|2.475|2.42|2.38|2.365|2.28|2.33|2.29|2.215|2.2|2.32|2.44|2.38|2.63|2.6|2.7|2.65|2.63|2.65|2.14|2.11|2.14|1.98|1.88|1.86|1.76|1.555|1.71|1.99|2.33|2.47|2.58|2.52|2.72|2.63|2.78|2.77|2.49|2.46|2.6|2.72|2.67|2.91|3.06|3.14|3.34|3.39|3.43|3.63|3.38|3.46|3.62|3.67|3.83|3.9|3.92|3.77|3.81|3.88|3.66|3.51|3.29|3.355|3.51|3.53|3.54|3.49|3.29|3.4|3.35|3.23|3.19|3.49|3.685|3.72|3.44|3.18|3.16|3.18|3.35|3.28|3.51|3.38|3.79|3.62|3.65|3.65|3.79|3.94|3.89|3.71|3.64|3.29|3.07|3.02|3.33|3.23|3.35|3.58|3.97|4.095|4.04|4.29|4.4|4.5|4.16|3.9|3.85|3.76|4.15|3.04|3.6|3.95|3.55|2.51|3.85|3.95|4.53|4.5|5.12|5.99|5.24|4.7|4.61|4.47|4.04|4.98|5.17|4.83|4.75|4.8|4.65|4.47|3.88|3.87|4.31|4.47|4.75|5.5|4.77|5.15|5.144|5.28|5.5|5.67|5.48|5.55|5.61|5.33|5.48|5.465|6.05|6.58|5.335|4.93|4.69|4.025|4.25|4.14|4.49|4.775|4.9|4.85|4.95|4.895|4.73|4.9|5.17|5.18|5|4.8|4.04|4.5|4.75|4.85|4.75|4.22|3.49|3.22|2.92|2.27|2.69|3.17|3.28|3.2|3.16|3.65|3.55|3.755|3.855|4.41|4.99|5.23|5.475|5.56|5.94|5.06|4.52|4.65|5.05|5.54|6.05|6.38|6.3|6.15|5.95|5.12|5.05|4.4|4.49|
00139|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.732|4.684|4.147|3.849|3.78|3.68|3.937|3.937|3.881|2.969|2.908|2.974|2.904|2.82|2.755|2.568|2.616|2.794|3.159|3.442|4.085|4.333|4.425|4.405|4.517|4.54|4.43|4.29|4.697|5.022|5.609|5.622|5.622|6.078|6.169|7.01|7.035|7.366|6.425|6.37|6.344|6.06|6.032|5.95|5.906|6.075|5.5|5.575|5.015|4.613|4.538|4.635|4.65|4.603|4.725|5.134|4.408|4.236|4.264|4.493|3.958|3.634|3.262|3.195|3.161|4.075|4.213|3.675|3.797|3.807|4.114|4.066|3.735|3.665|3.645|4.17|4.185|4.325|4.315|4.092|3.934|3.927|3.961|4.165|4.079|4.113|4.342|4.202|4.148|4.088|4.144|4.365|4.16|4.285|4.085|3.64|3.519|3.602|3.706|3.544|3.765|3.54|3.04|3.05|3.446|3.866|4.242|4.29|4.942|4.886|4.845|4.948|5.01|5.718|5.681|5.65|5.142|4.912|5.217|5.23|5.778|5.817|5.637|5.855|6.15|6.434|6.35|6.439|7.194|6.751|6.035|5.979|5.733|5.867|6.229|6.937|7.594|7.91|8.002|7.958|7.941|7.953|7.907|7.749|7.909|7.911|7.914|7.937|8.01|8.113|7.948|8.127|8.156|8.077|7.492|7.437|9.452|9.477|8.14|8.06|9.661|9.429|8.929|8.583|7.267|7.069|6.098|6.583|6.97|7.077|7.154|7.875|7.473|7.423|7.037|7.252|7.171|6.825|7.012|6.38|6.7|7.676|8.261|9.1|9.873|10.302|10.059|7.443|7.838|9.1|9.828|10.193|10.882|11.907|11.957|12.025|12.235|12.033|11.997|12.112|12.275|12.462|12.493|13.867|13.688|13.586|13.398|13.443|12.68|12.928|12.643|12.028|12.632|13.133|11.642|11.79|11.723|11.268|11.558|11.922|11.58|11.688|11.536|12.986|12.917|12.99|12.304|12.567|12.429|12.849|12.433|12.75|12.594|13.079|13.361|13.071|14.406|14.496|14.438|15.53|15.723|17.616|15.922|15.773|15.748|15.175|15.125|15.375|15|14.893|16.289|17.685
00140|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.533|3.354|3.192|3.172|3.109|3.213|3.061|3.038|3.083|2.695|2.586|2.679|2.569|2.572|2.633|2.495|2.626|2.936|2.784|2.866|2.767|2.826|3.14|3.316|3.398|3.287|3.297|3.194|3.591|3.648|3.776|3.756|3.762|3.883|4.065|4.075|4.097|4.072|4.037|4.025|4.053|4.189|4.113|3.949|3.934|3.911|3.846|3.889|3.926|3.881|3.84|3.898|3.898|3.866|3.862|4.054|4.05|4.024|4.134|4.12|3.584|3.543|3.501|3.486|3.54|3.738|3.832|3.75|3.791|3.885|3.857|4.179|4.129|4.085|4.128|4.058|3.914|3.919|3.851|3.84|3.821|3.754|3.809|3.879|3.78|3.775|3.904|3.862|3.875|4.021|3.984|4.079|4.07|4.095|4.11|4.007|3.613|3.581|3.716|3.832|3.544|3.373|3.061|3.37|3.443|3.465|3.468|3.485|3.433|3.424|3.448|3.405|3.362|3.497|3.541|3.512|3.464|3.451|3.552|3.696|3.707|3.63|3.523|3.62|3.86|3.923|3.987|4.063|4.018|4.027|3.992|3.824|3.803|3.617|3.607|3.634|3.852|3.948|3.976|4.047|4.149|4.257|4.227|4.193|4.205|4.128|4.154|4.124|4.269|4.193|3.927|3.615|3.584|2.896|2.852|3.187|3.677|4.076|4.583|4.661|4.606|4.012|3.78|3.745|3.681|3.631|3.553|3.99|3.698|0|3.693|3.7|3.67|3.53|3.543|3.486|3.488|3.753|3.872|3.771|3.787|3.957|4.165|4.355|4.668|5.053|4.911|4.505|4.137|4.108|4.075|4.196|4.255|4.196|3.965|4.049|4.172|4.275|4.356|4.609|4.578|4.457|4.591|4.746|4.683|4.857|5.066|5.099|5.105|5.118|5.184|5.02|5.01|5.104|4.801|4.893|4.962|4.385|4.154|4.113|3.923|3.514|3.497|3.425|3.542|3.643|3.537|3.821|3.97|3.795|3.809|3.938|4.021|4.046|4.672|4.972|5.106|4.416|4.479|3.81|3.531|3.45||||||||||
00141|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.8905|1.1095|0.929|0.8765|0.991|1.099|1.0755|0.996|1.013|0.821|0.7525|0.7505|0.7695|0.696|0.615|0.626|0.5775|0.592|0.7085|0.697|0.4175|0.616|0.895|0.848|0.817|0.871|0.904|0.926|1.208|1.604|1.71|1.835|1.831|1.974|2.081|2.289|2.356|2.341|2.217|2.164|2.234|1.986|1.803|1.849|1.645|1.774|1.726|1.617|1.769|1.748|1.762|1.73|1.814|2.081|2.062|2.189|2.169|2.33|2.377|2.068|2.176|1.803|1.732|1.732|1.602|1.63|1.826|1.834|1.85|1.757|1.897|2.092|2.138|2.01|2.203|2.16|2.314|2.357|1.745|1.507|1.515|1.589|1.668|2.309|2.143|2.182|2.367|2.44|2.771|2.82|2.91|3.37|3.41|3.42|3.64|3.64|3.55|3.61|3.77|4.01|3.75|3.78|3.74|3.52|3.91|3.983|4.09|3.621|3.856|3.981|4.209|4.224|3.942|4.296|4.405|4.669|4.677|4.652|4.489|4.536|4.751|4.39|4.47|4.46|5|5.17|5.06|5.3|5.32|5.04|4.92|4.75|4.56|4.35|4.4|4.24|4.52|4.57|4.76|4.98|4.96|5.01|5.09|5.11|4.66|4.84|4.95|5.14|5.41|5.27|5.54|4.88|4.42|4.76|4.934|4.72|5.58|6.16|5.87|5.85|5.81|6.14|5.82|6.01|5.81|5.66|5.78|6.17|5.52|5.43|5.63|5.82|6.04|5.42|4.91|4.94|5.27|5.33|5.54|5.62|5.77|5.96|6.28|6.47|6.46|6.63|6.47|6.6|6.68|6.48|6.23|5.543|5.656|4.881|4.877|4.932|5.123|5.241|5.15|5.673|4.786|5.002|5.516|5.622|5.878|6.065|6.548|6.51|6.445|6.673|6.719|6.76|6.37|6.54|6.25|5.91|6.22|6.4|6.97|7.39|7.32|6.81|7.31|8.05|9.34|10.46|10.42|11.28|10.82|11.99|11.53|9.33|9.23|10.29|7.4|5.698||||||||||||||||
00142|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.72|5.67|5.04|4.6|4.34|4.09|3.71|3.49|3.18|2.83|2.8|2.8|2.74|2.73|2.5|2.3|2.24|2.12|2.01|2.64|2.9|3.36|3.11|2.98|3.16|2.71|2.57|2.66|2.88|3.33|3.73|4.01|4.1|4.34|4.41|4.44|4.62|4.8|4.73|4.53|4.53|4.54|4.42|4.36|4.45|4.52|4.46|4.52|4.43|4.41|4.27|4.25|4.09|3.91|3.89|3.77|4.02|4.12|4.11|4.27|4.16|4.16|4.15|4.2|4.36|4.45|4.39|4.34|4.42|4.41|4.54|4.59|4.5|4.44|4.42|4.38|4.4|4.48|4.44|4.43|4.21|4.12|4.13|4.32|4.35|4.41|4.11|4.15|4.47|4.75|4.83|4.85|4.94|4.96|4.93|5.06|4.85|4.99|5.24|5.24|5.21|5.13|5.09|5.11|5.54|5.6|5.54|5.47|5.41|5.38|5.25|5.21|5.15|5.24|5.28|5.72|5.206|5.083|5.022|5.559|5.647|5.046|4.789|5.097|6.113||||||||||||||||||6.264|6.079|5.956|5.853|5.542|5.447|5.454|5.676|5.397|5.272|4.303|4.392|5.264|5.801|6.228|6.627|7.025|8.024|7.383|7.944|6.925|6.488|6.491|6.339|6.295|6.292|6.145|6.289|6.198|6.151|6.419|6.353|6.272|5.596|5.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|1.94|2.108|2.043|2.069|2.101|2.127|2.273|2.243|2.295|2.208|2.06|2.284|2.38|2.457|2.743|2.859|2.829|3.018|2.918|3.049|2.234|2.822|2.845|3.369|3.538|3.546|3.984|4.162|4.404|4.652|4.701|4.753|4.755|4.696|4.881|5.16|5.085|5.026|4.961|4.922|4.742|4.657|4.539|4.177|4.101|4.237|4.069|5|5.306|5.315|5.366|5.265|5.241|5.634|5.671|5.758|5.821|5.882|6.008|6.038|5.969|5.971|6.196|6.834|6.899|6.894|6.943|6.868|6.863|6.863|7.037|7.052|7.046|7.006|7.002|6.755|6.736|6.535|6.493|6.428|6.361|6.433|6.645|6.893|6.325|5.994|6.66|7.853|8.426|8.577|8.464|8.428|8.495|8.644|8.824|8.845|8.806|8.718|8.769|8.712|8.767|8.777|8.909|9.025|9.233|9.276|9.485|9.748|9.885|9.875|9.816|9.913|9.844|9.746|9.878|10.736|11.189|11.439|12.004|11.843|11.859|11.885|11.9|11.905|11.926|11.949|12.107|11.756|11.545|11.314|11.184|11.189|10.975|10.964|10.984|11.083|11.059|11.269|11.436|11.65|11.311|11.263|11.303|11.038|10.25|10.921|9.2|9.8|9.4|9.7|9.2|9|9.1|9.8|9.8|9.8||14.5|14.5|15.5|15.5|17.1|9.27|9.28|9.08|8.89|8.74|8.75|8.35|8.3|8.7|8.65|8.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1052567|/rates-bonds/nigeria-10-year|RATES:NG|11.759|11.762|11.509|11.609|12.215|12.469|12.658|10.956|10.343|8.873|7.267|4.359|4.048|4.154|7.736|8.021|7.697|10.967|10.82|11.286|10.401|10.074|10.767|11.324|12.553|13.343|14.13|13.593|13.592|14.212|14.241|14.347|14.054|14.195|14.945|15.438|15.531|15.029|15.103|13.972|13.841|13.295|12.95|12.87|13.46|13.413|13.163|13.24|14.692|14.892|15.75|16.251|16.056|16.013|16.088|15.654|15.83|15.89|15.731|15.443|15.06|15.003|14.714|14.92|13.782|13.587|12.882|12.129|11.722|11.766|11.06|10.977|10.057|13.145|14.75|15.023|14.33|13.683|13.409|13.809|14.986|15.075|15.015|13.459|12.547|12.448|11.882|11.899|11.788|12.047|12.379|13.015|13.854|13.22|13.157|12.643|12.396|12.353|12.891|13.021|13.06|12.435|11.336|10.68|10.616|10.417|11.21|11.872|12.208|12.688|12.049|13.168|15.91|15.439|15.23|15.026|15.344|15.376|12.818|13.269|13.263|11.517|11.208|11.197|12.175|8.416|12.268|11.919|11.301|8.082|8.297|8.29|8.299|7.099|6.412|6.196|6.12|6.362|5.997|5.985|5.904|6.812|7.342|7.496|7.361|7.374|8.856|9.224|7.289|11.028|6.782|6.698|11.488|12.042|10.868|12.057|12.031|12.201|10.804|12.307|10.813|10.577|10.543|10.485|10.589|9.576|9.971|10.322||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|19.245|17.68|16.3|16.36|16.5|16.35|17.25|17.12|12.84|12.5|12.53|11.92|11.52|12.57|12.64|12.6|11.5|11.25|11.49|11.39|10.97|9.98|9.85|11.81|11.85|12.45|13.09|14.3|14.85|15.36|18.14|16.54|14.47|13.82|13.79|15.83|15.48|16.99|17.05|17.71|16.18|13.85|12.32|12.15|11.53|11.32|11.32|11.3|11.43|10.68|10.32|9.94|10.2|10.04|10.12|10.1|10.41|10.42|10.68|10.68|9.8|9.36|9.24|9.33|8.81|9.02|9.01|8.89|9.69|10.26|10.5|9.81|9.04|9.41|9.95|9.32|9.08|8.93|8.75|7.96|7.87|6.98|6.74|7.49|7.59|8.39|8.73|8.87|8.51|8.53|8.8|9.13|10.01|9.77|9.72|9.16|8.65|8.19|8.42|8.65|8.13|6.74|5.88|6.16|5.82|6.62|6.48|6.41|6.87|7.95|7.92|7.93|7.91|8.66|9.1|9.23|9.49|9.41|9.58|9.58|9.57|9.39|8.81|8.88|9.55|9.37|9.34|9.19|9.37|9.25|8.49|8.61|8.4|8.47|9|8.99|8.83|9.77|10.58|10.55|10.55|10.88|11.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.896|14.875|14.88|15.272|14.823|14.823|14.81|14.758|14.649|14.481|14.381|14.285|14.431|14.578|14.578|14.542|14.089|13.911|13.6|13.6|13.65|13.65|13.54|13.702|13.883|14.16|13.83|14.71|15.69|15.73|15.91|16.26|16.45|17.52|17.75|17.8|17.8|18.05|18.06|17.35|16.95|15.32|14.915|14.825|14.65|14.25|14.75|16.17|15.65|15.32|15.45|16.84|17.81|18.36|17.15|17.13|16.95|16.8|17.15|16.7|16.95|17.4|17.5|17.5|17.57|16.62|17.24|17.15|15.85|15.77|15.54|15.25|15.25|15.05|15.1|15.4|14.925|14.55|14.35|14.35|14.2|14.12|14.5|14.8|15.5|15.95|15.9|15.85|15.25|15.25|15.3|15.15|15|14.85|14.5|14.3|14.34|16.1|16.55|16.4|16.65|16.65|16.7|16.7|16.45|16.35|16.3|16.7|15.5|16.2|17|17|17|17|17|13.6|14.5|15|14.2||15.5|15.5|15.25|15.5|13.85|13.105|13.103|14.6|14.288|13.063|13|13|12.95|13|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.134|2.0605|1.888|1.9275|1.9795|2.022|2.0625|2.173|2.139|1.787|1.6625|1.635|1.658|1.6745|1.7525|1.5585|1.757|2.126|2.307|2.5795|1.887|2.198|2.399|2.517|2.586|2.492|2.269|2.311|2.863|3.06|3.312|3.51|3.544|3.719|3.76|3.874|4.229|4.09|4.083|4.156|4.037|4.362|4.375|3.944|3.965|3.842|3.591|3.605|3.623|3.558|3.379|3.27|3.386|3.459|3.146|3.2|3.323|3.475|3.554|3.695|3.585|3.083|3.022|2.997|2.967|3.009|2.626|2.471|2.583|2.784|3.153|2.781|2.718|2.553|2.657|2.698|2.618|2.659|2.621|2.581|2.679|2.603|2.495|2.99|2.926|2.841|3.185|2.92|3.05|3.044|2.918|3.208|3.263|3.087|3.457|3.658|3.571|3.361|||3.453|3.121|2.67|2.66|2.862|2.73|2.585|||2.739|2.916|3.023||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|10.791|10.346|9.748|9.799|9.82|9.673|9.676|9.835|10.13|9.9|9.856|9.902|9.47|9.634|9.371|9.238|8.616|8.467|8.08|7.93|9.655|11.161|10.999|10.989|11.277|11.249|12.688|13.233|13.792|13.773|13.204|13.193|13.11|13.065|13.149|12.2|12|10.15|9.999|9.999|8.95|8.499|8.499|8.499|8.799|8.499|7.93|7.929|7.929|8.199|8.1|8.099|8.099|8.05|8.199|7.972|7.589|7.589|7.59|8.026|8.026|8.026|8.026|8.026|8.026|8.026|8.026|8.413|8.413|8.414|9.563|8.999|8.799|8.65|9|9.15|9.499|9.1|8.851|8.949|9.301|9.649|9.799|10.001|11.501|12.25|13.35|13.331|13.151|13|12.881|12.699|12.869|12.881|12.829|12.85|13|12.601|13|12.05|11.77|10.899|10.83|11.801|11.949|12.199|11.651|11.501|11.7|11.119|11.6|11.749|13.1|13.331|13.37|13.3|13.35|13.2|12.52|13.1|12.049|12.1|12.8|13.15|14.01|14.121|14.199|14.199|14.25|14.399|14.3|14.3||13.8|13.75|13.3|||||12.69|12.66|12.5|12.8|12.42|12.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|4.8|4.44|3.89|3.71|3.39|3.31|3.07|3.04|3.16|2.7|2.73|3.04|3.23|3.37|3.45|3.76|3.88|3.85|4.18|4.55|3.8|3.83|4.21|4.49|4.2|4.12|4.04|3.94|4.15|4.41|4.83|4.82|4.75|4.78|4.57|4.73|4.72|4.78|4.79|4.7|4.8|4.86|4.501|4.38|4.5|4.5|4.27|4.389|4.35|4.05|3.899|3.89|3.798|3.62|3.65|3.74|3.67|3.502|3.4|3.47|3.1|2.82|2.84|2.849|3.191|3.44|3.598|3.338|3.3|3.265|3.51|3.6|3.5|3.41|3.65|3.65|3.7|3.54|3.39|3.17|2.85|2.662|2.7|3.6|3.74|3.87|4.01|4.23|4.021|4.38|4.75|5.01|5.33|5.48|5.101|5.3|5.1|5.025|5.07|5.049|5.17|5.25|4.847|5.28|5.65|5.8|5.65|6.45|6.61|6.649|6.649|6.55|6.6|6.58|6.55|6.45|6.65|6.9|7.25|7.55|7.65|7.65|7.599|7.458|7.46|7.42|7.403|7.35|7.35|7.4|7.4|7.2|7.4|7.2|7.25|7.35|7.25|7.2|7.2|6.75|0|7.4|8|10.5|10|10|10|10|10|10.5|10.1|10.5|10.65|10.5|10.95|10.498|9.504|8.412|8.549|8.499|8.45|8.4|8.4|8.5|8.498|7.111|6.806|0|0|7|6.85|6.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.815|3.45|3.08|2.84|2.83|2.76|2.82|2.65|2.62|2.37|2.05|2.15|2.14|2.24|2.35|2.07|2.13|2.02|1.92|2.1|1.84|2.07|2|1.81|1.86|1.87|1.93|1.55|2.17|2.67|3.03|3|2.84|2.7|2.76|3.08|3.21|3.63|3.5|3.33|3.3|3.09|2.63|2.45|2.46|2.46|1.97|2.08|2.11|2.52|2.55|2.99|3.13|3.01|3.1|3.34|3.39|3.5|3.25|3.24|3.1|2.96|2.88|2.86|2.87|3.22|3.34|3.01|3|3.32|3.32|3.42|3.33|3.28|3.37|3.56|3.58|3.55|3.5|3.25|2.93|2.87|2.82|3.55|3.62|4|4.44|4.43|4.25|4.31|4.78|5.45|5.64|6.03|5.44|5.64|5.63|5.42|5.71|6.19|5.56|5.49|5|5.43|6.26|6.17|6.05|6.22|6.92|6.61|7.28|7.37|7.25|7.99|8.11|8.11|8.55|8.42|8.9|8.54|8.18|7.78|7.07|7.19|7.36|7.18|7.15|7.1|7.31|7.34|7.37|7.91|7.13|6.71|6.94|6.77|7.37|7.5|6.72|6.5|6.99|7.73|7.69|7.69|7.42|7.33|7.82|8.29|8.59|9.99|0|10.15|11.26|9.84|8.54|8.05|9|8.07|7.97|7.77|7.88|8.33|8.16|8.13|8.19|7.68|7.35|7.21|6.98|6.71|6.77|6.9|6.85|6.78|6.69|6.69|6.83|7.15|7.2|6.85|7.05|7.37|7.75|7.75|7.39|8.09|6.96|6.99|7.26|6.94|7.08|7.1|6.85|6.88|6.31|5.65|6.16|6.39|7.14|7.19|6.92|6.76|7.36|7.19|7.67|8.1|8.58|8.78|8.5|8.72|8.47|8.17|7.84|8.58|8.63|8.08|9.08|8.02|7.06|7.26|87.047|99.259|103.027|101.037|100.403|101.461|100.154|98.625|97.195|93.657|93.278|92.461|89.899|90.987|93.503|97.939|96.268|97.82|103.394|101.907|99.416|95.58|95.936|97.712|96.628|97.285|93.013|92.388|92.251|93.49|94.883|93.482
00151|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.75|1.18|1.22|3.25|3.65|4.02|4.94|4.82|3.25|3.37|3.8|4.5|5.7|5.03|6.01|6.3|5.62|6.81|10.75|11.63|9.8|14|14.39|14|22.4|24.31|32|40.32|37.39|35.57|34.51|37.03|35.5|40.31|38.91|27.4|19.69|18.98|25.78|11.72|11.02|18.75|35.86|32.34|50.16|48.98|63.75|63.05|50.39|61.88|114.14|142.03|126.56|202.5|262.03|352.73|350.39|390.94|380.62|393.98|413.44|425.16|449.06|435.47|529.22|556.41|526.41|526.88|521.25|550.78|489.38|467.34|467.25|452.34|431.72|474.13|502.5|494.06|470.62|451.64|412.97|402.19|419.06|398.67|382.5|382.03|365.86|370.31|422.11|424.69|384.38|391.83|340.78|328.36|313.12|304.69|303.98|310.55|282.42|293.02|296.25|295.31|284.06|271.88|259.22|267.19|278.91|266.95|258.28|||||||||||||||||||||||||||||||
00152|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.6|7.35|6.89|6.87|6.85|6.756|6.34|5.96|5.286|4.82|4.763|4.8|4.875|5.03|4.77|4.946|5.23|5.36|5.18|6.4|5.47|5.835|5.64|6.078|6.25|5.815|5.805|5.888|5.824|5.93|6.409|6.58|6.429|6.682|6.62|6.72|6.989|7.174|6.888|6.86|6.854|6.6|6.65|6.43|6.36|6.62|6.33|6.464|6.46|6.65|6.524|6.727|6.808|6.488|6.216|6.26|6.67|7.07|6.87|7.115|7.31|7.37|7.03|7.5|7.63|7.62|8.06|8.18|7.931|8.7|8.62|8.274|8.14|7.79|8.06|7.68|7.135|7.248|6.88|6.76|6.996|6.57|6.695|7.178|6.548|6.661|6.87|6.49|6.548|6.59|6.31|6.418|6.534|7.267|7.19|6.832|6.758|6.725|6.885|7.35|7.014|6.89|6.004|4.855|4.79|4.84|5.17|5.724|5.895|6.08|6.267|6.576|6.63|124.101|123.512|122.12|122.789|7.218|120.584|120.468|120.307|120.13|7.531|121.818|120.28|118.89|116.73|116.51|116.094|116.35|119.259|120.94|122.19|124.5|123.976|7.1|7.421|7.751|8.008|8.045|8.781|9.041|8.766|8.498|7.906|8.396|8.91|9.46|8.87|9.231|8.89|8.94|9.685|9.521|9.69|10.631|12.928|13.212|12.06|11.375|12.556|12.719|11.595|10.955|11.6|11.565|11.091|10.3|10.11|10.153|10.182|10.54|9.915|9.919|9.88|10.229|9.1|9.8|9.34|9.006|9.36|9.299|9.68|9.38|9.94|10.8|10.151|8.916|7.756|7.034|7.951|8.671|8.834|9.067|8.293|10.052|10.29|10.958|11.688|11.992|12.404|11.83|12.08|12.57|12.84|13.221|13.55|13.61|14.301|14.11|13.912|13.181|12.11||13.885|14.122||||||||||||||||||||||||||||||||||||
00153|169|/indices/us-30|INDICES:US|34750.0195|33785.5391|33614.4297|34690.25|33741.7617|33271.9297|33473.8008|32985.3516|30547.5293|30014.9707|29856.3008|29599.2891|26691.2793|26143.7695|26537.0098|26534.3809|25523.5098|24843.1797|22789.6191|20735.0195|18213.6504|24681.0098|28169.5293|27325.1309|27142.9492|25743.4609|25978.2207|25339.5996|26616.2109|24680.5703|24809.5098|26062.5898|25208|24883.0391|22638.4102|21712.5293|24268.7402|24122.2305|25754.3203|24965.7695|24077.5605|23997.2109|23531.3105|23344.5195|23509.0605|23360.2891|24741.6992|23921.9004|23242.75|22416|21709.6309|21600.3398|21279.3008|20994.2207|20553.4492|20379.5508|20412.8008|19831.0898|19677.9395|19138.7891|17883.5605|17959.9492|17992.2109|18247.7891|17713.4492|17063.0801|17331.0703|17484.2305|16545.6699|15503.0098|15450.5596|17116.7305|17210.4297|16013.6602|15942.3701|15370.3301|17399.1699|17576.5|17733.1191|17585.0098|17579.2695|17037.7598|17136.3008|17067.5898|17278.3594|15855.1201|16934.4297|16333.7803|16563.3008|16673.6504|16341.2998|16015.3203|16046.9902|15340.6904|15617.5498|15703.79|15522.1797|14719.4297|14777.4805|14760.4102|14858.9297|14551.2695|14687.0498|14434.4297|13937.5996|13784.0098|13104.2998|12883.8896|12471.4902|13039.8604|12977.0898|12778.9004|12492.25|12035.0898|12311.5596|12710.5596|12734.8604|12632.7598|12221.1904|11735.1904|11231.5596|10404.4902|10597.1396|10604.0703|12083.4502|11862.5303|12309.5195|12093.8896|11555.4805|11892.5|11573.8701|11007.2305|10929.2803|10711.1201|10016.0098|9936.6201|9614.3203|9753.8398|9774.4805|10844.0898|10326.0996|9835.0898|10043.75|10235.6299|9678.9502|9430.0801|9252.9297|9116.5195|8087.1899|8259.4297|8099.3101|7483.8701|6469.9502|7033.6201|7909.0298|8118.5|7449.3799|7882.5098|10365.4502|11221.5303|10827.71|11287.5596|12442.5898|12266.4697|11731.5996|12069.4697|11634.8203|13092|12724.0898|13407.4902|13021.9297|12517.9404|13199.79|13251.5303|13041.2998|12324.2803|11939.6104|12086.0596|12337.3701|12089.9805|11965.3096|11653.0596|11323.8398|11042.6396|10683.3203|10698.8496|11030.4697|11039.1201|10922.7305|10737.6699|10661.1504|10709.4199|10388.7598|10156.46|10350.96|10349.3701|10175.4004|10253.4902|10075.5498|10000.46|10396.2402|10489.6396|10368.6104|10418.6299|10010.1504|9708.4004|9977.9199|9783.9102|9913.9199|10134.8604|9852.1904|10219.1797|10007.4902|10434.6699|10367.4102|9785.3496|9585.5|9276.7998|9230.4697|8997.1104|8871.2002|8851.4502|8340.2305|7979.6899|7416.6401|7628.9902|7917.1602|8242.9102|8298.6797|7197.4902|7460.7798|8030.8198|7532.6602|8926.5703|9802.2305|9811.5703|10111.04|9580.3203|9529.46|9703.9004|9014.46|8732.1396|8062.3398|9869.1396|10120.8896|10394.7197|10673.2197|9375.7197|9106.54|10294.0098|10468.04|10299.21
00154|20|/indices/nq-100|INDICES:US|15787.7344|14384.9307|14684.5488|14773.1904|14455.0703|13469.8496|12967.1797|13255.8203|12208.3877|12758.1201|12537.4219|12226.1309|10957.1094|10960.0225|10677.8477|10855.0635|10142.7549|9489.582|8665.4014|7423.9702|6771.9141|8133.8481|8713.8887|8167.355|8111.731|7463.5708|7584.8169|7356.2651|7735.668|6936.6821|7125.9741|7422.4351|6940.7231|6836.6982|6139.4028|5895.1172|6442.3599|6574.7451|7400.9878|7221.3511|6969.1582|6950.2329|6539.8652|6322.605|6410.041|6164.4282|6417.7461|6234.2192|6194.5762|5955.8291|5839.894|5750.499|5579.6411|5599.4429|5568.4702|5353.5859|5316.021|5128.7622|4884.522|4721.4141|4647.5898|4760.0742|4656.5059|4689.5479|4375.7241|4179.7349|4282|4307.103|4225.9321|3888.782|3992.9121|4478.25|4486.0898|4124.5449|4053.115|3787.2271|4344.1479|4377.229|4349.9258|4283.9131|4280.9492|4094.728|4078.8479|4089.093|4126.7192|3700.2251|4007.6331|3845.199|3837.155|3707.8889|3506.3501|3414.1069|3543.0659|3418.8831|3461.6421|3422.855|3318.395|3117.6931|3077.134|3053.2561|2913.48|2825.1799|2868.76|2730.97|2713.49|2689.8301|2703.75|2598.5701|2494.3799|2636.8301|2744.29|2606.54|2522.8899|2443.9199|2474.7|2628.96|2575.1299|2474.29|2307.5601|2209.5701|2150.71|2042.9|2112.8401|2034.92|2318.2|2180.9399|2298.72|2254.8799|2188.9199|2284.6499|2237.73|2150.6399|2085.27|1963.6801|1791.41|1747.3199|1700.04|1734.9|1752.3101|1943.97|1826.61|1712.89|1734.03|1759.34|1652.4399|1656.5699|1585.5601|1563.14|1394.87|1413.54|1339.8199|1211.6|1040.41|1112.12|1136.61|1091.04|1018.86|1149.12|1496.15|1802.09|1761.08|1829.3|1921.05|1776.6|1668.5699|1714.86|1693.0601|1999.59|1980.1801|2088.79|1943.27|1805.66|1931.99|1876.52|1857.33|1761.65|1710.97|1746.29|1731.71|1746.0699|1693.1899|1623.0699|1558.17|1476.0601|1446.77|1511.53|1554.76|1684.35|1634.25|1637.26|1633.62|1641.86|1570.75|1515.42|1551.8101|1551.3101|1484.1801|1490.02|1415.6|1394.36|1458.26|1489.99|1480.66|1577.77|1479.86|1416.29|1360.58|1301.9301|1359.2|1445.21|1372.46|1401.36|1368.08|1452.49|1458.51|1372.87|1357.25|1306.33|1302.26|1204.29|1180.11|1180.01|1094.42|1015.46|946.79|938.52|968.34|977.59|972.34|795.25|825.8|856.35|869.17|979.87|1142.25|1228.9399|1370.3199|1329.9301|1481.46|1557.1801|1358.72|1131.3199|1088.96|1438.91|1580.5699|1655.26|1768.62|1348.52|1530.14|1880.47|2087.3201|2174.76
00155|14958|/indices/nasdaq-composite|INDICES:US|15456.0889|14181.6914|14444.2988|14423.1621|14178.6572|13548.9004|13002.5|13404.2002|12397.0527|13003.9814|12543.2412|12214.7393|10830.9404|10822.5703|10519.4902|10762.71|10048.04|9403|8537.8301|7288.1099|6631.4199|8264.1602|8943.5|8435.4004|8326.5596|7700|7847.3198|7662.8999|8059.29|7292.2202|7448.23|7777.1001|7332.9199|7225.1401|6457.1299|6190.1699|6830.7598|6922.8301|7873.9302|7659.52|7443.1001|7419.5601|6991.1401|6805.96|6901.0698|6630.6699|6924.0801|6734.1299|6667.3101|6484.1401|6334.5898|6177.1899|6081.96|6087.8101|5996.8101|5805.1499|5769.3901|5616.3999|5397.9902|5238.21|5034.4102|5169.7598|5097.7998|5109.7998|4786.0098|4574.25|4678.3799|4740.8398|4581.75|4209.7598|4313.3901|4871.5898|4908.6602|4552.3398|4487.0601|4292.1401|4901.5098|4956.23|4888.1699|4844.3901|4825.9302|4580.46|4563.1099|4547.3101|4594.9102|4116.6001|4464.4399|4321.8901|4351.04|4207.6099|4021.05|3946.03|4131.8101|3968.1899|4044.76|3979.5901|3855.0701|3650.03|3593.6201|3573.5701|3415.23|3294.95|3296.51|3154.96|3129.3999|3105.3601|3076.6001|2951.04|2810.8|2961.1599|3040.24|2890.8501|2837.72|2726.6799|2774.45|2946.04|2900.28|2825.1899|2627.23|2518.01|2441.48|2298.8899|2414.3101|2331.6499|2724.99|2599.8601|2739.8501|2706.5|2603.5|2705.54|2663.6399|2535.1899|2459.79|2332.46|2141.95|2099.29|2061.1399|2105.26|2140.53|2383.77|2247.3301|2100.1699|2140.3401|2155.96|2024.27|2040.21|1958.04|1929.64|1727.05|1753.78|1664.1899|1498.54|1265.52|1372.42|1434.08|1398.0699|1295.48|1493.79|1983.73|2280.9299|2167.29|2290.5901|2416.49|2266.29|2155.4199|2252.6499|2202.54|2553.99|2539.8101|2698.1399|2536.9299|2386.6899|2545.5701|2534.97|2510.5701|2409.04|2331.5701|2395.3501|2394.6599|2392.95|2316.8201|2224.21|2147.4399|2048.22|2012.78|2065.1101|2135.8101|2299.4199|2239.54|2232.6799|2189.9099|2200.51|2108.8601|2025.58|2093.0601|2112.25|2050.3|2039.6899|1916.03|1889.83|1968.58|2023|2008.6801|2097.8601|1969.3199|1899.33|1833.33|1750.8199|1829.0601|1960.26|1865.4|1919.39|1896.91|1991.05|1999.77|1887.46|1878.0699|1796.09|1783.46|1640.88|1598.92|1584.7|1451.3199|1338.23|1253.22|1261.79|1303.64|1327.1899|1313.72|1108.49|1160.0699|1205.6801|1192.42|1375.53|1560.29|1640.97|1742.08|1696.55|1851.49|1898.98|1683.99|1458.41|1387.0601|1777.11|1934.67|1973.7|2052.4099|1619.58|1794.21|2127.5|2251.71|2288.1599
00156|166|/indices/us-spx-500|INDICES:US|4585.7798|4278.7002|4304.8999|4369.2002|4232.7998|4164.3999|4056.8799|3992.78|3723.3401|3725.6201|3662.71|3633.3999|3279.74|3233.9399|3209.45|3284.53|3101.1699|2965.6599|2766.6399|2447.49|2191.8601|2855.8401|3214.6399|3070.3301|3050.72|2855.9399|2891.8501|2822.1201|2952.22|2728.8101|2750.52|2848.6299|2722.27|2681.8301|2443.96|2346.5801|2631.0901|2603.54|2864.1201|2796.3401|2698.95|2691.99|2594.6201|2553.8|2585.8899|2532.6899|2682.3601|2605.52|2557.45|2520.3999|2446.55|2417.3501|2407.7|2405.7|2352.72|2328.95|2322.25|2271.6499|2245.1299|2187.4399|2083.79|2114.72|2119.1201|2147.5801|2074.02|1991.6801|2025.91|2033.8|1937.09|1810.1|1812.29|1993.26|2019.39|1893.7|1871.91|1867.01|2044.02|2056.3201|2067.9299|2048.3799|2039.6899|1980.9|1988.12|1972.5601|2001.01|1820.66|1964.04|1904.78|1930.67|1915.98|1859.79|1814.36|1834.4399|1737.92|1770.45|1767.99|1746.2|1646.47|1633.41|1627.47|1604.5699|1560.33|1581.28|1536.03|1501.48|1485.01|1426.1899|1398.11|1343.35|1403.28|1396.5601|1354.65|1325.41|1266.74|1291.98|1357.38|1340.03|1312.45|1258.86|1202.37|1158.66|1074.77|1114.22|1101.54|1282.86|1258.0699|1311.8|1294.7|1249.05|1289.14|1257.62|1186.6|1173|1131.87|1049.72|1039.7|1010.91|1028.33|1040.78|1170.6899|1105.36|1044.5|1071.59|1085.89|1029.38|1019.95|991.97|978.51|869.32|888.86|866.1|783.32|666.79|734.52|804.3|815.69|741.02|839.8|1106.39|1247.45|1200.4399|1272|1373.0699|1324.35|1256.98|1316.75|1270.05|1435.65|1406.1|1489.5601|1439.29|1370.6|1454.25|1484.1801|1476.7|1416.37|1363.98|1389.42|1403.97|1385.9301|1360.98|1327.1|1290.9301|1261.3|1224.54|1219.29|1245.34|1280.74|1268.42|1253.61|1245.74|1246.59|1201.0699|1168.2|1205.35|1201.0699|1183.55|1188.3|1146.1801|1136.15|1163.6899|1180.95|1163.75|1173.76|1127.53|1090.1899|1099.11|1060.72|1078.78|1113.3199|1076.3199|1107.23|1087.0601|1124.4399|1105.08|1053.41|1031.2|995.97|990.36|960.84|962.1|963.59|902.83|847.85|788.9|806.29|840.34|869.45|872.05|768.63|800.2|833.44|775.68|952.92|1048.96|1063.46|1106.73|1074.36|1081.66|1114.53|1054.3101|1026.76|944.75|1124.87|1165.54|1203.03|1232|1091.99|1081.1899|1215.4399|1274.62|1254.0699
00157|44336|/indices/volatility-s-p-500|INDICES:US|14.73|14.84|15.68|15.19|14.25|14.1|15.9|15.38|18.68|19.69|21.09|19.97|19.51|24.03|24.84|20.28|23.55|23.54|25.92|30.54|24.93|13.38|11.75|11.71|11.42|12.19|13.31|13.73|11.69|13.19|12.74|11.03|12.37|13.44|16.54|15.94|16.09|11.34|11.1|10.17|11.44|11.22|10.91|14.57|13.31|12.5|8.92|8.9|8.56|9.11|9.36|9.52|8.84|9.37|9.56|10.22|10.6|9.97|10.3|10.93|12.16|12.21|11.65|11.02|11.4|12.72|13.04|12.5|13.06|18.38|19.25|14.45|13.67|12.8|17.87|10.88|11.71|11.93|11.82|12.12|12.54|12.86|15.52|11.53|11.91|13.72|11.52|11.24|10.28|10.34|11.32|12.6|13.46|13.44|11.81|11.69|11.99|12.34|12.52|11.83|12.07|14.96|12.26|11.99|11.05|12.08|12.29|15.41|14.77|13.67|13.51|13.3|15.45|16.77|16.01|15.02|13.66|16.1|16.8|20.34|27.03|24.44|30.43|22.46|15.12|15.88|15.07|14.27|17.07|14.86|15.37|15.4|17.76|17.9|20.85|21.36|21.86|22.87|19.61|15.23|16.17|19.32|16.86|19.25|20.05|20.1|22.19|23.68|23|25.02|26.57|33.68|38.79|40.73|36.88|37.96|44.25|39.39|20.47|18.64|20.73|17.83|15.82|19.21|23.3|21.64|22.11|18.28|17.38|16.08|16.91|19.33|14.67|12.43|12.08|11.46|11.21|9.7|9.87|9.39|9.81|10.44|10.74|11.57|12.77|12.74|11.18|11.02|10.53|11.13|10.81|10.15|10.5|11.98|11.07|11.36|9.88|10.78|11.65|11.2|11.66|10.9|12.29|11.14|12.56|12.6|13.16|14.67|13.34|13.75|15.19|13.86|13.83|13.8|14.01|14.66|16.02|15.79|17.52|17.64|17.65|18.87|18.24|20.26|27.58|29.06|24.02|25.87|23.05|29.69|33.72|27.61|25.63|20.62|17.7|17.73|17.02|20.55|20.4|21.12|22.96|28.11|24.19|19.69|18.74|18.83|20.46|23.01|24.12|20.22|21.47|22.38
00158|19943|/indices/dj-composite-average|INDICES:US|11759.1299|11064.1504|11053.5898|11388.5498|11124.0498|11112.6504|11307.3398|11042.7598|10101.29|9892.4297|9842.3799|9855.1299|9041.2598|8888.7803|8830.5|8698.7002|8212.4102|8004.98|7293.3701|6767.8799|5973.2002|1730|9320.9805|9010.4297|9021.5195|8567.8896|8642.3096|8414.9297|8784.7197|8227.1104|8250.4102|8631.7998|8352.8398|8236.0596|7491.7002|7235.0498|8153.1099|8031.4199|8683.1797|8454.9102|8099.7002|8073.1201|7917.5|7864.79|7888.1499|7744.9702|8322.4902|8098.0801|7845.29|7712.04|7461.7202|7399.4502|7373.23|7280.2598|7051.79|7072.3101|7055.8901|6915.98|6887.9102|6717.6299|6314.7998|6298.4702|6272.2598|6365.4199|6229.9702|5991.1099|6073|6145.5698|5853.4302|5511.8799|5347.3701|5852.4502|6005.1001|5730.8999|5668.6201|5587.1401|6064.4502|6084.4302|6258.9902|6263.23|6251.29|6223.73|6253.9702|6176.9702|6254.4302|5667.7402|6019.2402|5786|5883.73|5872.4399|5737.6299|5594.25|5547.3701|5326.4702|5431.3301|5373.1802|5358.4902|5051.6802|5004.5898|5007.0898|5014.4302|4884.6099|5041.7402|4924.5801|4788.23|4721.8198|4442.1001|4340.7402|4186.96|4388.0698|4360.1899|4342.6499|4289.46|4143.48|4214.2402|4312.9502|4305.5|4333.5|4215.54|4046.47|3869.1201|3559.8701|3644.46|3622.26|4163.8101|4106.54|4263.04|4153.8901|3969.97|4073.5601|4033.1599|3845.48|3815.54|3695.1899|3482.1201|3433.3|3300.9199|3346.54|3349.3401|3679.1299|3504.6899|3311.8501|3413.51|3478.7|3228.6899|3223.1899|3173.0701|3142.7|2776.9099|2833.73|2766.96|2548.1499|2180.8701|2412.79|2759.6299|2826.54|2636.0901|2792.77|3694.6201|4034.6299|3948.29|4104.5898|4387.0898|4197.5298|3989.1299|4114.1499|3902.27|4362.6899|4230.1099|4398.4302|4284.9502|4120.0698|4396.8501|4430.5601|4456.6299|4244.4399|4077.6001|4175.6499|4088.8799|4082.8799|4026.6799|3898.1201|3779.8799|3729.6699|3745.54|3697.1201|3757.3|3752.1399|3694.3701|3647.2|3605.27|3601.24|3457.8101|3331.79|3428.0801|3406.6399|3299.47|3289.72|3196.3701|3196.29|3325.6399|3310.8601|3235.8|3272.0901|3128.8501|3045.71|3010.49|2909.3501|2939.8101|2946.98|2833.26|2943.9399|2877.0801|2952.5|2976.49|2838.1499|2773.1599|2691.3101|2680.8701|2566.95|2540.8701|2561.3701|2403.3601|2252.3201|2085.03|2143.47|2236.6899|2345.22|2302.98|2017.39|2170.8999|2298.01|2136.51|2642.4099|2859.3501|||||||||||||||||
00159|19941|/indices/dj-transportation-average|INDICES:US|15859.5801|13981.6504|13946.8604|14241.9297|14080.3799|14587.29|15317.1104|14617.8096|13020.9004|12099.54|12065.3701|12310.2598|11091.21|10922|10940.5596|9953.7598|9094.8496|8727.9297|7505.2798|7209.9502|6481.2002|9127.1602|10533.29|10454.4502|10522.9805|9708.0898|9909.7695|9676.0596|10260.25|9715.2002|9722.2598|10432.96|9983.4199|10046.8799|8850.4902|8636.79|10173.7695|9757.5|11253.25|10925.1299|10291.4502|10192.0898|10080.8398|10036.54|10109.4697|9806.79|10653.29|10011.9502|9420.1602|9756.0098|9237.46|9010.1904|9147.2998|9171.8398|8744.3604|8874.1104|8798.2695|9047.4004|8980.3398|8976.96|7958.79|7885.7002|7712.1299|7622.9199|7328.8599|7029.4102|7469.9702|7623.8901|7368.5498|6655.8599|6403.3101|7361.1099|7921.27|7682.9702|7640.8799|7452.7002|7970.6499|8076.3999|8265.6699|8527.6797|8611.3604|8583.54|8584.9902|8580.8096|8701.6104|7700.4902|8365.6602|7959.1699|8128.3101|7960.4702|7614.2402|7346.2402|7245.8701|7009.98|7154.5298|7036.1201|6935.7002|6401.5098|6239.8999|6237.1401|6170.3101|5952.1802|6029.9199|5878.1201|5923.4902|5789.2002|5307.6401|5041.6201|4838.1001|4877.5898|4870.7402|4930.75|4911.8301|4795.2798|4864.5601|5075.6899|5029.4102|5089.9902|5003.6299|4750.1201|4531.79|3950.6599|4095.8101|4205.1299|5086.4702|5043.21|5311.0098|5175.04|4906.6299|4917.7002|4988.6699|4861.6499|4722.7202|4417.9302|4122.0098|4010.52|3872.6399|3983.1799|4045.8999|4357.1001|4129.04|3742.01|3894.8101|3938.97|3546.48|3591.02|3571.6899|3561.23|2988.8799|3041.05|2971.98|2621.7|2134.21|2457.0601|2920.9399|3146.98|2909.29|3283.1201|4440.7998|4859.6299|4571.3198|4846.9502|5120.8101|4779.3301|4388.29|4536.7402|4032.8799|4512.9399|4346.3901|4754.5801|4649.75|4486.6001|5016.8999|4992.2402|5005.0698|4785.7998|4614.3599|4829.7598|4564.5601|4496.0801|4593.3901|4416.02|4142.0098|4134.7202|4290.7402|4410.1602|4534.6401|4565.6699|4352.2002|4217.7998|4059.8701|4050.46|3811.03|3550.55|3570.6499|3619.48|3473.3301|3382.1399|3375.77|3348.3601|3665.21|3539.71|3454.74|3656.78|3436.4099|3245.2|3085.0801|2959.5801|3014.21|2940.75|2785.5|2881.5|2743.46|2815.6599|2880.8401|2893.8701|2837.4199|2672.6399|2660.6599|2526.3799|2370.5801|2352.8701|2344.02|2116.6499|1918.12|1973.63|2120.3899|2267.9099|2234.6899|2008.3101|2090.5801|2127.7|2090.3201|2578.71|2641.6399|||||||||||||||||
00160|19942|/indices/dj-utility-average|INDICES:US|902.29|871.73|867.9|908.12|873.56|872.77|886.88|873.95|792.08|795.33|829.6|836.37|858.6|815.69|780.27|794.45|763.11|745.4|730.31|695|593.52|817.97|863.67|844.09|828.89|851.43|837.77|797.38|800.03|779.03|761.04|766.83|753.07|716.33|688.44|681.85|710.11|712.06|703.11|711.78|700.09|655.52|662.81|676.54|660.07|647.81|680.01|714.57|746.54|718.96|716.62|722.95|697.76|704.53|691.4|691.11|683.44|654.14|648.34|622.88|616.19|638.22|655.98|662.38|699.03|654.59|635.98|630.68|607.58|606.14|569.12|547.22|551.81|565.74|539.96|555.46|549.66|548.91|570.42|579.64|565.35|588.63|611.79|587.45|584.69|547.67|542.13|524.82|538.87|531.38|526.97|525.75|508.36|494.93|479.05|476.05|485.57|476.97|467.93|474.13|472.38|462.66|480.23|506.22|476.79|469.35|453.29|443.69|435.57|472.44|466.37|466.84|475.23|463.71|462.44|448.92|448.98|446.47|441.88|439.85|422.9|411.54|414.66|381.99|426.27|419.69|426.09|405.98|394.11|406.78|402.76|391.68|387.88|397.06|389.07|381.43|353.53|352.69|346.95|377.71|367.34|361.5|378.1|379.27|359.33|361.84|365.79|364.8|342.02|338.37|325.67|324.39|288.66|318.36|349.98|339.45|331.77|294.3|420.25|458.37|475.88|505.35|502.84|479.61|466.74|475.05|477.82|531.48|509.54|493.41|482.42|460.68|469.63|484.38|507.75|500.24|468.64|454.19|443.78|454.09|440.32|426.84|421.87|429.43|411.81|400.41|389.3|380.97|388.79|397.88|404.54|399.77|384.97|378.95|405.56|386.81|379.53|364.26|349.25|355.19|346.46|342.48|323.79|315.03|308.69|295.3|289.75|280.59|274.52|270.33|259.08|266.62|272.06|267.28|263.9|250.09|243.26|250.2|238.78|229.46|232.69|245.25|220.93|207.85|194.85|186.54|203.06|196.3|189.4|162.52|202.76|223.29|186.49|265.45|276.98|||||||||||||||||
00161|27652|/indices/nyse-market-composite|INDICES:US|3370.8501|3227.3701|2914.21|2834.51|2876.45|3123.8101|2942.5|2711.1001|2601.6599|2416.1499|2350.54|2224.3|1983.71|1864.66|1892.7|2052.3401|1954.6899|1905.79|1750|1464.2|1276.09|2134.0801|2430.0901|2404.5|2425.1299|2385.6699|2387.6101|2363.8799|2528.72|2451.48|2426.6101|2520.02|2463.25|2459.53|2261.99|2192.25|2425.73|2465.77|2569.8401|2593.78|2686.4299|2700.47|2584.04|2417.98|2426.72|2452.26|2656.76|2550.3601|2566.0701|2559.77|2553.6101|2470.4199|2489.5601|2536.8301|2494.02|2492.1899|2387.22|2428.6599|2316.3401|2226.27|2140.27|2233.4299|2347.45|2365.52|2367.0801|2232.25|2269.4299|2203.1799|2129.77|1986.84|1869.1|2087.53|2175.1201|2145.6299|2121.77|2113.72|2268.55|2334.3|2410.8401|2391.46|2351.73|2427.99|2343.1101|2317.72|2533.74|2402.78|2602.1201|2650.8|2705.4299|2693.3201|2584.75|2529.3301|2484.77|2248.99|2269.4199|2324.24|2368.3101|2285.1399|2281.5601|2271.6499|2250.3|2186.97|2364.0901|2298.8101|2361.99|2348.6399|2357|2321.8101|2290.0701|2349.3401|2389.3701|2377.05|2301.72|2164.8701|2177.02|2316.8701|2356.3101|2358.97|2240.1399|2182.72|2102.29|1941.99|2045.1899|2103.6799|2332.6299|2243.8601|2304.97|2348.27|2193.46|2172.04|2114.76|2057.01|2035.3101|2011.21|1877.29|1830.65|1770.05|1777.9301|1689.1899|1906.98|1845.71|1741.5|1788.1801|1753.77|1718.6801|1712.5601|1656.23|1631.95|1497.1|1537.9|1398.45|1336.87|1234.8199|1287.96|1130.47|1215.02|1151.1899|1211.54|1758.0601|2022.3199|2058.8899|2200.74|2273.52|2220.99|2157.3899|2186.03|2075.45|2320.8799|2289.4099|2379.4399|2218.3899|2074.8899|2238.1499|2280.6899|2179.8701|2140.55|2044.77|2094.0701|1993.91|1977.5|1939.88|1855.46|1885.3|1959.0601|1867.12|1800.65|1868.03|1925.22|1836.85|1770.48|1757.2|1689.8|1645.98|1575.5699|1655.95|1588.4|1520.51|1472.59|1422.73|1417.1801|1436.02|1424.45|1381.37|1373.64|1292.84|1268.49|1229.3199|1202.09|1208.3|1186.72|1150.74|1206.51|1214.23|1195.13|1171.23|1098.1|1055.8101|990.69|970.89|938.73|940.29|937.78|853.26|818.23|807.35|803.35|799.99|809.28|803.54|763.25|814.27|807.34|757.68|882.75|929.96|897.12|861|821.12|821.83|810.46|792.52|804.49|776.88|866.12|872.67|896.6|917.06|830.32|827.92|887.34|861.46|841.52
00162|27604|/indices/nyse-composite|INDICES:US|16546.5605|16094.5|15988.0303|16345.4004|15954.6904|16142.5|16030.2998|15601.7002|14765.5498|14397.2002|14258.25|14006.46|12429.2803|12293.75|12228.9697|12470.9102|11831.04|11525.3604|10551.5498|9766.7998|8664.9404|12024.4502|13573.04|13280.04|13231.1797|12482.0195|12600.71|12325.9297|12979.3701|12273.0898|12238.4004|12773.5303|12336.4902|12186.6602|11169.46|10723.6602|12016.0801|11820.3301|12873.3799|12648.3203|12400.54|12377.04|12255.8496|12107.7197|12166.54|12048.6602|12842.2695|12463.8301|12178.8896|12200.1299|11783.8701|11670.8799|11684.75|11603.4102|11374.6396|11324.5303|11324.5|11171.5703|11094.29|10812.75|10281.4805|10425.9102|10487.7998|10619.3896|10308.2197|9918.7197|10119.6504|10004.7695|9613.96|8944.0498|8937.9902|9880.4199|10141.5498|9697.2695|9565.2402|9509.5898|10622.3203|10768.6201|10961.1797|10834.0195|10659.0303|10495.71|10442.7998|10360.0303|10704.5596|9886.0801|10685|10557.6104|10726.3799|10729.9697|10518.9502|10271.3604|10272.0898|9732.4697|9908.0303|9925.6201|9909.54|9441.6602|9296.2695|9246.8896|9074.5898|8814.7598|9169.7803|8890.4502|8779.8398|8700.7305|8571.0801|8205.3301|7841.7598|8152.79|7960.8701|7710.8301|7538.2402|7222.8799|7387.4502|7835.29|7898.6099|7838.48|7459.4502|7129.8398|6898.1201|6414.8901|6641.2998|6827.1299|8011.4502|7901.0801|8208.6699|8205.79|7873.2998|8139.2002|7909.3398|7430.9502|7385.5801|7240.21|6704.23|6594.9502|6355.8301|6454.3398|6451.6699|7437.3901|7035.0498|6631.5098|6869.21|7002.4702|6692.8501|6633.98|6448.0298|6338.0898|5552.8198|5706.25|5492.8701|4908.73|4181.75|4596.8999|5023.4702|5059.8101|4607.4702|5178.1602|7167.77|8180.8799|8089.4902|8590.9502|9245.1602|8797.1602|8362.6699|8731.3496|8343.6201|9473.79|9382.8701|9824.2998|9377.79|8811.5498|9500.9502|9701.9199|9586.3203|9249.3203|8812.3701|9022.9404|8957.2402|8885.7695|8684.79|8416.1201|8218.9902|8140.1099|7824.4102|7708.1099|7974.8398|8183.4302|7963.3398|7912.7202|7753.9702|7645.4702|7411.23|7211.1401|7471.8501|7360.98|7174.9502|7131.0698|6902.5098|6927.1001|7065.8301|7089.9502|6984.02|6966.5698|6685.73|6493.1802|6444.8398|6215.9702|6273.3999|6450.3999|6211.3301|6427.6899|6364.5801|6520.9102|6438.4702|6073|5922.4502|5644.02|5614.48|5430.77|5437.77|5435.3799|5068.04|4730.21|4418.6201|4601.4502|4769.79|4958.02|4947.98|4452.4902|4709.3301|4793.1802|4549.6602|5543.2798|5977.8599|6010.4302|6224.02|5894.75|5973.4199|6019.3101|5878.5698|5731.4902|5331.3799|6197.2598|6324.3599|6513.4199|6687.04|6049.02|5988.4302|6587.4302|6754.8198|6608.2598
00163|40821|/indices/s-p-100|INDICES:US|2114.24|1962.14|1976.76|2002.65|1950.36|1885.6|1838.2|1812.2|1693.8|1713.52|1677.35|1664.21|1506.79|1490.72|1487.99|1514.42|1429.5601|1361.41|1282.58|1129.53|1015.63|1276.77|1436.23|1366.55|1354.6|1262.8101|1276.67|1246.74|1302.92|1199.74|1214.35|1258.39|1201.08|1178.9399|1086.14|1041.66|1161.12|1159.55|1267.62|1236.4|1185.61|1182.9301|1138.55|1118.6899|1131.98|1120.08|1187.3199|1151.03|1127.73|1113.03|1081.8199|1069.53|1061.97|1060.83|1038.6801|1030.4|1029.7|1002.8|994.79|964.7|923.69|939.44|939.28|952.88|918.68|883.2|898.08|903.68|861.21|811.61|809.96|890.2|901.28|836.58|826.73|809.57|899.35|905.12|907.98|893.23|894.58|870.42|872.04|871.6|888.47|814.14|876.57|846.84|858.84|849.21|824.24|804.74|806.92|770.88|785.04|788.08|780.31|733.05|730.8|728.63|720.52|703.39|712.04|692.75|676.85|670.88|646.61|633.93|611.25|642.68|641.91|624.73|609.03|579.26|590.05|618.09|608.89|593.83|570.79|546.1|522.27|488.67|502.64|499.3|576.7|561.57|582.62|577.56|559.23|580.52|565.89|532.43|527.01|511.35|475.82|471.72|459.29|466.52|473.58|535.13|506.47|481.8|494.09|504.54|479.01|472.75|461.95|455.02|408.76|416.75|403.09|370.92|317.37|348.2|380.92|395.55|361.32|397.34|515.52|576.86|549.59|577.27|627.5|610.45|583.64|609.46|594.78|671.92|657.14|695.65|672.22|640.5|675.26|683.56|679.13|647.12|624.81|634.8|654.34|643.09|634.3|617.72|597|582.57|562.88|559.02|572.17|580.63|578.2|568.37|569.44|569.43|553.8|542.77|558.99|556.72|553.5|557.76|546.86|542.84|555.05|564.64|556.29|557.47|539.21|521.9|529.86|518.67|527.17|541.17|526.53|540.87|532|557.41|548.12|520.74|510.06|498.56|496.57|484.68|484.41|483.2|458.33|429.13|400.24|||||||||||||||||||||||||||
00164|170|/indices/smallcap-2000|INDICES:US|2209.7|2188.6904|2155.3413|2122.2385|2107.0737|2229.583|2132.2527|2171.6816|2085.1235|2075.0122|1927.1489|1817.0159|1540.8555|1498.1146|1432.5743|1483.3684|1384.0956|1343.6017|1181.0947|1035.3889|966.2156|1448.2063|1610.6361|1589.7306|1569.2008|1462.2217|1467.4695|1450.3237|1543.5564|1460.4911|1461.4686|1542.8885|1494.9941|1494.3657|1325.1847|1266.9249|1465.249|1459.1637|1686.9916|1657.5438|1631.0562|1630.0625|1527.7119|1482.8967|1494.0005|1436.4274|1536.1161|1498.7797|1454.165|1482.5282|1393.8848|1349.3542|1398.8306|1370.3296|1351.0142|1345.2435|1335.038|1349.4265|1341.4635|1308.8505|1156.0847|1185.1661|1206.0721|1198.7311|1131.7125|1085.8834|1085.9449|1088.5616|1035.5195|943.0967|958.4838|1108.7611|1140.7576|1080.6064|1078.6329|1102.58|1205.1899|1238.65|1211.13|1216.1|1206.11|1153.79|1151.3|1134.51|1151.98|1040.47|1101.67|1107.3101|1120.0601|1118.66|1082.53|1095.79|1146.83|1082.72|1119.8|1099.67|1079.08|1037.86|1009|1009.46|981.3|942.79|924.21|898.4|899.31|894.24|849.35|816.08|763.55|807.24|807.36|765.2|765.05|729.75|745.71|783.56|785.41|796.99|736.78|705.78|666.16|601.71|634.71|639.85|783.17|772.62|807.93|816.07|775.9|785.29|771.71|734.7|693.7|665.99|603.33|588.58|587.67|607.29|617.61|677.75|630.61|580.49|600.53|582.99|553.31|560.19|552.27|546.96|473.54|488.85|470.37|412.79|342.59|386.69|431.26|415.99|371.3|441.92|657.17|700.18|647.37|689.66|714.01|684.88|643.28|683.54|650|735.85|734.38|788.63|759.42|735.95|770.63|819.76|807.66|798.17|760.06|784.33|768.68|773.04|746.3|712.16|700.43|674.76|668.58|669.88|696.04|740.22|713.62|708.13|698.62|669.04|640.18|614.76|644.74|645.38|638.94|616.7|578.14|570.02|603.83|616.91|604.16|621.74|581.1|562.82|547.7|516.87|531.4|557.66|530.68|558.57|556.13|564.03|556.91|526.42|519.84|487.68|482.13|449.97|441.22|437.2|394.19|363.73|343.06|351.78|366.59|379.67|369.14|324.9|354.3|367.12|354.11|441.76|482.6|493.76|469.19|457.05|468.04|455.51|424.84|393|373.62|465.42|471.36|482.19|480.47|424.64|419.7|465.07|457.56|
00165|27|/indices/uk-100|INDICES:GB|7035.3999|6945.5|6828.2798|6993.0601|6813.0298|6948.6299|6823.6001|6713.6299|6483.4302|6407.46|6397.2402|6263.6001|5554.73|5525.52|5771.4902|5857.0601|5897.7598|5952.4399|5661.1401|5395.0698|4898.79|6460.0801|7275.0298|7131.1602|7197.3301|7004.4302|7199.3999|7020.2202|7425.6299|7079.71|7130.8501|7279.1899|7074.73|6968.8501|6599.48|6536.5298|6904.21|6851.5898|7220.5|7428.6699|7540.71|7508.3198|7492.3901|6971.75|6866.9399|7073.0298|7521.77|7288.73|7326.6699|7372.73|7196.5801|7289.2002|7303.46|7302.71|7203.9399|7096.8301|7255.7798|7093.5698|7099.1499|6678.7402|6676.5601|6898.0898|6654.48|6615.8301|6432.4702|5788.7402|6050.21|6061.8501|6036.7002|5499.5098|5639.8799|5871.8799|6079.79|6051.6201|5877.0801|5768.2202|6430.3599|6520.98|6810.0498|6765.3999|6693.7998|6731.9902|6298.1499|6144.7202|6444.8901|6072.6802|6601.6201|6528.73|6643.6201|6701.5898|6766.8398|6507.0801|6492.6201|6416.7202|6421.2598|6422.23|6613.98|6316.9102|6412.9302|6386.7202|6185.21|6023.4399|6409.8101|6214.3599|6308.5601|6216.7202|5897.8101|5852.8799|5605.5898|5738.5898|5634.8799|5632.9702|5478.02|5229.7598|5253.9199|5576.3701|5726.5|5680.6699|5572.2798|5328.6699|5075.2202|4868.6001|4928.1401|4791.0098|5752.8101|5644.3799|5810.46|5858.3198|5591.5898|5860.9502|5815.4399|5528.27|5519.1899|5547.5498|5225.2202|5070.9399|4790.04|4898.5098|4898.4902|5533.6001|5354.52|5033.0098|5145.7402|5175.6602|4985.0898|4954.98|4776.5|4595.5801|4096.0801|4213.3999|4210.75|3838.22|3460.71|3760.7|3956.6699|3973.26|3734.0701|3665.21|4671|5299.7002|5071.1001|5470.8999|6041.1001|5670.3999|5414.3999|5681.5|5338.7002|6251.7998|6026.8999|6413.3999|6123.1001|5821.7002|6186.2002|6451.3999|6395.5|6293.8999|5989.6001|6166.2002|6130.2002|5985.2002|6011.7998|5897.2998|5774.5|5752.6001|5654.6001|5467.3999|5510.5|5964.6001|5783.8999|5681.8999|5618.7998|5423.2002|5304.8999|5130.8999|5296.8999|5228.1001|5022.1001|4964|4801.7002|4773.7002|4886.5|4852.2998|4765.3999|4675|4624.2002|4551.6001|4459.2998|4283|4283.2002|4400.7002|4363|4385.1001|4291.2998|4357.3999|4390.7002|4312.5|4270.5|4091.3|4081.8|4044.8999|3951.5|4021.6001|3875.3|3612.3|3277.5|3535.1001|3391.5|3803.3999|3953.3|3663.3999|3609.8999|3900.7|3625.8999|4442.8999|5016.8999|5116|5101|5015.5|5052.7998|5032.2998|4988.2998|4730.7002|4219.7998|5286.7002|5260.5|5519.6001|5690.5|5354.2998|5279.6001|5901.7002|6029.2998|
00166|11763|/indices/uk-250|INDICES:GB|22537.8906|22246.0391|23031.2891|22943.2695|21898.6406|22128.6699|21739.6699|21518.7109|20910.3691|20228.5801|19878.4492|19334.2109|17036.3594|17039.0605|16738.1406|16816.2305|16869.2207|16691.6094|15194.2402|14083.2998|12373.5|18865.9707|21143.4902|20394.2109|20021.2598|19080.2402|19376.8906|18559.2598|19408.9297|18756.1992|18905.3008|19115.5293|18775.4297|18652.6406|17249.9609|17054.7207|18300.0898|18206.1406|20050.8906|20283.3301|20554.6895|20591.3105|20279.1406|19199.8105|19091.0605|19124.6602|20211.2207|19705.2695|19645.3105|19874.3008|19325.2109|19440.5703|19182.4492|19277.2793|19538.1309|18923.6094|18739.9395|18147.7695|18040.4707|17347.5195|17067.9492|17426.6406|17543.5703|16906.3594|15496.04|14951.6396|16547.6895|16689.7305|16385.1602|15142.3096|15603.1299|16772.5703|16679.0801|16683.0195|16435.6602|15963.4199|17100.3594|17384.0703|17220.5098|17039.5508|16818.5|16262.1504|15752.2002|15151.5498|15369.4805|14193.3701|15276.4805|15091.2402|15331.3203|15380.1396|15283.9102|15573.0801|15995.0596|15442.04|15505.0303|15054.5996|15130.04|14613.5996|14625.0303|14585.2598|13798.1904|13260.9102|13829.6797|13450.2305|13640.9404|13030.46|12374.7402|12011.1396|11576.8896|11723.7803|11383.5303|11076.5898|10840.7803|10299.3398|10369.1201|11098.46|11106.4902|10769.4199|10102.71|9713.0996|9504.2402|9388.5195|9638.7695|9419.5098|11480.6201|11451.0596|11746.96|11466.6699|10970.9004|11402.5898|11412.1201|10607.7402|10602.9404|10531.7598|9824.5498|9583.9697|9126.4199|9319.5498|9140.8896|10164.1504|9344.5098|8954.9199|9193.1602|8899.1904|8698.4102|8780.2305|8457.4502|7999.8901|7152.2402|7114.6499|7267.1602|6310.04|5731.1401|5718.1299|6023.29|5677.6899|5491.29|5549.6299|7561.3999|8757|8164.8999|9017.2002|10001.5996|9818|9343.5|9663.9004|8903.4004|10107.5996|10130|10977|10706.7998|10390.7002|10915.9004|11338.5|11868.5|11648.5996|10704.7002|10881.2002|10987.5|10673.9004|10350.5|9929.2002|9495.7002|9190|8968.7998|8663.9004|8828.5996|9666.0996|9303.7998|9124.2002|8756.5996|8327.9004|7707.8999|7408.3999|7749.2002|7602.7998|7224.6001|7101|6717.6001|6705.2002|7071.8999|7143.2002|6911.5|6574.8999|6321.7998|6226.1001|6087.2998|5824.3999|5926.6001|6024.6001|5867.2002|6210.7002|6120.8999|6006.8999|5793.2998|5638.5|5617.2002|5435.2998|5457.7998|||||||||||||||||||||||||||||||||
00167|27399|/indices/ftse-350|INDICES:GB|4038.1899|3982.76|3959.4299|4045.6101|3909.8301|3981.99|3908.9099|3850.0701|3722.27|3664.3701|3656.3|3567.75|3163.01|3151.05|3251.76|3294.3201|3316.8799|3336.6001|3148.25|2988.1101|2718.73|3651.0901|4100.3501|4009.53|4033.8|3909.4099|4008.8|3893.96|4112.9199|3928.9299|3957.52|4033.1101|3935.1201|3875.05|3653.8|3617.9199|3831|3805.1799|4040.3899|4155.8398|4206.8198|4192.77|4173.7798|3893.8101|3842.54|3938.9299|4182.6802|4058.3701|4082.6899|4101.73|4001.53|4049.02|4047.1101|4049.46|4014.9299|3954.5801|4011.95|3913.79|3914.1799|3692.6001|3688.5601|3810.3|3690.3301|3650.23|3515.76|3211.02|3379.0801|3385|3362.5901|3072.6001|3152.1201|3300.7|3393.7|3380.8101|3291.1899|3224.1201|3573.26|3626.25|3748.1201|3721.4099|3680.6299|3678.3701|3460.8501|3368.51|3513.9399|3301.3601|3584.5|3542.6799|3604.27|3639.4399|3671.6899|3550.71|3562.7|3503.74|3508.8701|3498.53|3585.6201|3428.72|3473.45|3463.29|3342.5|3246.8301|3444.5801|3340.9099|3392.6399|3336.23|3156.98|3123.8601|2994.0901|3060.8501|3001.72|2991.45|2909.99|2775.9299|2791.24|2964.53|3044.22|3000.3999|2925.9099|2800.79|2676.49|2576.78|2613.2|2542.1799|3060.22|3010.5701|3096.54|3106.5901|2966.0701|3108.05|3085.05|2923.9299|2920.55|2930.5801|2756.3601|2676.8401|2531.3101|2589.24|2581.6299|2913.9399|2798.3401|2636.9099|2697.6899|2700.0601|2606.49|2597.6201|2501.22|2402.3301|2141.4399|2195.8501|2206.8799|1992.0699|1798.67|1944.88|2037.11|2032.51|1918.4399|1887.28|2423.3999|2755.8|2631.6001|2843.7|3144.3|2970.8999|2832.3999|2967.3999|2780.2|3242.8|3141.3|3354.8|3219.2|3061.6001|3248.7|3387.8999|3382.3999|3326.5|3149|3237.3|3224|3146|3147.8999|3072.8999|3010.5|2974.5|2923.5|2824.5|2852.2|3096.7|2998.5|2940.8999|2896.7|2788.3999|2706.8|2617.5|2705.2|2672.3999|2560.1001|2528.3|2438.1001|2425.7|2493|2482.2|2434.5|2378.2|2339.7|2303.7|2255.8|2167.1001|2171|2227.8|2204.8|2232.6001|2185.8|2210.6001|2222.6001|2172.3999|2150|2063|2059.3999|2035.7|1974.7|2007.2|1912.7|1776.7|1624.1|1745.6|1684.5|1875.3|1948.4|1806.6||||||||||||||||||||||
00168|27315|/indices/ftse-aim-100|INDICES:GB|5810.9302|5844.27|6099.3501|6189.29|5856.1602|5930.48|5932.3999|5891.7798|5693.0698|5819.9302|5776.4199|5353.52|4786.3901|4804.0298|4766.6899|4458.1299|4361.4302|4375.0498|4050.3401|3341.05|2956.04|4285.1602|4840.7798|4574.9302|4498.2798|4333.4502|4407.6899|4318.6201|4651.21|4749.8999|4979.8901|4785.1802|4628.46|4643.5601|4352.7402|4282.1001|4775.6899|5043.1099|5799.2998|5721.6802|5647.0898|5612.96|5450.2402|5203.6802|5219.8398|5157.3901|5398.5098|5168.9102|5138.5898|5110.77|5009.9702|4954.5601|4762.7598|4778.3198|4747.0298|4529.0498|4360.3101|4214.3501|4074.3201|3859.28|3762.8601|3932.6399|3734.6499|3621.8899|3300.8701|3188.77|3368.55|3326.8501|3254.27|3072.8601|3166.0801|3391|3371.8201|3316.1499|3284.78|3150.99|3336.79|3361.26|3368.5901|3212.1499|3131.96|3021.6001|2999.76|2947.8201|3100.45|2849.02|3198.1299|3172.75|3265.22|3346.55|3474.0801|3582.76|3769.01|3851.2|3818.79|3704.8101|3604.97|3511.71|3420.01|3315.0801|3165.27|3098.8501|3190.3201|3134.48|3256.8301|3259.6299|3167.1799|3046.0901|3023.8101|3112.3799|3056.98|2993.8701|2967.1101|2919.6399|3100.3201|3496.48|3512.26|3479.3201|3133.97|2982.01|2952.3201|2893.05|3106.03|3148.47|3929.6499|3781.97|3908.4299|4081.6001|3817.8701|4119.0498|4291.4399|3923.45|3709.8401|3563.0601|3157.25|3094.1899|2920.55|2985.8|2978.3601|3231.97|3033.27|2923.9299|2936.55|2862.54|2863.4099|2784.9199|2520.76|2441.79|2251.0601|2258.0701|2136.96|1926.34|1742.9399|1791.03|1832.4399|1710.9399|1761.86|1866.95|2910.8999|3859|4107.2998|4903.7002|4952.8999|4799.1001|4691.2002|4725.1001|4521|4897.5|4972.1001|5365.5|5137.8999|4941|5618|5644.3999|5544.7998|5440.8999|5022.6001|5021.2002|4790.8999|4728.6001|4653.2002|4487.8999|4714.5|5001.2998|4897.1001|5042.7998|5398.5|6055.1001|5805.7002|5822|5335.7002|5094.2002|4920.8999|4969.1001|5536.7998|5496.3999|4998.6001|4809.5|4724.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|956500|/indices/investing.com-uk-100|INDICES:GB|1138.8|1120.1|1100|1128.8|1091.5|1113|1101.2|1081.8|1055.7|1032.5|1027.8|1014.8|895.8|890.3|929.5|942.5|950|956.6|915.2|871.6|776|1041.3|1167.5|1154.8|1164.6|1129|1162|1135|1198|1144.8|1151.7|1171.6|1132.9|1118.5|1058.8|1048.7|1117|1105.2|1169.5|1201.9|1211|1204.2|1206|1115.8|1098|1135.7|1208.7|1178.5|1185.5|1188.2|1158.5|1179|1172.4|1171.5|1160.8|1140.1|1162.8|1137.9|1138.8|1081.2|1076.8|1111.2|1070.8|1063.3|1033|936.5|974.2|972.2|973.5|882.55|904.1|941.65|983.4|974.85|946.55|933.55|1041.4|1056.1|1102.9|1095.7|1084.1|1090.3|1020|995.1|1043.8|983.5|1069.1|1057.3|1075.9|1085.3|1095.9|1053.8|1051.5|1039.2|1039.9|1040.1|1071.1|1023|1038.6|1034.3|1001.7|975.5|1038.1|1006.4|1021.7|1006.8|955.2|947.9|907.8|929.4|912.6|912.3|887.2|847|850.9|903.1|927.4|920|902.4|863|821.9|788.5|798.1|775.9|931.7|914.1|941|948.8|905.6|949.2|941.8|895.3|893.8|898.4|846.2|821.2|775.8|793.3|793.3|896.2|867.2|815.1|833.4|838.2|807.3|802.5|773.6|744.3|663.4|682.4|681.9|621.6|560.5|609|640.8|643.5|604.7|593.6|756.5|858.3|821.3|886|978.4|918.3|876.9|920.1|864.6|1012.5|976.1|1038.7|991.6|942.8|1001.9|1044.8|1035.8|1019.3|970|998.6|992.8|969.3|973.6|955.1|935.2|931.6|915.8|885.5|892.4|966|936.7|920.2|910|878.3|859.1|831|857.8|846.7|813.3|803.9|777.6|773.1|791.4|785.8|771.8|757.1|748.9|737.1|722.2|693.6|693.7|712.7|706.6|710.2|695|705.7|711.1|698.4|691.6|662.6|661.1|655.1|640|651.3|627.6|585|530.8|572.5|549.3|616|640.2|593.3|584.6|631.7|587.2|719.5|812.5|828.5|826.1|812.3|818.3|815|807.9|766.1|683.4|856.2|851.9|893.9|921.6|867.1|855|955.8|976.5|
00170|171|/indices/aus-200|INDICES:AU|7260.2998|7157.8999|7145.7002|7414.8999|7205|7117.5|6917.2998|6783.2998|6648.6001|6517.2002|6585.2998|6511.3999|5904.1001|5779.6001|5763.2002|5860.7002|5892.7998|5705.3999|5169.6001|5022.3999|4402.5|6426.7998|6669.2002|6590.1001|6634.7002|6475.3999|6503.8999|6396|6618.7998|6315.6001|6203.1001|6169.7998|6096.7998|5848.8999|5552|5410.2002|5594|5624.6001|6102|6230.8999|6174.3999|5972|5964.1001|5724.7998|5752.7002|5786.7998|5991.8999|5938.7002|5909|5650.8999|5639.3999|5645.7998|5653.2998|5629.7998|5679.7998|5790.6001|5675|5582.7002|5604.2998|5383.7998|5052.1001|5261.3999|5192.2002|5412.6001|5148.7002|5051|5182.2002|4893.5|4868.1001|4706.7002|4803.8999|4909.6001|4979.2002|5021.7002|4918.3999|4928.2998|5383.7002|5390.5|5574.6001|5749.8999|5748.7002|5588.2998|5267.3999|5142.7998|5292.8999|5122|5253.1001|5425.2002|5370.8999|5373.6001|5372.1001|5350.5|5288.5|5052.2002|5158.8999|5028.2002|5284.8999|5118.8999|5115.1001|5007.8999|4702.7002|4632.2998|4897.8999|4883.7002|4927.8999|4869.5|4648.8999|4500.2002|4334.2998|4375|4261.2002|4212.7002|4062.3|3985|4024.8|4246.1001|4143.7002|4170.2002|4069.1001|4038.1001|3973.8|3840.2|3862.3999|3765.8999|4421.1001|4451.7002|4582.7002|4788.6001|4477.3999|4751.7998|4686.5|4557|4551.2002|4559|4413.2998|4313.8999|4182.2998|4249.5|4175.7002|4779.2998|4633.1001|4464.8999|4566.7002|4596.2002|4502.5|4562.5|4410|4245.8999|3709.2|3767.8999|3714.8999|3550.8999|3120.8|3296.2|3342.7|3474.1001|3217.5|3724.8|4527.3999|4758.5|4787.5|5144.7002|5538.7002|5301|5039.6001|5490.3999|5186.7998|6105.6001|6312.6001|6542.8999|6146.5|5483.2998|6044.2998|6170.2002|6134.2002|5915.7998|5641.1001|5781.2998|5499|5411|5322.3999|5142.7002|4961.2998|4919.5|4899.8999|4758.2998|4976.7998|5122.1001|4844.7998|4790.7998|4751.1001|4549.2998|4441.7998|4311.1001|4440.8999|4361.3999|4213.6001|4098.7998|3926.6001|3957.3|4059.5|4096.8999|4026.1001|3877.1001|3777.8999|3654.6001|3554|3467.1001|3478.2|3453.6001|3341|3378.6001|3364.6001|3252.8999|3258.3|3162.5|3158.8|3153|3157.5|3120.1001|3003.8|3011|2917.8999|2865.8999|2693.3|2794.3999|2929.1001|2945.8999|2950.7|2883.5|2953.2|2955.7|2982.1001|3174|3295.8999|3337.5|3382.1001|3402.5|3377.3|3288.3999|3222.3999|3049.5|2882.8|3275.6001|3283.3999|3378.1001|3322.1001|3147.2|3138.3999|3278.8|3206.2|3171.7
00171|14499|/indices/all-ordinaries|INDICES:AU|7583.1001|7457.6001|7446.5|7688.5|7478|7366.7998|7154|7015.2002|6885.1001|6770.7998|6849.5|6732.6001|6105.3999|5970.2998|5951.2998|5992.3999|6000.3999|5823.5|5246.3999|5063.5|4429.1001|6498.7998|6789.3999|6700.2002|6743.7998|6594.6001|6605.3999|6476.7002|6699.2002|6401|6289.6001|6258.7998|6181.1001|5924.5|5620.2998|5478.3999|5675.8999|5721.6001|6211.6001|6323|6265.2002|6086.7998|6067.8999|5834|5861.8999|5887.2998|6103.8999|6023.5|5976.3999|5717.7002|5702.2002|5711.7002|5705.6001|5670.7002|5720.5|5826.7002|5724.1001|5635.1001|5661.2002|5443.5|5138.8999|5347.2998|5294.1001|5510.2002|5237.7998|5131.8999|5253.2002|4975.7002|4936.6001|4762.1001|4857.8999|4963.8999|5041.6001|5058.6001|4958.1001|4936.2998|5372.3999|5383.3999|5580.3999|5734.7002|5720.5|5551.6001|5248.5|5121.7002|5281.3999|5121.2002|5258.5|5419.7002|5361.3999|5354.7002|5353.3999|5353.6001|5307|5072.7002|5174.3999|5037.3999|5282|5118|5113.7998|4993.2002|4682.3999|4610.6001|4885.3999|4891.6001|4944.5|4892|4664.6001|4508.6001|4355.8999|4394.6001|4281.5|4235.1001|4100|4033.3999|4077.3999|4327.2998|4234.3999|4246.3999|4122.6001|4091.6001|4047.3999|3905.2|3926.5|3829.3999|4496.7002|4508|4661.1001|4869.2998|4559.2002|4849.7002|4794.6001|4649.1001|4638.2998|4615|4447|4350.7998|4213|4273.2002|4194.3999|4813.1001|4647|4483.2998|4592.8999|4614.1001|4515.2998|4563.2002|4412.3999|4250.2002|3710.1001|3766.6001|3703.7|3503.8|3090.8|3255|3300.2|3418.7|3201.5|3693.8999|4569.1001|4829.2002|4880|5266.2998|5605.1001|5359.2998|5130.1001|5577.2998|5222|6168.2998|6373.3999|6559.6001|6168.2998|5490.7998|6086.8999|6200.1001|6129.7998|5908.2002|5626.8999|5765|5482.1001|5400.1001|5303.3999|5101.5|4927.7998|4897.2998|4878.1001|4726|4939.3999|5080.2002|4810.7998|4739.8999|4698.2002|4506.2998|4395.1001|4277|4405.8999|4317.2998|4179.7998|4061.3999|3886|3930.3999|4051.5|4086.7|4030.3|3889.3|3783.7|3663.5|3563.3|3479.3|3488.8999|3451.2|3346.8|3386.7|3375.8|3266.8|3271.2|3173.3|3170.5|3159.8|3162.5|3106|2977.5|2979.8|2893|2829.8|2666.3|2772.3|2908.5|2918.1001|2915.3999|2842.6001|2913.5|2909.5|2934.6001|3124.5|3246.3|3288.1001|3333.3|3349|3322.3|3235.3999|3160.8|2988|2828|3217.8|3231.8999|3314.7|3263.6001|3096.8999|3088.6001|3227.7|3154.7|3120.5
00172|14497|/indices/s-p-asx-small-ord|INDICES:AU|3444.3|3364.7|3374.2|3406.3|3304.8999|3263.2|3142|3130.8|3038.7|3025|3063.5|3012.7|2717.6001|2695.8999|2708.1001|2608.5|2582.3999|2539.8|2279.3|2077.7|1783.5|2721.3999|2891|2834.3|2867.3999|2829.3|2819.7|2758.8999|2834.6001|2746.7|2755|2744.7|2705.3999|2585.5|2414.5|2371|2501.6001|2518.3999|2780.5|2794.2|2811.7|2813.8|2732.2|2630|2663.6001|2607.3999|2718.8|2653.7|2586.7|2446.3999|2428.3999|2366|2346.6001|2319.8|2320.1001|2351|2303.3|2316.7|2317.8|2263.3|2239.7|2322|2355.2|2429.3999|2287.2|2228|2232.8999|2114.7|2073.8|1949.5|1971|2041.3|2034.7|1963.6|1895.9|1870.1|2019.3|2044.6|2187.3999|2152.3|2135|2058.2|1990.9|1916|2041.4|2018.4|2125.3999|2165.7|2130.6001|2093.3999|2102.3999|2129.8|2150.5|2091.8999|2120.8|2050.8999|2136.7|2136.7|2186.7|2094|1920.2|1876.6|2037.3|2095.3999|2295.1001|2317.3999|2280.7|2175.8999|2154.1001|2235.5|2135.6001|2090.1001|2034.2|2067|2158.2|2426.5|2414.1001|2367.7|2214.1001|2195.7|2245.3999|2146.1001|2136.8999|2154.8999|2555.8|2454.8999|2597.5|2744.2|2559.2|2829.5|2810.3999|2689.6001|2654.8|2580.3|2412.1001|2348.6001|2218.8|2211.8|2188.2|2561.3|2414.1001|2317.5|2421.2|2463.3|2384.8999|2418.7|2334.2|2253.5|1931|1996.6|1889.5|1657.2|1413.3|1516.2|1612.8|1555.4|1536.8|1683.2|2398.3999|2743.3999|2787.8999|3049.7|3311.8999|3125.2|3021.1001|3300.7|3029.8999|3605.7|3865.1001|3898|3720.3999|3329.7|3845.7|3901.7|3777.7|3588|3375.1001|3425.3999|3313.2|3255.3999|3135.3999|2965.3|2833.3|2799.3|2797.2|2659.6001|2771.8999|2920.8999|2756.5|2679.2|2630.6001|2555.2|2508.2|2462.6001|2560.8|2452.2|2323.1001|2249.2|2114.7|2165.7|2279.2|2346.8999|2286.8|2247.2|2244.3|2108.1001|2049.8999|2005.4|1935.2|1900.7|1836|1889.4|1888.6|1871.6|1884.7|1808.4|1811.5|1819|1778.3|1697.6|1585.1|1541.7|1504.5|1436.3|1371.8|1442.7|1478.2|1447.6|1436.2|1480|1521.3|1512.2|1517.2|1582.2|1654.6|1704.1|1744.6|1751.3|1705.8|1652.5|1616|1480.8|1431.7|1635.8|1631.2|1655|1675.7|1611.4|1611.4|1751.8|1725.7|1723.1
00173|14496|/indices/s-p-asx-100|INDICES:AU|5999.2002|5903.2002|5892.7998|6135.2002|5961.6001|5892.7998|5728.5|5598.5|5479.1001|5377|5427.7998|5368.3999|4869|4759.7002|4742.1001|4842|4865.7998|4695.3999|4272.7002|4170.5|3659.7|5332|5528.7002|5464.6001|5499.2998|5364.7002|5390.2998|5297.5|5481.8999|5223.3999|5117.5|5082.2002|5023.8999|4818.2002|4583.7998|4464.6001|4608.8999|4632.1001|5016.1001|5112.5|5075.2002|4897.6001|4895.7002|4707.6001|4728.6001|4766.7002|4932.2002|4890.2002|4874.5|4670.2002|4661.8999|4674.2002|4690.2998|4671.7998|4717.1001|4810.5|4712.3999|4633|4650.2002|4462.2998|4173.1001|4347.7998|4276.5|4463.3999|4242.8999|4167.8999|4285.2002|4046.7|4030.1001|3904.8999|3990.1001|4073|4137.2998|4184.2002|4097|4112.6001|4495.2998|4497.7998|4637.1001|4793.8999|4800.2998|4667|4394.8999|4292.3999|4407.2002|4261.2002|4364|4511.7998|4465.8999|4473|4469.7002|4444.7002|4389.3999|4194.7002|4284.6001|4176.3999|4390.1001|4247.1001|4235.7002|4153.6001|3905.8999|3848.8|4059.8999|4034|4063.8|4006|3820.7|3700.7|3560.6001|3589.2|3500.8|3464.2|3335.8999|3260.5|3291.8999|3459.8999|3371.7|3397.1001|3326.8999|3302|3240.3999|3134.1001|3154.2|3069.7|3597|3634.1001|3741.2|3905.5|3653.3|3864.2|3805.5|3708.3999|3706.1001|3716.1001|3605.8999|3525|3422|3483.3999|3422.2|3912.8|3800.8|3664.6001|3744.6001|3767.1001|3689.5|3740.1001|3612.5|3473.7|3042.7|3085.8999|3048.8|2930.6001|2579.3999|2719.6001|2750.6001|2866.8|2644.5|3071.7|3678.6001|3854.2|3867.8999|4159.7002|4473|4275.5|4067.7|4429.7002|4204.2002|4946.5|5096.6001|5296.5|4964.8999|4428|4861.7998|4962.8999|4950.6001|4779.7998|4561.2998|4674.2998|4442.6001|4374.3999|4309.7998|4168|4022.6001|3991.7|3973.3999|3863.3|4045.8999|4154.6001|3930.5|3892.3999|3864.2|3694|3605.6001|3496.8|3595.6001|3540.6001|3427|3334.3|3201.5|3219.6799|3301.1001|3329.5|3270.6001|3148.6001|3063.3|2969.6001|2884.8999|2815.2|2826.1001|2813.3999|2722.8|2751|2738.1001|2646|2648.8999|2571.3|2569|2563.3|2567.3999|2543.3999|2452.1001|2461.3|2381.3999|2345.2|2202.6001|2281.2|2395|2415|2419.2|2357.3|2414.3|2416.8|2438|2599.6001|2697.2|2728.8999|2761.7|2780.2|2759.3|2688.5|2633.6001|2497.3|2356.7|2676.3999|2685.1001|2759.3999|2710.3999|2565.6001|2553.1001|2664.1001|2598.8999|2571.6001
00174|14493|/indices/s-p-asx-20|INDICES:AU|3967.3999|3925.3999|3919.3999|4137.5|4052.1001|4031.6001|3926.7|3789.2|3712.3|3625.8999|3618.7|3534.2|3199.8999|3127.1001|3125|3212.8999|3241.7|3120.3|2869.3|2871.8999|2519.3|3605.7|3659.5|3608.5|3641.2|3575.1001|3591.8|3541.3999|3698.2|3538.2|3441.6001|3439|3398.5|3252.5|3128|3032.1001|3128.2|3107.8999|3357.2|3416.8999|3412.3|3273.7|3278|3160.6001|3170.1001|3221.8|3335.6001|3276|3276|3177.3|3162.5|3167.8999|3218.7|3171.6001|3208.5|3342.1001|3290|3252.3999|3261.3|3110.6001|2881.3999|3027.1001|2927.6001|3043.5|2895.3|2846.3999|2985.3999|2800.3|2794.8|2759.8999|2869.3999|2921.6001|2965.8|3038.7|2963.6001|3006.6001|3330.8999|3329.8999|3417.8999|3577.5|3596.3999|3508.6001|3299.3999|3226.3|3326.2|3225.6001|3291|3412.2|3372.6001|3387.2|3393.7|3374.8999|3313.8999|3169.2|3239.5|3165.2|3337|3212.5|3213.8|3158.8|2948.3|2900|3045|3025.3999|3052.5|2999.7|2866.6001|2771.2|2665.3999|2689.3|2620.8999|2583.8999|2471.8|2394.1001|2411.2|2532.5|2459.2|2498.2|2458.8999|2436.6001|2382.8999|2322.8|2332.7|2267.6001|2642.6001|2678.1001|2759.3999|2897.3|2694.2|2847.3|2785|2723.3|2722.1001|2744.6001|2654.3999|2591.8|2535.7|2588.2|2526.5|2911.2|2831.6001|2707.2|2773.8|2782.2|2743.3|2776.3999|2667.6001|2561.3|2254.6001|2277|2246.3999|2185.5|1922.2|2030.1|1980.5|2089.6001|1907|2252.2|2566.8|2673.3999|2673.3|2885.7|3090.7|2912.7|2756.8|2979.8|2869.6001|3403.6001|3457.6001|3567.5|3308.8|2931.7|3200.8999|3246.8999|3241.5|3136.3|2992|3056.3999|2889.6001|2857.3999|2835.7|2760.8999|2668.8|2680.5|2661.5|2576.8|2725.5|2793.7|2622.8|2607|2550.7|2434.8999|2391|2312.3|2347.6001|2335.8999|2268.5|2226.7|2133.7|2138.2|2188.8|2176.7|2126.5|2059.3|2019.1|1963.5|1922.1|1887.9|1911|1937.8|1881.2|1908.3|1903.7|1843|1843.1|1775.4|1778.2|1792.3|1797.9|1800|1736.4|1748.4|1680.7|1671.6|1549.8|1603.2|1699|1728.9|1749.2|1686.7|1736.3|1737.3|1743.7|1881.8|1965.2|1992.9|2014.1|2023.4|1998.6|1949.4|1886.7|1791.6|1688.4|1943.1|1966.7|2073.8|2038.4|1912.5|1897.9|2004.2|1928.6|1909.6
00175|14498|/indices/s-p-asx-300|INDICES:AU|7273.6001|7161.6001|7150.7998|7386.5|7197.5|7112.7002|6910.5|6766.8999|6636.7002|6503.5|6573.7998|6490.7998|5883.6001|5761.7002|5747.5|5827.2002|5855.1001|5677.2002|5136.7998|4977.2998|4359.6001|6381.7002|6633|6550|6594.8999|6441.8999|6466|6352.3999|6568.3999|6269.5|6158.1001|6119.6001|6047|5798.2002|5505.5|5364.6001|5551.1001|5583.6001|6056.6001|6185|6130.8999|5936.7998|5927.6001|5691.1001|5718.3999|5748.7002|5956.2002|5892.6001|5861.7998|5607.5|5594.2002|5598.3999|5603.6001|5578|5626.3999|5736.2002|5625|5536.6001|5559.1001|5338.6001|5020.7002|5228.3999|5161.7998|5378.2998|5117.1001|5016.6001|5143.2002|4859.2998|4829.7002|4668|4764.2998|4869.7998|4938.7998|4974|4873.3999|4876.5|5324.8999|5332.7002|5519.7998|5687|5682.1001|5521.2002|5209.2998|5082.8999|5235.7998|5070.1001|5201.7002|5371.8999|5316.7002|5315.8999|5313.6001|5297.2998|5242.5|5010|5115.8999|4983.6001|5237.7998|5075.7002|5074.7998|4965.1001|4660.8999|4589.8999|4856.8999|4852.2002|4900.7998|4846.6001|4626.2998|4478.1001|4316.5|4360.8999|4247.1001|4198.7002|4051.8999|3977.3999|4018.2|4246.7002|4147.3999|4170.7998|4064.6001|4033.8|3973.8|3839|3859.5|3769.2|4427.6001|4454.5|4589.7002|4800|4485|4764|4700.2998|4567.1001|4559.5|4561.7002|4408.3999|4309.7002|4175.2002|4240.3999|4167.5|4775.6001|4626.3999|4459.3999|4565|4597.3999|4503.1001|4559.7002|4408.7002|4238.7998|3705.1001|3763.1001|3710|3539.1001|3109.8999|3283|3331.1001|3455.6001|3201.6001|3703.6001|4519|4755.2998|4788.1001|5149.7998|5540.7002|5302.7998|5045.7002|5498.7002|5191.3999|6116.2998|6330.2998|6556.6001|6159.3999|5493.2002|6068.5|6191.6001|6152.1001|5928.8999|5649.7998|5791.3999|5506.7002|5420.8999|5328.2002|5140.3999|4959.7998|4917.7998|4898.2998|4749.8999|4972.3999|5119.5|4843|4786.5|4744.7002|4543|4436|4307|4435.8999|4355.1001|4206.5|4091|3920.5|3954.1001|4060.2|4102.6001|4031.8|3884.2|3787.2|3661|3559.3999|3471.8999|3482.5|3454.5|3343.8999|3382|3370.8999|3260|3265.3999|3168.7|3164.7|3158.6001|3162.6001|3120.8999|3001.6001|3006.7|2913.8999|2861.3|2689.2|2791|2925.8999|2941.7|2946.1001|2879.5|2949.8|2951.1001|2977.2|3168.3999|3289.2|3331.7|3376.8|3397.3|3369.8999|3280.5|3212.2|3038.3|2872.3999|3264.7|3272.7|3366.7|3309.1001|3134.7|3124.8|3267.5|3193.3999|3158.2
00176|14494|/indices/s-p-asx-50|INDICES:AU|6947.1001|6854.6001|6841|7156.6001|6966.8999|6895.3999|6705.2998|6552.3999|6421.1001|6271.7998|6312.2002|6264.7998|5650.6001|5559.7998|5552.6001|5714.8999|5749.2998|5570.7002|5088.1001|5039.2998|4426.8999|6410|6615.6001|6550.6001|6597.7002|6436.6001|6464.8999|6364.3999|6577.8999|6272.1001|6123.2002|6078.2002|6013.7002|5750|5476.7998|5335.1001|5492.5|5496.6001|5940.1001|6058.7998|6026.8999|5806.7998|5808.8999|5574.3999|5595.5|5662.5|5859.5|5811|5802.7002|5584|5580.2998|5584.7998|5607.2002|5585|5644.7002|5796.5|5678.8999|5590.2998|5602.7998|5370.6001|5015.6001|5225.7002|5104.5|5328.1001|5091.2002|4999.8999|5168.1001|4868.7998|4864|4738.1001|4849.1001|4950.1001|5024.2002|5111.2998|5002.3999|5040.1001|5538.2002|5541.6001|5682.3999|5896.1001|5910.6001|5753|5418.3999|5293.6001|5446.2998|5284.8999|5403.5|5587.2998|5530.6001|5546.1001|5544.1001|5511.5|5435.8999|5217.3999|5327.7002|5198.2998|5469.2998|5285.1001|5269.3999|5181.5|4857.2998|4783.1001|5036.8999|4997.7002|5034.5|4955.3999|4732.6001|4584.1001|4414.7998|4452.8999|4346.5|4293.6001|4120.7002|4009.8999|4044.5|4245|4127.1001|4166.3999|4089.7|4058.8999|3975.8|3853.5|3874.6001|3750.7|4383.7998|4440.1001|4570.7998|4779.7002|4471.5|4716.2998|4630.5|4528.2998|4525.6001|4548.7002|4416.1001|4315.8999|4193.8999|4277.7002|4183.8999|4801.6001|4667.1001|4492.8999|4589|4615.2002|4519.6001|4576.6001|4417.2998|4246.7002|3736|3784.3|3742.3|3618.2|3183.3|3353|3362.8|3519.3999|3223.8|3759.1001|4430.2002|4652.7998|4670.5|5035.7998|5404.3999|5131.6001|4867|5280|5053.6001|5962.1001|6128|6380.6001|5965.2998|5325.6001|5831.2998|5933.2998|5936.3999|5725.6001|5470.5|5616|5333|5253.1001|5188.2002|5024.3999|4852.2002|4816.6001|4786.1001|4659|4887.8999|5017.5|4758.5|4717.7002|4656.8999|4447.2002|4355.6001|4219.5|4330.5|4290.7998|4161.2998|4052.3|3892.8999|3906.5|4006|4028.2|3942|3801.5|3704.2|3599.7|3508|3430.7|3449.5|3446.5|3339|3370.8|3357.7|3246.3|3249.3999|3138.5|3137.2|3140.8|3145.8|3129.7|3019.8|3030.5|2924.5|2895.8999|2717.3999|2809.7|2955.8|2990.8999|3004.1001|2916.2|2993.8999|3007.8|3033|3237.3|3379.8|3418.3999|3464.6001|3493|3474.5|3388.8|3312.5|3141.3|2958.8|3377.3999|3380.5|3518.6001|3448.2|3249.8|3230.5|3387.6001|3291.3999|3257.3999
00177|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7223.5|7116.5|7103.6001|7374.5|7166.7002|7086.2998|6883.7002|6745.2002|6609.1001|6477.3999|6544.2002|6461.7002|5855.7002|5735.6001|5719|5808.8999|5837.3999|5654.6001|5117.2998|4965.5|4352.2002|6370.2998|6613|6536.2998|6586.6001|6437.8999|6463.1001|6354.1001|6569.7998|6267.7002|6152.2002|6116.3999|6042.7998|5797.6001|5496.2998|5355.3999|5538.1001|5563.5|6032.8999|6162.1001|6107.6001|5911|5902.2998|5663.5|5691|5725|5928.2002|5873.8999|5845.7002|5590.6001|5579.2002|5585.7002|5593.3999|5567.1001|5617.6001|5732.1001|5618.3999|5527.1001|5550.2002|5329.7002|5003.2002|5208.3999|5132.2002|5351.2998|5095.2002|4997.5|5128.1001|4842.2002|4817.7002|4655|4752.7998|4857.2998|4927.3999|4973.7002|4871.3999|4881.2998|5334.7002|5342.8999|5525.1001|5696.3999|5693.2002|5535.7998|5220.2002|5096.7002|5248.3999|5082.2002|5212.5|5385.7998|5329.2998|5330.5|5330.5|5308|5243.7998|5010.7002|5115.7998|4985.6001|5242.1001|5076.1001|5073.6001|4965.2002|4665.7002|4595.7002|4863.3999|4858.7002|4905.7002|4848.6001|4631.2998|4482.7998|4318.2998|4356.3999|4243.7002|4198|4048.1001|3973.8999|4012.5|4237.8999|4135.8999|4163.7998|4063.3999|4032.7|3970.3|3833.1001|3854|3763.3|4421.7002|4450.7002|4580.8999|4790.2998|4480.2002|4756.8999|4690.1001|4559.6001|4553.8999|4561|4412.7998|4312.7002|4178.5|4244.8999|4168.1001|4777.2998|4632.7998|4463.3999|4568|4597.7002|4503.3999|4564.6001|4412.1001|4245.5|3710.8|3769.2|3715|3552.8|3121.5|3295.3999|3340.8999|3473|3218.3999|3726.8999|4526|4762.6001|4796|5153.1001|5545.2998|5302.2998|5041.5|5493.6001|5187.3999|6108.1001|6318.2998|6548.1001|6145.7998|5480.5|6044.3999|6184.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6941|6847|6833.3999|7139.7002|6959.6001|6904.6001|6717.6001|6549.7998|6430.6001|6258.2998|6286.2998|6233.6001|5617.3999|5520.7002|5512.7998|5675.7998|5712.6001|5530.1001|5059.7998|5001.5|4395.7002|6361.8999|6561.3999|6498.8999|6545.6001|6384.8999|6415.3999|6317.3999|6531.1001|6217.2002|6072.2002|6032.5|5966.7998|5707.5|5433.7998|5292.6001|5447|5450|5887.6001|6003.5|5969.1001|5755.5|5756.8999|5520|5540.7998|5603.1001|5795.8999|5750.2002|5742|5523.5|5518.3999|5525.1001|5546|5523.8999|5586.1001|5741.2998|5626.8999|5539.5|5551.2002|5319|4970.3999|5177.8999|5059.8999|5281|5043.3999|4952.7002|5114|4818.1001|4812.7998|4689.8999|4797.6001|4897.3999|4970.5|5058|4950|4987.2002|5475.8999|5479.5|5615.7998|5827.1001|5840.1001|5684.5|5355.1001|5230.6001|5382.5|5224.2998|5341.2002|5525.1001|5467.7002|5482.3999|5480.6001|5448.2998|5371.2002|5154.6001|5264.1001|5135.7002|5405|5222.8999|5206.5|5119.1001|4802.6001|4730.5|4983.8999|4950.6001|4988.3999|4915.7002|4697.7002|4549.2002|4382.2002|4416.7002|4309.5|4258|4086.3999|3983.6001|4016.5|4216.3999|4099.3999|4139.5|4062.3|4032.3999|3951.8|3830.3999|3851.1001|3735.1001|4369.6001|4423.7002|4552.3999|4763.8999|4456|4705.1001|4618.3999|4517.3999|4515|4537.3999|4404.2002|4304.2002|4179|4261.7002|4165.5|4782.7002|4652.1001|4477.3999|4574.1001|4598.3999|4505.5|4562.2002|4403.2998|4232.6001|3724.8999|3771.6001|3728.3|3608.7|3176.2|3342.7|3347.8|3504.1001|3213.5|3744.8|4423.1001|4646.2002|4677.2998|5036.3999|5397.1001|5128.3999|4866.7998|5279.7998|5051.7002|5957.8999|6125.7998|6377.6001|5962.7998|5322|5829|5959.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|14495|/indices/s-p-asx-midcap50|INDICES:AU|9326.2998|9029.2998|9008.2002|9030.7002|8808.4004|8647.5996|8330.4004|8188.7002|7863.8999|7942|8100.2002|7985.6001|7464.7998|7065.8999|6931.2002|6816.5|6762.3999|6393.8999|5725.3999|5122.7998|4413.2002|6750.2998|7190.7002|7044.6001|6979.2002|6878.6001|6930.1001|6738|6921.7998|6621.2002|6670.1001|6617.1001|6533|6381.6001|5997.6001|5871.2002|6161.5|6356.8999|6957|6987.2002|6900.7998|6745.3999|6719.7002|6532.8999|6599.8999|6468.7002|6714.6001|6646.8999|6482.3999|6104.6001|6055.3999|6137.8999|6137.1001|6111.6001|6060.2998|5961.6001|5824.2002|5694.7002|5772.7998|5557.6001|5265.7002|5484.6001|5623.2998|5808.5|5410.8999|5286.7002|5283.1001|5071.2002|4944.2998|4617.6001|4674|4769.6001|4868.8999|4721|4637.8999|4524.5|4743.1001|4745.7998|5076.3999|5128.1001|5093.7998|4900.5|4613.3999|4470.6001|4540.1001|4243.7002|4418|4567.7998|4494.7002|4453.5|4456|4428.2998|4403.7998|4090.8999|4184.8999|4032.3999|4214.1001|4123.7002|4105.8999|3944.3|3811.8999|3781.3999|3997.7|4020.5|4101.8999|4079.5|3863|3736|3568.3999|3579.5|3466.3999|3483.7|3434.6001|3431.6001|3553.3999|3791|3747.3999|3732.7|3585.3|3557.3999|3547|3371|3417.3999|3470.2|4116.6001|4069.8|4203.7002|4338.2998|4065.7|4397.1001|4376.1001|4211.7998|4211|4113.3999|4006.2|3912.1001|3770.7|3781.6001|3849|4280.3999|4139.5|4036.2|4134.6001|4157.8999|4081.8999|4135.8999|4039.3999|3864.6001|3312.1001|3391.7|3270.1001|3050.3999|2678.8999|2848.2|3080|3109.3999|3039.3|3416.7|4462.2998|4736.7998|4689.6001|5025.7998|5466.7998|5333|5181.7002|5672.1001|5305.1001|6141.5|6406.2002|6561|6278|5565.6001|6205.3999|6413.3999|6321.1001|6142.2002|5816.2002|5905.5|5638.5|5514.8999|5360|5159.7998|4911.2998|4822.2998|4918.1001|4774.1001|4944.1001|5028.2998|4729.6001|4660.3999|4711.2002|4609.8999|4412.7998|4306.6001|4446.5|4248.2002|4071.7|3938.3999|3774|3827.47|3935.5|3970.6001|4048.3|3854.3999|3729.5|3490.8999|3392.5|3256.5|3199.1001|3123.8999|2992.1001|3064.5|3034.1001|2912.6001|2919.3|2931.8|2922.8999|2854.8|2800.6001|2749.2|2640.6001|2642.2|2582.8|2446.8|2340.3|2429.6001|2541.3|2467.3|2434.3999|2454.5|2480.3999|2419.3|2434.8|2583.3999|2575.2|2578.7|2577|2594.8999|2490.7|2437.7|2428.5|2315.3|2216.8|2373.6001|2338.8999|2264.1001|2270.8999|2245.3999|2243.3999|2259.3999|2235.7|2252.3999
00180|172|/indices/germany-30|INDICES:DE|15228.1396|14818.71|15019.4902|15492.5801|15048.5596|15309.4404|14816.3496|15032.5195|13868.2002|13518.4502|13310.9502|13009.4805|11551.3604|11450.0801|12341.5801|12365.6104|12095.1104|11597.8203|10160.8896|9337.0195|8255.6504|11724.1201|12948.1699|12886.5498|12896.7197|11878.9805|11869.2803|11266.4805|12115.2803|11620.6396|11662.0703|11612.7002|11299.7998|10863.5596|10386.9697|10279.2002|11009.25|11051.04|11865.4697|12120.6504|12132.7197|12104.4102|12547.6104|11792.3496|11726.6201|12003.3604|12745.1504|12810.1299|12847.8799|12849.5898|12050.5303|11868.8398|12097.3604|12319|12433.5098|11941.5703|11850.2695|11479.7803|11414.8203|10402.5898|10174.9199|10349.0596|10189.9404|10092.5303|9304.0098|9214.0996|9737|9484.75|9471.0898|8699.29|9314.5703|10122.9502|10607.46|9396.3398|9325.0498|9338.2002|10652.79|10797.8496|11167.5498|11331.3701|11193.2998|10594.3203|9382.8203|9219.0498|9148.7803|8354.9697|9369.6201|8903.4902|9395.3496|9749.75|9407.0898|9166.5303|8913.2695|9071.25|9166.0498|8984.2803|8962.4199|8489.6201|8095.9102|8094.2202|7730.3701|7655.8301|7896.9902|7418.3599|7627.9902|7537.29|7634.2598|7417.2998|6950.5298|7120.6802|6892.8599|6596.21|6324.5298|5914.4302|6208.0898|6499.0698|6612.6099|6482.5601|5900.1802|5637.5298|5366.5|5125.4399|4965.7998|5345.3599|6996.2598|6991.6201|7071.4199|6994.5601|6483.3901|7093.9102|6835.7402|6736.6899|6586.0098|6115.8701|5876.4302|5833.5098|5809.3701|5798.7598|5607.6802|6024.0098|5641.1802|5433.02|5540.3301|5605.4302|5312.6401|5394.7998|5263.1099|5158.6001|4524.0098|4669.7998|4653.25|3997.46|3588.8899|3764.6899|4067.4299|4304.0298|4034.96|4014.6001|5658.2002|6219.1001|5999.3198|6308.2402|6905.8599|6496.9399|6167.8198|6655.6499|6384.3999|7777.3999|7444.6201|7763.6401|7369.7002|7190.3599|7372.8901|7499.4302|7304.6099|6891.7998|6437.25|6640.9902|6531.25|6195.8101|6201|5944.5698|5737.2002|5557.5898|5365.0601|5243.71|5513.4302|5860.5|5664.1899|5598.0498|5290.4902|5208.4902|4891.6201|4762.75|4816.6699|4726.3301|4444.9399|4467.04|4205.0498|4157.5098|4275.5498|4249.6899|4160.8301|4107.6201|3959.25|3838.98|3792.25|3618.5801|3749.04|3856.04|3710.02|3857.04|3692.3999|3960.4099|3969.04|3752.72|3576.52|3217.3999|3202.8701|3299.77|3119.3501|2990.9299|2769.45|2395.72|2188.75|2433.1499|2563.9199|2836.01|2987.8501|2519.3|2719.49|3235.3799|3265.96|3946.7|4741.9502|4929.3501|5003.0601|4706.0098|4974.5801|4872.25|4481.5498|4157.6001|3539.1799|5124.6899|5551.1401|5758.6899|5960.46|5383.9902|5351.48|6071.3501|6172.4399|6110.2598
00181|175|/indices/eu-stoxx50|INDICES:DE|4081.25|3965.8701|4011.49|4082.0701|3904.78|4044.0701|3857.76|3922.3601|3656.21|3492.8601|3473.76|3401.1399|2953.9199|2920.8701|3097.6699|3173.98|3174.3201|3054.1101|2708.0701|2626.1001|2302.8401|3283.1799|3639.4399|3594.8|3607.6799|3398.6399|3406.55|3239.2|3455.1299|3248.54|3258.04|3353.6699|3273.6799|3124.6201|2936.76|2908.7|3100.77|3090.8501|3274.3999|3349.1399|3345.0901|3340.8501|3391.01|3300.5|3261.8601|3306.6599|3469.23|3503.2|3519.3501|3580.21|3396.6899|3363.6799|3431.1899|3439.79|3529.3501|3407.3301|3335.77|3214.3101|3230.6799|2984.48|2937.98|2954.45|2922.8201|2892.52|2742.6599|2678.27|2893.6299|2860.3201|2930.24|2672.73|2855.4399|3137.28|3326.2|3036.1699|2987.47|2973.1599|3291.3899|3374.1799|3484.0701|3577.6899|3533.3999|3321.5901|2998.53|2921.73|3026.4099|2789.6299|3158.27|2977.52|3109.26|3211.5|3129.0801|3083.4299|2971.47|2944.1299|2963.23|2916.7|2999.25|2891.3899|2725.5601|2720.5701|2539.1499|2494.54|2688.5901|2542.1001|2589.8401|2563.6399|2659.79|2567.1499|2427.3201|2440.5801|2420.46|2261.77|2142.46|2050.1599|2097.76|2238.45|2437.6001|2425.8301|2279.73|2182.76|2065.75|2054.98|1935.89|2077.0601|2608.04|2692.95|2777.73|2833.0701|2717.74|2930.0601|2756.49|2665.6599|2635.0801|2690.8799|2610.46|2560|2502.5|2475.71|2448.1001|2762.1499|2737.0701|2617.77|2737.3301|2802.3899|2693.8|2737.24|2674.6599|2587.25|2258.6001|2343.02|2318.26|2021.53|1765.49|1937.15|2086.0901|2227.0901|2128.29|2178.73|2924.1299|3243.75|3089.5|3298.05|3695.3999|3612.72|3417.25|3649.3401|3528.8799|4279.54|4176.2998|4332.4502|4131.48|4028.72|4208.1602|4330.27|4331.3599|4163.77|3906.1499|4068.05|4077.8799|3914.46|3951.9399|3858.8701|3709.8101|3632.51|3462.77|3379.6599|3527.05|3749.71|3702.04|3637.9299|3515.0701|3448.23|3288.0701|3212.0701|3264.2|3196.6499|3079.8899|3077.8601|2931.97|2911.48|3019.29|2982.0601|2914|2867.54|2808.03|2727.76|2676.22|2559.8799|2638.5901|2710.3999|2630.21|2779.1899|2680.04|2808.6899|2760.8401|2631.5701|2530.6399|2382.76|2374.6399|2414.47||||||||||||||||||||||||||||||||
00182|19128|/indices/classic-all-share|INDICES:DE|10860.29|10733.4102|11015.7598|11310.8203|10822.0195|10954.5801|10220.8398|10392.4004|9918.7598|9846.0596|9628.6699|9305.9805|7878.7402|7783.2598|7902.3901|7873.9302|7740.6499|7595.7002|6722.6099|6137.0098|5451.04|8353.0596|9470.3203|9040.04|9071.1602|8500.5303|8577.21|8240.9404|8754.4004|8328.71|8327.9697|8481.0498|8257.3701|7868.6602|7161.0601|7113.9102|7747.7998|7873.3501|8862.21|8926.5898|8700.2598|8687.9199|8891.7998|8537.7998|8510.4199|8365.9502|8669.7998|8663.3604|8640.3398|8603.21|8162.5601|8018.8999|8082.1899|8065.02|8054.0898|7827.6802|7572.1602|7336.1401|7263.6001|6757.8501|6629.7598|6894.3599|6869.6401|6780.8799|6290.0098|6239.77|6530.0801|6490.2798|6338.9199|5703.2202|5953.4902|6535.4502|6642.48|6143.2798|6042.1602|5935.1001|6396.23|6344.1899|6480.96|6632.0801|6484.4399|6077.4702|5459.4399|5269.8901|5277.9302|4775.6299|5273.6899|5049.1602|5254.9502|5545.8301|5336.4102|5248.5601|5260.48|5295.1699|5356.1899|5277.3701|5276.5498|4973.3999|4770.9302|4716.4102|4476.8599|4390.27|4458.77|4291.2598|4389.7598|4216.9399|3984.02|3871.45|3655.3701|3670.1599|3629.75|3579.8|3456.5801|3250.03|3391.1299|3461.55|3380.0901|3329.6699|3006.8601|2854.05|2761.04|2617.1299|2678.4299|2735.8601|3485.1101|3479.8999|3511.3799|3379.3999|3132.21|3332.6001|3340.76|3152.8401|3100.9399|2908.6899|2730.72|2680.45|2628.04|2600.6299|2496.04|2703.76|2493.1599|2398.8701|2476.7|2369.9099|2252.8601|2258.8899|2196.26|2083.78|1851.24|1851.3|1803.4301|1520.9399|1392.83|1498.72|1574.34|1629.5601|1563.98|1607.4399|2278.6899|2748.8301|2729.3|2956.3|3175.7|2980.79|2818.25|2919.6001|2640.5701|3300.77|3146.3899|3525.3|3388.6699|3218.6699|3503.3501|3566.24|3592.1399|3488.3799|3147.27|3202.1101|3170.6699|2983.1399|2948.8301|2877.1001|2743.6699|2659.3101|2515.97|2421.75|2618.24|2881.02|2762.6599|2675.8301|2444.01|2374.3701|2276.0901|2207.45|2270.8501|2233.5701|2101.1699|2003.78|1859.6801|1850.35|1891.35|1885.9399|1790.98|1755.66|1689.25|1664.4301|1622.2|1573.9|1636.63|1627.23|1550.9|1598.1801|1518.1|1567.28|1503.6899|1469.21|1415.45|1313.74|1313.85|1266.3199|1174.28|1138.35|1083.5|956.09|951.88|||||||||||||||||||||||||||
00183|13782|/indices/mdaxi|INDICES:DE|33849.9492|33201.0586|34338.9609|35166.9688|33647.4609|33270.5508|31038.6191|31842.5391|30688.5195|31000.3691|30534.3496|29086.3496|25760.4297|25536.5195|25994.6992|26164.6992|25539.0605|24791.6504|22234.6504|20199.9805|17714.9102|24993.0293|27864.2207|26819.5898|26303.8809|25070.9707|25256.7695|24122.8496|25628.6309|24499.1094|24492.0996|24821.5195|24189.1699|23145.7207|21329.6699|21160.7109|22793.2305|23059.1797|25890.8301|26090.9805|25523.2695|25463.1191|25975.4297|25045.3906|24927.8203|24808.1406|25936.1504|25939.6895|25997.0195|25752.1699|24562.0195|24220.5293|24433.9902|24358.0098|24407.2793|23869.1895|23032.6602|22332.9902|22120.2695|20468.7207|20100.0703|20990.9707|20886.3809|20717.9102|19122.5293|18853.1309|19868.4395|19787.2598|19155.7891|17434.3301|18264.9609|19944.2402|20351.7305|19047.6797|18680.9902|18072.5508|19315.1992|19105.5703|19567.3301|20037.8691|19697.3809|18539.9805|16605.7402|15993.8203|15999.1396|14397.9805|15775.96|15121.7002|15753.8096|16605.1191|15872.7305|15620.4902|15831.8096|15827.2002|16023.6104|15830.6699|15811.0898|14914.6699|14381.1396|14239.7598|13533.3096|13236.0898|13405.4902|12877|13141.1504|12537.6797|12008.1104|11592.5303|10957.5303|10986.7695|10842.96|10665.8398|10291.6201|9629.7002|10020.4004|10220.29|9962.2695|9929.46|8887.1602|8398.5498|8097.8101|7636.6299|7853.5698|8042.5601|10353.1299|10383.6602|10468.6104|10118.5996|9362.9404|9966.1904|9882.4805|9330.1201|9139.3701|8678.5801|8099.98|7949.1099|7797.71|7686.0698|7384.27|8059.9502|7417.8999|7120.2202|7396.2798|7142.3301|6569.0098|6572.3301|6454.4302|6205.6899|5423.5098|5445.8398|5311.0698|4361.5698|4119.3198|4469.79|4685.1401|4937.5601|4663.5801|4752.2798|6588.9102|7949.2402|7918.73|8822.5801|9356.2695|8692.6797|8126.1099|8494.25|7482.1699|9553.7598|8931.5303|10244.5703|9798.5898|9296.8203|10283.9297|10499.1504|10535.1396|10154.9805|9169.8496|9304.3096|9298.9502|8735|8632.46|8438.3701|8052.0898|7791.1602|7379.0298|7059.0298|7687.46|8473.0195|8186.6699|7977.23|7314.9502|7082.4502|6776.6099|6540.5801|6775.52|6647.25|6243.6299|5957.7402|5506.3599|5464.73|5590.8901|5631.4702|5382.9302|5266.1899|5043.2598|4973.46|4856.1201|4709.1001|4893.8599|4844.8101|4572|4756.4399|4498.8901|4689.8999|4470.7002|4383.1001|4189.5098|3928.6399|3929.3601|3767.6101|3465.3401|3382.01|3189.1201|2764.6201|2621.7|2781.5|2886.48|2965.4199|3056.8701|2704.02|2834.96|3229.4399|3161.3101|3734.48|4318.0898|4412.02|4374.5498|4277.9399|4282.7598|4059.72|4097.1899|3946.5901|3511.9199|4494.71|4573.52|4700.5601|4531.25|4405.0298|4243.8398|4765.2598|4460.4302|4534.4102
00184|19131|/indices/dax-technology-all-share|INDICES:DE|5156.1201|4953.8999|5272.7998|5259.54|4983.5601|4688.5|4532.8501|4782.3701|4569.0498|4739.5601|4502.1499|4292.3398|3955.8899|3925.3701|4031.1201|4100.73|4011.5701|3796.4399|3553.47|3168.9399|2664.3|3321.27|3625.7|3633.99|3310.1799|3161.98|3252.8999|3079.45|3330.8501|3181.6399|3187.8999|3229.0801|3104|2973.4299|2750.76|2727.9199|2843.3301|2857.74|3252.5701|3267.6899|3050.49|3015.26|3021.6101|2774.45|2809.54|2771.3601|2862.5601|2789.5901|2751|2795.51|2612.9299|2513.47|2529.1299|2502.1299|2426.3601|2322.55|2240.6201|2140.5701|2099.1299|1953.59|1947.87|1988.6801|1976.46|1946.73|1799.14|1739.24|1864.38|1873.83|1827.36|1687.76|1841.0699|2021.28|2044.4399|1950.34|1923.38|1756.39|1903.91|1875.09|1854.6899|1864.9399|1824.64|1733.54|1612.15|1527.8199|1479.05|1305.15|1470.67|1370.27|1461.2|1539.13|1466.5|1395.77|1436.14|1430.62|1413.5|1346.76|1358.75|1294.63|1242.14|1213.97|1135.72|1096.38|1112.3101|1089.6|1109.14|1069.42|1011.68|1005.78|964.06|968.76|973.48|952.17|916.31|879.7|916.15|930.9|907.96|912.21|852.36|822.62|763.03|744.04|759.11|768.02|956.61|1008.41|1053.92|1058.61|991.82|1036.71|1019.04|926.27|920.42|902.78|875.9|855.77|860.27|865.57|833.14|924.63|915.35|879.76|918.3|897.35|816.71|816.29|772.7|762.66|701.57|669.57|664.19|559.86|490.19|520.3|538.85|526.32|514.59|545.34|782.8|896.08|822.55|910.7|986.36|932.83|846.54|925.75|828.44|1151.54|1056.53|1171.02|1094.36|1002.84|1106.46|1110.74|1099.42|1098.77|997.46|1000.85|975.58|908.02|893.38|861.71|834.49|823.04|783.65|778.96|822.26|936.75|929.57|886.81|790.87|773.32|752.5|732.7|764.39|752.43|698.17|685.6|652.88|648.11|674.72|675.49|666.44|646.9|625.95|618.68|587.25|546.45|628.42|684.88|649.5|705.4|677.62|729.74|658.49|637.74|659.23|577.16|586.29|547.15|497.65|483.63|439.34|384.13|357.06|371.61|391.57|401.54|452.52|353|375.13|500.62|525.22|614.41|812.13|878.29|995.65|921.31|1089.52|1076.47|1021.75|809.77|693.83|1058.2|1146.09|1414.49|1742.6|1435.84|1595.51|2097.25|2226.05|2611.47
00185|19118|/indices/hdax|INDICES:DE|8494.9199|8265.1504|8403.3496|8655.3896|8364.5195|8487.7197|8109.79|8248.2002|7700.8701|7543.6201|7427.8501|7241.4399|6399.3599|6346.3501|6790.2798|6821.3901|6656.46|6394.6001|5657.3198|5170.8398|4574.1401|6542|7256.5098|7171.27|7156.3701|6632.3599|6656.5898|6322.1602|6789.7998|6487.2202|6503.6401|6492.98|6346.3999|6057.5898|5723.71|5667.6201|6080.0698|6126.9199|6679.29|6764.4902|6697.21|6682.2002|6910.23|6481.4199|6467.5698|6546.8701|6917.8599|6973.4902|6957.4502|6948.25|6517.1699|6411.5298|6529.4502|6612.8901|6660.1201|6410.8599|6317.8398|6115.04|6070.96|5550.27|5440.6602|5550.8501|5491.75|5417.6699|4996.5898|4946.27|5231.52|5126.1602|5098.1299|4673.1699|4985.2598|5427.8501|5658.5801|5072.8799|5022.6602|4986.9399|5607.9302|5659.77|5830.0601|5919.2998|5843.7402|5526.8999|4903.9702|4797.04|4772.9399|4344.29|4860.8599|4607.8398|4856.21|5063.0298|4872.3799|4753.3999|4658.8301|4730.2798|4779.1899|4687.3799|4679.79|4422.5098|4221.2002|4210.2798|4016.8701|3970.8401|4080.1201|3854.0601|3953.95|3886.45|3911.1201|3787.3501|3551.0701|3634.4099|3527.6799|3390.3201|3257.8101|3042.9199|3192.75|3326.45|3364.23|3306.8301|3011.49|2875.6599|2738.3799|2613.5801|2555.6101|2732.3701|3572.9099|3572.98|3612.1001|3563.28|3305.4199|3599.3501|3478.5|3402.53|3341.45|3104.1499|2972.54|2947.3201|2934.03|2923.46|2824.1101|3042.1001|2849.6499|2744.6499|2807.1299|2828.23|2666.8601|2709.6699|2641.51|2591.28|2268|2333.7|2320.4399|1983.36|1789.3|1884.92|2028.71|2143.76|2014.71|2025.2|2845.3999|3184.1599|3068.73|3248.24|3543.6899|3328.46|3148.7|3390.51|3236|3962.1699|3782.0901|3978.1101|3777.9199|3668.4399|3798.3501|3865.95|3776.3201|3578.1499|3324.75|3445.1499|3373.3899|3191.4199|3187.8301|3063.71|2955.8799|2863.5601|2758.9199|2689.24|2840.6001|3040.25|2938.0901|2898.5801|2744.0901|2676.8501|2521.74|2452.1299|2489.9099|2444.9299|2298.48|2293.28|2154.8201|2131.8701|2192.28|2181.98|2137.4299|2103.0901|2025.14|1969.4|1942.12|1853.73|1925.92|1976.37|1897.7|1977.05|1889.28|2026|2014.52|1920.97|1823.59|1645.84|1639.1|1674.67|1577.71|1520.27|1408.23|1214.9399|1111.78|1231.53|1295.74|1422.54|1497.04|1268.23|1365.75|1618.55|1627.4301|1966.05|2347.6599|2438.8601|2463.6699|2329.53|2443.6699|2394.4099|2220.8999|2074.04|1777.3|2527.6499|2711.8799|2811.6399|2884.8301|2628.52|2599.6499|2946.6201|2973.46|2944.5601
00186|19126|/indices/prime-all-share|INDICES:DE|6332.52|6166.6401|6278.2402|6453.5098|6232.1201|6324.21|6045.1699|6149.8198|5739.8501|5632.0098|5539.7598|5383.1899|4743.3999|4702.3398|5026.5801|5040.8198|4921.6602|4729.0601|4194.96|3826.8|3386.3|4830.3701|5357.8101|5294.6802|5269.2598|4890.8198|4906.1201|4658.8398|5005.0601|4786.7998|4798.5498|4797.6201|4690.29|4482.1602|4233.4902|4190.9702|4499.6499|4534.0698|4957.48|5018.1699|4970.1699|4958.77|5129.8101|4822.79|4814.1899|4861.8901|5127.1899|5161.21|5144.6401|5150.3501|4834.8398|4753.2402|4837.6499|4894.3301|4923.3799|4740.3398|4665.98|4518.5698|4483.3599|4106.6401|4043.96|4115.98|4073.3401|4016.3201|3707.3999|3671.4199|3876.3401|3798.75|3773.21|3452.52|3673.6899|4002.8701|4164.2798|3739.1699|3701.1201|3679.24|4136.27|4171.0698|4293.1899|4359.4199|4301.1499|4070.6499|3615.53|3535.78|3512.1001|3199|3577.51|3398.25|3579.0901|3731.46|3592.6201|3504.3899|3433.25|3484.6499|3520.6899|3452.73|3447.76|3258.1001|3111.78|3102.1499|2955.6201|2922.1101|3001.3701|2837.9099|2912.2|2863.3501|2853.4299|2783.4099|2610.6799|2670.6101|2592.8101|2495.26|2400.51|2243.6799|2354.1599|2450.1201|2473.6699|2428.04|2214.24|2116.4199|2015.0699|1924.0601|1884.71|2009.5|2620.5|2620.01|2648.05|2608.8501|2419.97|2633.8101|2551.6101|2487.7|2446.54|2272.27|2175.4399|2156.8899|2144.76|2137.0901|2063.72|2221.23|2076.46|2003.54|2048.45|2061.7|1946.3101|1977.73|1923.85|1886.6|1651.77|1696.17|1684.29|1441.79|1299.22|1368.79|1472.12|1551.64|1467.38|1489.48|2089.6799|2347.9099|2260.3501|2392.24|2610.3|2453.1599|2323.1201|2496.21|2381.1499|2913.55|2785.77|2938.6599|2791.55|2707.73|2807.28|2857.28|2799.53|2654.95|2463.1699|2549.02|2495.4099|2360.46|2356.3301|2265.6101|2184.8201|2117.96|2039.72|1987.9|2100.03|2250.3|2172.2|2139.6299|2025.24|1971.5699|1860.0601|1809.5699|1837.66|1803.98|1695.98|1688.62|1586.8199|1570.6899|1615.02|1604.95|1574.52|1545.47|1489.42|1449.24|1428.16|1363.91|1417.76|1454.23|1397.0699|1454.58|1390.33|1488.48|1475.62|1409.39|1339.29|1208.8199|1204|1226.3199|1154.97|1111.9|1032.13|894.05|894.45|||||||||||||||||||||||||||
00187|13783|/indices/sdaxi|INDICES:DE|16245.3096|15765.8203|16357.1201|16462.2207|15540.6104|15824.2998|15160.46|15506.5898|14683.4805|14702.1299|14726.6299|13803.5703|11653.7197|11368.5801|11840.21|11771.8604|11443.6504|11005.2002|9983.6299|8874.2998|7841.3901|11077.8096|12226.6797|11894.0596|11472.6504|10754.4805|10649.2002|10077.8096|10796.7598|10677.4297|10711.7402|10972.0303|10589.9404|10293.2402|9335.5498|9263.8096|10105.4004|10401.3896|11831.1797|12026.8096|11848.5303|11855.3203|12286.3096|11672.9502|11676.7402|11506.9199|11822.8203|11628.3896|11535.1797|11793.0195|11376.2803|11067.2998|10747.7002|10769.79|10642.0996|10061.4199|9862.0898|9680.9199|9513.4297|8925.21|8816.4004|9205.71|9145.1104|9187.7305|8456.2402|8413.5703|8648.3301|8598.2803|8312.0098|7503.96|7945.7598|8605.1904|8589.1904|8299.5996|8042.2202|7861.8501|8457.4199|8334.2998|8239.6504|8397.6904|7970.3701|7662.8398|7126.5298|6814.04|6667.8301|6087.6401|6794.9702|6711.6201|7035.3198|7319.3301|7105.5|6900.1299|6813.5|6863.02|6797.6201|6661.1099|6639.1899|6386.52|6148.5698|5998.5498|5743.5698|5557.1499|5805.0098|5558.5601|5697.8799|5744.9302|5275.79|5098.98|4870.5|4981.02|4854.8301|4840.1802|4789.46|4587.7202|4760.0898|4961.0098|4911.8501|4733.6299|4385.3301|4228.9702|4163.9199|4108.02|4134.04|4115.0801|5256.3301|5217.3198|5301.6401|5119.3901|4696.79|5067.5898|5100.9302|4729.0698|4581.1299|4334.4702|4100.71|4019.3601|3830.27|3789.46|3605.9099|3885.3101|3664.29|3538.54|3556.98|3455.6699|3351.96|3337.3601|3209.3701|3028.6499|2767.97|2767.0601|2691.8999|2348.28|2149.3301|2210.3701|2446.2|2444.24|2411.6399|2423.46|3247.74|3996.1101|3926.01|4197.21|4664.3398|4387.1201|4235.79|4491.6001|3865.71|5054.4399|4939.6499|5733.5698|5630.04|5374.0498|5935.6499|6142.8101|6339.0698|6108.8301|5486.6699|5517.8799|5577.3301|5226.3599|5041.2798|4922.4902|4743.3599|4571.0898|4410.9902|4382.8301|4551.02|5089.9199|4813.8301|4607.3799|4240.2002|4150.4502|4041.8799|4009.6699|4117.4902|4022.1201|3711.3501|3580.25|3427.5901|3438.21|3491.1899|3366.27|3126.8799|3053.73|2933.95|2850.3999|2750.9099|2669.3799|2805.8601|2805.1001|2734.8101|2885.0701|2781.3401|2822.29|2580.4299|2528.97|2547.4099|2393.8401|2402.3301|2316.28|2130.02|2037.79|1954.75|1694.23|1607.8199|1660.15|1663.39|1629.98|1772.33|1704.37|1808.5601|2080.3799|2083.05|2334.1599|2442.99|2439.0601|2407.5901|2380.73|2374.8101|2322.8899|2367.3201|2232.6699|2116.23|2605.26|2701.53|2931.1201|2992.97|2852.1399|2936.79|3110.6499|3026.72|3021.2
00188|13784|/indices/tecdax|INDICES:DE|3779.5601|3535.71|3718.78|3671.3401|3521.96|3335.5601|3213|3409.28|3203.97|3300.6799|3222.6299|3077.3701|2819.79|2799.97|2958.3201|2993.6699|2918.8999|2877.3301|2761.71|2502.8201|2128.29|2781.0801|2953.9399|2989.51|2798.1299|2681.1001|2755.4199|2605.4099|2827.5601|2707.6201|2710.99|2687.3899|2598.3|2455.1699|2386.0601|2375.5901|2434.5701|2470.9299|2801.4399|2836.28|2645.3301|2625.5801|2634.8|2405.8899|2464.77|2428.48|2510.5601|2449.73|2433.0601|2438.3501|2285.54|2194.7|2193.47|2161.52|2093.6499|1990.09|1906.4301|1825.47|1807.49|1669.35|1684.9|1718.15|1704.46|1678.26|1543.5699|1489.7|1588.3101|1604.62|1563.6801|1463.5|1582.79|1735.53|1761.21|1691.22|1650.23|1500.52|1608.85|1590.05|1574.96|1579.71|1549.5|1469.97|1358.95|1283.15|1239.52|1089.92|1225.3101|1137.55|1217.83|1280.87|1214.58|1155.39|1192.3101|1185.58|1164.86|1108.53|1115.61|1064.92|1022.71|997.27|938.58|898.13|917.11|893.72|906.9|867.62|831.16|825.82|789.13|788.48|790.98|772.22|736.82|709.2|741.66|754.79|739.98|744.68|684.61|656.07|635.42|616.87|632.32|641.19|810.7|852.83|890.38|896.87|843.26|866.21|851.43|770.35|765.09|765.5|737.15|715.09|719.32|716.17|687.6|783.88|788.95|764.55|799.82|785.03|706.31|705.12|665.49|660.37|604.42|577.04|576.46|474.33|400.15|427.29|439.09|441.2|427.03|451.07|644.15|746.5|675.62|751.01|820.53|774.35|689.36|753.46|669.18|939.15|857.58|956.24|884.51|798.59|864.94|867.29|840.84|845|758.31|760.36|749.31|688.66|675.48|648.55|626.49|616.13|582.4|578.3|613.59|701.41|702.03|672.36|596.41|586.02|567.42|550.36|582.56|573.37|536.05|527.95|500.39|495.64|519.63|526.26|514.88|507.81|495.94|490.15|463.85|431.25|499.77|555.4|523.54|574.96|547.74|599.86|539.86|522.66|538.81|475.96|480.89|449.22|409.75|406.04|371.1|328.43|308.73|323.39|348.57|356.6|404.22|306.32|325.45|463.99|493.18|547.08|757.11|834.22|996.42|916.64|1115.92|1129.5699|1034.23|760.65|645.98|999.01|1066.22|1305.92|1666.52|1254.5|1422.85|1934.89|2104.76|2675.5601
00189|951163|/indices/xetra-dax-price|INDICES:DE|15244.46|14818.71|15019.4902|15492.9502|15049.0303|15310.29|14816.4805|15032.6104|13868.4902|13518.4502|13312.7402|13009.6797|11555.0195|11451.2197|12342.5996|12313.3604|12096.1104|11598.9199|10161.2695|9337.8096|8257.5303|11724.3398|12948.2695|12886.5498|12896.7197|11879|11869.5801|11266.5996|12115.2803|11620.7803|11662.0703|11618.8799|11299.9805|10863.75|10386.9697|10279.8398|11009.25|11052.0195|11865.9199|12121.1201|12133.2305|12104.4102|12547.6797|11792.5801|11726.6904|12005.7402|12745.1504|12813.3496|12852.4697|12849.7197|12051.0303|11871.2598|12098.1396|12319.6299|12433.6797|11953.5195|11850.5801|11479.7803|11415.1104|10402.71|10176.2305|10349.2998|10193.2197|10092.6299|9305.4697|9214.8799|9740.6299|9485.4697|9471.9902|8699.29|9314.5703|10123.3203|10608.1104|9397.4404|9326.2402|9338.2002|10653.9697|10800.71|11168.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|167|/indices/france-40|INDICES:FR|6725.0801|6412.7002|6389.6201|6560.7402|6253.25|6464.71|6150.4302|6063.8599|5755.6001|5429.7798|5379.2202|5306.5801|4581.8599|4512.5698|4666.2598|4763.6001|4783.6899|4691.8101|4194.5801|4142.2798|3632.0601|5229.5601|5799.04|5697.0601|5739.7002|5393.4902|5441.1802|5170.77|5496.77|5152.2998|5160.9102|5376.1802|5211.7598|4946.1401|4606.2002|4555.9902|4894.2998|4896.7998|5226.3101|5287.1802|5242.6401|5246.4102|5381.3799|5094.6899|5038.1201|5051.21|5258.6602|5299.0601|5267.2202|5326.6602|5050.0898|4995.0698|5092.1401|5117.23|5238.5098|4980.4102|4897.48|4733.8198|4748.8999|4490.1499|4344.8799|4370.6499|4310.8799|4293.3398|4062.0701|3955.98|4245.1699|4229.1201|4323.1802|3892.46|4084.6799|4472.6499|4751.0298|4386.1001|4278.5698|4230.4902|4601.8999|4712.9702|4874.8999|4987.2598|4856.1401|4584.3701|4076.1599|3926.3401|4118.5|3789.1101|4334.0098|4109.3101|4238.27|4407.1802|4400.9102|4319.2798|4183|4080.6001|4098.71|4051.25|4211.8198|4105.6699|3927.6299|3933.78|3668.77|3575.1699|3819.04|3584.3799|3661.21|3600.8101|3680.6101|3563.02|3341.52|3348.6201|3354.8201|3232.46|3065.47|2922.26|2970.1001|3088.3601|3362.5601|3320.3201|3114.45|2941.3999|2793.22|2808.22|2693.21|2891.1101|3645.79|3742.3101|3884.55|3862.3999|3693.9399|3984.3601|3790.96|3620.6399|3591.78|3638.3401|3478.8501|3414.8401|3321.3501|3343.5901|3287.5701|3749.53|3724.8401|3545.9099|3688.79|3714.78|3549.6499|3600.46|3535.49|3396.6001|2957.8301|3097.3899|3115.27|2741.27|2465.46|2644.1899|2770.0901|2956.75|2838.5|2959.29|3844.6299|4267.29|4002.8701|4348.3101|4893.8599|4681.2402|4416.71|4644.7402|4505.1401|5465.98|5358.7598|5630.7998|5378.04|5217.7002|5608.2798|5837.1401|5927.5098|5609.2798|5295.5801|5458.6499|5473.4702|5239.8398|5272.4702|5196.0698|5018.1802|4932.4102|4710.6099|4564.6899|4798.8101|5058.3501|4927.5898|4875.7998|4719.3301|4580.1802|4398.6401|4288.1499|4392.7402|4313.3398|4089.27|4123.77|3920.8799|3882.4199|4009.01|3908.8|3804.9199|3735.55|3697.9399|3599.3701|3601.0701|3452.4099|3530.96|3613.4199|3520.6101|3624.1899|3489.53|3594.71|3548.1799|3417.5601|3287.9299|3122.3601|3110.9299|3105.3701|3008.72|2990.3201|2814.3401|2599.28|2401.1499|2633.1899|2733.51|2984.02|2979.4299|2612.03|2666.04|3013.8|2898.6001|3561.24|4239.7202|4390.98|4436.9399|4210.2998|4385.5698|4328.77|4276.6099|3914.3899|3463.0701|4668.1899|4773.1699|4967.6099|5378.3599|4872.9199|4804.3999|5302.79|5603.9199|5673.8701
00191|14796|/indices/cac-allshares|INDICES:FR|8571.04|8080.9399|8098.2998|8273.0195|7947.5|8128.8398|7744.9199|7569.9502|7133.6201|6792.8799|6756.6099|6663.8398|5785.0098|5717.6602|5812.21|5861.2998|5892.9702|5775.5898|5227.9302|5072.8701|4480.0298|6399.9399|7021.8901|6872.5498|6901.3799|6502.4502|6599.48|6284.7798|6699.4702|6311.5498|6322.3301|6525.4102|6359.6699|6077.1001|5625.1602|5557.2998|5969.04|6016.23|6462.7402|6523.0698|6459.1401|6466.5098|6640.8901|6266.3501|6210.8999|6164.7998|6371.6401|6377.75|6316.1001|6401.54|6104.71|6018.48|6105.96|6141.2798|6171.9502|5834.9302|5711.6499|5543.5498|5549.6001|5211.9302|5043.9902|5098.8701|5054.3901|5003.8701|4717|4603.52|4969.02|4918.0298|4997.4199|4536.25|4725.71|5128.3999|5383.9302|5022.5801|4928.4302|4896.0698|5293.5898|5418.8799|5577.3599|5692.8398|5554.8398|5219.1802|4697.8101|4521.4502|4655.1602|4277.9902|4845.6899|4641.48|4809.6099|4976.29|4975.54|4889.6802|4748.6299|4595.8799|4619.2402|4543.3701|4682.7002|4558.54|4347.8198|4331.0298|4045.1599|3948.3701|4182.0298|3940.04|4031.8899|3955.22|3956.6899|3845.4299|3624.4199|3655.1699|3641.98|3518.7|3377.03|3251.8799|3299.75|3412.21|3666.24|3607.01|3370.8899|3195.3501|3069.3799|3125.29|3056.5801|3338.9099|3994.1201|4088.4399|4236.3599|4170.7798|3995.26|4290.0298|4150.3398|3969.6499|3941.3301|3943.8301|3767.8201|3704.6499|3580.3501|3639.4299|3579.99|4047.1799|3928.3701|3766.74|3894.1399|3878.77|3766.29|3792.8899|3702.25|3548.28|3087.6201|3209.0601|3229.5901|2843.3601|2579.4199|2768.02|2944.45|3052.1699|2972.3|3116.0801|3996.3701|4465.9199|4235.4302|4640.3999|5180.7002|4927.4399|4685.04|4905.29|4714.52|5771.1099|5678.3799|5968.8398|5681.1699|5497.0898|5919.7202|6127.7598|6188.6099|5902.4702|5537.8198|5675.79|5680.9199|5415.29|5416.9902|5295.5801|5110.6001|5007.0298|4780.7202|4679.4702|4868.48|5221.2998|5065.9702|4924.8799|4732.7002|4582.9302|4420.8999|4326.29|4396.4702|4314.8901|4200.9102|4135.46|3928.45|3900.22|4001.9299|3923.1001|3797.9199|3711.01|3680.47|3562.3|3560.47|3437.72|3491.45|3555.3601|3478.6599|3620.3401|3478.0601|3551.6101|3511.1101|3392.3601|3299.9299|3158.28|3113.6101|3078.23|2964.3|2990.6299|2836.0601|2572.2|2362.6399|2603.02|2746.4199|2952.8101|2992.8501|2658.79|2725.55|3096.05|3009.1599|3585.73|4134.0098|4292.6899|4316.2202|4100.48|4234.54|4151.6299|4115.6899|3781.1799|3472.95|4472.5801|4534.73|4786.0601|5149.8599|4735.71|4577.9702|5063.4199|5289.3198|5384.4302
00192|14791|/indices/cac-all-tradable|INDICES:FR|5141.7998|4935.5098|4918.3301|5041.1299|4808.1299|4970.7402|4743.8901|4691.2598|4466.1899|4238.3398|4188.54|4124.4702|3561.0701|3510.6499|3624.3501|3688.8101|3706.22|3628.0901|3264.7|3188.22|2798.9399|4071.1799|4488.0698|4397.1201|4433.3701|4168.8999|4208.4102|4002.3101|4259.2798|3994.7|4001.55|4166.6899|4056.7|3851.6599|3590|3547.5901|3827.5701|3853.9399|4131.5098|4171.7402|4135.0801|4142.1899|4242.4102|4022.8|3992.0901|3990.5701|4148.3599|4159|4124.7202|4190.8398|3985.29|3927.8701|4003.73|4022.03|4090.8301|3889.29|3823.1201|3697.3701|3698.4399|3485.3799|3379.71|3411.9399|3383.3999|3349.52|3156.72|3075.0701|3323.5801|3297.46|3353.75|3025.5701|3175.4399|3466.3201|3652.8101|3383.5|3306.97|3276.0701|3557.03|3641.6001|3761.3301|3843.4099|3739.1001|3528.71|3152.03|3033.3601|3153.3899|2892.51|3300.46|3141.9299|3257.3101|3380.9099|3374.3701|3307.26|3214.3201|3116.6201|3131.95|3086.3899|3191.79|3106.4299|2973.6599|2971.0901|2773.3|2702.9199|2869.4199|2705.6699|2773.48|2726.25|2762.03|2673.05|2512.98|2524.3701|2524.9399|2428.3701|2313.6699|2204.3401|2245.49|2330.77|2513.3201|2475.6799|2315.3501|2186.3899|2081.49|2101.4399|2034.1801|2240.6001|2698.3701|2774.8|2873.26|2843.3501|2716.1799|2912.72|2805.0601|2667.71|2649.77|2663.6699|2549|2500.5801|2422.78|2456.3601|2414.99|2733|2678.3999|2557.24|2642.26|2640.8101|2558.6599|2575.0701|2527.25|2432.3601|2116.52|2192.6101|2217.95|1968.87|1780.09|1902.17|2002.05|2096.45|2022.54|2126.1599|2713.3|3020.3999|2862.4399|3118.2|3478.49|3318.24|3136.96|3287.9199|3175.77|3873.27|3792.6699|4009.1201|3836.9399|3736.1599|4012.21|4187.6299|4243.02|4034.3201|3788.6001|3898.98|3920.21|3738.21|3754.6799|3674.5901|3552.6599|3483.01|3328.8999|3244.1799|3378.6799|3598.8501|3498.3101|3440.9099|3311.6399|3199.6399|3087.1799|3015.8899|3074.47|3012.25|2933.6399|2856.1599|2720.1599|2688.0701|2776.99|2710.8501|2633.5601|2574.6001|2533.8601|2474.3401|2458.53|2371.6299|2424.0701|2469.1699|2414.28|2505.8201|2416.5|2450.5901|2415.8501|2346.74|2273.1399|2147.1899|2146.0601|2124.46|2036.8101|2038.13|1943.88|1767.26|1630.0601|1777.45|1891.4|2023.11|2035.35|1767.51|1842.22|1429.47|2067.7|2410.8|2834.5801|2925.53|2908.28|2782.54|2877.8101|2824.28|2774.6499|2557.4399|2335.29|3036.98|3084.6899|3247.1899|3497.6699|3182.0901|3107.9399|3447.9199|3599.79|3628.53
00193|19643|/indices/cac-large-60|INDICES:FR|7364.02|7051.02|7028.0498|7209.3999|6872.6802|7095.6201|6763.8999|6681.04|6359.9102|6028.3101|5967.9199|5879.48|5081.0498|5009.21|5166.5298|5265.8999|5288.8901|5185.2202|4651.73|4570.96|4015|5825.3101|6425.5698|6295.2202|6350.7402|5961.9702|6011.25|5715.6499|6074.7002|5692.5498|5702.0098|5941.3198|5768.5498|5486.0601|5110.2798|5053.5|5444.1201|5457.7002|5826.1499|5887.8301|5817.0898|5824.5|5974.3301|5653.2402|5596.73|5591.1201|5813.79|5846.79|5810.23|5886.4702|5589.8701|5524.5498|5629.8501|5650.9702|5783.6201|5508.7998|5420.4102|5239.1001|5245.7002|4954.21|4796.2598|4828.3198|4778.5298|4745.54|4481.75|4364.2998|4709.8999|4681.5|4781.8599|4310.7798|4521.8101|4949.2598|5231.1201|4843.9702|4725.3901|4686.5698|5098.8701|5228.3901|5401.5801|5522.5698|5377.5298|5076.3901|4523.0098|4356.6401|4549.5298|4186.6499|4776.3398|4539.3901|4696.8799|4876.4902|4869.8701|4775.3901|4635.02|4507.96|4527.21|4473.9902|4636.77|4517.6201|4327.1401|4326.96|4032.0901|3930.1101|4185.1899|3941.45|4029.77|3959.1499|4026.1399|3902.98|3664.4099|3677.8501|3683.8999|3543.79|3368.6101|3208.1799|3267.75|3394.05|3666.9199|3614.6499|3388.6201|3199.6201|3041.3401|3053.4399|2944.0701|3248.4099|3915.23|4022.5|4166.9302|4128.6201|3951.5801|4276.4102|4082.5|3934.0801|3865.6499|3896.9099|3855.01|3674|3543.0901|3595.3201|3536.2|4001.28|3975.8701|3754.05|3881.8401|3936.47|3765.6899|3789.51|3735.49|3593.97|3135.47|3269.3101|3306.79|2973.8601|2639.05|2822.96|2984.3701|3122.4399|3007.52|3199.1001|4141.8999|4479.23|4253.3101|4630.4502|5165.3901|5005.79|4653.3101|4927.7202|4872.3101|5774.0098|5648.0498|5973.5601|5683|5550.1299|5957.1699|6215.4302|6346.3701|6008.1899|5613.4199|5839.9102|5819.3301|5552.3301|5593.27|5483.5898|5304.1699|5176.9102|4952.2202|4832.4902|5030.7598|5341.3901|5209.0601|5132.4199|4983.6401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|14795|/indices/cac-mid---small-190|INDICES:FR|14865.6104|14707.4004|14685.1299|14876.5898|14301.3301|14778.5996|14497.5498|14430.2803|13826.3203|13273.96|12893.8799|12631.6104|10801.4199|10597.5098|11100.29|11132.8203|11075.9297|10804.4404|10015.5898|9215.5703|8037.8799|11958.1504|13159.0498|12883.0801|12912.5996|12344|12597.6201|12002.9697|12893.3799|12199.8604|12229.1602|12665.6699|12298.8604|11817.3701|11072.6904|10877.0303|11886.0898|12366.8301|13737.8799|13778.9404|13958.5098|14057.8398|14226.6396|13699.2197|13781.9404|13834|14425.7803|14133.1299|13846.1104|14215.4297|13668.8301|13335.5303|13530.3203|13707.0303|13288.8398|12525.2002|12136.7998|11834.5303|11790.7803|10918.0498|10628.9697|11064.79|11129.3896|10756.6904|9989.3496|9753|10623.5596|10429.4697|10270.2695|9305.0596|9816.8496|10500.75|10687.9404|10032.7002|9950.5098|9775.2002|10442.5|10576.9805|10862.3604|10959.04|10681.6699|10058.3604|9165.5596|8748.9404|8788.1201|7852.2798|8933.3398|8646.9697|9130.2197|9429.1504|9269.1104|9152.6104|9005.3701|8492.9404|8546.9502|8239.3096|8339.5195|8042.3301|7665.52|7598.0098|7190.8501|6986.5601|7207.1001|6898.2002|7185.1499|7141.29|6868.0498|6648.52|6343.5898|6367.5098|6217.1899|6082.1299|5897.8701|5641.9302|5762.7598|5964.4302|6308.3799|6174.6602|5622.1401|5319.48|5150.8799|5487.8501|5506.6201|5975.5498|7105.1699|7356.5|7630.77|7482.0898|7027.1099|7298.48|7223.48|6712.77|6677.3599|6547.02|6164.8599|6027.3198|5947.21|5979.04|5853.4502|6625.8198|6111.29|5928.6602|6107.4502|5861.8398|5756.6299|5829.6802|5473.2402|5256.52|4664.6602|4657.2998|4704.8901|4079.29|3762.24|3924.8701|4113.0601|4203.02|4131.6001|4231.6001|5592.2798|6370.75|5904.75|6446.2998|7192.3599|6837.1602|6447.4302|6445.8599|5865.9302|7576.6499|7486.8599|8266.6699|7958.1499|7717.5698|8402.8203|8638.7197|8600.0996|8367.6504|7856.2402|7957.1499|7936.8799|7565.46|7380.1299|7092.1099|6911.3101|6709.23|6468.0801|6454.25|6671.1802|7391.3599|6947.2002|6689.29|6191.8901|5998.9199|5712.3999|5641.5298|5636.0698|5515.6299|5286.8101|5005|4782.2002|4745.0298|4950.2798|4875.3799|4474.7202|4273.1401|4148.77|4075.02|3939.25|3825.71|3945.55|3934.3701|3858.1201|4039.3799|3894.04|3824.28|3667.9399|3576.24|3593.5801|3429.3201|3408.8799|3240.8999|3073.72|3053.52|2902.8501|2591.21|2488.9199|2666.97|2882.75|2974.96|2961.3999|2727.8999|2834.74|3161.52|3098.6699|3407.1101|3784.3999|3831.53|3696.76|3576.8201|3620.6001|3533.0801|3349.54|3135.8701|2948.6399|3809.5901|3845.51|3946.4399|4184.6899|3942.6001|3895.74|4304.9902|4248.0801|4281.4399
00195|14794|/indices/cac-mid-100|INDICES:FR|14907.9004|14714.9297|14650.5703|14925.1602|14400.9199|14849.0195|14547.4102|14486.3496|13899.0703|13311.1104|12957.0098|12790.2998|11024.1396|10854.4805|11404.1299|11396.3701|11366.2197|11069.7598|10274.8398|9449.4004|8250.7598|12309.1904|13510.7803|13281.3896|13312.4199|12727.1797|12984.2002|12323.2197|13262.21|12476|12504.5801|12981.4697|12617.2197|12035.2598|11293.0195|11116.5996|12122.5898|12641.96|13901.2402|13918.5898|14073.04|14179.75|14303.8301|13739.7998|13849.9404|13892.0195|14523.9297|14296.7695|13991.9297|14328.7998|13772.1699|13409.0801|13578.9297|13748.8604|13436.6797|12681.8398|12151.7002|11859.1904|11830.2305|10994.75|10780.1904|11182.8398|11269.3701|10903.3896|10088.2002|9840.6602|10779.0596|10547.3496|10372.3604|9394.6201|9934.8203|10614.7197|10845.0195|10123.9004|10028.7197|9871.7695|10620.4199|10807.4502|11156.6396|11322.0498|11038.8398|10375.5703|9384.1699|8956.4805|8964.9102|7975.77|9051.7695|8791.9199|9281.7803|9556.8496|9397.2998|9255.5596|9096.79|8603.1602|8678.0703|8424.9004|8562.29|8267.0703|7894.6699|7835.7998|7423.79|7175.4102|7426.4702|7088.3999|7391.3101|7295.8701|7034.73|6842.3398|6524.1201|6506.3198|6317.1099|6200.7402|5979.9199|5680.1299|5798.9302|5999.3101|6311.3501|6186.6201|5621.8799|5305.1699|5139.4199|5464.2202|5480.21|5704.0498|7081.5298|7302.7998|7603.9302|7447.6699|6982.3999|7264.9502|7247.4502|6717.3599|6668.7202|6555.7998|6130.7798|5992.6899|5914.3501|5929.7798|5801.0601|6539.8198|6078.6602|5881.7798|6098.7998|5832.9102|5707.48|5763.0098|5421.6499|5248.6699|4622.1001|4614.5098|4660.0801|4072.1101|3744.3501|3885.1599|4070.9199|4184.73|4108.4902|4172.8901|5626.6602|6372.8599|5812.7798|6370.02|7186.9702|6820.6299|6354.73|6385.71|5759.5801|7473.9199|7303.5801|8086.71|7782.1001|7517.9102|8126.8398|8370.1201|8355.04|8172.7402|7626.4502|7744.8501|7795.6099|7428.7598|7249.6499|6950.8599|6764.77|6569.6401|6316.79|6230.1201|6502.75|7184.98|6775.77|6508.6201|6002.2798|5823.96|5536.1699|5418.6401|5482.1899|5340.4302|5044.0801|4828.1699|4603.5298|4568.7202|4754.1201|4685.9902|4329.96|4139.9902|4025.3501|3953.74|3836|3718.0801|3827.74|3821.05|3745.72|3930.97|3787.8601|3718.3501|3580.48|3490.6899|3500.8999|3368.1799|3353.4299|3185.48|3024.6899|3018.1799|2882.1101|2584.7|2492.3|2663.3799|2887.1399|2975.04|2960.3301|2740.8701|2849.54|3146.3301|3076.6399|3379.8701|3744.52|3788.0701|3654.53|3532.48|3589.73|3518.96|3337.78|3120.1299|2944.21|3783.4399|3807|3880.97|4082.48|3847.8701|3799.3501|4152.1099|4110.23|4143.2998
00196|14792|/indices/cac-next-20|INDICES:FR|12608.2305|12640.5801|12730.5303|12723.2598|12340.2803|12479.7197|12210.2998|12330.2695|12112.1396|11999.8398|11859.1797|11529.8701|10051.7998|9935.9404|10054.7803|10074.2002|10034.6504|9815.8096|9196|8585.3701|7565.5898|11961.5098|12308.4404|12017.8701|12162.79|11427.3799|11453.2305|10955.1504|11172.4404|10852.6699|10853.9697|11351.4297|11104.6904|10855.4297|10138.4902|10007.2998|11054.2598|11286.8398|11969.6904|12056.6201|11580.8799|11611.1797|11792.6602|11251.2402|11022.7197|10878.79|11209.4902|11094.5303|11001.21|11195.7695|10910.6396|10705.8301|10768.9404|10798.79|11028.9697|10677.5498|10359.96|10090.2197|9975.8301|9383.7598|9137.1396|9246.1201|9408.9102|9137.3096|8497.0596|8268.2402|9212.7803|9153.9805|9171.7998|8447.4805|8835.5|9622.4404|9759.2695|9263.5898|9042.7402|9212.8701|10037.0801|10374.6104|10614.29|10778.4697|10519.4297|9947.2998|9026.2402|8680.9297|8703.75|8014.4399|8893.0098|8684.75|9223.1299|9439.8496|9311.3398|9211|9112.5|8621.2305|8650.3096|8530.1699|8514.1504|8252.5|8059.0098|7920.5898|7345.6401|7164.5298|7446.98|7183.5601|7429.6099|7192.7998|7011.2402|6890.0098|6538.5098|6582.7798|6456.6802|6300.48|6109.71|5754.6201|5912.02|6174.1802|6196.6099|6027.7202|5582.79|5238.73|5060.8101|5011.4102|5085.6001|4996.9399|5949.5801|5927.7998|5941.7402|5740.4902|5474|5742.6001|5807.3701|5521.0498|5435.5098|5321.9199|4942.7002|4881.7402|4639.54|4714.77|4552.3501|4872.1499|4733.6401|4403.29|4515.8799|4311.2598|4223.3999|4315.3501|4246.9502|4104.9902|3598.02|3659.8999|3647.24|3187.6699|2869.8101|3046.98|3249.8601|3322.45|3165.5|3268.6201|4445.4102|4893.7002|4636.8599|5396.6099|6070.2598|5687.8999|5349.0698|5787.3198|5317.75|6681.7202|6452.96|7084.54|6799.0498|6678.8398|7274.4102|7639.9399|7876.4702|7873.2402|7103.7402|7134.4502|7250.0698|6850.5298|6661.71|6344.3301|6006.0098|5638.02|5459.8599|5332.9199|5483.8701|6134.6299|5823.8599|5758.1499|5502.23|5133.71|4926.3701|4768.4302|4928.4902|4835.77|4543.4399|4472.4902|4234.29|4179.04|4249.2598|4191.4199|4029.21|3905.6299|3867.23|3808.5901|3740.29|3561.1101|3654.8701|3765.71|3636.23|3874.3501|3733.8301|3780.1101|3671.05|3567.4399|3544.2|3313.1101|3302.1499|3188.3899|3054.3899|3086.0601|2927.5801|2669.7|2508.77|2674.04|2826.0901|2980.6399|3083.9099|2798.49|2889.73|3179.9099|3238.54|3677.47|4217.6401|4430.3301|4302.46|4062.77|4048.28|3937.53|3774.2|3358.05|3156.8799|4283.7002|4337.3101|4430.5498|4827.7202|4395.46|4241.4302|4857.1401|4651.75|4694.7798
00197|14793|/indices/cac-small|INDICES:FR|14070.8398|14072.8496|14254.6904|14085.9902|13321.9102|13889.2197|13721.7402|13629.5898|12934.4502|12538.9297|12116.6602|11332.7305|9371.1299|9022.7695|9290.1104|9511.5098|9333.3701|9117.7598|8448.0801|7798.8901|6746.4702|9918.9004|10984.0703|10591.7197|10534.4697|10112.8203|10234.5596|10083.4805|10709.79|10469.6396|10471.3301|10679.5195|10379.6396|10382.5596|9655.3203|9379.3604|10357.7305|10635.04|12398.7305|12625.5098|12690.8896|12948.5898|13341.5898|13019.46|12967.5195|13029.46|13412.71|12841.8096|12654.7002|13150.9404|12668.2002|12479.5|12762.4102|12903.5801|12056.1396|11261.4297|11470.6104|11210.3496|11098.6104|10166.2305|9517.0098|10013.4404|9988.5996|9682.4297|9154.2402|8756.5898|9511.46|9492.4404|9238.8799|8499.7197|8894.7402|9569.1396|9565.7803|9200.5098|9158.4805|8920.25|9243.2402|9120.5195|9215.4697|9036.7197|8793.1797|8352.46|7892.9702|7564.5098|7687|7001.4102|8109.46|7732.98|8187.2998|8532.7002|8424.9004|8432.6299|8262.8701|7753.0498|7396.2002|7116.3599|7095.1802|6728.9502|6389.6201|6221.2202|5932.5801|5917.5801|6000.2998|5827.8799|6032.7002|6206.4502|5887|5577.7002|5332.9502|5517.02|5542.2002|5337.27|5217.4702|5241.6401|5388.1299|5580.3198|6071.0801|5890.5|5370.6499|5107.0601|4994.2402|5385.6899|5418.0098|5828.6001|6929.98|7295.0601|7451.3999|7243.7402|6784.0898|6852.1001|6564.9199|6273.1802|6262.7798|6118.77|5859.4199|5771.54|5836.3301|5883.0098|5800.1802|6438.9902|6063.27|5954.0298|5918.52|5726.8301|5729.54|5906.71|5383.9102|5107.9102|4743.23|4700.3198|4516.5801|3860.76|3465.0801|3569.99|3706.8201|3614.77|3823.4099|4075.9199|5022.23|5907.27|5630.2402|6090.5|6840.3301|6609.75|6409.1602|6470.8501|6034.0801|7880.1099|8074.48|9142.1396|8985.9404|8872.5996|9744.0801|9917.6904|9706.29|9361.9199|8825.9502|8987.5303|8548.0596|8084.21|7796.2002|7557.8301|7539.46|7308.7002|7242.3799|7367.71|7653.3398|8316.6396|7938.77|7633.9199|7341.46|7031.5098|6794.8101|6711.8901|6544.0898|6467.2598|6164.52|6013.3799|5831.6201|5826.9502|6099.4399|5968.4302|5307.71|5087.1299|4882.2002|4730.29|4539.6201|4452.98|4589.73|4574.5498|4510.25|4661.1099|4510.6401|4440.2402|4170.48|4064.6399|4125.7998|3784.78|3732.3101|3558.75|3361.3601|3261.5|3025.3301|2630.7|2469.4099|2670.4199|2856.49|2958.9399|2959.77|2640.9199|2730.75|3255.8799|3236.8|3578.1399|4035.5|4105.4302|3962.9399|3834.1399|3727.47|3621.21|3408.51|3231.4099|2983.76|3960.8899|4061.8501|4304.3999|4733.71|4453.8101|4415.46|5038.8301|4982.71|5016.5298
00198|14865|/indices/euronext-100|INDICES:FR|1302.73|1255.85|1262.72|1271.5699|1220.86|1252.62|1195.64|1199.4399|1129.66|1093.54|1080.78|1060.4301|928.74|916.75|932.04|949.94|954.26|926.94|843.63|817.76|710.47|1007.93|1119.17|1095.85|1100.05|1046.36|1057.25|1005.18|1074.27|1010.93|1013.58|1047.24|1011.78|971.34|894.56|884.35|952.57|951.33|1022.99|1041.5699|1029.8|1029.71|1044.21|996.93|986.63|982.36|1024.59|1027.9|1022.98|1036.21|986.82|971.74|982.56|985.74|1011.23|966.42|949.42|919.37|916.7|864.31|848.59|866|854.36|848.84|813.39|791.44|841.12|836.25|845.58|769.25|802.77|868.75|918.55|845.83|828.72|819.25|906.98|925.52|948.65|973.41|958.61|900.04|803.65|772.92|800.01|733.38|831.38|786.79|813.07|837.7|826.55|815.8|790.83|770.94|775.19|765.75|791.51|766.37|742.13|739.33|693.39|674.65|722.83|687.94|694.4|680.88|688.97|670.87|635.16|641.47|642.38|624.61|598.57|558.33|570.84|591.56|626.86|617.17|588.14|555.99|527.46|529.26|514.11|556.63|656.79|670.17|695.82|692.36|667.55|714.4|689.83|660.05|655.12|659.78|631.43|619.62|604.77|611.1|597.38|667.03|654.88|625.53|651.41|646.52|622.31|630.56|609.87|587.02|512.41|531.23|536.94|468.82|426.62|458.78|484.89|501.62|486.53|504.94|658.33|741.2|697.34|770.16|871.48|830.24|788.53|827.42|795.53|971.57|951.06|1007.28|964.08|926.03|997.12|1024.45|1029.1899|989.54|926.07|951.28|954.01|910.61|914.38|899.03|865.97|850.74|808.69|781.65|816.62|874.94|851.75|839.05|812.4|785.84|749.85|731.91|746.76|736.02|704.2|701.34|670.46|663.59|687.89|675.25|656.29|642.85|634.02|618.13|616.4|590.5|604.3|615.82|598.25|620.03|597.18|615.82|607.71|586.32|569.66|544.42|542.22|538.89|518.45|519.11|491.35|457.99|419.49|457.54|481.28|528.39|528.1|473.01|475.04|530.12|513.4|629.61|745.8|773.14|772.14|737.51|764.96|749.85|733.56|679.95|601.22|810.23|825.33|858.29|908.41|831.41|816.26|922.36|1007.32|997.25
00199|14866|/indices/next-150-index|INDICES:FR|3326.9099|3335.96|3311.6599|3365.6399|3227.5601|3312.3601|3280.8899|3274.4099|3099.6299|3019.1899|2935.8401|2820.3401|2327.98|2297.1499|2390.74|2366.6599|2370.8301|2316.8999|2107.1799|1996.62|1780.17|2561.74|2805.3201|2750.3899|2750.54|2597.27|2609.9299|2508.1599|2646.5601|2470.6699|2483.22|2604.45|2517.79|2453.5901|2268.72|2220.0601|2418.25|2445.6399|2684.9099|2726.73|2742.71|2771.51|2849.6399|2790.55|2808.1599|2830.8601|2967.6599|2882.7|2851.6599|2947.28|2807.05|2750.22|2816.3999|2843.3701|2812.78|2698.8799|2631.48|2550.4199|2532.1299|2337.8799|2256.46|2350.0601|2338.1201|2276.0801|2113.8899|2082.98|2260|2239.22|2212.04|1988.89|2113.3401|2273.8301|2316.3401|2162.02|2119.8899|2083.03|2277.01|2298.5801|2360.8101|2377.28|2307.0901|2162.1299|1995.49|1927.26|1932.39|1718|1968.12|1859.22|1997.27|2087.3401|2050.51|2049.5701|2008.5|1890.58|1905.78|1832.01|1861.49|1780.77|1685.77|1669.14|1531.04|1503.75|1566.64|1488.8101|1547.99|1579.33|1545.75|1457.2|1374.54|1405.3199|1360.9399|1329.72|1297.17|1240.78|1269.48|1345.16|1410.83|1386.5601|1267.23|1181.91|1146.42|1222.9399|1223.74|1325.14|1578.5601|1635.27|1725.85|1710.65|1602.48|1676.61|1679.0699|1552.8|1540.4399|1494.48|1382.62|1351.97|1323.71|1349.85|1309.98|1463.96|1384.71|1332.39|1393.36|1329.03|1293.63|1289.24|1216.3199|1167.63|1032.16|1029.45|1016.75|875.89|791.48|824.06|859.04|869.67|853.49|889.66|1211.4|1405.46|1307.5601|1436.73|1624.16|1553.45|1466.53|1510.76|1349.95|1741.96|1698.42|1858.67|1789.92|1729.25|1906.66|1918.28|1929.51|1871.6|1733.22|1775.42|1755.66|1664.3101|1641.02|1569.4301|1532.38|1484.77|1440.85|1411.03|1483.3101|1629.1|1552.79|1494.08|1400.09|1335.23|1279.38|1252.78|1272.58|1245.67|1172.1801|1134.05|1078.0601|1070.61|1108.6|1085|1012.68|976.1|935.59|924.51|897.39|862.34|898.52|893.26|862.44|932.82|895.51|912.4|859.59|840.44|843.13|784.25|789.08|732.78|695.39|678.11|633.96|548.01|514.28|549.03|600.71|638.69|644.89|576.57|600.72|684.66|683.4|757.14|856.14|892.57|866.27|847.63|840.73|816.77|760.14|684.89|609.41|878.94|898.83|926.48|1012.44|929.53|924.63|1056.51|1095.85|1067.51
00200|14790|/indices/sbf-120|INDICES:FR|5240.0098|5026.7998|5008.5801|5136.5098|4899.8101|5061.8501|4831.1201|4777.0801|4547.9902|4314.8198|4265.54|4203.0298|3631.5|3580.9399|3697.45|3762.95|3780.8799|3702.1699|3329.8601|3254.72|2857.6699|4156.1602|4581.6899|4489.8599|4527.6802|4256.23|4296.5898|4083.8501|4345.9502|4073.51|4080.6299|4250.2402|4129.2598|3925.8799|3659.3|3617.1101|3900.95|3926.45|4202.2798|4243.0098|4202.6499|4209.6099|4311.5498|4085.9099|4053.0701|4052|4213.6802|4228.02|4194.1499|4258.6699|4046.5|3990.98|4067.78|4085.28|4160.3599|3958.54|3884.55|3759.77|3761.3701|3547.1299|3438.21|3471.46|3441.8601|3409.6201|3213.1499|3129.48|3383.48|3356.8999|3417.3799|3081.22|3234.1899|3531.8701|3721.3501|3448.6001|3369.1101|3338.8501|3628.8|3717.5801|3841.8601|3926.46|3822.3|3606.72|3218.2|3097.3401|3221.04|2954.8301|3371.05|3209.0901|3326.04|3452.01|3444.8101|3376.05|3280.3401|3182.8301|3198.3301|3155.6399|3265.25|3178.8701|3043.78|3041.7|2838.79|2765.6899|2938.29|2769.3101|2837.0901|2787.75|2826.3|2737.27|2572.6899|2582.3899|2583.6001|2484.6499|2365.75|2252.28|2294.26|2381.6499|2567.77|2530.01|2366.6599|2234.99|2126.6899|2144.6599|2074.51|2284.73|2753.78|2830.03|2931.5701|2901.49|2772.3201|2974.29|2857.6599|2717.5601|2693.5901|2716.3201|2585.8701|2538.3401|2466.99|2485.28|2439.8899|2768.21|2733.1799|2600.05|2704.45|2704.9299|2592.47|2629.0801|2570.1799|2473.5701|2153.3799|2242.25|2259.9199|1984.45|1788.15|1914.64|2002.47|2127.9199|2041.8199|2129.9199|2775.5601|3081.5801|2888.5801|3156.1201|3553.27|3392.98|3201.51|3363.75|3230.5701|3956.29|3874.6101|4106.1401|3926.9199|3804.8401|4096.4102|4263.4399|4334.5|4128.3101|3882.7|3988.52|4005.0901|3831.7|3847.3899|3763.4299|3632.23|3560.6201|3407.3701|3300.28|3465.4299|3683.77|3570.7|3530.03|3406.7|3293.6599|3160.45|3078.6899|3156.6899|3097.3401|2932.1101|2940.9399|2794.75|2767.0601|2853.99|2784.6101|2704.27|2650.54|2614.96|2548.21|2535.3301|2431.52|2496.22|2551.3701|2481.01|2584.28|2486|2545.6499|2508.6399|2429.54|2354.3501|2227.52|2221.9299|2047.5699|2128.29|2123|1997.88|1832.71|1696.13|1852.47|1936.2|2095.6899|2101.4099|1847|1894.39|2151.73|2073.23|2506.3799|2967.6101|3067.03|3075.8201|2924.74|3039.5801|2990.1899|2925.6299|2662.9199|2362.28|3208.51|3276.96|3397.6201|3676.99|3337.3301|3286.6899|3643.6799|3800.4399|3851.1499
00201|178|/indices/japan-ni225|INDICES:JP|28601|27293.6191|28179.0391|26954.8105|27272.4902|27795.8594|27385.0293|28419.8398|28308.5703|27649.0703|27002.1797|26327.0801|23096.7891|22948.4707|22878.7109|21919.8301|21710|21529.8301|19448.9297|17646.5|16358.1904|20916.4004|22892.9492|23044.7793|22705.5996|21276.0098|20554.1602|20110.7598|20993.4395|20289.6406|20581.5801|21471.1191|20911.5703|20315.3105|19241.3691|18948.5801|21243.3809|20971.9297|22172.9004|21851.3203|21462.9492|22038.4004|21931.6504|21056.0195|20347.4902|20950.1504|23065.1992|22119.2109|21972.3398|20363.2793|19239.5195|19280.0195|19856.6504|19686.3203|19144.6191|18224.6797|18909.2598|18805.3203|18650.3301|18227.3906|16111.8096|16554.8301|16285.4102|15921.04|15106.5195|14864.0098|15975.4697|15471.7998|15857.3701|14865.7695|16017.2598|18562.5098|18641.2207|17389.5703|16901.4902|17714.3008|19115.1992|19990.5508|19257.8496|18927.9492|18577.0605|17271.8691|16592.5703|16672.9395|16713.3691|14529.0303|15440.9902|14753.8398|15101.4902|14777.5098|13964.4297|13885.1104|14203.21|13995.8604|14764.5703|15112.54|14026.1699|13748.9404|13407.5303|13188.1396|13562.7002|12415.8496|13555.6602|11805.7803|11464.71|11046.9199|10398.6104|9376.9697|8619.4502|8488.1396|8646.0303|8513.2002|8328.0195|8238.96|8455.1299|9388.1396|9509.0996|8780.0996|8349.3301|8272.2598|8135.79|8343.0098|8359.7002|8619.21|9824.3398|9318.6201|9406.04|9405.1904|8227.6299|10245.75|10182.5703|9918.5498|9123.6201|9179.1504|8796.4502|8807.4102|9091.7002|9347.0703|9395.29|10865.9199|10116.8604|9867.3896|10198.04|9233.2002|9076.4102|9628.6699|9971.0498|10142.2197|9050.3301|9491.2598|8827.1299|8084.6201|7021.2798|7155.1602|7671.04|7849.8398|7406.1802|6994.8999|11160.8301|12631.9404|12671.3398|13453.3496|13540.6797|12521.8398|11691|12923.4199|12572.6797|14998.0098|14669.8496|16199.0195|15610.6504|15262.0996|17042.6602|17591.9297|17203.0293|16999.0508|16532.9102|17199.6602|16758.4609|16185.9199|15615.5596|16028.3203|15513.8701|15154.0596|14437.2402|14045.5303|15442.5303|16750.5|15553.1396|15389.5801|15059.5195|14880.1797|13706.3301|12996.29|12498.4004|11614.71|11540.9297|11148.3604|10788.5898|10770.5801|11506.8496|11271.04|11212.6299|10721.5898|10690.9502|10575.2305|10737.7803|10545.8896|11018.79|10963.5596|10489.8398|11623.6504|11045.9404|10299.4297|10665.1504|9859|9614.5996|10173.54|10148.3604|9224.0498|9078.7402|8488.8896|7745.6899|7603.7598|7824.8198|8253.7598|8237.0303|8256.5195|8246.5303|8197.2197|8969.2598|9439.4102|9547.8496|10060.7197|11250.8604|10896.1201|10540.3096|9420.8496|9843.1201|10170.9004|9955.0898|9604.0898|9382.9502|10684.1602|11531.6797|12511.6602|13216.5703|12579.5596|11433.8799|12784.1699|13123.8096|13182.5098
00202|976388|/indices/jasdaq|INDICES:JP|181.71|182.31|187.94|180.14|182.27|182.16|177.71|184.15|179.61|179.66|179.81|175.52|168.62|168.76|164.55|159.79|158.16|158.43|144.04|126.2|118.69|144.67|167.9|167.99|158.91|152.62|146.23|144.05|148.21|142.52|144.24|151.83|147.88|144.61|133.45|127.9|149.95|148.09|160.43|159.46|162.69|169.41|173.23|170.38|168.6|167.41|176.4|168.34|161.08|159.8|147.19|145.9|144.03|140.63|131.86|125.2|132.13|127.3|123.2|118.25|109.98|113.59|109.88|108.91|108.15|103.02|107.38|104.2|103.08|94.72|101.52|111.77|109.93|106.62|102.81|98.37|110.86|116.43|111.91|110.22|107.62|103.03|102.57|101.49|101.71|95.32|104.22|99.83|103.19|99.04|89.68|91.73|91.79|92.04|101.99|95.24|90.93|87.25|84.28|83.43|87.72|81.44|89.31|72.96|69.03|64.34|55.15|52.97|51.43|50.51|49.59|50.15|49.81|47.92|48.93|52.42|50.8|47.86|47.16|47.29|45.57|47.83|47|47.98|51.72|51.26|50.73|49.63|44.28|53.96|52.2|49.05|46.35|46.54|47.72|47.61|49.85|50.32|48.86|53.19|50.48|49.26|48.33|45.6|44.57|47.79|49.24|49.31|46.14|43.61|40.38|40.47|37.59|39.07|43.53|44.08|43.88|40.36|51.61|56.2|57.23|60.92|63.35|63.2|59.64|62.31|59.62|70.01|69.17|73.34|69.41|69.92|76.1|78.99|77.67|78.11|83.4|86.71|86.24|84.32|80.45|82.61|86.93|90.43|86.89|92.88|101.06|113.49|114.52|108.84|119.33|111.63|105.8|102.53|101.01|94.36|98.36|92.96|90.39|92.76|94.74|92.9|90.17|81.83|80.63|81.93|82.4|85.53|91.05|93.05|84.32|88.41|74.46|71.13|67.74|62.89|63.38|65.87|56.88|52.45|50.53|45.61|43.26|38.88|36.36|38.88|38.16|36.74|36.5|39.17|42.78|45.56|46.97|48.34|49.35|49.41|46.57|44.59|46.24|44.98|46.52|42.54|41.12|46.59|50.51|54.47|57.87|56.46|52.63|59.43|48.05|50.73
00203|976389|/indices/jasdaq-20|INDICES:JP|5630.9399|5051.8599|5381.0098|5118.1099|5125.5098|4967.3901|4820.8599|5206.7998|4803.9199|4901.7402|4933.0801|4778.4399|4547.3901|4564.0498|4489.7798|4345.4199|4110.54|4170.98|3547.8401|2987.6699|2851.26|3612.0701|4171.3999|4344.3901|4019.8401|3859.03|3678.53|3613.4099|3680.3601|3520.6001|3481.74|3796.71|3646.6101|3770.77|3600.48|3417.1001|4213.8198|3959.26|4328.2998|4259.1001|4285.3599|4594.7002|4715.4102|4763.1802|4620.4502|4828.79|5474.3701|5320.4902|5318.4102|5115.4502|4609.5698|4632.54|4364.96|4405.2202|4018.72|3745.77|3666.48|3549.1699|3497.55|3210.3799|3193.3899|3376.1299|3305.95|3269.27|3286.3601|3324.4099|3453.73|3472.45|3384.0601|3004.29|3387.74|3745.4099|3920.4099|3800.6001|3691.5601|3451.6001|4055.45|4441.8701|4337.0898|4242.4199|4008.78|3843.47|3903.8899|4116.1299|4218.04|3888.5901|4773.6602|4777.7202|5300.4502|5520.8198|4378.8999|4527.0098|4647.1602|5105.71|5534.7798|5308.5698|4579.73|4862.96|4939.3398|4215.21|5534.0698|5844.0801|5451.3301|3174.6599|2727.05|1859.55|1480.9301|1311.6899|1197.73|1146.63|1070.09|1044.27|1041.76|1013.01|1040.45|1196.12|1220.49|1136.24|1109.11|1142.8199|1110.48|1158.08|1168.7|1254.65|1424.4|1446.85|1524.85|1525.2|1152.15|1707.9|1687.85|1552.6|1254.7|1281.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|50641|/indices/jpx-nikkei-400|INDICES:JP|17839.3906|17354.4102|17700.9805|16932.2109|16929.2109|17027.5098|16640.1895|16913.6699|16813.4492|16393.8203|16082.4805|15867.7598|14322.54|14196.8701|14400.3496|13593.2695|13498.21|13801.0898|12699.6904|11809.8203|10783.6201|13487.3896|14940.9697|15117.4805|14790.54|13956.6904|13408.0596|13036.3896|13628.0596|13268.6504|13439.5195|14227.2402|13963.1602|13644.1201|12830.8701|12512.4004|14141.9297|14010.8398|14800.5801|14766.2197|14820.4404|15184.6504|15316.7402|14914.2695|14550.75|14998.6104|16250.0596|15601.2598|15426.0703|14749.3096|14008.0996|14078.8496|14284.7695|13996.1299|13672.3701|13018.6104|13522.4502|13518.2197|13391.0498|13112.4297|11535.4404|11897.1602|11628.3096|11347.6699|10893.5996|10768.5303|11647.0098|11289.71|11633.6699|10756.46|11732.8203|13512.8203|13670.1797|12652.6602|12277.4902|12743.8496|13801.5098|14586.3701|14235.4404|13801.6299|13659.8398|12594.1904|12183.3799|12214.71|12351.4805|10712.6396|11605.71|11145.8896|11349.8203|11031.6504|10437.6104|10219.1797|10376.8203|10330.0195|10953.2803|11767.2402|11374.4902|10756.0303|10774.8496|10000|10251.9297|10262.8701|10246.8799|10589.0596|9444.8398|8887.7695|8564.8398|7847.9902|7228.4399|6875.1001|6812.8301|6760.98|6763.0498|7019.7998|6578.73|7298.2402|7706.25|7542.6299|6855.1201|6670.46|6648.6699|6955.8198|6910.0601|6980.5898|7591.6201|7650.48|7563.4102|7695.8501|7843.1499|8525.54|8180.8301|8088.0898|7791.6899|7381.0298|7507.6899|7270.6299|7646.3599|7557.73|7877.9902|8823.8398|8808.0703|8039.98|8079.7002|8119.7402|7467.0498|7881.6602|8049.9199|8400.9805|8275.8496|8068.02|7806.1802|7237.96|6658.0898|6518.1699|6846.9399|7453.4102|7226.8799|7486.5698|9394.5703|10977.6699|11401.5596|11564.5996|12336.6699|11866.8496|10589.2998|11604.6104|11769.1299|13010.1904|13452.4199|14250.6904|14266.2803|14058.0596|14815.1602|15349.7598|15200.4502|14720.7002|14787.6104|15066.3496|14755.1396|14392.5801|13674.2695|13746.0195|13644.5596|13847.8096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|50632|/indices/nikkei-1000|INDICES:JP||||||2302.8401|2213.8899|2256.5|2235.1899|2176.6299|2132.5901|2099.72|1904.47|1883.42|1903.7|1805.13|1790.48|1829.3|1690.98|1567.12|1431.64|1790.49|1982.92|2010.35|1966.78|1854.4|1783.8101|1739.4|1819.63|1770.3101|1792.4399|1901.38|1863.79|1823.24|1713.8199|1670.33|1895.4|1873.15|1980.49|1972.37|1975.64|2020.72|2041.89|1990.21|1941.75|2000.33|2168.6799|2079.0701|2055.3899|1969.98|1863.09|1874.29|1892.36|1855.48|1810.48|1718.78|1788.73|1783.74|1768.99|1729.24|1521.87|1571.5601|1534.1899|1494.75|1429.29|1410.1899|1523.76|1476.97|1518.3|1412.03|1539.87|1776.52|1801.05|1670.75|1619.65|1672.46|1806.88|1912.41|1857.47|1795.92|1778.0601|1639.08|1586.39|1591.05|1598.7|1388.79|1508.0699|1443.8|1471.85|1429.8199|1349.17|1322.6801|1352.98|1345.36|1429.7|1442.96|1379.91|1340.6899|1305.92|1300.55|1329.33|1217.79|1330|1141.64|1141.23|1094.17|1013.55|913.34|844.84|835.54|840.95|846.18|826.47|814.46|837.16|941.25|959.72|886.59|849.83|838.32|828.85|852.32|855.98|871.89|990.72|945.19|958.32|971.22|857.73|1072.64|1064.78|1013.95|943.93|948.7|941.81|945.78|967.56|982.78|999.16|1137.84|1051.5601|1031.2|1059.87|973.06|949.62|1011.78|1052.33|1096.9301|994.94|1046.05|979.77|908.32|815.14|838.27|897.76|914.67|882.09|841.73|1251.1|1423.78|1454.22|1538.23|1559.26|1428.15|1339.55|1498.08|1437.1|1704.27|1669.02|1814.42|1771.78|1738.8199|1966.92|2027.13|1979.11|1972.45|1940.3101|2007.08|1934.2|1866.5|1788.26|1862|1802.8199|1794.75|1714.79|1674.36|1831.59|1976.78|1855.15|1821.36|1783.4399|1783.04|1670.23|1579.05|1472.8101|1355.09|1357|1313.8|1311.09|||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|50630|/indices/nikkei-300|INDICES:JP|415.87|402.65|411.44|393.4|394.1|396.45|386.43|392.73|390.33|378.63|373.67|365.32|330.07|327.32|329.14|313.12|310.68|316.25|291.96|273.38|249.78|310.02|340.61|343.74|335.86|317.37|306.4|298.2|312.02|302.69|306.17|322.1|317.19|309.91|291.9|284.63|320.85|317.49|332.91|331.73|330.88|337.51|339.34|330.78|323.31|333.67|361.23|348.07|343.82|328.14|311.55|312.51|318.43|312.26|304.72|290.58|301.39|301.14|299.47|293.45|257.27|266.6|261.48|253.57|243.38|239.5|259.72|251.89|259.55|242.33|262.06|301.97|307.99|284.94|276.53|287.58|309.81|327.34|319.22|308.7|305.58|280.86|271.57|272.09|273.59|238.07|257.32|247.38|252.52|246.31|232.89|227.27|232.97|231.88|245.91|249.62|237.96|231.83|226.6|225.55|229.71|210.81|229.41|197.57|197.37|189.64|174.83|157.2|145.36|144.5|145.79|146.48|142.66|140.37|144.14|161.52|164.62|151.74|145.64|143.74|141.67|146.34|147.11|149.7|170.45|163.02|165.43|167.43|149.18|184.78|183.52|175.45|163.2|164.29|162.68|163.37|166.41|169.02|172.26|196.55|181.81|178.54|183.41|167.82|163.97|174.14|180.56|188.82|171.23|180.4|169.86|156.93|140.3|144.98|155.61|159.05|152.64|147.66|219.16|248.44|252.66|266.92|269.82|246.64|232.41|260.04|249.01|294.02|287.51|311.18|303.65|297.57|336.99|347.95|337.73|337.15|331.36|342.02|330.35|317.41|304.8|315.59|304.94|303.38|289.77|279.94|306.1|329.71|309.17|304.25|294.84|295.87|279.77|262.92|244.49|224.58|223.46|216.49|211.19|210.14|221.96|216.62|216.23|209.18|207.53|205.62|208.15|206.82|214.73|214.09|203.38|224.45|211.87|197.67|202.99|189.97|184.76|195.76|195.02|||||||||||||||||||||||||||||||||
00207|50631|/indices/nikkei-500|INDICES:JP|2821.46|2700.6899|2794.6399|2671.76|2645.53|2655.49|2562.8601|2665.8301|2650.1899|2682.1101|2651.6299|2599.72|2374.3401|2354.3501|2285.6399|2185.6599|2183.76|2165.3601|1989.41|1801.29|1614.63|1963.63|2176.6499|2227.79|2169.73|2037.6801|1965.13|1897.61|1976.61|1895.4399|1934.3199|2036.67|1972.67|1908.73|1789.6801|1750.92|1971.2|1926.16|2090.27|2052.4099|2084.04|2157.3999|2186.6799|2127.8701|2063.05|2080.47|2234.1101|2146.99|2119.8999|2003.92|1883.8|1898.59|1882.8101|1881.5601|1791.3|1708.36|1759.8199|1724.33|1707.53|1666.84|1539.48|1581.27|1530.09|1518.74|1465.13|1435.35|1527.76|1484.11|1509.83|1382.64|1483.25|1711.28|1697.53|1582.24|1525.84|1565.22|1697.6899|1767.37|1710.52|1683.98|1649.13|1507.8199|1454.1899|1451.4301|1444.54|1261.24|1346.9301|1303.64|1313.98|1281.4301|1209.98|1190.61|1197.88|1191.33|1260.55|1270|1210.09|1170.83|1131.52|1124.25|1151.4399|1051.05|1141.61|1003.12|976.77|935.33|875.58|811.6|759.26|752.19|760.79|753.19|739.32|717.4|733.06|808.38|811.16|759.68|728.2|720.93|716.99|741.55|734.02|743.35|833.78|803.94|808.6|809.54|696.4|872.17|862.69|827.04|770.29|772.42|759.72|762.28|797.39|810.11|809.21|923.98|839.26|828.1|852.07|782.86|767.16|811.97|848.06|859.21|783.07|802.38|745.5|704.04|628.83|634.46|677.36|694.78|667.45|614.16|932.09|1045.72|1069.91|1135.04|1160.3199|1070.66|993.52|1096.11|1073.13|1279.91|1254.3101|1357.12|1311.79|1288.21|1433.72|1453.51|1432.39|1431.73|1395.99|1452.89|1436.78|1395.08|1324.88|1404.1|1362.26|1336.17|1272.73|1290.67|1403.7|1508.6801|1411.83|1392.7|1395.6801|1380.72|1287.34|1215.26|1158.39|1073.92|1082.23|1042.9399|1013.37|1009.32|1059.79|1041.22|1037.47|988.84|985.26|976.2|988.71|977.46|1022.28|1032.49|968.91|1072.09|995.94|937.22|956.58|888.75|880.42|931.95|924.92|839.98||||||||||||||||||||||||||||||||
00208|28870|/indices/nikkei-jq-average|INDICES:JP|3936.6799|3891.03|3980.3701|3838.95|3917.52|3889.8501|3779.04|3881.3999|3738.8501|3763.4299|3692.1899|3639.8899|3533.4199|3538.6699|3506.8601|3373.3999|3363.54|3351.6499|3143.05|2827.21|2724.3899|3294.9199|3773.6001|3673.79|3502.8401|3364.1299|3291.1699|3279.8401|3422.8601|3291.8799|3323.04|3417.01|3386.71|3367.25|3155.3301|3035.47|3487.8601|3439.6499|3721.4299|3665.02|3679.1799|3835.74|3901.0601|3852.8799|3855.02|3778.9399|3972.8701|3764.55|3598.6001|3600.0601|3311.3601|3266.52|3239.47|3174.3|2983.05|2834.1499|2981.53|2857.79|2750.7|2653.46|2487.3401|2518.1699|2460.71|2434.54|2414.0801|2322|2431.98|2349.23|2343.8|2198.8201|2357.4299|2562.6201|2545.0801|2458.1299|2396.1101|2300.95|2575.3301|2660.5901|2523.4199|2445.21|2415.22|2328.8201|2329.6799|2279.8799|2271.4399|2153.6001|2299|2127|2158.55|2015.47|1887.0601|1934.22|1947.8101|1918.95|2062.72|1936.09|1905.92|1841.11|1741.6899|1740.85|1771.51|1685.9399|1915.72|1660.3|1627.47|1537.24|1423.6|1364.8101|1319.0601|1306.45|1292.0601|1283.1|1288.16|1280.75|1287.84|1354.4399|1305.46|1228.63|1184.04|1148.48|1122.36|1150.63|1154.26|1166.53|1254.88|1223.83|1220.02|1205.33|1034.64|1303.84|1260.14|1189.03|1143.53|1152.67|1170.11|1162.4301|1209.7|1226.76|1231.09|1271.29|1210.59|1189.71|1177.1899|1120.01|1113.66|1196.4301|1227.5|1208.61|1161.98|1105.42|1034.92|1016.71|994.24|1000.49|1069.71|1059.92|1056.96|1023.4|1269.58|1366.0699|1446.87|1493.84|1470.1801|1435.55|1425.8|1508.1801|1507.49|1690.38|1715.89|1844.7|1811.01|1866.96|2026.49|2043.11|1998.02|2027.22|2103.8201|2130.75|2130.4199|2077.0701|2029.92|2091.8999|2160.0901|2183.97|2150.7|2199.73|2360.0801|2587.4299|2502.1299|2395.3899|2545.6399|2382.8201|2239.5601|2134.6799|2090.5601|1977.17|1994.6801|1922.25|1903.16|1903.04|1916.02|1861.23|1740.6899|1659.52|1673.64|1691.76|1715.16|1808.3199|1888.9|1863.5601|1735.41|1763.25|1549.3199|1504.1899|1421.91|1339.5|1341.83|1330.62|1279.7|1199.89|1150.48|1081.13|1031.73|980.45|952.02|988.27|987.09|942.19|943.77|1017.56|1086.8|1137.61|1173.96|1197.5601|1199.9|||||||||||||||||
00209|28878|/indices/nikkei-volatility|INDICES:JP|18.42|19.5|14.9|16.89|15.2|16.61|17.79|16.29|20.18|20.23|16.88|18.07|20.69|18.45|20.3|20.46|20.36|25.44|26.51|29.37|28.02|15.66|13.2|12.96|13.93|14.24|15.02|15.23|13.01|15.21|17.31|14.51|15.41|16.27|18.6|17.05|19.38|16.87|15.22|14.15|15.38|14.18|14.04|15.88|20.46|16.65|14.56|13.17|15.15|14.47|13.07|12.18|11.82|12.96|13.7|14.45|14.11|16.78|17.82|16.71|19.07|17.82|18.85|18.45|25.23|25.83|24.76|22.63|22.08|27.65|19.17|18.87|20.07|22.91|26.86|16.46|16.18|16.37|17.22|18.55|19.2|18.65|20.2|23.58|23.21|17.16|15.8|14.85|14|16.31|19.52|21.73|23.63|25.76|20.63|21.57|20.07|19.79|24.03|26.41|23.96|26.05|23.09|24.87|19.67|23.03|18.06|16.73|16.6|16.88|17.54|17.14|17.2|20.11|19.51|18.49|19.1|18.76|20.5|19.79|25.51|23.52|29.17|23.21|18.44|22.05|21.28|22.66|19.12|16.12|16.23|16.27|20.81|23.09|25.38|32.45|27.27|29.91|31.25|21.88|19.1|24.73|29.05|22.7|27.37|25.85|27.26|30.16|28.71|30.88|31.53|36.53|50.26|48.28|53.47|46.76|66.69|91.45|42.28|24.52|25.34|31|27.12|27.9|37.87|34.44|38.76|23.07|26.99|25.41|22.88|30.09|22.31|17.16|17.56|17.51|18.98|20.31|16.77|14.95|17.17|18.76|18.82|19.08|24.56|23.63|24.56|17.08|19.4|24.73|24.09|22.47|16.46|17.76|17.57|16.74|13.96|13.61|15.94|17.07|15.74|15.51|16.7|18|18.49|20.89|19.09|20.25|22.02|22.75|24.68|22.51|24.7|24.84|24.61|26.38|26.64|27.04|28.65|24.72|23.5|23.31|22.29|23.66|28.5|27.91|30.21|28.3|28|34.84|29.14|30.8|33.51|29.81|24.64|25.8|31.73|32.51|31.97|29.86|32.12|40.13|45.72|35.1|30.91|26.18|27.56|28.25|36.65|24.23|22.79|24.4
00210|41042|/indices/topix|INDICES:JP|1976.74|1927.66|1965.54|1877.38|1881.01|1890.15|1845.72|1879.6801|1859.88|1806.63|1776.6|1751.63|1591.49|1577.45|1593.89|1508.13|1496.0601|1530.78|1418.88|1314.11|1199.25|1500.87|1667.3|1691.15|1653.72|1560.83|1501.11|1462.41|1531.3101|1490.28|1508.85|1600.49|1570.39|1536.65|1446.48|1408.89|1598.54|1581.5601|1673.92|1667.95|1671.95|1711.75|1731.28|1687|1645.16|1691.65|1836.6801|1761.1801|1737.72|1671.05|1578.66|1589.05|1602.47|1570.24|1530.3101|1452.15|1512.6|1507.08|1495.03|1462.0699|1287.39|1329.0601|1296.39|1262.86|1209.88|1192.8|1289.01|1250.77|1284.5|1193.85|1301.49|1502.55|1523.34|1414.2|1371.4399|1410.9399|1526.09|1616.66|1571.4301|1519.41|1504.45|1387.38|1343.29|1346.37|1353.42|1177.22|1279.52|1224.85|1247.66|1210.8199|1143.63|1121.5|1145.9|1139.27|1211.22|1222.2|1171.2|1138.75|1107.9|1103.9399|1127.01|1033.02|1129.0699|971.33|971.22|930.04|862.62|776.83|718.36|710.32|715.05|720.03|703.31|692.18|711.38|800.55|815.85|754.84|722.85|712.27|703.88|724.77|727.33|740.51|841.37|801.78|812.52|824.61|725.9|910.82|904.25|858.87|799.64|803.54|800.69|803.78|822.02|835.91|850.88|968.79|893.81|876.77|901.12|829.56|809.24|863.78|898.08|938.81|852.11|895.56|837.68|778.21|698.46|717.85|767.82|782.16|753.91|721.53|1069.6899|1212.95|1240.91|1311.35|1327.21|1214.92|1139.62|1274.08|1219.95|1447.54|1417.47|1539.09|1506.1899|1479.8199|1676.6899|1731.41|1686.84|1682.49|1656.74|1712.28|1650.8199|1594.72|1526.37|1596.24|1546.03|1540.12|1473.59|1439|1574.45|1700.15|1595.9301|1568.5|1538.85|1538.99|1444.73|1363.66|1274.63|1174.16|1174.92|1137.6|1108.67|1104.3|1165.26|1137.23|1128.75|1083.64|1077.17|1068.85|1083.4399|1073.6899|1114.39|1114.6|1051.5699|1168.86|1088.73|1017.84|1043.4|976.28|953.19|1014.44|1007.87|911.86||||||||||||||||||||||||||||||||
00211|976402|/indices/topix-100|INDICES:JP|1310.8|1258.0699|1282.1899|1226.65|1227.51|1231.95|1199|1218.22|1208.37|1170.28|1155.59|1128.38|1016.72|1007.99|1022.14|972.92|965.47|983.61|914.29|860.07|793.14|987.27|1082.96|1086.54|1063.22|1005.19|974.45|948.99|990.73|958.48|970.42|1018.18|1001.15|981.25|920.71|899.05|1016.19|1011.01|1060.98|1063.0601|1052.13|1072.46|1080.71|1056.49|1034.42|1071.97|1152.88|1106.53|1099.54|1048.9301|994.77|997.23|1014.42|991.98|970.67|923.53|962.9|966.45|960.93|944.64|817.63|847.09|831.61|806.88|766.07|756.85|819.64|793.82|819.61|759.1|834.7|965.12|988.09|909.28|881.08|919.87|1003.41|1062.96|1039.49|998.22|986.43|908.25|881.69|886.51|895.6|775.57|835.43|799.46|820.76|800.9|757.16|739.96|758.91|757.19|803.28|817.12|779.29|757.96|740.72|736.98|753.63|694.35|755.57|648.52|650.63|628.59|575.08|514.97|475.52|469.31|471.75|477.03|463.15|459.06|473.11|533.64|546.05|498.62|476.56|470.83|465.26|472.73|479.9|492.96|571.77|546.72|556.85|567.21|510.8|632.97|628.71|599.76|557.06|561.62|552.67|554.78|561.68|570.44|589.22|676.8|624.94|612.63|632.11|572.89|558.88|589.58|611.97|644.06|581.88|615.68|584.05|533.72|472.13|491.44|528.2|535.46|516.01|512.45|772.8|886.65|910.4|962.44|977.01|872.76|823.05|931.53|890.11|1049.91|1025.67|1115.58|1088.8|1069.01|1225.55|1270.73|1215.73|1215.33|1198.87|1235.5699|1199.39|1148.5699|1103.5|1145.49|1104.35|1106.14|1058.7|1014.04|1108.3101|1197.64|1125.0699|1105.49|1065.88|1075.0699|1002.47|957.26|890.05|820.52|815.34|791.57|772.42|769.74|813.6|797.31|798.89|776.7|772.6|764.19|772.24|770.4|799.15|804.42|765.97|846.35|803.63|749.18|772.09|722.11|704.98|746.33|746.59|678.81|669.48|624.6|581.7|566.58|579.57|615.28|629.07|631.79|632.63|629.98|679.82|724.2|721.95|762.97|848.91|831.69|799.21|727.91|759.08|784.52|790.72|802.58|781.28|860.31|924.01|1005.12|1072.59|1037.37|930.58|1023.62|1031.58|1043.14
00212|976403|/indices/topix-1000|INDICES:JP|1869.9399|1820.77|1857.02|1774.39|1778.03|1786.6801|1744.34|1775.9|1758.34|1707.37|1678.39|1653.58|1499.55|1486.33|1502.48|1421.71|1410.35|1443.5699|1336.78|1240.4399|1132.59|1417.5601|1572.23|1594.6801|1559.09|1472.03|1416.23|1379|1443.9301|1404.96|1423.47|1509.4301|1481.46|1449.3|1363.4399|1328.5699|1505.41|1489.4301|1575.37|1569.3199|1573.53|1609.4399|1627.63|1585.25|1546.3101|1591.95|1726.97|1656.33|1635.39|1570.12|1485.01|1493.73|1508.6801|1478.76|1441.88|1368.92|1424.98|1421.1899|1410.42|1379.8101|1213.88|1253.4301|1223.74|1191.13|1140.49|1125.1801|1216.21|1180.03|1213.25|1127.39|1230.22|1420.28|1440.95|1335.9301|1295.24|1335.4399|1444.9399|1530.63|1488.3101|1438.5|1423.95|1311.97|1269.8|1273.08|1279.8199|1111.8101|1208.35|1157.53|1179.6801|1145.6899|1082.0601|1060.37|1084.04|1078.34|1146.0699|1157.54|1108.5699|1078.1801|1050.0699|1046.01|1068.25|979.52|1070.01|919.5|919.56|881.26|816.13|734.76|679.46|671.86|676.39|681.06|665.07|654.82|673.04|757.35|772.32|714.11|684|674.49|666.63|686.44|689.03|701.54|798.65|761.12|771.65|782.7|690.64|865.74|859.51|817.36|761.15|764.88|760.88|763.83|780.91|793.95|808.78|921.4|850.59|834.4|857.67|788.44|769.28|820.82|853.31|892.59|809.46|852.49|797.41|739.17|662.64|681.63|729.35|743.37|716.03|686.49|1022.29|1159.79|1185.8|1253.76|1269.9|1161.09|1089.55|1218.85|1168.59|1385.02|1356|1472.22|1440.27|1414.99|1603.83|1656.27|1612.23|1608.05|1583.21|1636.42|1577.91|1522.9|1458.1|1522.86|1473.6801|1468.67|1404.3|1369.2|1497.11|1617.24|1517.8199|1491.22|1461.6801|1462.9|1372.48|1296.12|1211.03|1114.8199|1115.66|1080.26|1052.5601|1047.77|1106.04|1080.98|1073.99|1032.64|1026.25|1018.42|1032.4399|1023.66|1062.87|1063.33|1003.94|1114.48|1041.9|975.27|1000.37|936.38|913.86|972.18|968.52|||||||||||||||||||||||||||||||||
00213|976406|/indices/topix-500|INDICES:JP|1538.73|1496.16|1525.72|1458.6801|1461.8101|1469.41|1434.92|1460.3199|1448.37|1405.61|1381.16|1360.41|1229.85|1219.1|1233.45|1167.71|1158.7|1185.95|1097.1|1021.69|932.96|1166.16|1289.84|1306.12|1277.47|1206.73|1162.08|1131.36|1184.1899|1152.35|1168.02|1237.48|1214.52|1188.25|1118.29|1090.28|1232.73|1220.36|1287.87|1283.21|1285.45|1313.75|1327.2|1293.76|1263.42|1302.5699|1410.5|1354.48|1339.04|1283.17|1215.54|1221.13|1236.87|1212.34|1182.99|1124.7|1169.47|1167.5601|1159.3101|1134.65|996.27|1030.38|1007.36|979.51|937.54|925.39|1000.52|970.12|998.8|928.36|1013.5|1169.89|1188.36|1100.14|1066.87|1103.09|1193.95|1263.47|1230.5|1188.8101|1176.37|1082.45|1047.3101|1050.58|1056.72|915.61|993.53|952.7|971.38|944.27|891.88|873.48|893.2|889.5|944.51|955.61|914.09|888.98|866.47|862.77|882.37|809.33|883.13|757.51|757.55|727.17|671.24|604.05|558.65|552.56|556.22|560.12|546.97|538.85|553.86|622.97|636.41|587.49|562.75|555.54|548.9|565.06|568|578.49|660.38|629.95|639.45|648.59|575.49|718.06|713.05|679.54|633.2|636.56|631.74|634.13|647.48|657.99|671.52|765.66|707.48|693.91|713.37|654.44|638.75|680.07|706.74|739.8|670.76|707.47|663.92|613.87|548.7|564.71|604.3|616.36|593.45|572.65|855.92|970.19|992.08|1048.9|1063.42|969.75|911.26|1020.58|979.39|1157.49|1132.6801|1227.88|1201.05|1180.03|1337.5601|1382.62|1342.6|1339.95|1319.45|1363.72|1315.37|1268.25|1214.73|1267.37|1225|1221.21|1167.66|1133.55|1238.52|1337.53|1256.54|1235.0699|1204.88|1208.87|1134|1072.63|1001.75|921.24|921.15|892.45|870.2|866.48|915.6|895.85|892.16|860.55|854.53|847.33|858.33|850.86|883.65|885.61|838.51|928.74|872.18|816.61|839.19|786.22|767.41|812.56|809.65|731.01|723.28|673.73|630.05|614.65|619.81|653.33|661.94|657.14|657.37|659.87|713.85|756.26|762.3|799.05|873.4|855.32|823.39|751.7|782.78|803.71|818.58|827.34|801.37|888.47|943.26|1017.33|1072.2|1029.12|924.9|1007.57|1009.08|1023.67
00214|976415|/indices/topix-composite|INDICES:JP|2498.97|2437.1201|2484.8701|2373.6001|2378.1201|2389.5901|2333.73|2376.4099|2351.3501|2285.8301|2246.0901|2214.76|2012.22|1994.39|2015.1801|1906.8101|1891.48|1935.37|1794.1801|1661.54|1516.8101|1897.58|2107.96|2138.23|2091.48|1973.4|1897.98|1849.23|1936.08|1884.41|1908.09|2023.63|1985.5|1942.9|1829.01|1781.38|2021.1899|1999.6801|2116.45|2109.0801|2113.8601|2164.1799|2188.8|2132.8301|2080.01|2139.03|2322.02|2226.5801|2197.2|2112.6299|1996.39|2009.33|2025.99|1985.33|1934.92|1836.45|1912.41|1905.47|1890.2|1848.5601|1627.91|1680.4301|1639.16|1597.14|1529.78|1508.4|1630.14|1581.47|1624.15|1509.97|1645.54|1899.64|1926.15|1788.12|1733.9399|1783.95|1929.48|2043.87|1986.72|1921.11|1902.12|1754.14|1698.4399|1702.3101|1711.37|1488.4399|1617.75|1548.7|1577.47|1531.08|1446.08|1418.1801|1448.92|1440.45|1531.52|1545.39|1480.78|1439.74|1400.77|1395.89|1425.74|1306.91|1427.8101|1228.22|1228.12|1175.98|1090.78|982.31|908.42|898.38|904.27|910.56|889.42|875.4|899.81|1012.28|1032.39|954.59|914.14|900.72|890.07|916.43|919.71|936.31|1063.79|1013.82|1027.33|1042.7|918.2|1151.63|1143.36|1085.92|1011.07|1015.99|1012.41|1016.32|1039.35|1056.9|1075.8199|1224.84|1130.1|1108.54|1139.3101|1048.8199|1023.12|1092.02|1135.4|1186.91|1077.3|1132.1899|1059.01|983.89|967.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|41043|/indices/ftse-jse-top-40|INDICES:ZA|60807.8711|56982.9688|54682.2188|59484.4297|58537.3906|58955.8594|59492.4688|60535.0117|58810.6211|57312.4492|54591.5|52317.3008|47460.5|46976.1211|48884.9883|51020.6602|49372.5781|46541.0508|44457.1914|39255.8203|33407.7383|45615.9883|49587.5|48230.4297|48804.0313|47535.6484|48463.1797|47560.5313|50798.6992|49574.9414|48117.6211|50273.9297|48912.0586|46950.5117|44887.1914|44092.3711|44164.2695|43771.0391|48844.5508|49423.5586|48985.8516|48199.5703|48970.3086|46469|47942.3906|48628.5391|52190.8594|50638.7305|52570.1992|49368.7617|48617.4414|48614.9688|45285.2695|44381.9102|46633.2305|45167.1484|43772.0586|44131.3711|43540.6914|42420.9414|43001.0703|43958.3203|44284.6289|44803.3789|44469.75|44038.7305|44712.1289|44855.3008|43787.2891|41870.75|41247.0703|42816.8711|45747.5781|44881.1797|42934.6719|41037.5|43944.3594|45300.8203|46285.6484|45761.3711|45307.1484|44889.1211|41815.6719|41271.5781|43617.2383|40925.1406|43958.2383|45118.1719|45622.4688|44636.3594|43615.2617|42857|41436.9219|39645|40420.8711|38246.1211|39174.6719|38069.25|37848.1602|36831.6914|34614.1406|33515.5117|34027.3789|33156.7188|35144.5508|34583.8984|34798.3516|33667.0391|32571.6602|31504.7793|30714.9707|30384.1094|29235.1094|28887.7402|28802.9004|29216.9805|29413.9004|30005.7598|28466.3398|28044.9004|27428.1992|25624.3691|26046.0703|25092.8691|27628.4805|26991.6504|27963.7305|28163.4199|26861.1191|28145.3398|27873.1895|26844.5195|26831.8906|25888.1699|24127.0508|23367.4609|23014.2305|23052.6699|22913.9297|25285.5703|23994.5898|23062.5293|23777.5508|24094.5391|22896.6191|21746.8008|21889.0508|21584.6191|19404.7109|19284.4902|18514.3203|17670.5801|16038.0703|16287.75|17331.5605|17183.3809|15852.9199|16122.96|20316.4492|23511.1094|24941.4102|27902.5391|28675.3691|27147.3398|26067.1699|24721.0996|21761.7207|25091.3203|25888.6797|27244.2402|25488.4902|22886.6797|24985.9199|25005.5293|24815.75|24425.3809|22214.7793|22876.1699|21691.9492|21230.6895|20967.1602|20317.4004|18983.1504|18602.6406|18347.9707|16439.7109|17697.4805|18314.7793|16355.1504|16747.6191|16174.46|15172|14859.4404|13922.4404|13929.7002|13688.7002|12716.7002|12518.5996|11324|11227.6299|11921.5|11530.0801|11190.71|10890.7197|10556.0898|10444.79|10140.25|9197.7803|8939.0996|9081.9297|8672.3896|9450.4404|9569.9102|9709.8799|9421.7402|8713.0098|8656.7402|8100.73|8167|7972.6299|7594.3599|7566.25|6921.1401|6725.6699|7039.6499|7633.0098|8177.9199|8361.4805|8552.4102|8579.0498|8834.9902|8214.5|8721.9404|10007.7402|10798.0098|10660.2598|10766.3398|10632.71|10025.4502|10074.3799|8993.4697|8104.4102|7741.5498|8682.6602|8257.75|8943.1504|9185.9502|8804.0596|7977.6699|8827.4805|8820.3096|8038.8398
00216|28887|/indices/ftse-south-africa|INDICES:ZA|3554.99|3602.8601|3458.01|3567.29|3574.1899|3622.01|3669.96|3752.76|3711.46|3585.6201|3426.72|3306.3701|3154.01|3086.27|3068.3601|3202.6201|3149.46|2927.71|2906.6899|2526.97|2235.49|3067.8301|3352.54|3271.79|3319.75|3291|3306.0901|3240.3301|3421.0901|3432.74|3240.24|3439.77|3337.28|3277.6399|3175.9399|3118.3301|3128.27|3020.1399|3336.1001|3334.8201|3397.8301|3316.6399|3372.23|3430.3|3453.5901|3502.02|3730.53|3569.4199|3660.77|3409.54|3368.53|3428.95|3203.99|3176.96|3329.45|3242.6699|3168.1399|3170.95|3156.1799|3004.99|3027.0601|3159.5901|3269.8501|3357.29|3214.6101|3140.8501|3154.75|3197.5601|3070.3201|2861|2713.05|2783.77|3105.8799|3102.8899|3005.3501|2983.49|3164.76|3175.76|3250.6101|3374.0701|3253.0801|3301.8601|3023.8|2930.8601|3067.9099|2859.6799|2985.1201|3049.8401|3032.5701|2948.3899|2864.28|2825.6201|2755|2595.77|2623.49|2562.77|2593.54|2565.0701|2461.0801|2428.52|2319.6399|2214.6599|2306.77|2248.3701|2360.77|2345.75|2390.23|2291.28|2272.03|2182.04|2174.1899|2181.1101|2082.52|2070.1101|2035.47|2061.4199|2066.5|2061.3701|1993.24|1948.49|1911.6801|1812.61|1835.9|1756.3101|1875.6801|1830.34|1875.08|1876.66|1822.79|1886.29|1874.52|1872.17|1843.65|1827.03|1724.79|1650.36|1614.72|1616.13|1617.34|1728.1801|1652.0601|1571.16|1605.8199|1601.51|1563.14|1554.2|1552.1899|1506.8|1390.67|1370.2|1313.33|1263.85|1166.01|1201.51|1245.37|1195.97|1132.51|1086.01|1401.86|1493.9301|1522.92|1617.4301|1734.72|1689.34|1647.23|1560.34|1505.48|1623.25|1704.7|1672.61|1628.11|1497.1801|1614.04|1636.62|1687.09|1663.3101|1503.13|1551.14|1466.51|1412.26|1363.27|1286.76|1273.05|1291.17|1245.26|1270.1801|1247.1|1323.3199|1306.34|1223.3101|1263.41|1148.11|1050.76|1010.13|1056.86|965.73|946.7|880.06|850.26|790.19|821.19|844.56|811.9|812.63|794.69|738.42|717.83|675.77|624.84|618.11|632.81|624.82|646.3|641.01|651.83|637.98|599.53|589.23|551.1|562.7|543.27|526.83|530.12|465.33|477.27|535.41|568.02|585.49|592.36|581.41|594.43|586.65|551.16|624.01|659.9|655.65|615.58|600.01|567.08|584.58|535.84|503.8|485.22|533.94|507.32|545.92|552.57|520.03|464|513.08|508.63|472.86
00217|176|/indices/switzerland-20|INDICES:CH|12111|11381.7402|11465.5898|12124.3604|11799.2305|11389.8799|10932.8496|11022.3398|10606.0801|10513.4297|10591.0596|10237.9404|9556.9297|9494.5195|10091.9805|9999.5498|9984.9902|9633.2002|9389.6602|9036.7305|7650.23|9725.3203|10536.2803|10221.5098|10223.7998|9682.3604|9829.2803|9464.4102|9733.4902|9439.0596|9319.9902|9442.6104|9228.8604|8927.1904|8388.9697|8138.5601|8716.9502|8586.8203|8796.3496|8901.9297|8507.5996|8372.9004|8454.2803|8521.4199|8501.1699|8664.0303|9335.4004|9214.3701|9045.7998|9062.6396|8797.0801|8752.21|8835.1201|8778.4502|8830.79|8491.6104|8519.2598|8264.8096|8192.5801|7695.6299|7585.5601|7827.7402|8020.3599|7973.48|7845.8901|7475.54|7689.5098|7607.7402|7719.4102|7425.0498|7935.4702|8375.3096|8694.96|8420.1797|8244.5996|8155.1001|8764.1104|8727.9502|8729|9027.5996|8925.96|8398.1797|7852.8301|8578.71|8705.8701|7870.8901|8699.3896|8183.5498|8395.8701|8520.2002|8341.7402|8235.0098|8090.7402|8053.7402|8067.2798|7766.7402|8125.9199|7747.4199|7818.3198|7710.8398|7609.98|7247.25|7850.8599|7482.9199|7548.73|7336.7598|6970.7998|6822.4399|6508.52|6501.3999|6355.8301|6355.96|6078.73|5712.1299|5766.4199|6039.23|6041.2202|5979.2202|5962.23|5640.29|5307.7598|5361.8999|5128.7798|4695.3101|5723.1699|5961.9702|6396.8398|6220.5|6000.1201|6492.7798|6424.8701|6334.7202|6308.0098|6228.3301|6196.6401|6047.1602|5934.9502|6107.96|6029.1602|6555.8599|6744.9702|6240.2402|6386.04|6308.1699|6146.0898|6108.3101|6036.1001|5860.77|5204.7798|5269.46|5219.0601|4837.02|4234.96|4608.8198|5194.6099|5389.75|5034.4102|5265.8599|6343.4302|6980.0898|6422.8501|6799.0298|7363.8999|7107.02|6769.7998|7278.1499|6950.9102|8369.2305|8080.9102|8801.0801|8603.8096|8329.6299|8613.1104|8993.3799|9248.9102|8887.2998|8573.54|8703.8301|8814.5996|8391.2197|8431.4805|8346.21|8073.73|7741.75|7428.0801|7123.1802|7413.6602|7941.6099|7779.4902|7772.5601|7583.9399|7424.4502|7041.1001|6806.4702|6519.46|6364.3398|6113.1401|6136.2998|5890.1699|5820.02|5873.6802|5761.3999|5655.1001|5439.7998|5354.1001|5301.7002|5428.2998|5264.5|5415.8999|5584.3999|5569.7998|5633.8999|5437.5|5713.2998|5496.2002|5324.8999|5127.7002|5017.7002|5001.2998|4961.8999|4682.5|4679|4432.2998|4070.7|3618|3997.5|4192.6001|4573.7998|4751.3999|4333.1001|4396.7998|4676.2002|4372.6001|5490.5|6448.5|6487|6317.5|6059.1001|6164.5|6178.1001|6025.2002|5735.2002|4973.5|6466.7998|6657.7998|6938|7273.8999|6679.6001|6501|7592|7808.7002|7845.8999
00218|28826|/indices/ftse-switzerland|INDICES:CH|661.28|629.25|625.61|660.18|645.38|621.36|594.29|598.1|570.98|565.15|568.43|555.15|530.8|519.08|549.54|544.43|541.71|529.77|511|498.89|445.72|534.17|575.5|554.92|555.27|533.13|540.24|521.86|530.78|520.31|508.19|514.94|501.77|484.66|452.45|440.74|471.33|466.74|480.31|485.75|465.69|461.73|461.17|461.94|459.94|468.75|503.29|500.24|491.03|489.98|476.62|474.05|476.41|473.51|474.02|457.76|457.93|441.71|437.98|416.14|407.28|419.41|433.63|427.01|420.06|404.25|414.91|411.67|415.62|398.13|421.02|442.64|459.41|444.64|433.01|442.06|456.14|457.15|463.3|473.78|468.14|439.17|411.72|454.19|454.79|420.4|457.58|433.64|440.94|447.19|440.31|433.97|425.84|423.47|425.53|409.7|425.74|405.5|410.37|404.32|400.55|378.45|411.82|392.92|396.78|383.48|356.95|356.95|340.24|344.93|332.61|333.21|319.53|299.45|304.18|318.36|317.71|313.58|313.19|298.71|281.57|285.4|270.52|252.5|305.34|316.71|340.72|331.54|319.25|345.3|341.54|339.79|334.6|329.9|332.38|322.18|314.12|323.69|320.84|346.75|356.13|329.45|339.11|333.66|325.87|322.94|318.59|308.75|274.97|278.11|274.16|259.96|224.53|244|273.86|279.31|265.27|278.74|339.29|365.25|341.49|359.7|387|374.07|354.53|385|379.81|439.59|425.41|465.33|451.69|442.13|457.92|475.07|492.72|470.48|450.18|461.71|461.23|441.71|443.77|438.63|430.85|427.53|415.91|401.11|398.95|421.96|420.34|413.3|408.75|395.96|386.78|367.63|360.55|340.19|344.63|326.49|319.89|306.77|309.48|309.88|301.29|297.51|284.47|280.6|285.74|283.18|288.87|293.15|293.86|301.27|292.75|301.49|298.05|285.36|276.5|270.92|261.95|265.88|264.11|250.93|241.32|237|213.61|217.07|231.51|242.59|267.06|258.65|250.52|274.06|270.99|310.22|339.98|339.08|343.16|327.83|321.09|330.38|321.28|313.02|309.15|336.76|348.27|368.72|381.94|374.17|366.55|395.09|412.98|416.79
00219|49474|/indices/swiss-allshare|INDICES:CH|15531.7695|14569.9902|14712.4404|15457.1602|15067.4805|14566.5195|13907.46|13954.2998|13126.21|13010.2598|13076.9805|12652.6797|11850.8203|11778.9404|12446.1602|12297.0596|12281.3604|11847.0703|11549.6299|10929.8701|9263.4004|11672.5801|12643.29|12253.0303|12229.2695|11681.4697|11838.5303|11447.79|11691.6396|11330.9199|11172.25|11165.9805|10829.3398|10369.6504|9691.4697|9427.1699|10104.0596|10025.2002|10395.5898|10508.4697|10114.2998|9972.2803|10058.7695|9850.96|9820.0498|9886.1797|10624.25|10447.2998|10267.9697|10287.7803|9947.2305|9881.3203|9943.96|9911.9805|9899.46|9483|9302.6201|8955.1504|8876.9404|8362.46|8242.1504|8493.0898|8670.54|8591.2402|8390.5195|8107.6401|8245.8496|8068.1899|8164.6299|7679.9199|8149.5601|8591.6797|8868.9697|8542.2998|8376.2803|8305.2695|8833.3604|8823.4805|8829.5898|9040.71|8825.3896|8223.0596|7714.4502|8396.0498|8510.7998|7712.4502|8531.79|8028.9702|8254.71|8356.9805|8167.0698|7959|7796.5498|7632.2598|7663.5298|7365.8398|7672.8501|7318.0898|7363|7262.2402|7141.23|6805.21|7318.4399|6958.5098|6925.0698|6695.98|6365.0698|6227.02|5940.1802|5974.46|5832.5898|5829.3901|5595.96|5281.8198|5354.4902|5509.5498|5467.4399|5374.9502|5337.9399|5070.27|4776.7402|4806.25|4638.5098|4292.27|5218.8701|5440.75|5853.0801|5679.27|5402.9702|5775.9902|5717.21|5621.73|5599.3901|5485.6001|5425.2202|5309.7402|5204.52|5344.3599|5271.5298|5766.6201|5740.04|5355.8101|5480.5098|5384.6099|5245.7002|5240.27|5154.46|5015.4902|4462.8101|4520.6499|4464.4502|4041.5701|3546.71|3840.47|4262.6602|4426.73|4160.5698|4400.5698|5304.9399|5822.8799|5376.2002|5709.5098|6167.4502|5843.6299|5570.7998|5930.79|5643.79|6787.3101|6544.3101|7147.52|6957.9102|6727.5098|7019.5698|7292.6699|7461.29|7076.6001|6780.5098|6840.6699|6917.6699|6557.8799|6571.5898|6457.79|6245.21|5993.1201|5754.5498|5515.77|5726.48|6089.27|5920.25|5864.46|5709.0098|5576.0298|5306.5498|5146.6802|4952.9399|4845.1802|4643.5698|4623.1099|4431.1299|4382.5601|4391.54|4271.46|4187.7202|4024.8|3958.1599|3922.8401|3999.1699|3878.49|3994.49|4111.3501|4088.51|4087.53|3954.9199|4119.3501|3949.79|3828.8|3691.9199|3591.3|3584.6599|3530.7|3338.48|3331.74|3154.8501|2862.3501|2562.21|2798.8201|2933.98|3196.46|3304.3301|3019.7|3071.6201|3270.52|3071.7|3817.02|4434.29|4465.1802|4308.0098|4145.0098|4218.0498|4225.02|4098.3198|3904.71|3456.1699|4468.3901|4622.3999|4822.8398|5043.02|4644.6499|4527.8398|5270.27|5424.98|5454.25
00220|49472|/indices/swiss-mid|INDICES:CH|3291.564|3184.3789|3280.271|3434.686|3334.8501|3252.9109|3024.75|3116.623|2896.384|2827.1621|2790.6641|2730.0471|2487.8101|2467.0691|2519.0969|2487.176|2456.9451|2345.782|2199.4561|2087.7241|1841.8929|2491.8501|2747.655|2668.1011|2616.1201|2507.6421|2519.751|2426.1321|2507.4199|2381.106|2394.499|2438.7219|2361.7351|2279.9961|2057.5061|2048.9231|2197.9609|2247.113|2584.0039|2611.8311|2566.0659|2555.5281|2566.7571|2426.106|2445.2|2452.9719|2606.9109|2539.5769|2505.897|2461.3069|2370.2|2319.3621|2289.3359|2295.4409|2289.001|2182.668|2130.4409|2023.2581|1999.594|1923.301|1903.95|1931.2111|1927.7469|1909.998|1812.33|1762.292|1869.736|1868.042|1834.345|1665.524|1722.516|1810.226|1812.3051|1684.4189|1656.856|1635.149|1686.499|1685.54|1753.214|1792.922|1786.4399|1630.453|1525.7271|1660.2531|1691.239|1533.569|1710.719|1643.8051|1678.006|1688.42|1651.934|1619.241|1618.344|1547.2159|1560.099|1507.849|1523.452|1453.6331|1438.8929|1416.504|1365.52|1309.714|1373.704|1315.129|1355.439|1310.272|1260.464|1224.575|1164.6|1177.92|1162.952|1141.599|1120.709|1079.671|1109.036|1160.701|1166.2321|1159.225|1116.271|1071.071|1041.998|1029.686|1017.843|959.153|1196.901|1270.6219|1380.28|1381.001|1305.064|1371.6949|1381.448|1378.519|1357.0551|1304.254|1244.436|1224.015|1215.588|1235.45|1193.48|1317.49|1249.38|1214.79|1241.59|1196.38|1152.53|1149.29|1142.8101|1111.9301|1009.59|1010.47|994.71|873.99|804.83|848.88|904.74|916.36|894.41|905.05|1219.03|1307.48|1221.79|1348.26|1488.46|1375.74|1348.59|1413.01|1314.9301|1633.04|1558.66|1732.5601|1668.1|1650.39|1828.36|1840.49|1849.95|1771.8199|1652.14|1648.85|1670.79|1534.37|1478.5601|1378.72|1326.36|1277.65|1203.6899|1169.96|1199.0601|1305.11|1218.62|1187.8199|1133.3|1083.73|1049.05|1030.5699|1047.84|1032.62|959.71|925.8|904.98|901.58|932.23|894|853|827|812.2|805.18|802.57|765.31|791.62|850.3|821.64|825.73|788.54|805.47|752.58|715.47|698.78|636.18|642.55|598.15|579.05|562.4|535.3|492.74|446.83|471.25|477.11|524.92|520.16|454.08|488.92|537.95|540.23|667.98|735.24|741.97|719.05|687.64|700.3|701.33|639.82|604.19|590.22|806.66|854.82|969.55|1040.12|1059.33|1019.72|1210.9301|1230.5699|1191.88
00221|27487|/indices/ftse-italia-all-share|INDICES:IT|28321.4805|27749.3594|27448.3398|27807.0195|26170.5996|27374.8105|26192.1992|26162.0195|24800.4395|23597.5391|23243.7695|22980.8809|19443.2891|19264.4707|20350.5898|20724.7402|20756.6699|19972.1992|18149.7891|17903.7402|15498.1904|23629.0898|25270.8203|24740.4902|24706.8906|23029.0391|23175.4609|21769.5703|23160.6309|21486.9902|21439.1504|23380.3691|22437.4492|21191.9707|19770.3809|19699.5391|20263.5293|20287|22478.8906|22449.8496|23352.8203|23350.3398|23203.5098|24435.2207|23623.75|24120.2305|23938.9395|24169.2695|24188.4004|24378.8105|23831.2305|23517.8691|22870.0703|22709.5703|22803.1895|21548.6191|20869.8008|20179.8496|20292.5898|18266.8809|17622.9805|17785.8008|17545.4805|17601.0605|16804.4609|16545.4609|18980.0098|18443.2695|19167.2793|17273.0801|19431.9297|22228.8496|23270.8203|22608.6191|22040.7305|21735.4492|22439.8301|23324.0508|23811.4805|24273.0293|23272.8906|21568.0898|19154.0508|18795.1504|19507.1895|18586.7598|21429.8594|20067.0898|21594.8906|22429.5605|21250.1406|22234.6309|21094.1895|20005.7793|20136.6504|18949.4805|19686.2695|18517.9199|17656.7891|17583.5195|16020.2598|15886.5996|17492.8691|16114.3496|16264.0303|16436.7305|17477.3691|15970.8398|15709.8496|15961.4697|15908.5|14144.9902|13345.3096|13509.75|13713.4404|14855.9102|16805.7793|16805.0996|15205.8896|15163.6602|14367.7803|14798.5|13928.6602|14938.9697|18157.5098|19756.6191|21213.7695|21819.8301|21471.6094|22350.5293|20781.7891|19851.5801|19683.7207|20635.2305|20178.1699|19833.1406|19368.3105|18843.75|18642.9395|21848.2305|21537.4199|20988.8105|22033.1797|22499.5801|21851.9297|22417.9395|21999.6797|21146.4492|18334.8496|19092.9492|19589.4297|16634.1797|13270.5498|15897.6602|17792.3496|18379.6797|18947.6094|19020.8691|25748.1191|28156.3496|27149.5098|29431.7402|32987.6602|32774.0391|30472.2793|32930.2813|32996.8906|38039.4805|37630.2695|39930.5313|39220.1719|38640.0898|40453.8086|42248.1094|43786.7695|42730.8711|40121.6094|41813.6484|41770.75|40312.4609|39960.8281|38612.8516|37927.0508|36631.6484|35404.8711|34926.3789|35459.1719|38102.8516|37646.2109|36481.8711|35703.5195|34620.8984|32949.8281|32329.6504|34076.2383|33515.3594|32510.3594|32081.4902|31361.0391|31093.9102|31711.4805|31554.6895|30810.6992|29960.4199|29129.0391|28371.9199|27317.4395|26361.2402|26999.4395|27250.5898|26880.7305|27282.5|26386.1504|27360.9609|27078.4297|26748.1797|26122.1797|24936.7402|24631.0508|24293|24047.7207|24482.7793|23156.6699|21660.5996|20218.0391|21902.9492|21671.3594|23356.2207||||||||||||||||||||||||
00222|27485|/indices/ftse-italia-mid-cap|INDICES:IT|47249.3008|47423.6211|47915.2891|48723.4688|45467|46970.2109|44471.5117|42973.6211|39366.1797|37612.5117|36845.3281|36563.5195|31118.6895|30660.7891|33382.3906|32653.5996|32362.6895|31840.4297|29815.8809|28754.9902|25215.75|36919.3516|39358.5391|40422.1992|38435.8711|36572.75|36219.0508|35089.8711|36926.5781|35615.6992|35707.1406|38470.1914|37858.7695|35884.0313|33694.2617|33309.8906|33960.8984|34883.6719|40095.9883|40052.3516|40244.5898|40236.1289|38856.7617|41398.8594|39961.6406|40875.8711|42100.1016|42343.2188|41290.4414|42003.2305|40636.4297|39404.6484|38568.2305|38716.2695|38751.3984|37626.0508|33948.1016|32554.7305|32105.5801|28812.6406|28752.8496|29335.6602|29258.2402|29432.0508|27556.5098|27547.3301|30904.3809|30390.1504|30319.5195|27243.6895|29800.6895|33232.6914|33351.5703|31490.3008|31112.7402|31062.1406|30443.7109|31000.1992|31660.7305|32273.6191|30111.9395|27709.3203|24702.6895|23779.0098|23736.0098|22620.8301|25631.9199|24580.0195|26762.5898|27891.0391|27392.4004|29244.0098|27975.5605|25952.6895|25852.2207|24959.9902|24722.4805|22438.6602|21600.4805|21295.1797|19837.5508|19556.2793|20123.9395|18751.5996|18416.5508|18234.7207|17734.6797|16207.9004|15895.8604|16830.5|16323.9697|14591.1602|15038.2002|14896.8203|15229.3799|16664.5195|18456.0098|18861.0098|17324.5508|17234.1797|16807.8008|18237.7207|18017.2598|17980.4609|20832.5508|22170.4492|23969.2598|24534.7402|23854.3008|24424.3594|23530|22578.7598|22382.3809|23402.8809|22375.3008|21873.1504|21922.7402|21810.5605|21355.5293|24057.2793|23524.1797|22838.4902|24366.0605|24078.2793|23417.5508|23904.8691|23567.6406|23260.2793|20803.6797|21043.2891|21666.8691|19632.6309|15811.0098|18116.6191|18881.5508|19546.3203|20283.7793|20344.5898|25428.7305|28045.1309|26792.1309|29288.5508|33114.8203|32638.0391|30401.7891|33389.4102|32605.9102|38374.4219|38592.3398|43021|41889.9805|42423.2813|45289.1484|47288.5508|49974.3789|48803.6484|46058.2891|47412.2383|45915.8594|44132.2188|43583.9219|41890.6719|41117.6602|39561.6992|37956.1484|35776.6289|36911.3008|41316.0781|39483.1992|37297.2695|34666.7188|33945.7383|33073.3984|32571.25|34954.25|34509.3594|33042.5313|32332.4004|31184.9102|31080.8301|31200.1309|31147.2207|29857.8496|28395.6406|27996.5195|27441.5996|26271.75|25518.8301|25681.0098|25133.5293|24381.9609|25100.0801|24214.8594|24349.9297|24067.5703|23825.6406|23629.0098|22887.6406|22752.5195|21702.4609|21146.8906|20939.9902|20176.5996|19434.6602|18497.3496|19083.6699|19209.4199|20146.6699||||||||||||||||||||||||
00223|27486|/indices/ftse-italia-small-cap|INDICES:IT|30349.0508|29188.8809|29157.3105|28315.4805|26579.7695|27612.2109|25767.9004|25081.2305|22996.0703|21239.8398|20990.2207|20645.4199|17162.7695|16909.0391|18361.2402|18329.7305|18200.7891|18094.5195|16598.4805|15885.2002|13580.7998|19989.6094|21825.75|21951.8496|20258.3398|19078.8809|18625.3496|18109.5195|18921.9805|18609.9102|18718.0898|20027.8203|19526.5098|18892.5703|17462.8008|17167.3301|17068.4492|17905.6992|20822.7402|20860.8496|21614.0898|21540.1602|20796.5508|22522.6895|21928.8496|22739.7207|23468.5|23393.4004|22983.7598|25183.3398|24006.9102|23505.5195|22804.6699|22739.8203|22343.0898|21501.3496|19469.9199|19036.4492|18626.4199|16129.1797|15991.2598|16845.1309|16639.8691|16243.9404|15601.8799|15528.1299|16605.7793|16101.5498|16498.9004|14575.5898|16354.9902|18155.7695|18972.8906|18163.0508|17874.0508|17822.3496|18076.3809|18611.6992|19881.4199|20546.0605|19724.3008|17509.6699|16031.5|15585.29|15563.3896|15394.9902|17815.3691|16734.5801|18188.6191|19040.1992|18889.3691|20356.3496|19157.1504|17456.1992|16421.0996|15930.7998|16207.2197|14178.4697|13615.0703|13043.6699|12505|12529.7002|13590.6504|13342.3701|13501.0303|13452.3398|13446.4902|12833.6104|13148.6104|14275.21|14200.4805|13169.2803|12694.0898|13303.5703|13741.0498|14798.1299|16279.1299|14766.71|13825.5898|13891.6396|13671.1104|15508.6904|15279.5498|16519.8008|18953.6406|20281|21806.1309|22633.0195|21752.2109|22455.3691|21693.6094|20647.0391|20467.0703|21951.25|21325.4902|21028.3008|20738.8008|20735.3691|20185.6309|23498.3105|22962.6309|22676.4492|23640.0391|23481.3203|23222.0703|24332.5|23674.3203|23021.2695|21465.8203|22891.5508|22005|19018.3398|15610.8604|17678.7793|19810.6992|19967.9609|20393.0898|21617.6992|27330.5|30454.1406|28735.9395|31688.2793|35218.5391|34334.2813|32272.9609|34438|32691.1406|38825.6016|39094.1406|46356.8281|46072.6094|46821.4492|50912.2891|51567.5703|52969.5898|51112.7891|46676.0898|47876.1016|45586.8203|44224.1406|43647.5898|41819.7891|41532.7813|40515.5898|39581.9492|38972.4297|40665.6406|44545.1211|43166.8594|40767.5313|38818.8281|38533.7383|38360.4688|37965.8516|38831.8203|38050.3516|35813.1992|35299.6797|33811.9609|33371.2383|33286.8711|31594.1504|29860.7695|28368.4609|28065.0098|27605.7207|26820.1504|25876.4004|26341.5605|26615.3301|26120.0996|26443.5898|25778.9805|26834.5605|26793.0605|27586.9199|27896.0898|26470.9902|25526.8496|23871.6191|23790.8496|24512.6895|23645.2695|21980.7305|21499.6992|22631.9297|23057.5293|24226.0508||||||||||||||||||||||||
00224|951248|/indices/ftse-mib-tr-eur|INDICES:IT|59377.7695|55574.8516|56652.9219|54856.8203|54510.25|54459.9492|52145.5898|52590.8594|49512.1484|46448.9414|47316.9805|46855.8984|38978.0195|40379.2617|41464.0898|41008.6406|40399.5195|38936.6289|35498.9219|34453.9492|31487.5195|45774.4609|48383.0195|48753.7617|48236.8203|46978.5898|45765.3711|43998.3398|44153.6992|43675.0391|40605.3789|43935.8008|42512.9219|41257.0781|39402.5|36437.6406|38153.1797|37809.2109|41106.7695|40100.8594|43951.25|42655.4219|42872.0391|46373.0195|43184.0586|43558.8398|45291.8398|41989.7891|42975.2188|43694.4492|43507.7813|41415.7617|41065.7891|39257.2188|39483.3281|38645.3789|38239.1289|35287.4883|34685.6992|35800.5703|31507.7793|31776|30432.5098|31301.0391|31122.75|29923.6406|33064.7813|33378.3008|32391.6992|31502.0605|33350.7695|38286.3281|40601.3789|40038.5781|37991.3203|39009.0898|41846.7109|39931.4102|41577.7383|40137.5313|40291.9297|38859.0117|35667.8594|33067.0586|34803.9805|34347.3594|36271.1797|35338.5195|35546.4219|36777.1484|37207.4219|36924.7695|36732.2383|34610.7617|32876.9297|32113.9707|32178.7305|32712.5293|29445.5703|28038.7891|27702.8594|25613.5605|28725.4199|27540.8691|25125.9297|26080.1602|28559.1504|26650.1699|25888.4297|25397.9902|24649.5605|24546.0801|22573.0996|23196.0996|20664.2402|23004.5508|25164.3496|25749.1191|24918.3008|23755.9609|24037.6504|25064.8906|23196.0801|24196.0898|28651.4395|31372.8008|32599.3301|33960.8086|32822.1289|33938.6797|33306|30470.6602|28858.1406|32257.8691|30817.5098|29521.5898|31441.7109|28884.3691|29064.8105|31372.0195|33202.6406|30616.4609|31817.8398|33782.6016|31864.1504|31939.3691|33972.0313|32311.7109|29652.8691|27473.25|28433.6895|26779.1309|22083.5703|21258.8008|24940.9199|27061.7793|27795.2207|29526.1992|35252.8789|39559.8594|38924.5703|40315.2891|45389.5313|44889.5586|41609.7383|44204.3008|45050.8281|50740.8008|51295.4883|53137.1484|52118.6406|52509.1406|52553.3398|54816.8594|55887.6719|55592.2617|52859.6406|52080.2383|53399.3281|52433.9414|50960.3281|49910.2188|48334.3008|47658.9609|45985.8711|45782.7813|45284.3203|46191.7695|46041.1094|45703.4688|44493.7813|43341.4102|41381.9805|39765.7891|42183.2305|40661.25|40870.3711|39232.75|38001.8398|36611.8906|38001.25|37470.2617|36863.2109|36355.8281||||||||||||||||||||||||||||||||||||||||||||||||
00225|956499|/indices/investing.com-italy-40|INDICES:IT|2524|2443|2408.6001|2470.7|2326.8|2429.6001|2316.1001|2317.6001|2229.1001|2111.7|2081.8|2049.6001|1736.5|1719.4|1807.2|1852|1850|1780|1604.7|1590.8|1359|2121.7|2265.2|2211.3999|2218.1001|2059.8|2083.8|1949.5|2070.1001|1915|1910.2|2034.9|1946.8|1883.8|1746.3|1742.4|1804.5|1796.5|1979.3|1977.7|2061.2|2060.6001|2065.3999|2124.3999|2096.5|2141.5|2105.3|2126.3|2140|2149.3|2110.7|2085.2|2018.2|2002.6|1984.2|1859.8|1858.8|1797.4|1805|1629.2|1568.3|1572.2|1551.2|1561.9|1494.2|1466.5|1661.5|1595.4|1713.8|1543.6|1744.35|2003.35|2108.7|2056.1499|1999.9|1971.8499|2048.0623|2137.8313|2181.0212|2223.01|2138.3665|1980.489|1759.9294|1734.2336|1804.2238|1717.2816|1980.3912|1847.3618|1984.0928|2066.9294|1949.8005|2036.3387|1932.866|1837.8752|1847.396|1736.147|1808.8398|1709.377|1621.6248|1614.397|1469.5881|1457.6406|1608.8937|1473.3043|1486.5558|1512.9052|1621.1553|1477.4655|1453.1732|1472.7947|1469.3885|1291.6864|1202.7546|1229.3896|1248.6237|1352.6978|1543.8091|1548.7087|1405.7488|1411.5249|1331.2834|1375.2274|1282.8866|1388.9366|1703.0148|1860.6837|1996.3992|2062.1931|2034.8018|2125.334|1954.7072|1875.1051|1859.2292|1955.6578|1916.3857|1886.5831|1839.6927|1779.4209|1765.0857|2081.6892|2054.8284|2001.9084|2100.9585|2158.4985|2092.7371|2148.5757|2106.0793|2012.6694|1724.1593|1800.5957|1834.2952|1513.2544|1206.2996|1469.0404|1635.1365|1741.4653|1789.103|1818.3508|2437.2493|2692.8496|2588.6726|2826.4697|3173.7258|3079.8201|2940.624|3183.0188|3143.8911|3703.2183|3637.2886|3814.7314|3741.6609|3674.8508|3850.1418|4036.8777|4153.1841|4077.8635|3843.2944|4002.5432|4033.4541|3889.0737|3857.2827|3730.7053|3662.2322|3544.752|3431.8694|3389.905|3443.8032|3647.5593|3620.0725|3539.7632|3462.291|3340.7024|3185.7576|3103.9812|3285.9238|3226.0588|3056.637|3094.2971|3028.1719|3004.304|3080.7004|3049.0071|2990.218|2891.8125|2803.7759|2724.0537|2641.2991|2547.1975|2627.8|2656.4609|2619.9746|2652.4504|2569.011|2683.3611|2630.0498|2617.04|2540.6436|2403.1106|2399.5891|2389.1226|966.9373|989.2399||||||||||||||||||||||||||||||
00226|174|/indices/spain-35|INDICES:ES|8382.5996|8654.7998|8551.2002|8723.2998|8252.2002|8765.2998|8796.2998|8426.2002|8239.7002|7779.7998|7713.5|7663.5|6396.2998|6329.5|6552.2998|6788.8999|6877.3999|7062.8999|6421.3999|6424.5|5814.5|8582.7002|9357.7998|9110.0996|9132.7998|8850.5996|8772.7998|8409.0996|8946.4004|8903.0996|8959.5|9269.7002|9106.7998|8826.5|8354.7998|8286.2002|8829.5996|8627.5996|9111.0996|9339.5|9443.5|9506.5996|9400.2998|9417.2998|9327.5996|9581.0996|10017|10028.7002|9889.4004|9922.2998|10087.5996|10134.2998|10368.0996|10433.2002|10564.2998|10216.9004|9616.5996|9236.5996|9279|8512.4004|8558.5|8551.2002|8543.0996|8229.4004|7857.7998|7579.7998|8563.9004|8256.0996|8423.5996|7746.2998|8206|9351.7998|10005.2002|9428.7998|9231.2998|9502.4004|10316.4004|10654.2998|10928.2002|11258|10858.4004|10136.4004|9610.0996|9661|10017.5|9370.5|10625.5|9946.9004|10423.5996|10667.2002|10282.4004|9984.2998|9703.0996|9654.7998|9716.5|9232.0996|9467|9173.4004|8331.0996|8275.9004|7612.7998|7508.3999|8216.5|7716.1001|7797.2002|7895.5|8286.7002|7670.7998|7490.6001|7565.5|7351.2002|6296.1001|5905.2998|5987.7998|6012|6811.2002|7866.3999|8429.0996|8233.7998|8120.8999|7601.2002|8065.1001|7505.2998|7767.2998|9276.0996|9758.5|10030.5996|10289.0996|10076.5|10543.2998|9387.9004|9331.4004|9203.4004|10310.2002|10170.0996|9773.7998|8977.7002|8563.5996|8812.0996|10077.9004|10287.5996|9916.5996|10821.2002|11468.7002|11179.9004|11268.5|10874.4004|10511.9004|9241.2002|9200.7002|8828.5|7637.2002|6702.6001|7385|7981.7002|8293.2002|7830.8999|7737.2002|10571.0996|11185.5|10932.4004|11874.5|13397.9004|13106.7998|12571.4004|12721.4004|11937.2002|15107.4004|15165.0996|14443.9004|13519.0996|13841.5996|14378.7002|14582.4004|14176|14342|13602.4004|14070.9004|14065.7002|13551.0996|13652|12819.5996|11969.2002|11698.5|11116|10744.2002|10918.2998|11552.0996|11566.7998|11030.0996|10611.0996|10423.9004|10336.0996|10256|10048.4004|9823.7998|9399.2998|9443|9020.0996|8938.9004|9158|9193.5996|8907|8673.2998|8440.5996|8037.7002|7893.7998|7538.7002|7715.1001|7836.1001|7605.7002|8016|7659.2998|7869.6001|7743.6001|7280.8999|7028.2002|6701.7002|6664.7002|6876.7998|6735.2998|6491.7002|6177.7998|5893.2998|5447.7002|5741.8999|5789.7998|5981.1001|5978.6001|5266.8999|5293.5|5815.6001|5824.2002|6433.6001|7788.1001|7933.1001|8066|7628|7737.7002|8099.5|7602.7002|6925.8999|6260.1001|8083.7998|8074.5|8634.0996|9370.5996|8784.7998|8531.7998|9231.5996|8946.2002|8756.4004
00227|24227|/indices/ftse-latibex|INDICES:ES|1873|1904.6|1988.1|2096.7|2249.1001|2212.6001|2023.7|1900.6|1773.6|1792.9|1896.6|1837.6|1436.6|1424.7|1429.8|1506|1552.7|1458.2|1309.9|1257.2|1195.5|2084.6001|2393.2|2339.8|2320.2|2275.8999|2225.5|2135.6001|2468.5|2388.2|2227|2406.6001|2373.2|2389|2155.7|2121|2176|2103.2|1934.3|1984.7|1884.6|1828.6|2034.1|2160.8|2127.5|2046.3|1969.9|1914.2|1877.6|1984.8|1944.5|1857.3|1765.3|1763|1756.1|1894.8|1882.1|1939.8|1805.5|1739.1|1676.7|1581.5|1502.2|1458.1|1273.7|1193.3|1202|1199.3|1001.4|876.9|853.5|1051.7|1205.8|1138.1|1102.2|1199.1|1477.9|1713.7|1768.2|1650.3|1590.8|1663.2|1663|1509.7|1821.4|1950.7|2170.6001|2207|2079.1001|1996.5|1988.6|1951.4|1711.4|1841.4|1862.9|2061|2171.8999|2169.8|2023.7|2018.7|1995.4|1926.3|2381|2368|2450.1001|2412.8999|2561.3999|2506.8999|2511.1001|2699.7|2706.8999|2722.5|2712.3|2589|2571.6001|2901.7|3040.6001|3198|2869.3999|2774.7|2749.8999|2530.1001|2609.8|2655|3277.1001|3190.1001|3246.5|3392.8999|3494.2|3617.8999|3640.6001|3626.8999|3526.8999|3421.8999|3389.3|3341.6001|3241.6001|3422|3124.8999|3634.2|3434|3119.3999|3182|3329.7|3061.3|2935.3|2701.3999|2743.5|2394.8999|2462.8|2392.7|2026.6|1817.1|1882.1|1749.9|1584.7|1597.5|1684.8|2549.3|3072|3103.2|3666.2|3600.7|3272.8999|3121|3305.6001|2796.6001|3411.3|3182.8999|3324.3|2868.2|2477.8999|2915.8|2843.5|2590|2462.1001|2211.7|2298.5|2270.8|2147|2181.3999|1950|1828.7|1933.1|1879|1613.8|1785.2|2080.3999|2002.1|2024.8|1819.3|1749.2|1631.4|1507.4|1420|1337|1282.2|1178.6|1037.3|1020.7|1064.2|1052.8|968|933.4|923.2|895.7|849|779.8|758|756.4|724.5|799.4|830.4|776.3|771.1|717.8|708.6|666.6|667.7|611.7|587.2|575.9|552.2|525.1|498.1|500.7|504.7|544.5|529.3|482.4|474.7|538.5|542.3|618.6|792.5|874.3|922|862.8|816.8|772.1|752.1|697.6|678.5|841.6|872.1|887.4|862.4|804|807.1|865.9|747|792.5
00228|24228|/indices/general-madrid|INDICES:ES|826.67|853.59|840.89|862.15|817.91|868.95|873.45|838.87|825.23|775.45|769.53|765.76|631.94|624.69|645.45|670.39|678.53|698.97|634.3|637.67|580.39|856.32|931.4|910.08|912.05|883.98|878.13|843.83|899.77|898.94|904.69|935.23|917.85|891.81|844.72|837.04|889.24|872.86|922.93|945.18|957.71|964.29|953.41|957.14|949.01|973.06|1012.33|1013.51|1000.79|1001.09|1016.44|1020.78|1045.1801|1052.46|1061.04|1026.37|970.03|933.09|936.63|856.8|862.02|862.41|860.56|826.69|789.04|762.71|864.23|832.48|851.61|783.07|830.07|945.41|1011.11|952.89|934.12|965.86|1048.64|1081.13|1108.9399|1141.53|1102.2|1025.46|972.89|982.67|1015.06|957.9|1085.87|1016.84|1066.05|1093.59|1052.96|1021.79|993.66|986.56|992.5|942.28|962.56|933.14|845.54|838.02|767.85|756.39|826.73|778.62|786.4|801.78|836.7|775.03|754.36|762.26|743.47|637.99|597.07|608.8|609.61|688.62|794.18|848.6|822.99|815.73|763.86|816.44|758.28|786.15|939.47|990.34|1023.07|1050.2|1034.09|1081.3101|956.03|954.51|940.07|1064.75|1051.98|1014.3|933.55|884.67|915.37|1044.66|1069.42|1034.35|1127.8199|1196.78|1169.59|1178.91|1136.72|1099.52|963.06|955.61|917.12|803.33|705.76|779.23|845.22|889.28|840.33|836.82|1134.01|1204.91|1179.23|1283.22|1443.98|1418.03|1365.46|1388.5|1294.8199|1635.98|1645.83|1587.01|1491.3199|1526.89|1587.34|1610.22|1577|1593|1509.5699|1563.52|1555.87|1496.37|1492.49|1399.76|1305.89|1272.21|1209.7|1167.73|1188.78|1258.1801|1251.17|1196.25|1152.29|1126.35|1116.26|1105.95|1086.8101|1062.89|1018.25|1022.08|972.16|963.86|983.1|982.18|949.14|916.6|893.38|853.36|834.97|800.95|817.8|825.88|802.21|841.43|805.42|825.29|809.01|772.26|750.23|712.94|710.3|725.93|708.03|679.06|648.66|616.52|576.84|604.75|609.48|629.83|629.41|561.2|565.16|613.47|616.2|680.46|797.8|802.76|810.83|770.11|770.54|799.56|750.79|692.83|627.02|793.46|790.53|837.53|902.16|843.8|818.55|880.42|868.19|850.32
00229|24226|/indices/ibex-medium-cap|INDICES:ES|12992.5996|13237.0996|12959.5|13428.7002|12989.9004|13536.2002|13723.4004|13544.5|13198.5996|12289.7998|12018.0996|12044.5|10044|9840.4004|10280.9004|10369.9004|10319|10273.2002|9663.2002|9546.5996|8944.4004|12421.0996|13471.4004|13824.2002|13083.4004|12121|12583|12187.7002|13149|13109.7002|13270.9004|13531|13366.7998|13443.9004|12766.5|12570|13293.5|13395.7002|14716.7002|14855|14936.2002|15058.9004|15160.5996|14734.2998|14572.5|14646.7002|14996.5996|14979.2002|14495.9004|14650.7998|14912.9004|14739|15104.5996|15517.4004|15321.2002|14984.2998|14559.5996|14479.0996|14476.4004|13695.5996|13320.9004|13752|13574.4004|13416|12502.7002|12300.2998|13932.4004|13570.4004|13905.9004|12604|13343.9004|15059.5996|15147|14623.7002|14221|14328.0996|14948.7002|15205.9004|15680.2998|15926.2002|15465.7998|14440.7998|13387|12734.5|12865.7998|12060.5|13767.2002|13523.2002|14471.5996|14884|14098.5|14120.2002|14209.0996|13835.4004|13728.2998|12814.7002|12629.5|12294|11059.7998|10921.7002|9980.0996|9414.9004|9572.9004|9150.9004|9197.0996|9215.7998|9171.5996|8623|8225.0996|8095.2998|7888.2002|7511.8999|7342|7143.8999|7273|7989.7998|8372.5996|8483.7998|7990.5|7628.3999|7263.8999|7533.6001|7571.7002|7705.5|9184.7998|9508.2998|10513|10505|10224.7998|10624.2002|9869.2998|9517.4004|9402.2998|10109.7998|9667.2998|9347.7998|8731.0996|8490.2998|8568.5996|9909.5|10414.5996|9762.5996|10721.7002|10426.5|10318.2002|10343.4004|10441.9004|10326.0996|9833.5|9804.0996|9607.5|8139.8999|7356.2002|8189.8999|8881.2998|9322.4004|9331.5|8766.2998|11122.2998|12064.0996|11683.7998|13285.5996|15583.9004|15512.2998|14792.5996|15222.7002|13690.4004|17482.5|18140.9004|19536.5996|18246.3008|19420.5996|20829.9004|21697.0996|21776.6992|21939|20393.4004|20824.3008|19486.5996|18645.0996|18064|17264.9004|16314.7998|15753.0996|14993.5|14425.5996|14371.4004|15810.0996|15208|14676.2998|13839|13725.4004|13597.9004|13289.5|13259.7998|13068.7002|12760.5996|12346.7998|11472.7002|11346.7002|11378.7002|11118.7002|10044|9725.7998|9490.7998|9255.7998|9028.5996|8862.7002|8919.0996|8594.2998|8388|8551.7002|8217.2002|8442.0996|8053.3999|7963|7670.1001|7381.2002|7299.1001|7044.1001|6749|6391.8999|6136.8999|5810.7002|5526.1001|5634.8999|5630.3999|5789.3999|5751.2998|5450.7998|5503.5|6041.2998|6008.2002|6450.2998|6918.8999|6638.3999|6344.3999|6148.6001|5866.8999|5854.1001|5636.7998|5429.1001|4971.7002|6442.6001|6585|6702.7002|6634.2998|6494.7998|6194.7998|6878.2002|6464.8999|6383.6001
00230|24229|/indices/ibex-small-cap|INDICES:ES|7841.2998|8048.6001|8080.3999|8308.7002|8168.2998|8689.2998|8357.5|8374.5996|8449|7779.3999|7669.5|7530|6210.8999|6184.2998|6335|5967.6001|5979.7998|5869.3999|5269.6001|5074.2998|4278.3999|6386.7998|6857|6532.7998|6461|6361.6001|6241.6001|6038.7002|6400|6448.2002|6585.2998|6592.6001|6572.5|6591.8999|6064.8999|5908.7002|6269.1001|6223.6001|7257.2002|7428.7002|7432.2002|7421|7395.6001|7131.6001|6885.6001|6455.5|6618.8999|6302.7998|5993.2998|5387.6001|5658.2002|5835.8999|5829.7002|5605.6001|5793.2002|5543.8999|5373.2998|5171.8999|5010|4643.7002|4396.2002|4620.1001|4634.8999|4468.2002|4147.8999|3977.3999|4402.2998|4431.5|4167.1001|3888.1001|3861.8|4408.6001|4691.2002|4320|4204.6001|4504.3999|4989|5050.5|5362.1001|5538.2002|5265.7998|4566.2002|4263.2998|4193.3999|4261.2998|4315.6001|4952.1001|4883.8999|5111.7998|5764.8999|5625.2002|5798.2002|5526.7002|5288.8999|4802.7002|4692.6001|4642.6001|4304.5|3835.6001|3690.1001|3433.3|3430.1001|3456.8|3384.3999|3555.5|3735.2|3426.3|3256.8999|3258.2|3385.3|3341.8|3104.7|2967.8|3086.7|3068.5|3571.2|3975.3|4196.2002|4412.6001|4418.2998|4378.2002|4734.2002|4798.2998|5130.7998|5993.2002|6221.2002|6683.2998|6727.5|6455.2002|6422.8999|5812.8999|5554.1001|5530.6001|6137.2998|5958.5|5762.6001|5934.5|5745.3999|5816.5|6900.7998|6958.7998|6896.7002|7323|7223.3999|7231.1001|7194.8999|7393.7998|7004.7002|6647|6928.7998|6657.1001|5810.6001|5316.1001|5621.5|6238.6001|6046.7998|6470.2002|6497.7998|8256.0996|9658.2002|9325.5|10909.7998|12344.0996|12450.2998|12033.9004|12411.5|11166.2998|14317.5|15644.2002|16368|15667.9004|15797.5|17207.9004|17061.4004|17261.8008|17405.5996|15917.2998|16135.2002|15358.2998|14996.9004|14260.9004|12847.2002|11979.4004|11258.0996|10875|10582.7002|10858.4004|11950.0996|11458.9004|10902.5|9998.7998|9924.9004|9795.2002|9680.2998|9383.2998|9207.9004|8549.7002|8391|7989.2998|7973.3999|8058.7002|7778.2002|7114|6773.2998|6627.8999|6572.7998|6439.1001|6247.2002|6342.2998|6270.6001|6286.5|6482.8999|6150.5|6150.3999|5801.3999|5717.2002|5611.7998|5479.7998|5421.3999|5255.5|5057.2998|4909.7998|4761.3999|4455.2998|4260|4389.7998|4409.1001|4416|4625.8999|4279.8999|4386.1001|5010.1001|5139.6001|5485|6157|5943|5770.2998|5529.2998|5488.8999|5501.3999|5367.5|5075.2998|4764.2002|5869|5794|6163.6001|6307.7002|6078.5|5931.8999|6305.7998|5878.8999|5730.7002
00231|1159115|/indices/vibex|INDICES:ES|13.9|13.6|14.3|13.2|13.4|13.7|15.3|13.5|16|18|18.6|18.7|18.4|20.7|19.7|20.4|19.9|23.4|23.6|26.3|25|10.3|10.1|9.6|10.9|11.8|11.9|12.6|10.1|12|13.1|11|11.8|13|14|15.6|14.4|13.1|11.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|168|/indices/netherlands-25|INDICES:NL|779.06|751.06|771.79|754.46|716.23|712.42|677.88|699.06|649.97|642.22|628.98|602.64|533.39|527.86|533.22|544.96|543.63|529.78|490.79|465.29|389.6|531.18|589.44|581.02|578.11|553.85|556.48|528.68|564.55|534.49|537.48|552.01|529.72|519.74|477.05|472.19|506.9|500.45|533.91|549.73|544.09|543.87|550.38|521.68|516.58|515.96|540.34|535.29|534.62|537.79|512.82|505.92|506.27|506.91|519.48|509.4|498.94|479.38|476.71|445.65|436.28|442.72|437.62|437.85|419.45|409.23|425.78|426.75|425.83|378.53|392.44|419.79|448.36|415.52|405.01|401.87|454.86|464.6|469.82|484.8|478.8|446.44|406.3|389.31|403.15|366.84|413.13|388.14|401.56|406.5|392.72|391.29|379.8|379.51|381.72|375.9|388.43|366.06|365.16|362.33|342.8|330.98|351.22|337.94|336.5|332.99|346.05|336.63|319.75|321.83|323.18|321.77|306.47|281|286.89|299.92|316.67|319.61|305.55|291.35|268.74|266.13|256.36|265.85|323.06|326.86|340.33|350.79|343.2|361.92|352.56|329.06|325.14|328.61|315.51|308.47|306.27|311.82|301.48|341.95|320.1|311.53|323.95|308.87|296.98|296.5|286.24|280.15|241.36|247.03|244.62|212.77|194.99|214.96|227.53|227.77|220.12|231.5|310.67|391.75|374.09|419.1|473.02|440.14|414.3|425.35|401.45|495.49|480.87|537.51|512.42|479.49|523.76|530.53|521.1|509.76|469.85|490.05|490.93|470.54|475.4|478.67|460.17|446.34|422.71|409.56|426.18|460.09|449.15|448.66|427.9|419.72|393.28|383.31|388.06|382.16|375.16|365.52|347.8|345.55|366.5|360.08|347.7|336.28|328.95|320.37|321.86|307.31|320.72|331.88|319.11|338.37|323.37|347.88|337.97|324.84|320.83|306.43|305.3|305.65|284.14|281.38|264.8|248.27|217.8|249.55|273.14|315.64|318.8|285.82|282.79|311.73|303.72|395.17|477.89|503.38|492.1|475.19|485.35|473.07|453.34|426|378.36|515.09|523.43|547.2|574.71|524.22|512.45|583.4|620.42|610.99
00233|14861|/indices/ams-all-share-index|INDICES:NL|1075.27|1035.03|1064.22|1060.3101|1018.45|1019.56|973.62|1001.58|938.11|925.17|905.08|874.7|776.17|765.16|768.18|783.07|782.92|757.94|697.94|657.88|558.72|766.01|848.23|829.07|827.06|804.66|819.62|782.34|832.77|791.76|796.76|814.79|787.1|766.88|705.03|696.13|747.79|741.81|794.98|810.72|804.68|805.72|815.12|775.2|769.22|770.63|809.67|798.98|795.74|809.78|778.53|766.35|772.34|773.37|789.54|772.12|753.39|724.84|724.84|676.12|662.78|678.89|669.25|670.4|643.89|631.63|659.48|656.14|649.24|581.34|602.59|645.86|686.62|638.97|625.32|620.63|697.13|709.93|717.6|738.25|727.37|678.57|620.81|597.39|616.47|562.46|634.78|598.69|619.12|628.84|609.39|603.99|585.11|579.39|583.51|570.18|587.92|558.17|556.28|553.16|524.13|507.92|538.96|521.24|526.16|522.06|529|519.64|497.73|506.99|507.17|504.95|490.06|449.84|457.91|479.97|500.27|505.2|485.51|458.72|425.66|422.66|416.69|430.02|512.06|519.15|540.51|555.38|538.01|570.31|558.07|527.94|515.53|514.88|504.51|483.36|473.42|489.55|474.27|540.87|507.43|491.37|504.61|490.73|469.3|468.3|454.63|442.49|383.03|392.55|390.55|345.44|314.21|343.06|364.39|356.18|347.74|372.9|507.27|609.95|597.07|664.72|733.6|693.74|642.6|371.16|636.58|758.99|673.22|827.17|787.72|749.51|809.55|823.78|811.08|787.32|731.34|751.36|744.78|714.95|719.67|709.88|684.95|673.55|643.11|618.44|641.21|697|674.86|672.64|642.48|630.25|589.05|575.46|585.46|577.68|575.72|549.29|519.33|516.71|546.51|539.53|514.53|503.24|490.52|477.87|480.84|461.65|472.58|482.61|469.91|488.13|468.92|491.94|482.85|466.9|458.08|440.44|439.13|439.69|417.44|412.85|391.9|373.56|332.82|368.77|396.16|449.65|455.24|414.93|411.29|452.74|441.02|566.75|669.59|699.33|687.61|663.62|672.23|655.25|638.77|603.57|526.65|726.18|738.67|775.44|811.59|742.91|735.79|829.96|871.19|850.54
00234|14863|/indices/ams-small-cap-index|INDICES:NL|1281.86|1294.3101|1338.54|1344.74|1307.98|1351.89|1317.66|1315.39|1236.63|1199.04|1154.88|1071.11|888.13|875.62|868.52|816.68|802.16|776.26|681.23|653.44|607.03|946.83|1016.23|986.74|965.62|935.04|934.61|923|962.42|955.21|961.79|983.69|951.91|926.12|872.45|846.45|903.53|904.59|1003.78|1041.84|1052.96|1079.77|1073.51|1026.9|1018.42|1015.62|1080.8|1041.47|1016.96|1037.66|997.49|982.66|982.95|985.05|955.32|914.97|876.82|859.02|830.1|775.15|769.86|824.34|803.45|774.65|719.23|713.78|749.13|765.39|745.12|679.92|702.1|739.91|750.77|711.6|705.53|687.44|740.82|749.72|766.79|783.4|709.86|622.44|581.16|564.2|551.64|500.77|566.1|537.4|568.75|590.1|590.1|570.11|545.02|517.23|510.38|487.88|486.92|474.66|464.9|455.16|436.74|429.1|442.93|429.5|435.53|429.53|412.18|387.24|370.11|379.03|371.24|368|363.3|369.37|370.85|402.07|403.82|401.46|372.85|362.24|353.82|388.48|386.71|391.59|478.11|494.66|527.71|514.93|491.75|503.34|505.01|468.29|466.45|463.62|452.63|441.42|438.74|441.96|435.8|481.55|467.02|452.07|460.5|435.21|429.54|419.22|404.25|395.91|368.73|372.42|337.27|304.75|273.06|282.51|301.03|292.64|297.52|337.16|442|505.62|488.45|543.3|601.64|600.42|584.26|586.34|512.28|635.09|634.35|746.21|735.38|725.23|791.97|799.33|793.89|765.23|692.56|709.48|701.89|651.28|637.5|600.78|587.76|587.83|588.06|566.94|577.99|641.54|605.51|570.86|532.58|513.14|495.26|487.64|481.51|466.6|455.96|444.31|431.14|429.08|443.71|428.63|401.77|391.35|392.81|387.94|368.73|360.17|363.86|377.48|357.88|409.4|396.33|324.9|307.47|298.7|304|294.85|285.04|261.23|242.78|243.75|240.72|230.73|231.95|245.94|259.48|288.61|316.96|267.2|260.48|317.16|337.81|387.49|420.11|464.49|480.08|449.62|423.31|423.83|419.44|351.2|324.41|420.64|398.45|418.83|463.5|417.8|414.43|503.26|451.21|422.38
00235|14862|/indices/amx-index|INDICES:NL|1027.58|1029.25|1059.34|1053.9399|1004.83|1025.6|1018.34|1020.44|962.6|965.74|934.65|884.67|775.52|0|777.77|759.37|745.87|716.63|654.67|639.56|543.63|828.37|900.58|862.93|860.88|798.61|803.43|767.56|783.34|721.63|726.37|770.59|740.93|710.43|641.23|624.56|683.07|693.68|763.73|768.52|757.09|764.72|777.25|760.5|770.64|783.28|832.08|812.38|806.84|821.86|785.71|763.37|788.91|788.6|771.1|738.34|725.7|691.92|682.8|641.68|625.29|651.96|633.01|615.2|573.71|577.4|631.99|660.65|655.02|585.47|628.83|655.95|667.13|615.61|599.99|601.78|680.45|693.72|716.93|741.94|717.04|664.7|624.64|608.5|588.6|524.85|595.35|564.82|609.55|636.09|636.01|638.21|644.39|619.42|621.67|587.8|599.07|568.7|538.99|532.46|523.99|504.49|522.83|514.69|515.38|521.43|540.78|522.78|505.73|518.92|502.68|491|485.88|473.81|464.58|504.47|517.72|511.06|468.99|431.56|408.94|438.24|428.01|421.08|545.62|582.83|620.69|627.19|595.96|626.8|630.52|585.8|578.38|562.14|505.32|493.78|496.52|507.53|482.93|550.39|520.2|496.7|509.63|487.45|454.47|450.07|432.99|405.35|346.55|342.15|336.14|289.77|258.56|275.8|288.59|291.21|295.95|329.39|449.7|541.24|500.95|568.15|655.6|619.54|577.76|568|504.59|637.75|619.73|707.59|682.51|665.03|716.44|713.05|722.46|721.07|667.33|681.38|680.11|629.57|619.8|583.22|564.97|556.25|551.69|518.44|540.63|616.33|589.05|560.55|520.25|495.79|467.63|455.62|479.82|469.32|451.21|440.82|414.99|407.73|437.66|430.66|411.02|404.86|377.77|375.07|373.3|362.15|365.8|360.35|344.39|376.91|368.51|374.72|358.59|349.64|340.88|315.8|314.14|299.76|287.21|277.65|266.43|248.52|230.28|245.36|280.47|302.6|307.87|274.08|288.5|351.22|359.25|433.13|488.2|512.92|489.71|474.69|469.94|438.9|408.65|368.02|333.43|475.68|483.14|520.46|556.76|525.86|532.74|618.73|577.77|568.43
00236|1016254|/indices/atx|INDICES:AT|3613.3799|3618.72|3523.46|3481.49|3297.1699|3374.1799|3218.3|3123.4099|3016.6399|2887.8301|2778.3999|2555.96|2058.1499|1993.48|2078.24|2116.3899|2120.21|2182.8301|2067.52|1934.14|1622.95|2710.2|3060.3201|3079.49|3120.5701|2896.4099|2866.96|2784.6299|2935.8201|2859.49|2877.96|3034.03|2924.1399|2956.8101|2721.51|2674.71|3002.8301|3032.6499|3238.23|3237.1499|3216.25|3188.45|3272.1299|3348.6899|3362.1101|3297.1899|3415.99|3273.95|3287.8999|3302.6499|3215.05|3144.3701|3106.6001|3051.1899|2993.1499|2808.53|2744.74|2676.21|2608.6399|2488.77|2362.1499|2378.4399|2311.8799|2166.5801|1997.21|1981.9301|2179.5601|2205.5601|2152.8999|1929.73|2029.54|2290.3701|2378.3601|2219.5801|2141.6299|2173.8701|2322.3501|2380.73|2536.3301|2495.5901|2449.6599|2184.3999|2083.22|2034.47|2175.1699|1980.53|2188.53|2208.04|2299.1001|2480.8|2377.9299|2434.6001|2370.97|2505.6799|2527.6101|2442.1201|2594.8301|2452.29|2431.98|2336.9299|2197.4399|2170.8601|2338.1599|2317.1499|2340.3601|2367.8101|2402.22|2290.0601|2151.49|2086.4099|2008.3101|1945.16|1880.29|1839.86|1860.8|2009.3199|2102.8201|2072.29|1848.02|1751.47|1637.89|1789.64|1770.84|1980.87|2574.6299|2616.9399|2689.7|2773.5801|2648.3|2838.5801|2827.04|2607.26|2595.71|2540.6101|2401.6001|2366.21|2223.6299|2195.28|2279.3301|2575.75|2409.54|2363.49|2473.26|2432.6101|2438.71|2374.48|2359.8101|2245|1941.64|1941.49|1863.16|1659.74|1379.86|1402.72|1536.04|1632.95|1492.83|1675.89|2615.73|3414.99|3297.47|3864.5|4261.23|3767.6899|3517.23|3715.28|3450.29|4350.8599|4088.79|4509.3501|4386.04|4201.3101|4522.3301|4671.71|4593.9502|4619.2202|4247.6499|4172.8398|4285.3398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|49519|/indices/atx-5|INDICES:AT|1649.49|1660.03|1609.9399|1584.1|1491.6801|1513.67|1443.9|1394.71|1328.91|1297.85|1247.1|1138.35|885.16|846.19|899.11|955.86|959.97|961.63|912.08|800.06|706.29|1194.66|1372.05|1393.5699|1406.63|1296.28|1282.37|1226.48|1358.4301|1323.71|1333.58|1454.9399|1395.38|1423.77|1330.98|1314.6|1532.1|1544.53|1620.77|1630.62|1664.4301|1655.05|1695.35|1771.08|1804.85|1808.26|1836.38|1777.33|1789.58|1745.71|1691.28|1666.9301|1625.12|1568.3|1525.9|1415.88|1420.59|1392.08|1365.3|1294.83|1227.9399|1237.26|1193.92|1125.13|1026.9301|1017.34|1147.35|1167.61|1150.9399|1027.03|1081.75|1219.27|1273.34|1179.38|1129.14|1151.41|1239.5|1279.3101|1360.77|1294.1899|1262.6899|1119.6801|1066.65|1075.91|1163.05|1033.41|1164.08|1193.88|1264.42|1430.27|1343.25|1383.6|1343.0601|1485.2|1533.12|1494.23|1579.0601|1468.6|1485.7|1408.72|1317.1801|1298.35|1376.89|1372.36|1385.4399|1393.4301|1405.61|1336.42|1256.49|1189.8|1107.8199|1066.3101|1017.57|976.52|989.33|1062.42|1132.33|1130.59|1000.2|945.17|870.93|983.11|958.51|1108.97|1478.27|1494.62|1481.9301|1537.49|1465.87|1581.33|1554.05|1428.99|1419.92|1387.74|1294.86|1277.86|1178.98|1175.39|1239.12|1410.71|1280.61|1255.0699|1323.27|1314.75|1349.59|1291.95|1321.8199|1250.5699|1069.11|1091.22|986.76|924.24|758.48|748.01|819.7|913.46|828.12|969.61|1592.76|2160.8701|2111.9399|2437.3501|2726.3601|2355.8401|2173.3999|2346.26|2243.22|2778.78|2691.4399|2943.1499|2831.96|2711.03|2906.48|3009.52|2911.3701|2957.9199|2769.8999|2706.52|2792.3799|2671.6299|2591.2|2421.4299|2347.22|2361.9099|2248.7|2035.33|2190.72|2590.25|2477.1799|2537.1799|2384.27|2305.5|2160.75|2007.48|2126.1299|1989.55|1905.4301|1779.8199|1595.33|1617.83|1653.26|1621.12|1552.51|1500.42|1388.55|1330.0699|1293.0699|1262.66|1279.5601|1169.95|1116.37|1215.3101|1141.58|1111.17|999.39|963.75|932.96|864.5|858.94|825.72||||||||||||||||||||||||||||||||
00238|49520|/indices/atx-prime|INDICES:AT|1819.98|1829.99|1786.34|1765.59|1676.1899|1721.35|1642.85|1595.22|1530.67|1469.5|1412.59|1301.83|1052.53|1020.84|1065.66|1086.35|1087.9399|1114.78|1060.38|991.84|839.78|1372.84|1549.5601|1555.09|1575.86|1466.23|1452.74|1413.74|1486.97|1451.36|1459.88|1528.08|1479.58|1496.59|1377.8199|1353.0601|1520.78|1534.24|1638.75|1633.49|1625.16|1613.71|1658.23|1693.33|1693.8|1660.17|1723.79|1653.71|1658.04|1660.99|1614.3|1579.95|1569.11|1545.6801|1512.74|1425.11|1396.63|1362.4301|1323.7|1261.64|1203.7|1210.13|1182.03|1114.13|1034.42|1027.41|1126.09|1137.8101|1106.03|996.15|1047.37|1173.6|1210.35|1130.5699|1093.0601|1109.95|1179.27|1207.38|1275.5|1257.15|1234.61|1107|1056.3|1026.8|1091.86|993.76|1103.61|1108.3|1153.54|1240.5699|1188.87|1215.67|1185.01|1244.09|1250.15|1209.0601|1275.97|1205.78|1192.77|1147.62|1081.95|1070.99|1151.02|1140.28|1152.59|1165.62|1176.84|1121.16|1057.4301|1029.83|993.79|963.48|936.03|920.02|933.68|1000.92|1039.73|1023.85|915.67|869.75|816.89|889.72|880.59|969.25|1252.14|1273.4|1314.61|1349.34|1276.39|1371.75|1372.16|1254.72|1250.03|1223.64|1151.12|1134.17|1060.13|1052.15|1082.12|1228.58|1128.24|1104.95|1157.79|1145.36|1146.34|1112.76|1103.15|1016.12|890.51|891.49|839.1|745.91|622.43|632.86|695.47|724.13|674.87|764.84|1202.29|1616.58|1552.39|1820.22|2005.72|1797.99|1690.39|1771.75|1652.1801|2051.3101|1928.36|2180.0701|2132.77|2077.5|2234.1201|2385.9199|2348.76|2373.4199|2185.05|2155.6299|2189.53|2073.1499|2031.74|1902.52|1860.5699|1851.27|1793.0699|1649.97|1785.51|2038.1899|1940.8|1957.99|1822.83|1744|1655.16|1568.74|1647.23|1571.59|1498.72|1412.49|1281.37|1296.34|1312.1|1270.64|1224.92|1166.22|1079.53|1043.61|1018.8|1000.71|1010.73|945.06|906.61|961.71|913.15|892.38|802.15|774.62|742.64|707.42|703.45|690.21||||||||||||||||||||||||||||||||
00239|28856|/indices/ftse-austria|INDICES:AT|360.22|370.91|355.35|341.81|323.24|332.94|312.35|300.09|294.23|281.82|270.2|251.46|197.43|191.31|196.22|206.99|202.65|211.67|198.61|179.49|153.59|264.3|293.4|299.23|304.57|280.33|279.95|275.76|288.89|281.62|281.04|304.5|289.14|291.22|273.95|266.06|307.99|311.77|325.3|325.29|331.8|335.09|343.49|357.2|365.2|364.47|371.01|356.11|360.97|350.87|342.28|336.29|331.14|318.71|309.46|288.13|290.4|282.55|275.69|257.39|244.43|239.01|229.86|214.25|201.21|197.72|218.77|221.72|222.58|200.07|208.99|233.21|243.57|225.43|218.25|224.24|238.63|248|264.88|258.67|249.34|222.05|213.7|212.32|227.61|209|227.91|232.25|240.6|264.56|252.17|257.68|252.48|268.24|271.34|261.94|277.49|261.76|263.4|256.96|236.01|231.02|251.61|247.33|248.99|252.07|261.5|245.75|231.28|226.82|213.96|206.7|199.65|195.94|197.89|214.42|228.55|223.98|198.25|186.66|173.13|197.2|197.76|231.43|293.01|299.59|301.47|311.94|301.41|325.35|314.3|297.37|285.07|280.21|271.47|261.76|237.75|239.48|249.89|293.74|261.35|258.42|268.01|266.36|270.68|268.65|266.77|246.51|204.85|203.61|196.38|173.73|138.54|138.22|157.09|168.48|150.21|177.75|303.01|401.51|397.7|462.9|512.11|463.96|425.13|448.07|447.49|525.29|505.71|577|560.52|542.81|575.22|618.93|605.75|611.56|573.85|579.44|576.26|549.84|530.52|498.84|485.06|494.88|490.13|480.26|478.47|526.69|527.22|524.8|513.81|480.53|466.47|447.6|460.62|446.59|424.3|412.42|379.39|350.94|364.6|371.79|346.99|342.77|324.59|302.21|291.74|285.46|295.75|287.34|272.15|278.11|271.05|255.32|243.07|224.5|220.36|212.77|202.69|202.77|198.46|196.34|187.88|184.23|174.58|172.62|172.34|171.64|162.85|162.22|161.88|171.39|172.24|183.93|192.75|197.97|188.25|178.4|172.51|167.8|164.55|154.25|161.42|177.08|183.07|177.44|176.27|176.57|172.91|174.54|162.32|157.05
00240|49521|/indices/immobilien---atx|INDICES:AT|380.65|388.12|388.26|388.58|377.2|374.45|373.27|368.09|346.03|342.6|327.36|306.32|242.99|239.84|269.36|274.85|276.79|297.27|306.24|291.34|240.22|411.1|426.74|416.4|413.8|399.27|383.43|371.25|371.22|365.54|375.54|355.24|339.85|339.76|310.57|308.25|318.55|323.43|354.02|359.5|336.75|332.38|337.13|331.43|310.79|294.16|317.97|301.07|298.29|304.7|304.89|288.15|279.58|282.32|272.11|261.79|251.12|245.81|241.27|242.83|237.26|243.18|250.38|234.5|222.11|215.75|224.9|225.4|213.65|199.61|202.98|224.73|231.23|218.67|215.03|211.73|212.68|212.68|219.78|232.41|240.05|213.36|200.12|188.15|195.14|181.46|195.92|183.17|194.3|193.64|189.58|191.36|186.51|191.45|189.32|184.4|178.65|168.16|159.66|156.9|149.41|148.53|166.55|160.07|161.49|175.77|174.95|170.74|159.9|151.85|143.12|141.56|136.59|128.89|132.62|143.42|138.19|135.55|130.98|129.36|122.02|131.01|134.94|128.82|173.11|178.25|189.01|191.36|175.34|190.38|185.86|165.55|165.54|169.78|157.89|156.3|144.88|142.23|137.23|148.46|126.77|123.63|130.48|131.19|135.18|130.82|124.54|90.5|83.26|83.72|78.1|53.81|40.74|40.89|43.35|41.12|41.56|57.85|92.53|174.18|176.19|209.47|234.4|220.26|211.83|213.08|190.9|223.76|215.18|271.99|277.36|263.81|281.2|336.62|356.59|371.9|365.54|363.37|351.15|335.35|322.45|313.05|311.02|305.01|294.41|285.86|291.04|295.13|297.51|294.5|285.33|281.6|280.36|279.68|274.6|263.85|260.97|256.69|251.82|249.51|249.41|251.9|248.68|246.77|243.32|240.32|240.27|238.34|236.7|233.15|231.46|231.72|229.95|229.22|227.77|227.03|225.79|224.59|224.9|224.69||||||||||||||||||||||||||||||||
00241|49522|/indices/ntx|INDICES:AT|1206.85|1258.6899|1233.34|1210.72|1165.24|1184.75|1096.71|1065.96|1037.99|1037.12|1010.45|958.71|778.87|768.85|818.77|871.66|872.7|890.45|813.1|751.34|683.47|1013.81|1151.87|1163.58|1188.47|1112.03|1101.77|1085.5699|1166.53|1149.4399|1137.53|1190.9301|1170.37|1171.52|1127.85|1121.47|1163.13|1128.95|1188.5699|1175.0699|1133.5601|1134.05|1164.42|1224.8|1224.49|1259.26|1296.25|1247.33|1253.53|1248.54|1238.3|1216|1186.84|1182.63|1175.36|1108.4|1101.13|1057.58|1007.65|941.35|933.03|925.13|914.19|901.23|836.74|824.55|897.64|936.64|890.9|823.56|825.17|903.38|971.97|948.83|928.53|941.91|1020.14|1039.5|1127.59|1102.5699|1053.7|991.54|945.31|953.71|1015.44|963.41|1044.3199|994.59|1016.75|1080.35|1049.62|1062.8101|1011.37|1052.73|1054.6899|1062.27|1102.92|1058.49|1014.59|1019.88|969.27|959.45|1032.41|1023.86|1031.64|1066.76|1091.91|1061.6|1028|1033.48|990.29|959.94|919.12|883.02|891.19|967.87|1027.63|1026.21|900.08|889.76|851.71|879.38|854.36|986.89|1244.54|1279.79|1309.48|1334.54|1251.91|1285.14|1282.12|1198.9301|1193.08|1228.53|1153.91|1139.46|1060.96|1068.9|1076.09|1235.62|1151.55|1092.33|1157.21|1122.09|1090.74|1091.28|1064.91|1034.15|869.37|876.17|845.84|717.23|615.76|606.41|723.35|825.02|760.05|765.24|1290.8|1597.0699|1580.72|1671.74|1788.09|1661.62|1574.49|1638.88|1558.61|1932.14|1854.65|1978.72|1890.73|1779.5601|1964.5601|1897.49|1896.88|1832.52|1664.8|1696.8199|1701.0601|1687.52|1639.66|1516.51|1484.1|1510.53|1444.05|1276.77|1450.01|1614.45|1546.89|1587.36|1482.77|1434.66|1372.1|1306.83|1462.58|1367.09|1286.96|1213.4399|1099.3101|1038.74|1099.42|1181.67|1029.03|1000|935.5|869.38|826.52|783.63|779.33|767.23|737.07|747.71|741.56|695.77|658.31|615.78||||||||||||||||||||||||||||||||||||
00242|14601|/indices/bel-20|INDICES:BE|4097|4063.04|4051.1201|4206.6001|4059.75|4053.6399|3950.3601|3904.3401|3745.8101|3644.9099|3562.3101|3506.6799|3019.8301|2998.54|3134.8999|3249.24|3273.3701|3215.29|2852.8899|2820.73|2406.75|3439.8999|3898.3999|3830.0601|3766.8301|3544.46|3550.6399|3396.77|3556.9399|3382.8301|3399.55|3680.5901|3524.97|3464.3101|3166.26|3144.96|3418.54|3329.8501|3612.3101|3733.8501|3664.1599|3678.3401|3731.8|3781.4299|3779.99|3844.01|3957.76|3952.3501|3937.48|4012.6799|3863.1499|3826.5701|3797.3401|3782.8201|3865.4199|3745.9099|3613.3401|3550.4199|3542.27|3402.1001|3384.6799|3484.52|3470.51|3362.71|3211.0801|3127.9399|3305.03|3310.0601|3337.3301|3117.6101|3262.8501|3489.04|3571.5601|3291.95|3271.8401|3175.25|3479.46|3518.47|3532.3899|3660.02|3665.27|3488.73|3186.74|3088.45|3107.95|2809.3101|3157.6699|3017.8999|3078.4399|3100.9099|3057.6299|3023.98|2977.54|2826.5801|2852.1499|2747.4299|2827.54|2782.4199|2669.45|2673.4199|2472.7|2440.0901|2630.1499|2515.75|2522.27|2488.1599|2486.4099|2408.6101|2300.6799|2338.04|2328.71|2241.6001|2167.96|2033.88|2052.73|2169.74|2208.3401|2202.76|2076.78|1981.38|1894.58|2014.24|1957.73|2014.45|2381.53|2481.47|2647.0701|2666.98|2522.96|2641.1101|2553.3101|2511.8401|2490.1499|2552.5801|2453.8401|2407.4099|2328.3|2372.53|2288.8301|2470.3601|2519.0601|2375.72|2454.0701|2439.5701|2338.47|2366.47|2279.75|2159.6599|1951.87|1933.42|1969.62|1724.88|1523.47|1659.05|1750.03|1757.25|1783.7|1812.53|2471.48|2941.98|2794.1799|3130.0901|3642.8501|3701.28|3537.01|3560.3201|3330.9399|4012|3875.48|4283.0601|4187.73|3956.0801|4312.3301|4452.9502|4590.4702|4455.3599|4178.1099|4268.0098|4381.5498|4099.0098|4106.5898|4047.3401|3863.9299|3746.25|3557.97|3409.2|3558.74|3817.79|3822.9199|3735.8301|3556.25|3401.1699|3256.1899|3201.74|3212.9099|3192.47|3033.5701|3050.0601|3015.6599|3007.5801|3053.1299|2994.78|2934.7|2848.4199|2780.8601|2697.71|2558.5601|2440.1599|2406.23|2397.95|2335.78|2389.6499|2300.54|2367.46|2244.8601|2157.95|2125.9199|2055.3601|2041.21|1999.47|1889.77|1918.63|1844.02|1628.89|1425.0601|1597.86|1793.76|1945.24|1947.15|1752.3199|1802.84|1976.04|1930.34|2340.5901|2694.8301|2731.51|2672.8201|2666.1799|2609.6101|2566.4399|2571.22|2559.28|2224.5701|2811.96|2864.8101|2783.1899|2748.21|2770.3101|2585.3401|2947.8301|2939.02|2955.53
00243|49513|/indices/bel-20-institutional|INDICES:BE|12087.0898|11922.4404|11880.0195|12311.1797|12092.75|11852.3896|11487.75|11240.4102|10842.3203|10425.5303|10410.6104|10410.6104|8703.9404|8703.9404|9244.2197|9346.9697|9346.9697|9129.4902|8108.9399|7957.4199|6789.5801|9839.5195|11021.3301|11148.0098|11000.1396|10561.8799|10424.8203|10016.0596|10344.6904|9914.3799|9571.2305|10316.4805|9973.0498|9823.46|9515.8799|8832.0898|9482.4297|9341.6602|10008.4805|10094.4697|10492.3203|10010.1396|10121.5|10363.7305|10129.9404|10489.3096|10797.0596|10437.9902|10439.8096|10694.3301|10456.5098|10112.2197|10229.54|9843.3496|10089.0801|9845.21|9668.96|9079.0303|8972.9902|9128.3896|8792.4404|8914.6602|8915.2803|8903.5996|8656.1396|8358.3301|8776.9004|8400.1504|8232.4199|8229.4404|8508.6602|9021.6504|9153.1797|8743.1201|8088.73|8371.1699|9086.8896|8633.0098|8932.7695|8709.4199|8774.1104|8747.3096|8313.6904|7730.3901|7722.0801|7399.5698|7526.7402|7449.7202|7223.8901|7290.27|7359.8101|7105.3901|7120.9199|7045.7598|6577.8701|6645.6802|6519.1099|6544.5601|6314.5498|6013.96|5984.1699|5677.25|5952.98|5863.3398|5645.2402|5595.1099|5488.7998|5385.6802|5294.4702|5144.0801|5153.0098|5057.8101|4903.1001|4801.3398|4507.23|4702.98|4842.1099|4741.7002|4597.8198|4334.6899|4308.8999|4418.6802|4400.3198|4672.5498|4998.1401|5298.02|5520.8501|5601.3301|5335.4399|5425.46|5288.4102|5162.3301|5007.3301|5336.2402|5153.4302|4890.21|5009.2798|4749.0698|4882.0601|5007.96|5136.6802|4877.6001|4858.8301|4866.25|4676.7002|4621.5098|4800.96|4563.6299|4184|3917.52|3981.74|3723.3301|3285.6399|3187.6399|3570.01|3581.3201|3525.28|3912|4977.4902|5837.0498|5573.46|5897.02|6980.3999|7119.04|6681.1802|6748.7202|6686.0498|7409.52|7467.4199|7968.5|7756.3101|7802.1001|7835.8501|8291.4404|8393.8398|8124.5898|7791.4102|7501.4302|7725.0498|7642.6802|7207.6499|7214.77|7084.0801|6797.3398|6585.8398|6425.1899|6350.4702|6641.3398|6609.7998|6486.4102|6326.5698|5989.9902|5728.21|5509.02|5615.6401|5438.8101|5426.5898|5232.96|5119.1299|4970.9502|5087.5801|5056.4399|4879.1299|4770.4902|4637.6401|4531.0898|4381.04|4159.5801|4008.45|4017.4299|3887.3501|3838.3601|3738.0901|3899.5601|3743.45|3521.4099|3402.3799|3390.3799|3218.5|3205.96|3173.6699|3042.71|2984.96|2819.98|2452.75|2507.8601|2823.71|3034.3401|3108.29|2931.29|2799.75|3364.8|3379.01|3798.3401|4046.3301|4092.22|4023.3899|3993.6101|4016.1499|4038.73|3821.75|3780.3701|3833.1201|4196.5698|4248.6001|4184.8501|4004.03|4022.22|4001.8101|4229.0601|4185.3799|4260.8301
00244|49514|/indices/bel-20-private|INDICES:BE|9132.5596|9022.4902|8992.0801|9319.7598|9154.4102|8983.3496|8719.71|8551.5|8248.8398|7933.79|7924.3198|7924.3198|6635.3701|6635.3701|7049.3198|7128.77|7128.77|6966.6602|6194.48|6090.8999|5196.9902|7531.7598|8436.3896|8535.4902|8424.4199|8096.4502|7991.3901|7679.3501|7936.5098|7606.3701|7344.7202|7948.0698|7703.1802|7587.8398|7350.2598|6823.9199|7329.8198|7227.71|7752.1802|7820.1201|8132.4199|7758.6899|7846.8599|8069.27|7904.4399|8185.02|8425.1602|8146.7998|8151.6099|8359.4805|8181.2002|7913.1001|8008.4702|7706.1299|7898.5098|7752.73|7620.4502|7155.5098|7071.9302|7196.0498|6933.8999|7037.5801|7047.0498|7038.9502|6846.71|6611.1602|6942.7002|6670.0601|6549.5498|6547.1699|6769.3198|7179.3301|7287.2202|6964.52|6451|6677.1401|7249.0098|6886.9399|7130.7998|6979.4902|7043.9902|7022.4702|6674.3599|6207.3198|6203.5698|5947.5601|6055.4199|5995.46|5814.5098|5867.9302|5924.8701|5737.9199|5767.0498|5706.1802|5327.2402|5383.4399|5282.1699|5314.6401|5127.8501|4885.8301|4862.3101|4612.9302|4837.2202|4779.1201|4623.7202|4582.6699|4495.5898|4412.3799|4339.02|4216.3198|4223.6401|4153.7798|4027.1201|3943.55|3703.03|3874.1399|4011.3701|3928.1899|3809|3592.26|3572.1499|3668.48|3653.6599|3881.72|4152.6602|4401.8198|4589.9102|4674.3901|4463.1099|4538.4102|4423.7598|4319.4702|4191.8501|4470.6699|4318.1201|4097.5698|4197.3398|3979.3|4090.74|4214.6299|4331.8501|4113.3501|4097.5298|4104.8501|3947.95|3901.3601|4052.8401|3853.3999|3532.8401|3307.8401|3364.71|3152.98|2791.99|2708.71|3033.6299|3044.25|2997.6899|3331.4399|4238.8101|4971.7402|4747.2202|5022.8101|5946.0298|6108.3101|5746.3999|5804.4902|5750.5898|6373.7998|6424.6699|6855.7798|6673.8999|6713.2998|6748.0601|7140.4102|7229.04|7028.3599|6757.6499|6506.1499|6700.1001|6629.5|6252.7402|6258.9102|6146.0898|5897.3198|5718.1401|5578.6499|5519.6299|5802.8701|5782.6499|5674.7002|5534.8599|5241.8198|5012.7402|4820.9199|4914.73|4759.9702|4753.4399|4583.8301|4486.52|4384.2598|4493.6401|4466.1401|4309.5298|4214.21|4096.8501|4002.72|3870.1699|3674.8999|3541.3701|3549.3101|3443.26|3419.02|3331.27|3475.1699|3336.05|3138.8101|3032.71|3022.01|2869.05|2857.8701|2829.0901|2712.3501|2668.78|2539.23|2210.98|2260.6599|2545.3701|2735.95|2802.6201|2643.03|2524.6299|3034.1499|3046.97|3425.0901|3657.52|3716.6101|3655.8601|3628.8|3649.29|3670.55|3475.03|3437.3999|3485.6599|3816.1699|3863.48|3805.51|3649.5701|3680.29|3665.0701|3873.2|3833.2|3903.0601
00245|14836|/indices/bel-mid|INDICES:BE|6834.8701|6558.8901|6605.71|6704.9102|6479.1299|6470.2598|6180.0498|6070.0601|5847.1699|5874.7402|5709.2202|5534.1802|4919.9399|4829.3398|5215.9199|5084.1401|5117.6499|5122.3301|5096.9399|4854.7002|4183.46|5594.52|6028.3999|5854.6099|5888.6201|5568.02|5536.6001|5313.4702|5319.5898|5184.2798|5212.5898|5216.3398|5040.96|4976.8701|4587.0298|4517.75|4680.6401|4603.6201|5038.4102|5184.8101|5201.2402|5264.75|5246.3198|5052.9702|5102.8501|5054|4945.7402|4761.2998|4757.9702|4789.3101|4642.3398|4610.5298|4629.96|4764.04|4794.0801|4846.7202|4740.2202|4615.25|4616.6499|4312.8398|4259.29|4433.2998|4424.6001|4339.8599|4149.0098|4117.8799|4231.4902|4235.0098|4183.0601|3818.5801|4046.74|4376.3101|4431.4902|4179.1602|4136.4702|3981.03|4391.9102|4328.8901|4272.6099|4357.3799|4208.5098|4061.8401|3813.99|3676.22|3619.1101|3316.5901|3604.0701|3538.8799|3631.3401|3671.05|3706.05|3690.78|3729.76|3583.6201|3559.3101|3430.8701|3433.78|3380.4299|3270.98|3274.8201|3238.9099|3235.02|3419.8201|3342.8101|3419.3501|3341.6799|3289.1599|3113.97|3044.3701|3040.4199|2897.8501|2874.8701|2763.5|2693.79|2724.8601|2884.1599|2905.3999|2799.0601|2684.1599|2560.6899|2522.49|2599.6101|2588.5601|2541.3501|3089.4399|3155.5801|3309.55|3273.8|3160.8799|3287.1899|3284.4099|3170.96|3115.8201|3119.3799|3049.3501|2905|2826.8799|2892.3799|2803.4199|3113.22|2998.3799|2869.8899|2895.03|2749.72|2705.98|2687.6201|2531.24|2358.5601|2127.6299|2162.4199|2160.49|1837.85|1684.58|1777.36|1801.0601|1811.63|1765.79|1909.15|2716.75|2984.6001|2869.24|3168.8899|3418.96|3303.98|3230.23|3371.98|3231|3716.96|3582.1101|3881.0601|3901.4399|3828.49|4060.8201|4193.46|4198.5298|4132.3799|3894.8799|3994.96|3927.3201|3698.1101|3672.0601|3631.1101|3597.5901|3542.49|3398.1799|3278.8101|3405.5701|3718.99|3660.4399|3564.05|3379.2|3182.4099|3140.0801|3107.6899|3069.4099|3011.8201|2861.71|2775.0601|2797.26|2775.51|2827.97|2837.77|2723.71|2631.03|2579.9299|2442.79|2342.46|2303.3401|2283.27|2297.8201|2226.53|2226.45|2192|2261.3101|2201.6599|2016.05|1980.6|1968.85|1878.72|1875.8101|1783.6|1732.95|1658.25|1565.87|1397.89|1403.46|1514.65|1573.27||||||||||||||||||||||||
00246|14837|/indices/bel-small|INDICES:BE|13835.1201|14279.4902|14338.1504|14319.0498|14326.1396|14178.04|13660.0703|13776.8896|13185.2598|12648.6797|12209.4697|11726.5596|10242.3096|9957.4004|10532.9297|10572.8896|10634.5596|11162.6699|11178.3301|10450.0898|9458.9697|12087.0303|13546.1104|13127.5303|13026.0898|12507.4697|12778.71|12607.4902|13320.04|12784.6797|12924.5996|13826.7197|13471.6104|13061.7803|13089.5|12772.1104|13338.2695|13400.0098|14329.1299|15283.5801|15649.0801|15872.4297|15864.9805|15745.4297|15911.0195|15099.1699|14740.9502|14549.0195|14937.0098|15197.2197|14665.5|14588.4697|14510.2197|14205.2598|13877.2803|13853.9102|13676.9902|13424.1504|12961.2002|12428.8701|11892.1504|12510.7402|12256.4805|11931.5098|11643.9199|10870.9297|11619.4404|11613.8701|11274.21|10690.1201|10884.0898|11595.3203|11747.9199|11348.5596|11214.21|10655.0303|11183.4902|11042.9404|11229.5|11624.8799|11392.21|10764.46|9931.6201|9721.2002|9903.9297|9375.1504|10234.1602|10030.4502|10437.5195|10611.0801|10492.0898|10281.6104|10330.3301|9796.8096|9181.7002|8728.6904|8320.2695|7995.2202|7673.21|7524.2402|7378.9399|7345.3599|7720.8398|7648.54|7669.6602|7570.54|7218.4199|6938.1001|6825.0298|6884.6401|6018.1699|5899.6899|5740.9302|5628.3301|5638.8101|5993.29|6180.1699|5969.8101|5723.2402|5543.3599|5554.6802|5710.8901|5742.0498|5553.25|6512.9399|6717.3301|7080.4702|7009.8501|6726.1699|6809.54|6563.3398|6476.0601|6440.75|6351.3799|6150.1299|6051.27|5851.3701|5934.8701|5829.0898|6308.8501|5902.2598|5863.9199|5950.5|5723.8398|5689.1802|5789.54|5782.9399|5422.4902|5037.1602|5159.29|4841.8501|4111.3599|3823.72|4072.3401|4244.0801|4176.1401|4298.1602|4503.3701|5756.77|6118.1602|5995.27|6477.9502|6854.1602|6714.6802|6667.7402|6642.3599|6432|7210.9302|7102.02|7469.6699|7595.3599|7467.6401|7808.0698|7902.5298|7943.1602|7882.6899|7477.54|7632.2598|7380.2998|7098.4702|6902.1499|6695.7402|6644.5|6596.9199|6523.1499|6336.2798|6533.1001|6818.9502|6527.5698|6426.4502|6238.1299|5980.75|5878.1299|5835.5698|5655.02|5620.1802|5446.5698|5287.7998|5317.1802|5241.46|5333.3398|5351.8301|5193.3599|4999.8301|5014.5601|4791.0298|4705.3501|4515.6201|4565.8101|4577.48|4373.3999|4350.3198|4302.3701|4370.1602|4274.9199|3977.6399|3926.3999|3925.26|3785.45|3827.8101|3686.3999|3453.5801|3316.9399|3271.51|3042.1299|3065.99|3184|3256.3501||||||||||||||||||||||||
00247|41146|/indices/nzx-50|INDICES:NZ|12576.5801|12939.1201|13034.71|12557.0898|12543.79|12292.0898|12134.5498|12376.6299|12057.9004|11983.1396|12757.4502|12584.25|12010.0498|11747.5098|11504.3203|11338.8496|11329.2197|10646.0898|10279.2803|9694.6396|8209.04|11098.79|11489.0498|11173.8604|10723.2803|10733.9502|10685.5|10424.0801|10464.5303|9927.0498|9938.5098|9705.7002|9302.6699|8972.1602|8664.5|8657.0596|8652.3701|8490.7598|9043.2402|8832.6797|8857.5195|8588.3398|8419.96|8250.8301|8278.6104|8031.0801|8211.3701|8130.8599|7959.6899|7905.54|7719.1899|7687.0601|7583.9502|7400.3101|7349.3701|7182.46|7019.8701|7030.2598|6881.2202|6748.6201|6642.0298|6892.27|7183.3799|7277.3999|6897.52|6587.4199|6783.9199|6695.2002|6233.5298|5910.0298|6035.8799|6012.8599|5945.1401|5573.71|5542.0298|5461.73|5686.9902|5684.0498|5704.7578|5734.2832|5811.5029|5717.0518|5541.6162|5401.4429|5387.834|5097.083|5142.3398|5038.2261|5080.7021|5091.021|5094.3628|5016.3828|4969.5918|4780.0449|4736.377|4672.2441|4786.04|4708.749|4530.52|4494.6108|4407.8291|4316.9932|4466.6899|4391.5469|4241.1152|4166.3691|4066.5129|3962.418|3900.988|3828.9929|3662.2971|3526.179|3399.835|3376.2019|3460.019|3452.6389|3318.6841|3279.0229|3209.4929|3198.27|3211.6001|3257.8899|3247.0801|3055.093|3369.6311|3414.9209|3484.967|3426.3911|3304.76|3333.1079|3309.03|3253.2859|3246.6399|3178.0901|3034|2987.46|2929.0901|2953.3899|2989.4399|3262.4399|3156.1001|3059.53|3153.6299|3090.8899|3079.53|3130.8899|3052|3015.3301|2723.77|2736.29|2713.6699|2555.4399|2411.1599|2479.3799|2692.4299|2622.74|2568.54|2684.73|3040.3201|3283.6499|3001.1899|3194.6101|3540.4299|3464.25|3395.8601|3498.3|3502.8201|3902.6201|4036.6599|4199.5698|4109.25|3894.3401|4197.6899|4168.5898|4162.7798|4103.6001|4001.6799|3965.49|4018.95|3827.6299|3754.99|3574.47|3495.8201|3414.8899|3524.6201|3526.4299|3577.55|3680.55|3384.3401|3302.1799|3299.6499|3182.95|3261.8|3232.24|3352.8301|3319.8999|3229.55|2992.8501|2889.8601|2925.0601|3018.72|3075.5901|3049.6899|2956.1699|2812.3401|2768.95|2723.01|2726.9299|2674.23|2590.01|2556.6101|2584.45|2437.6899|2415.8|2437.03|2345.8401|2306.8|2269.3201|2203.5701|2144.6201|2092.72|2077.26|1950.1801|1914.67|1869.88|1869.72|1953.22|1906.21|1930.2|1936.75|1932.71|1907.45|1884.72|1996.1801|1972.17|1978|1972.9399|1990.98|1984.8199|1942.05|1844.65|1703.87|1665.04|1880.2|1878.73|1861.76|1862.1801|1879.39|1790.05|1762.13|1673.77|1705.5601
00248|41148|/indices/nzx-midcap|INDICES:NZ|6228.1099|6484.5898|6558.54|6232.96|6290.6499|6259.9502|6147.8501|6133.96|6049.9502|6017.1401|6200.1699|5955.54|5779.6099|5654.2202|5513.0498|5156.1499|5135.7798|5039.71|4748.0601|4415.4302|3741.99|5559.6401|6005.5298|5713.1099|5639.5801|5729.5698|5699.3901|5601.3599|5637.6899|5358.6699|5314.21|5284.0801|5096.8599|5009.27|4891.0698|4877.6899|4853.5801|4784.1802|5019.9302|4931.3101|4930.6602|4896.6602|4751.7002|4687.3501|4655.8999|4642.9502|4811.0498|4792.21|4703.1401|4604.9399|4452.2998|4446.1602|4335.8101|4207.5298|4147.21|4060.0801|4001.3999|3940.98|3851.1499|3771.1101|3742.9299|3824.8999|4005.51|4045.03|3881.01|3721.8601|3868.24|3872.1899|3693.75|3535.8301|3655.29|3610.3601|3537.29|3303.1399|3295.8999|3266.8401|3365.1201|3374.8301|3439.239|3452.4761|3510.5491|3493.5029|3370.77|3279.022|3226.5171|3052.218|3036.3821|2962.7891|2980.5281|2979.396|2964.439|2895.5979|2889.8069|2802.564|2773.2229|2704.522|2817.1001|2719.2019|2717.2729|2685.5481|2659.3379|2600.155|2709.3379|2655.135|2562.396|2536.3831|2477.373|2434.8999|2408.231|2337.4209|2233.7|2136.6101|2093.877|2071.3359|2080.9561|2085.5701|2045.4139|2018.076|1957.5229|1936.386|2013.9041|2010.965|2028.541|1952.317|2127.3789|2156.9661|2214.824|2165.499|2095.5161|2131.49|2154.2371|2113.009|2161.231|2181.6499|2080.676|2040.7|1999.167|2014.498|2084.9341|2227.4819|2186.74|2150.8201|2200.0801|2168.28|2157.9099|2153.76|2131.3999|2149.78|1984.7|1996.3|1902.22|1826.49|1765.89|1778.8|2016.91|2024.91|2038.05|2179.7|2407.3|2607.8301|2499.8899|2600.23|2799.03|2669.74|2520.51|2687.5|2660.22|2964.0901|3084.8999|3230.21|3160.1101|3059.97|3298.9399|3356.3301|3406.27|3349.1299|3268.6699|3242.4299|3301.1699|3112.5901|3026.3401|2935.6399|2843.6699|2813.23|2905.75|2818.6299|2749.1699|2698.0601|2421.8501|2386.8301|2361.5701|2298.4399|2345.04|2324.3501|2487.8899|2448.96|2420.9299|2290.6499|2211.1201|2245.3101|2358.9299|2475.79|2410.05|2360.23|2313.28|2269.8701|2202.8701|2187.9199|2156.5701|2120.6799|2113.3999|2050.71|2026.76|2031.42|2077.48|2018.76|2070.3701|2051.4299|2017.95|1974.49|1949.78|1938.58|1862.38|1804.08|1795.9301|1820.15|1893.84|1832.14|1823.66|1891.8199|1937.3|1954.35|1967.27|2048.5901|2018.66|1994.61|2009.36|1988.39|1994.8199|1960.3|1939.9|1820.36|1707.0699|1969.0601|1953.05|1918.95|1894.98|1864.25|1846.73|1897.61|1860.58|1809.39
00249|41141|/indices/dow-jones-new-zealand|INDICES:NZ|359.19|365.89|366.83|367.36|365.54|357.13|351.69|368.65|349.89|352.57|387.3|385.33|362.09|353.51|343.97|347.23|345.72|324.08|314.1|294.84|249.39|334.68|339.29|333.81|315.93|315.93|317.44|307.91|308.66|293.09|294.34|286.48|276.62|265.94|256.71|254.66|254.37|250.94|274.05|268.71|269.4|261.68|256.88|251.48|252.84|246.81|252.62|248.69|244.16|243.04|239.19|239.36|236.56|231.44|229.56|223.63|220.35|223.14|217.79|213.26|211.52|219.5|231.16|235.21|222.65|212.98|220.27|217.35|204.95|194.81|197.41|197.72|195.75|183.35|183.96|183.51|191.33|191.54|192.65|193.44|195.07|194.82|187.99|183.81|183.43|173.13|175.78|173.69|175.06|175.97|177.15|174.27|175.7|169.09|167.84|165.41|169.51|167.29|162.79|161.74|159.53|155.81|161.03|156.63|154|151.27|146.9|143.5|140.6|138.48|135.37|131.64|127.71|126.34|130.24|129.89|126.37|125.19|121.91|121.27|118.91|122.86|125.04|117.71|128.89|130.16|131.67|128.89|124.69|127.53|125.91|124.09|124.31|121.22|117.58|115.68|114.06|114.98|116.74|126.35|124.51|122.03|126.36|129.28|125.77|129.86|128.48|127.5|124.52|116.22|115.04|115.59|109.27|109.17|119.7|113.98|117.04|120.53|131.37|144.44|144.04|137.41|156.28|157.55|152.93|160.7|167.86|184.05|185.8|191.32|194.82|192.51|201.35|202.47|206.26|200.51|197.48|195.8|203.97|199.03|189|185.5|176.2|171.89|176.52|177.18|181.01|194.41|190.9|176.31|176.85|180.48|176.67|176.43|184.33|181.02|184.56|180.69|169.68|169.38|172.43|183.8|176.18|176.01|171.53|162.82|165.56|160.67|166.98|159.87|154.29|157.13|155.64|149.25|150.7|149.33|144.87|141.81|142.17|139.28||||||||||||||||||||||||||||||||
00250|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|452.97|468.66|470|471.79|469.86|469.98|471.36|476.05|460.16|477.92|510.17|501.09|441.77|433.61|422.68|420.45|412.44|379.52|349.72|320.28|258.25|385.79|416.17|403.08|372.39|366.35|369.5|363.42|380.7|356.98|358.53|357.39|350.75|338.02|317.22|319.88|313.67|302.35|330.13|330.7|335.93|338.76|329.5|329.47|337|331.25|336.74|315.7|310.25|312.96|319.82|320.25|316.3|303.19|291.75|289.73|286.72|295.82|277.84|273.95|280.15|290.42|310.11|311.15|294.03|278.47|276.28|272.77|250.49|239.41|236.23|242.28|234.22|216.61|214.81|217.39|235.15|240.71|257.99|268.49|264.97|261.06|260.88|264.87|261.27|252.99|255.47|271.04|278.46|277.96|280.42|277.36|271.14|253.39|252.81|249.81|253.63|255.18|233.77|233.23|228.7|221.96|238.66|244|233.51|232.93|224.38|219.73|212.74|211.31|198.42|196.72|185.53|178.81|180.8|195.51|193.77|191.32|177.56|170.09|163.68|176.4|177.61|174|196.69|194.43|191.6|184.4|166.35|176.91|177.08|169.44|171.37|168.54|156.02|150.14|145.13|142.37|143.55|165.1|160.38|155.94|165.95|163.63|165.49|169.54|157.05|155.05|131.91|132.97|119.83|112.51|96.05|100.94|111.69|110.64|107.74|116.84|162.25|183.33|184.45|193.6|221.09|221.28|222.02|232.32|230.84|250.02|257.53|269.32|245.88|234.48|283.56|277.47|273.43|265.65|243.63|257.57|252.36|238.27|229.4|214.22|211.59|208.04|201.24|199.9|212.75|228.58|215.75|215.83|224.02|227.28|229.65|228.31|236.34|231.76|231.84|232.47|221.61|229.29|227.32|247.83|231.68|235.08|227.25|205.96|206.9|194.94|195.68|187.73|179.27|181.74|191.6|189.19|187.79|180.79|171.31|160.87|156.44|148.99||||||||||||||||||||||||||||||||
00251|41147|/indices/nzx-all|INDICES:NZ|2038.8|2094.8999|2108.3701|2047.91|2048.27|2010.9|1985.3101|2025.46|1980.89|1973.23|2101.4099|2072|1978.28|1934.36|1899.4301|1874.67|1869.91|1758.45|1699.41|1596.92|1356.73|1849.83|1923.3|1872.6|1800.22|1801.53|1805.78|1769.85|1777.28|1692.78|1699.5601|1660.5699|1609.58|1556.76|1506.47|1505.5601|1511.6899|1488.8199|1594.55|1565.24|1569|1526.01|1498.62|1470.35|1481.33|1445.2|1480.36|1460.02|1433.28|1424.8101|1402.58|1404.66|1387.05|1355.99|1347.9399|1319.4301|1296.52|1311.26|1281.39|1256.87|1243.04|1288.6899|1354.8|1376.3|1304.67|1248.1|1292.34|1273.34|1198.29|1139.58|1164.66|1159.49|1149.4|1077.3101|1080.74|1071.83|1112.42|1113.48|1130.384|1133.208|1149.4709|1149.238|1116.561|1089.524|1088.783|1030.9659|1048.006|1030.397|1036.927|1039.6949|1047.6219|1032.962|1041.126|1008.306|998.805|984.67|1008.071|989.946|964.835|958.341|944.341|924.735|957.056|936.117|916.791|904.128|882.053|858.253|851.971|839.169|813.412|786.091|759.797|755.149|773.792|770.579|748.794|739.24|718.491|712.548|719.155|726.574|736.991|700.441|766.418|773.171|789.482|772.678|748.176|762.904|756.577|746.964|748|734.563|709.167|699.889|687.554|692.665|704.954|758.771|748.47|734.06|757.57|742.76|740.49|759.03|751.3|747.5|683.32|684.93|682.59|643.7|616.81|631.45|684.49|674.94|665.34|700.71|782.62|860.54|795.02|839.88|925.63|909.11|893.21|945.44|951.86|1059.48|1095.38|1135.12|1111.95|1073.4301|1166.74|1163.2|1163.67|1146|1128.79|1115.98|1139.04|1084.97|1063.8199|1018.73|999.83|978.78|1016.14|1016.36|1031.46|1072.96|995.04|984.67|987.4|962.82|996.96|989.77|1038.14|1030.92|1014.18|953.03|927.62|942.5|979.36|1011.66|1004.71|974.01|931.23|919.44|906.78|914.71|899.08|868.86|868.4|874.2|846.06|843.59|846.19|816.07|824.01|811.61|789.99|775.86|762.08|759.5|715.55|699.23|693.77|697.88|719.63|703.2|708.32|719.09|718.42|717.56|710.97|751.35|739.39|735.66|740.53|742.05|738.4|724.76|704.39|651.12|631.02|723.64|718.25|713.77|716.05|715.23|701.11|695.86|662.17|657.26
00252|41150|/indices/nzx-smallcap|INDICES:NZ|23208.6406|22745.5195|22407.2793|22045.4004|22298.0391|21887.7305|21432.6309|21402.9609|20449.75|20514.4492|20672.2402|19108.3496|17745.6191|17067.0293|16491.5508|15052.6699|14333.21|13382.1904|12638.8604|10814.1396|9922.2803|14897.2197|16621.4395|16188.4502|15956.0303|15473.9697|15180.2305|15097.7197|15177.8896|15028.3301|15131.7695|14791.46|14778.6396|14797.2803|14897.8701|14861.8203|15501.8203|16126.2002|16533.7305|16627.9707|16470.5391|16002.0596|15578.1797|15417.0498|15213.3604|15026.1396|15768.7695|14988.3896|14533.5|14383.5195|14151.2803|14187.0801|14009.8496|13463.3203|13588.5703|13773.7002|13710.4297|13458.29|13048.2803|12826.6504|12368.2402|12686.2598|12964.7695|12619.0098|12086.54|11834.21|12366.6201|11990.2598|11027.4697|10674.2305|11047.2197|11134.0098|10866.7598|10483.5303|10321.4502|10075.9805|10278.2598|10404.4199|10656.958|10655.4512|10736.3369|10837.2559|10681.7568|10665.8789|10631.7461|10369.0791|10378.3242|10142.5576|10024.3164|10047.583|10195.249|10157.2627|10451.6904|10693.4229|10686.8652|10424.3291|10604.2949|9731.0059|9717.918|9609.1582|9514.2402|9389.5176|9692.3213|9604.501|9795.2051|9842.083|9593.7324|9321.5664|9243.9678|9166.8789|8691.4697|8388.1328|8050.0581|7868.0781|7872.8232|7836.2158|7598.4858|7302.3618|7047.6328|6927.6401|7106.7388|6701.4668|6755.6211|6745.2002|7185.5942|7164.8008|7547.0132|7527.1558|7485.0688|7652.4351|7635.1919|7360.4082|7330.3242|7157.1079|6940.3101|6824.6411|6734.4761|6790.9741|7068.103|7275.835|7204.0801|7444.8398|7622.3799|7462.4399|7478.0098|7502.4399|7377.9702|7068.77|6630.0898|6606.21|6449.48|5935.8198|5423.6299|5527.6602|6136.79|6323.71|6650.48|7218.3599|8032.21|8512.3096|8312.0703|8424.6104|8671.4902|8196.2998|8111.5698|8744.3203|8879.5596|9658.7803|9958.0303|10131.4004|9879.8799|9879.8701|10449.3604|10597.3496|10747.2197|10686.2197|10322.8496|10237.3604|10174.0195|9954.4004|9639.1602|9277.8604|9067.9102|9066.8799|8956.7998|8878.5|8779.8203|8669.0303|8217.9297|8177.3799|8163.27|8114.3701|8382.1797|8405.6699|8858.6104|8685.9102|8365.9502|8118.6602|7836.6602|7774.7998|8366.5195|8915.4697|8677.4004|8340.9297|7884.8101|7679.98|7519.1802|7385.77|7209.6899|7021.27|6997.3701|6817.6802|6615.1099|6690.3701|6680.9199|6473.9199|6505.9302|6349.0298|6118.5498|6014.52|5960.73|5823.1201|5557.52|5406.1802|5408.0098|5491.8198|5641.5|5562.5098|5481.1899|5425.27|5483.5698|5359.4502|5328.48|5631.4502|5744.48|5722.79|5731.3701|5792.5601|5719.75|5580.3799|5464.8398|5108.0801|4994.0098|5502.1201|5477.29|5303.4902|5105.96|4978.73|4940.2998|5213.25|5066.9902|4978.7998
00253|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||414.42|423.41|461.13|427|416.42|391.3|394.71|397.19|401.55|411.6|410.85|389.16|384.66|393.97|397.27|411.7|420.33|420.09|417.26|437.19|442.21|444.52|436.74|461.56|448.96|440.06|449.08|451.99|437.28|431.18|447.14|450.14|471.33|499.91|503.78|493.32|504.86|511.96|499.58|496.83|518.61|553.01|522.84|499.86|498.1|488.9|474.32|474.22|497.2|495.56|521.62|502.28|484.31|505.83|490.23|489.42|466.68|455.94|442.18|483.1|517.66|545.56|551.43|628.39|702.67|668.72|642.02|687.98|618.47|624.55|669.14|690.13|682.94|703.94|684.31|701.01|692.7|693.64|710.96|657.47|659.46|550.27|524.41|523.29|521.4|511.83|488.57|471.36|375.2|354.13|365.33|351.48|347.5|349.48|324.43|363.88|363.98|390.21|389.12|393.3|422.97|399.31|382.54|382.38|378.04|364.1|371.51|371.22|377.97|389.12|385.37|371.24|417.13|426.63|413.43|432.36|445.88|586.94|581.1|590.8|618.82|605.7|596.79|585.96|626.1|648.51|651.16|667.24|691.95|739.9|742.68|777.66|781.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|24441|/indices/s-p-tsx-composite|INDICES:CA|21086.8496|19954.8203|19982.1895|20109.3691|19605.9395|19906.8398|19052.4102|18772.7305|17950.75|17487.7207|17297.75|17220.8906|15569.4297|15418.46|15724.9502|16172.6396|15391.7305|14934.71|14187.4697|12813.9805|11172.7305|15896.3496|17033.2109|16816.9707|16534.9297|16198.0898|16328.4297|15964.3799|16282.1201|15960.9297|15963.3096|16153.6299|15891.9404|15483.4004|14112.8398|13776.8799|14810.5596|14639.7002|15975.75|16075.3398|16227.25|16037.9697|15548.7002|14991.21|15150.54|14785.7803|15898.7402|15853.0703|15829.4404|15619.2305|14953.9004|14918.5703|14915.7803|15077.9502|15164.7305|15427.3203|15241.5498|15327.2305|15313.0195|15000.5996|14481.5898|14468.0303|14319.1104|14428.2305|14080.2402|13609.5801|13535.54|13217.1699|12857.9697|11985.6797|11531.2197|12617.6602|13030.46|13086.3896|12964.1201|12705.1699|13938.9004|14482.1602|14934.2998|14878.5303|14606.1904|14713.8701|13892.5703|13635.5303|14327.0195|13646.79|14821.71|15056.1104|15021.0498|14604.1904|14473.7803|14221.3896|14139.29|13450.3096|13473.2305|13059.7402|13285.2305|12678.0195|12654.3096|12400.1504|12055.6299|11759.04|12275.9805|11916.6396|12622.5|12602.54|12430.4102|12095.4502|11761.3398|12137.1797|11904.4805|11475.4297|11366.7402|11209.5498|11256.7197|11868.9697|12194.5303|12291.7598|11955.9404|11468.7002|11420.7803|10848.1904|11293.6299|11617.8096|12858.3896|12763.54|13264.7998|13584.5498|13237.9297|13552.2695|13139.5|12952.8799|12501.8203|12262.6904|11914.2305|11469.25|11065.5303|11244.0303|11179.9697|11953.9502|11629.6299|10990.4102|11084.2695|11248.9199|10745.25|10767.5801|10634.8301|10480.1797|9535.5|9727.2598|9324.8301|8617.2803|7479.96|7566.3198|8387.5596|7802.3198|7647.1099|8537.3398|11171.3203|13015.8799|13157.8799|14156.5195|13846.5703|13254.04|12453.9004|12747.6104|12011.6797|13295.5898|13190.1299|13869.1299|13539.9297|12463.7803|13704.9697|13535.2695|13305.0801|13165.5|12661.5195|12947.9404|12412.5498|12665.9102|12002.5996|11407.2695|11464.5498|11817.54|11410.3701|10860.7197|11345.0801|12110.6104|11649.4102|11458.3896|11272.2598|10824.1396|10383.3203|10145.1201|10668.9404|10373.2002|9902.7695|9604.5703|9261.4502|9246.2803|9390.4902|9204.0498|8952.79|8965.2695|8795.4697|8663.3496|8320.0898|8116.1499|8242.8203|8274.8701|8098.0601|8217.7197|8415.9502|8521.1602|8220.8896|7859.3901|7710.7002|7421.1299|7379.8701|7122.5601|6981.4302|6859.7998|6538.79|6316.1699|6204.9399|6428.0601|6478.1001|6491.77|6227.2598|5678.2798|6037.0898|6431.48|5992.1401|7003.6802|7539.2402|7569.4702|7662.29|7402.7002|7468.9399|7346.5601|6864.77|6766.3799|6301.52|7397.3799|7531.5898|7519.5298|7864.4902|7382|7438.4702|7913.7598|8474.3301|8561.8604
00255|25282|/indices/s-p-tsx-60|INDICES:CA|1269.23|1197.14|1194.5699|1211.0699|1179.92|1191.49|1135.33|1120.39|1070.53|1033.96|1024.13|1025.75|926.6|919.76|943.59|968.45|924.93|902.25|862.56|784.15|683.81|949.97|1013.14|1002.48|989.43|967.83|974.83|950.89|971.72|956.2|957.58|962.35|948.19|925.22|846.38|827.78|889.11|871.68|946.88|958.41|959.63|948.3|917.64|884.87|895.76|874.95|941.13|941.47|938.86|921.22|877.27|877.03|879.37|887.38|891.94|909.18|897.86|904.69|903.77|882.09|850.83|844.92|832.9|837.04|817.1|791.6|789.37|773.24|753.35|703.8|677.78|744.37|764.8|769.55|762.05|750.26|821.96|843.81|869.49|867.13|854.75|859.99|810.41|795.88|832.45|787.83|856.14|864.74|860.74|836.6|827.47|810.81|809.86|770.23|772.55|749.77|764.41|727.59|727.13|709.99|689.71|677.55|699.72|683.14|723.82|724.13|712.49|693.73|672.36|692.97|680.72|653.2|649.14|637.7|639.02|675.67|694.11|698|683.9|652.03|647.55|622.16|643.33|662.69|729.1|733.42|758.22|776.27|764.31|778.87|751.27|743.35|717.7|708.4|694.23|666.75|648.03|658.69|660.14|700.62|680.76|642.75|648.06|666.16|637.39|638.51|638.58|629.22|577.45|589.25|565.38|522.19|451.61|454.43|501.83|472.81|459.43|513.24|667.47|776.31|785.01|843.06|818.78|778|730.69|744.37|705.6|776.47|767.18|802.92|785.59|720.51|790.57|775.34|757.85|752.45|722.63|737.88|714.49|727.61|688.73|655.76|655.05|666.13|644.38|612.58|636.27|680.93|657.32|648.2|634.72|611.09|585.55|571.69|600.28|581.82|555.06|536.86|518.39|514.2|519.9|506.75|495.12|498.87|489.02|481.64|462.56|450.7|457.3|457.86|448.43|454.61|465.53|476.64|458.72|438.25|430.2|416.58|413.35|399.74|394|388.11|370.79|360.26|353.43|362.89|364.79|368.06|349.88|318.42|336.5|359.97|333.72|391.22|424.74|427.9|436.48|420.03|426.74|425.67|395.94|393.15|363.91|429.36|432.5|429.72|452.58|429.39|432.2|457.87|502.07|505.16
00256|25280|/indices/s-p-tsx-completion|INDICES:CA|1223.66|1188.61|1198.36|1183.51|1154.45|1185.71|1141.15|1142.26|1090.16|1100.15|1083|1055.17|956.62|939.66|926.98|965.92|911.43|865.96|801.41|703.31|614.05|959.98|1043.5699|1019.92|992.53|979.21|990.4|970.03|983.54|956.02|951.55|983.88|965.39|935.8|842.78|815.53|882.42|894.73|978.35|978.7|994.54|998.81|973.1|939.88|945.69|921.66|988|974.64|979.57|983.95|955.95|943.42|940.05|951.88|953.82|971.58|957.81|962.81|958.87|948.18|910.76|937.31|939.42|947.42|929.21|892.75|875.94|850.68|821.06|761.76|732.03|791.21|831.08|828.25|822.39|793.9|875.15|944.25|971.92|969.25|938.99|948.26|902.63|882.83|941.83|912.61|989.92|1018.52|1018.44|999.53|992.88|982.42|968.11|916.55|915.98|888.01|892.24|862.12|855.38|849.45|828.1|790.72|851.51|811.84|857.03|854.24|846.42|824.54|809.16|838|818.62|798.13|784.87|768.95|786.57|825.53|844.27|862.11|835.22|801.89|803.59|738.5|782.87|804.83|897.51|867.16|914.81|937.19|885.2|921.73|902.28|892.62|851.81|819.14|777.48|747.01|708.67|719.6|697.09|763.18|747.15|708.28|715.05|692.89|657.76|646.38|619.45|603.18|535.5|547.6|523.06|484.11|423.37|440.27|493.06|439.75|442.91|495.95|659.08|774.46|783.76|849.43|850.79|833.33|785.73|816.28|754.76|850.51|853.47|909.99|884.1|820.3|909.55|915.41|913.47|894.93|865.11|887.55|830.4|850.74|797.15|773.21|782.13|803.24|770.11|751.45|788.08|835.58|796.01|784.49|782.43|741.6|713.44|696.85|738.35|717.55|688.04|664.99|639.42|651.09|664.43|656.91|631.93|617.44|605.12|592.73|579.59|572.12|582.04|574.96|557.34|568.07|572.74|563.7|539.74|513.57|499.7|482.21|480.45|463.88|450.15|442.31|416.25|393.87|389.51|411.08|419.36|415.09|403.78|374.21|398.88|420.93|396.03|459.1|492|488.88|485.41|472.66|479.42|459.36|436.32|414.52|385.18|448.58|467.84|470.7|495.62|449.78|449.35|504.34|514.74|537.53
00257|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|775.41|750.34|738.04|708.73|718.43|759.69|729.49|721.34|693.84|670.59|654.12|622.5|530.03|520.71|513.28|540.12|498.56|475.15|428.96|352.01|312.15|505.04|575.95|561.25|553.24|542.92|563.22|569.12|571.35|555.11|550.85|577.08|576.29|563.85|521.88|502.68|538.42|562.11|610.12|609|631.27|636.95|633.21|595.75|597.64|592.09|642.19|627.98|622.04|628.18|613.88|602.55|600.18|603.2|617.21|642.79|638.33|658.31|659.04|638.57|600.81|623.79|621.69|622.51|624.33|581.32|563.61|517.29|489.86|449.14|412.67|459.42|482.74|482.26|476.9|476.1|523.18|573.12|589.08|574.89|559.68|578.48|557.62|537.3|574.05|576.56|638.7|679.15|689.36|665.94|656.28|654.27|643.12|605.96|609.87|584.58|582.6|567.13|568.2|550.92|537.19|516.53|544.53|526.81|569.57|574.88|585.24|565.25|556.96|587.1|584.14|564.91|549.21|543.54|556.84|602.91|635.92|663.09|617.29|586.07|594.51|533.39|581.3|621.13|709.58|683.94|719.29|763.82|715.69|747.61|730.85|708.79|663.97|638.01|608.53|583.22|551.19|564.07|536.52|598.01|579.62|547.41|554.96|539.37|505.71|485.73|455.97|439.99|391.67|405.29|383.22|347.49|308.7|322.73|349.89|302.8|302.1|347.53|493|600.95|616.74|682.33|679.34|662.66|631.26|645.59|598.73|663.97|674.58|742.49|731.73|679.11|781.56|781.1|786.34|756.84|722.3|734.18|687.19|716.48|670.51|640.4|653.33|709.86|685.32|648.81|686.06|732.22|701.99|679.28|680.92|651.53|624.74|614.17|649.79|645.03|620.22|611.25|590.67|598.87|625.25|637.04|607.14|597.48|576.84|576.54|548.81|535.89|547|579.65|558.89|578.15|599.03|593.6|587.65|558.23|554.71|517.03|516.62|494.67|459.23|448.06|430.66|409.37|402.36|429.36|436.11|420.96|415.16|385.94|423.83|448.36|423.73|490.1|502.76|502.92|482.09|469.71|460.19|427.88|404.12|394.95|379.96|440.84|460.75|468.11|467.36|430.46|427.88|436.08|431.26|426.99
00258|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|937.86|857.97|847.92|860.31|868.4|935.1|902.3|909.06|867.26|941.33|882.08|754|687.5|676.47|665.14|709.39|621.3|543.08|466.17|380.77|330.65|478.93|571.42|531.95|521.63|536.9|558.61|566.45|573.55|577.22|591.48|607.18|612.2|606.5|558|528.53|582.7|624.79|697.16|665.35|703.93|729.57|759.38|753.99|781.95|790.15|854.72|779.85|777.48|778.19|768.24|758.12|748.84|761.68|772.19|799.98|788.45|808.42|765|710.92|717.12|765.17|783.26|783.26|740.39|672.35|649.03|577.38|540.48|493.64|466.43|494.28|517.6|521.68|522.26|509.03|579.77|666.82|683.6|679.61|657.18|678.37|657.81|637.06|738.46|760.2|905.39|988.78|999.57|975.69|968.35|979.38|980.61|938.84|931.97|883.52|911.8|923.47|932.95|906.61|873.06|859.31|929.77|917.83|1090.98|1123.75|1214.0601|1166.34|1200.8|1278.45|1235.8199|1170.78|1162.71|1153.9|1215.45|1363.3199|1529.34|1625.36|1484.66|1398.91|1503.47|1305.53|1460.42|1675.83|1903.96|1861.8199|1957.29|2220.8999|2053.52|2274.75|2195.29|2072.48|1902.23|1710.5699|1499.9|1427.7|1342.87|1408.1801|1393.3101|1576.55|1526.7|1428.96|1488.95|1400.71|1287.29|1231.25|1160.8|1155.5|1027.29|1064.42|1005.2|947.82|809.03|846.55|797.02|678.62|685.07|800.57|1373|1881.41|2149.1799|2529.4199|2442.46|2427.95|2440.96|2480.49|2340.21|2580.3701|2702.48|2820.51|2632.48|2348.8|3133.72|3087.8701|3168.3301|3174.77|2948.26|2940.28|2754.0801|2761.1799|2575.3999|2291.4299|2413.3201|2583.6699|2480.52|2635.2|2663.45|2912.98|2519.1001|2414.76|2236.55|2050.03|1981.26|1957.46|1921.79|1796.58|1705.4|1650.03|1587.51|1679.37|1822.03|1791.83|1754.2|1672.79|1589.4301|1613.26|1498.5601|1465.99|1449.54|1519.1899|1529.78|1641.53|1821.63|1770.17|1736.5601|1619.2|1562.72|1370.41|1315.15|1205.3199|1102.37|1083.86|1041.99|1026.05|1037.1899|1078.34|1073.05|954.88|913.57|887.29|946.29|992.14|987.5|1150.99|1140.78|1150.37|1117.98|1099.9399|1035.03|971.03||||||||||||
00259|39929|/indices/sensex|INDICES:IN|56999.2695|58551.1406|57263.8984|52804.0781|51802.7305|51450.5781|48028.0703|47204.5|48236.3516|46433.6484|46160.4609|44118.1016|39334.9219|38410.1992|36495.9805|36911.2305|34927.1992|32348.0996|29968.4492|27500.7891|25638.9004|38219.9688|40476.5508|40135.3711|40014.2305|37415.8281|35987.8008|36102.3516|37128.2617|38870.9609|36956.1016|38460.25|35926.9414|35287.1602|35375.5117|34426.2891|34303.3789|33291.5781|35985.6289|37128.9883|35106.5703|34784.6797|34302.8906|32972.5586|32483.8398|33482.8086|33703.3711|32565.1602|32683.5898|31440.4805|31081.8301|31128.0195|31017.1094|30680.6602|29804.1191|29241.4805|28716.2109|27590.0996|26447.0605|25753.7402|25717.9297|27488.3008|27716.7793|27627.9707|27034.1406|25911.3301|25057.9297|24523.1992|23133.1797|22494.6094|23839.7598|24867.7305|25451.4199|26168.7109|24833.5391|25298.4199|27416.3906|26307.0703|26423.9902|26897.5391|27248.4492|28044.4902|26776.1191|26469.4199|27739.5605|25910.7695|26220.4902|25232.8203|24892|24270.1992|22277.0391|22197.5098|20920.9805|19963.1191|20343.7793|20568.6992|20137.6699|19264.7207|18166.1699|17448.7109|19126.8203|18467.1602|19451.2598|18144.2207|18568.4297|18793.9707|19508.9297|19149.0293|18255.6895|18393.4199|17250.8008|17026.9707|16598.4805|15748.9805|15809.71|17010.1602|16920.6094|17061.5508|15358.0195|15135.8604|15478.6904|15745.4297|15801.0098|15765.5303|18131.8594|17314.3809|17786.1309|18976.1895|17792.1699|17295.6191|18038.4805|19074.5703|18954.8203|19768.9609|18027.1191|17819.9902|17395.5801|16318.3896|15960.1504|17276.8008|16438.4492|15651.9902|15982.0801|16577.7793|15330.5596|15805.2002|15356.7197|14684.4502|13219.9902|14016.9502|11621.2998|9546.29|8047.1699|8619.2197|8631.5996|8467.4297|8316.3896|7697.3901|12153.5498|14002.4297|12514.0195|13405.54|16196.0195|15297.96|14677.2402|16457.7402|15332.4199|18886.4004|18182.8301|17144.5801|15323.0498|13779.8799|14638.8799|13946.9902|13554.3398|12425.5195|12316.0996|12800.9102|13303.2197|12801.6504|12937.2998|12178.8301|11444.1797|10645.9902|9875.3496|8799.0098|9826.9102|11008.4297|10344.2598|9713.5098|9158.4404|8769.5596|7891.23|7656.1499|7818.8999|7537.5|7123.1099|6647.3599|6141.3701|6118.4199|6321.3101|6508.3301|6069.3301|6176.0898|5649.0298|5558.1401|5178.5698|5022.29|4723.04|4613.9399|4227.5|5599.1201|5324.7798|5550.1699|5567.6802|5082.8198|4736.7002|4432.9302|4097.5498|3722.0801|3534.0601|3170.3799|2934.78|2904.4399|3039.8301|3218.3701||||||||||||||||||||||||||
00260|17940|/indices/s-p-cnx-nifty|INDICES:IN|16985.6992|17452.9004|17055.0508|15834.6504|15513.4502|15450.9004|14416.25|14151.4004|14264.4004|13661.75|13596.75|12962.7998|11557.4004|11347.0498|10790.2002|10882.25|10299.5996|9544.3496|8806.75|8055.7998|7511.1001|11175.0498|11929.5996|11832.2998|11802.6504|11090.1504|10670.25|10637.1504|10999.4004|11625.0996|11108.2998|11549.0996|10817|10585.6504|10583.6504|10333.8496|10341.9004|10004.5498|10850.2998|11234.9502|10604.6504|10550.9004|10417.7998|10111.2998|9951.9004|10276.2998|10404.6504|10033.3496|10094|9831.0498|9687.5498|9685.5498|9543.5498|9448.75|9269.9004|9075.1504|8860.0996|8537.5|8133.7998|7893.7998|7916.3999|8506.1504|8555.2002|8518.1504|8287.5498|7927.0498|7678.3501|7516.8501|7035.1001|6825.7998|7241.5|7551.0498|7714.1499|7930.6499|7539.5|7667.25|8315.4004|7940.2998|7997.1499|8144.75|8269.1504|8470.5|8065.4502|7961.3501|8290.25|7723.8501|7841.7998|7540.1001|7422.1499|7239.5|6638.5498|6650.3999|6212.25|5933.2998|6027.25|6129.9502|5972.4502|5700.9502|5318.8999|5118.8501|5675.75|5566.25|5910.9502|5477.2002|5604.8501|5671.8999|5935.2002|5823.1499|5548.3501|4888.2002|5215.7002|5164.6499|5032.3999|4770.3501|4788.9502|5154.2998|5135.9502|5159|4588.0498|4531.1499|4639.1001|4728.2998|4758.8501|4720|5453.9502|5195.8999|5328.7002|5693.25|5348.2002|5177.7002|5416.6499|5721.1499|5690.3501|5937.1001|5403.0498|5348.8999|5225.6001|4961.0498|4786.4502|5160.8999|4935.3501|4675.3999|4766|4943.9502|4538.5|4687.5|4576.6001|4353.4502|3918.75|4143.25|3478.7|2965.7|2539.45|2677.55|2661.6499|2570.7|2502.8999|2252.75|3715.05|4201.8501|3790.2|4021.7|4801.8999|4628.75|4468.5498|4803.6001|4448.5|5676.7002|5394.3501|5000.9502|4445.5498|4002.2|4304|4100.7998|3981.1499|3617|3554.5|3674.8501|3833.6001|3657.6499|3737|3508.6499|3328.45|3113.6001|2878.25|2595.6499|2896.3999|3290.3501|3064|2928.1001|2783.8501|2641.95|2366.8|2307.45|2382.8999|2294.25|2171.25|2061.3501|1898.15|1896.3|1971.15|2036.6|1894.4|1944.5|1776.7|1737.85|1619.9|1573.7|1472.55|1437.9|1292.2|1771.45|1669.7|1755.65|1756.25|1615.7|1509.15|1407.95|1285.25|1164.75|1089.3|1004.7|930.8|920|974.1|1034.1|1026.2|1034.1|946.4|920.1|960.2|935.55|943.6|1029.25|1020.1|1073.3|1117.85|1069.4|1052.05|1010.45|973.55|884.65|849.95|1051.75|1046.9|1060.05|1096.25|1000.1|1098.75|1281.9|1248.55|1207.95
00261|1169136|/indices/nifty-midcap-150|INDICES:IN|11232.5498|11174|10716|10093.0996|10147.4004|9647.0498|9048.8496|8647.5|8543.75|7840.25|7845.5|7264.3501|6473.7002|6319.3999|6140.7002|5865.0498|5602.2998|5118.6499|4747.75|4339.8501|4088.05|6219.5498|6229.75|6095.6001|6109.3501|5710.3999|5589.3999|5492.9502|5645.6499|6128.2002|5920|6243.7002|6013.1499|5755.3501|5932.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|17942|/indices/india-vix|INDICES:IN|12.08|12.23|9.025|9.9825|10.395|10.6|16.4325|18.245|16.6825|19.345|17.38|14.0525|15.72|15.465|15.755|14.885|22.09|25.92|26.335|31.4825|19.92|10.165|10.685|9.6175|11.6075|13.5725|13.2775|13.2725|9.1625|10.6025|13.48|16.55|11.845|11.7|12.015|11.87|13.515|14.28|10.9825|9.43|10.015|9.74|10.855|9.7425|11.295|11.4975|10.345|10.16|11.01|10.0325|9.2575|10.485|9.0075|8.755|8.835|9.9175|10.3875|11.06|13.375|12.6125|14.1675|12.4325|11.9475|10.9275|12.5925|13.315|14.195|13.55|13.695|16.4875|13.105|10.375|13.83|13.6625|16.9925|12.89|12.07|13.735|14.195|12.9675|12.36|16.6925|13.1525|10.715|9.3475|11.7625|10.315|11.8375|11.9425|13.7425|13.9675|16.6675|12.5|13.2375|13.88|14.62|17.48|18.21|23.36|17.72|16.18|16.59|15.1|13.81|12.83|13.51|12.58|13.28|13.25|12.87|13.86|14.68|15.42|18.8|17.82|17.61|20.59|20.3|18.01|23.37|20.16|19.6|24.01|18.38|16.55|16.36|16.67|18.45|18.83|20.38|15.28|16.34|16.38|17.8|14.35|15.28|16.25|18.32|20.64|12.6|16.71|23.79|20.34|22.3|20.96|23.89|23.14|23.32|32.57|31.12|35.34|34.65|26.66|35.06|30.95|36.98|47.16|30.23|23.59|11.1|10.16|13.77|8.74|21.34|24.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|17943|/indices/cnx-100|INDICES:IN|17297.1504|17686.5996|17321.6992|16112.7998|15781.9004|15665.25|14583.3496|14329.5996|14393.5|13762.2002|13704.1504|13088.0498|11675.25|11484.25|10906.7002|11046.9502|10482.3496|9719.6504|8988.9502|8213.25|7624.8501|11288.4004|12026.7998|11918.9502|11935.8496|11200.9502|10812.7002|10730.9004|11089.2002|11686.9502|11201.2002|11706.7998|10998|10713.2998|10763.1504|10532.6504|10567.4502|10186|11039.3496|11524.6504|10874.9502|10827.1504|10734.7002|10497.2002|10301.9502|10610.75|10854.4502|10449.9502|10487.2002|10194.7002|10020.5498|10007.9502|9857.5|9752.75|9608|9408.4004|9123.5498|8803.75|8337.2002|8069.8501|8112.1001|8769.0498|8762.5498|8701.9004|8437.0996|8025.1499|7803.0498|7633.4502|7132.0498|6924.3999|7340.9502|7685.75|7835.6499|8059.1499|7657.6001|7777.2998|8417.6504|8006.3999|8028.2998|8199.4502|8286.1504|8447.7998|8070|7907.9502|8228.6504|7656.8999|7771.1499|7476.4502|7350.2998|7194.8501|6545.5|6543.7002|6089.2002|5826.2998|5902.8999|6033.75|5869.2998|5585.3999|5212|5016.8501|5551.6499|5477.5498|5828.8501|5394.8501|5498.6001|5587.6001|5875.1499|5753.2998|5452.5|5146.6499|5092.0498|5059.9502|4931.8999|4673.2998|4693.7998|5052.6001|5036.0498|5034.75|4438.8999|4397.3501|4528.7998|4652.1001|4694.25|4657.1001|5378.7998|5145.5|5269.6499|5605.1499|5250.9502|5077.1001|5316.3501|5636.3999|5600.2002|5922.8501|5406.8999|5340.5498|5202.8501|4937.8501|4757.2002|5107|4908.3999|4640.2998|4702.3501|4877.6499|4454.2002|4596.9502|4446.0498|4233.3999|3787.5|4018.05|3342.8501|2785.8999|2380.2|2513.7|2508.6499|2410.25|2361.6499|2145.05|3514.3999|4012.6499|3598.5|3810.5|4609.0498|4435.6001|4285.6001|4683.8501|4336.3501|5592.1499|5278.5|4865.1499|4359.4502|3920.55|4233.7002|4001.6499|3889.5|3509|3436.3501|3560.3999|3717.75|3536.6499|3626.7|3409.6001|3219.75|2991.5|2755.8999|2499.55|2798.7|3210.3|3002.45|2881|2743.25|2595.45|2605.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|17949|/indices/cnx-200|INDICES:IN|9048.25|9238.0996|9009.3496|8435.5|8246.2002|8149.4502|7579.8999|7427|7443.7002|7080.75|7057.2998|6734.3999|5982.5498|5899.7002|5593.3501|5635|5346.25|4957|4578.2002|4182.25|3893.05|5794.8501|6134.7998|6073.5498|6084.6001|5704.1001|5524.6499|5472.2002|5659.0498|5987.9502|5742.9502|6027.25|5666.1499|5506.8501|5549.1499|5437.5498|5486|5262.7998|5688.3999|5983.6499|5649.5498|5624.0498|5600.5|5510.7002|5397.6499|5542.25|5741.6499|5515|5513.0498|5339.25|5244.0498|5205.9502|5158.75|5100.3999|5014.5498|4934.3501|4762.2002|4584.9502|4337.0498|4189.7002|4214.3501|4580|4557|4505.25|4373.2002|4149.1001|4042.6001|3954.3501|3684.2|3579.6001|3795.45|3989.25|4059.95|4169.8501|3951.25|4001.7|4352.3501|4134.25|4144.6499|4235.3999|4284.2002|4357.7998|4172.1499|4062.75|4227.2998|3925.55|3980.8501|3837|3776.45|3693.3501|3337.1499|3330.95|3090.1001|2952.05|2986.6499|3055.5|2971.25|2822.55|2631.6001|2534|2797.05|2783.3|2979.3501|2760.2|2808.6499|2862.75|3039|2975.8999|2811.6499|2679.2|2620.3501|2609.55|2544.8|2410.45|2424.6499|2610.8999|2605.3501|2594.6001|2279.3501|2260.1001|2335.7|2416.6001|2522.28|2562.95|2808.8601|2884.8999|2861.71|2938.1101|2958.6499|2713.3701|2818.1201|3147.49|3047.3799|3156.3201|3143.47|2855.51|2828.54|2789.8101|2672.1599|2759.01|2733.5701|2621.7|2635.4099|2756.1101|2647.5|2457.72|2630.6399|2453.99|2418.1001|2230.5901|2303.24|1720.15|1482.78|1368.36|1428.4|1477.1801|1347|1422.7|1958.25|2232.3301|2219.02|2048.21|2522.3401|2704.0801|2444.71|2777.77|2765.28|3404.1599|3129.9299|3109.78|2679.48|2367.3401|2412.6499|2307.46|2269.8799|2147.96|1998.6|1967.4399|2142.8999|2080.05|2069.01|1962.53|1882.15|1769.15|1617.28|1613.48|1647.09|1921.0601|1830.5699|1671.05|1624.38|1544.85|1448.34|1298.34|1424.99|1325.08|1274.2|1201.61|1152.88|1059.42|1120.15|1153.79|1118.6|1144.15|1052.61|959.91|945.62|881.1|869.81|803|788.86|973.61|945.32|933.7|940.46|||||||||||||||||||||||||||||||||||||
00265|17944|/indices/s-p-cnx-defty|INDICES:IN|7879.6099|8154.3501|8095.7998|7403.8599|7259.2998|7317.6099|6800.75|6606.0801|6834.5801|6775.4302|6475.3198|6156.4302|5432.7002|5408.1699|5066.5601|5031.1602|4780.4399|4472.6201|4027.1499|3677.3601|3561.3501|5378.3301|5776.6699|5792.5698|5691.21|5210.0298|5168.4902|5182.7798|5579.1299|5785.7798|5477.29|5741.1099|5311.6001|5150.1099|5187.0601|5087.1099|4891.1499|4736.96|5224.7202|5611.8501|5372.1602|5338.5698|5283.79|5396.8101|5327.6699|5533.9302|5665.1499|5393.73|5374.0698|5217.1401|5134.8901|5246.73|5136.7002|5092.7798|4991.9302|4884.7998|4612.8398|4464.7798|4162.5801|4039.6299|4020.1101|4421.1001|4472.9902|4423.27|4275.21|4120.7402|3965.6399|3933.8799|3671.6499|3520.9199|3704.6799|3948.47|4052.2|4202.6099|3924.1101|4068.3301|4511.79|4319.8398|4370.4702|4458.9102|4612.1299|4754.3301|4424.5698|4376.02|4687.6899|4366.9102|4479.2202|4260.25|4294.6499|4313.5498|3839.3|3840.5|3484.8401|3317.27|3354.73|3424.79|3260.4099|3211.8799|2767.0601|2678.79|3255.5|3235.3601|3671.29|3496.2|3565.95|3613.05|3734.05|3663.8999|3481.25|3285|3229.3501|3189.2|3111.6001|2978.8|2969.3999|3389.55|3478|3604.3501|2982.75|2959.8501|3074.95|3316.1499|3317.8|3544.3999|4256.75|4002.1499|4065.8|4415.2002|4107.4502|3920.6001|4082.8|4372.7002|4315.3999|4621.8501|3977.8|3936.3|3847.6001|3643.6001|3477.7|4004.1499|3710.3501|3460.1499|3560.6499|3658.05|3322.6001|3447.3501|3228.75|3093.6499|2747.55|2939.2|2426|2026.45|1704.25|1843.2|1873.75|1763.5|1717.7|1566.15|2733.05|3324.8501|3052.3999|3243|3884.8|4013.6499|3804.1499|4189.9502|3881.6499|4999.9502|4741|4358.5|3761.1499|3331.7|3668.6001|3469.45|3332.3|2896.1001|2762.1001|2871.75|2981.3501|2825.3999|2882.55|2659.1499|2488.8501|2312.6499|2125.95|1954.7|2191.3|2516.2|2387.1001|2295.2|2168.45|1984.6|1816.35|1773.6|1871|1825.7|1726.35|1632.8|1511.3|1503.25|1558.65|1610.4|1500.05|1509.65|1356.3|1308.75|1211.5|1175.45|1113.35|1080.75|981.9|1395.3|1283.1|1342.9|1340.1|1221.3|1142.75|1064.45|968.55|875.45|815.4|739.45|681.15|673.1|709.8|748.35|742.85|742.15|678.1|659.1|687.45|666.35|671.5|727.2|721.2|759.35|796.25|761.95|755.75|726.85|703.05|638.85|613.55|773.1|769.35|781.15|808.55|739.05|817.7|952.55|926.95|896.65
00266|954869|/indices/nv20|INDICES:IN|8595.1504|8718.0996|8722.7998|8197.7002|7941.6001|7738.3501|7344.0498|7265.6001|7123.5498|6849.25|6847.4502|6215.2002|5677.6499|5605.9502|5372.2002|5437.2998|4978.9502|4758.5498|4410.7998|4166.2998|3821.1001|5058.1001|5359.3501|5309.3501|5389.1499|5190.2002|5102.7002|5060.1499|5097.2002|5433.8999|5279.3999|5505.6499|5335.1499|5139.7998|4993|4955.5|4938.25|4756.1001|5202.25|5160.7002|4777.75|4729.1499|4712.2002|4479.5|4458.25|4662.2998|4665.5|4494.6499|4550.75|4216.3999|4171.6499|4206.75|4020.55|4002.75|3951.1001|3902.05|3906.5|3666.8999|3611.75|3531.5|3432.8999|3660.8999|3678.6001|3676.8|3623.75|3511.3999|3406.3|3435.55|3176.1001|3081.3|3278|3397.3999|3433.05|3533.55|3347.3999|3441|3717.45|3718.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|17945|/indices/s-p-cnx-500|INDICES:IN|14674.75|14932.75|14527.0498|13716.7002|13409.0996|13155.5498|12210.5498|11923.2002|11939|11304|11273.5498|10734.2998|9524.2002|9423.7998|8933.9502|8925.0498|8466.7002|7839.1499|7234.4502|6619.5498|6151.6001|9214.0996|9700.3496|9574.8496|9596.8496|9008.8496|8738.6504|8628.3496|8928|9476.0996|9108.4502|9577|8994|8729.7002|8825.5996|8646.5498|8742.5|8370.7998|9041.6504|9579.7002|9060.5996|9018.0498|9046.7002|8933.4502|8744.5|8968.5|9377.2998|8981.9502|8949|8640.7998|8476.2998|8371.2002|8348.4004|8249.0996|8087|7983.2002|7659.25|7366.8999|6955.4502|6711.6499|6751.1499|7371.3501|7303.9502|7215.3999|7003.8999|6630.5498|6463.7002|6316.1499|5866.6499|5717|6055.2998|6386.4502|6487.4502|6640.7998|6286.7002|6352.8999|6906.6001|6543.5498|6572.7002|6698.4502|6778.4502|6888.0498|6605.3999|6410.3501|6676.7998|6204|6286.5|6051.3501|5958.8999|5818.2998|5222.3999|5198.5|4809.5498|4596.0498|4645.25|4743.4502|4605.1499|4367.1499|4082.5|3937.7|4319.7002|4317.7002|4630.3999|4305|4370.1499|4464.7002|4757.8501|4667|4411.1499|4416.25|4110.7998|4094.75|3996.3501|3793.45|3818.25|4106.2002|4089.75|4062.25|3568.75|3535.8501|3672.55|3817.3501|3860.55|3833.7|4419.6001|4220.1001|4303.8501|4582.2998|4273.8999|4128.25|4342.7998|4600.7002|4588.8999|4915.1001|4559.8999|4497.7998|4372.3999|4136.9502|3986.95|4261.6499|4158.6499|4004.95|4047.1001|4128|3717.6499|3844.3999|3774.75|3567.8999|3166.1499|3342.6499|2707.45|2265.8999|1953.3|2059.45|2061.1499|1971.35|1955.3|1796.9|2914.6001|3370.25|3017.2|3191.45|3917.25|3738.3999|3603.45|4044.75|3744.45|4895.8501|4512.2002|4129.75|3713.1001|3362.8|3615.6499|3413.05|3318.45|2997.8501|2931|3059.3501|3209|3026.8501|3110.1499|2943.25|2765.1499|2536.8501|2334.75|2137.8|2439.6001|2826.8|2652.45|2543.55|2438.45|2299.25|2066.25|2016|2134.45|2012.35|1895.4|1820.1|1681.6|1684.15|1715.15|1759.4|1643.95|1640.95|1495.35|1469.2|1373.95|1312.5|1214.65|1184.1|1087.15|1457.95|1362.7|1393.55|1417.7|1298.2|1201.25|1136.3|1022.55|934.4|875.6|805.55|697.1|687.45|699.55|739.8|739.55|735.6|691.45|670.55|689.85|696.35|692.9|743.85|721.1|760.8|767.9|717.7|695.3|663.95|626.15|560.4|541.8|684.2|679.45|692.15|731.7|645.7|731.4|901.7|902.2|859.65
00268|17946|/indices/cnx-midcap|INDICES:IN|29841.4004|29838.8496|28406.6504|26683.9492|26841.0508|25583.5996|23935.9492|22799.9004|22480.25|20769.6504|20813.5996|19178.9004|17006.0508|16559|16013.25|15451.75|14647.2998|13441.3496|12389.5|11282.3496|10749.9502|16660.5508|16821.8496|16479.9492|16607.6504|15410.1504|15254.1504|14975.75|15509.9004|17043.0508|16457.8008|17426.4004|16781.0508|16044.8496|16543.6992|16435.3008|17209.9492|15802.9502|16972.6992|18742.3496|17700.9004|17813.75|18328.5508|18813.1504|18302.1992|18701.8008|20649.8496|19460.25|19146.1504|18147.5996|17723.8496|17056.1504|17730.6504|17330.5|17039.3008|17242|16242.9502|15402.1504|14323.25|13658.1504|13933.4004|15537.7002|15020.8496|14490.5|13871.5|12921.0498|12811.2998|12628.5498|11610.2998|11190.3496|11857.8496|12726.6504|12712.1504|12978.6504|12133.75|12154.8496|13049.3496|12326.7002|12222.8496|12298.8496|12538.7998|12452|12212.5|11470|11849.5996|10940.8496|11054.9502|10602.75|10410.2002|10175.0996|8775.9004|8541.5498|7752.4502|7376.8999|7346.7002|7594.25|7394.1001|6950.1499|6530.3501|6330.75|6693.3501|7005.1001|7737|7303.7998|7247.2002|7517|8172.6001|8141.2998|7683.8501|7658.9502|7065.1001|6996.8999|7001.2002|6672.0498|6787.1001|7333.4502|7392.2998|7079.9502|6057.6499|6030.4502|6398.1499|6816.8999|7005.2998|7020.1499|7968.1499|7558.0498|7734.0498|8039.0498|7426.0498|7219.3999|7723.5498|8290.4004|8351.0498|9205.2002|8716.4004|8460.0498|8076.7998|7645.25|7355.6001|7746.3999|7242.5|7005.9502|6955.6001|7106.75|6370.8501|6482.8501|6014.6499|5634.3999|4958.25|5149.25|3882.3999|3395.45|2930.75|3136.95|3283.5|3169.7|3226.3999|3080.1499|4628.0498|5469.2998|4824.75|5214.5|6481.0498|6065.8999|5666.75|6612.2002|6124.6001|8043.0498|7178.8501|6462.9502|6066.8999|5420.2998|5912.25|5460.8501|5190|4655.2002|4475.8999|4751.0498|5051.6001|4655.6499|4824|4659.8999|4300.1499|3835.55|3542.25|3303.2|3999.55|4676.5|4397.6499|4249.1001|4039.6001|3825.3999|3477|3399.6499|3585.3|3392.55|3315.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|17947|/indices/nifty-midcap-50|INDICES:IN|8279.6504|8198.9502|7489.0498|7118.8999|7377.25|7116.0498|6604.2998|6325.0498|6468.0498|5946.5|5883|5358.8501|4647.25|4537.2002|4349.6499|4227.2998|4073.7|3755.1499|3424.2|3030.5|2855.3501|4491.75|4617.3501|4495.0498|4527.1001|4189.1499|4133.3501|4077.3999|4226.8501|4727.5|4533.2998|4831.75|4622.6001|4401.8999|4586.3999|4485.75|4714.1001|4288.7998|4571.6499|4937.0498|4706.7998|4741.7998|4863.5498|4991.9502|4795.1001|4787.8999|5310.7002|5076|4999.5|4705.1499|4601.1499|4399.1001|4522.8501|4419.2998|4307.25|4384.6001|4101.9502|3853.3501|3652.2|3471.25|3513.3999|3991.8999|3821.55|3599.25|3487.25|3236.3999|3203.3|3131.2|2736.25|2633.1001|2880|3194.1001|3128.6001|3188.55|2911.7|2851.55|3224.1001|3058.75|3110.8999|3171.8999|3233.45|3228.7|3216.25|3043.1499|3276|3020.5|3022.1001|3025.25|3000.6499|3058.1499|2505.8|2434.8|2145.8501|2067.6499|2065.2|2147.55|2051.3|1872.2|1750.55|1692.3|1759.25|1802.1|2019.9|1905.95|1867.3|2002.5|2263.5|2289.6001|2138.6001|2150.2|1986.85|1980.3|1995.75|1907.15|1948.2|2152.75|2212.1499|2102.45|1740.9|1722.45|1833.2|1992.65|2079.1001|2058.8501|2406.2|2294.7|2396.95|2499.6001|2328.3999|2257|2487.3|2699.8501|2741.05|3015.8999|2821.6001|2774.7|2713.55|2603.55|2511.75|2696.95|2528.3|2454.55|2428.3|2521.95|2267.2|2350.45|2281.55|2094.75|1813.15|1953.2|1385.1|1161.35|991.3|1073.25|1126.75|1112.55|1125.3|1063.4|1689.75|2070.3999|1777.25|1947.25|2532.8|2318.3501|2133.45|2501.05|2209.2|3375.1001|3037.6499|2686.8501|2748.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|17941|/indices/cnx-nifty-junior|INDICES:IN|42019.6484|41273.0508|41595.3008|38634.3516|38413.8516|37450.8008|34416.25|33513.6016|32873.3984|31647.6504|31638.1504|30165|27344.9004|26854.6992|25636.6992|26674.4492|25614.1504|23907.3496|22365.3008|20277.25|18384.0508|26287.9004|27738.4004|27347.3008|27972.1504|26169.0508|25511.9492|24873.25|25490.0508|26392.9004|25729.0508|27608.0508|26594.4492|25131.5508|26162.5|26083.5508|26596.1504|25040.4492|26982.8008|29454.25|27340.8008|27726.1504|28097.1504|28635.0508|27892.3496|28171|30277.5508|29035.0508|28890.4492|27734.4492|26929.6504|26343.4492|26290.1504|25774.6992|25030.75|25106.6992|23909.8496|23258.9004|21346.4004|20322.3496|20758.3008|23023.4492|22329.5508|21892.4004|20611.3496|19223.8008|18915.8496|18462.0996|17177.8496|16607.8008|17673.8496|18875.5996|19104|19629.5|18631.8496|18770.6504|19886.4492|18741.8008|18358.5996|18676.25|18757.4004|18638.5|18133.6992|17040.3496|17696.8008|16271.4502|16520.6504|15963.0498|15538|15571.75|13522.0498|13328.25|12125.8496|11709.6504|11704.25|12139.0498|11857.7998|11093.25|10310.6504|9951.4004|10905.0498|11086.9004|12020.2002|11046.4004|10973.5|11425.3496|12042.2002|11793.0996|10899.4502|10733.0996|9851.5498|9821.4502|9756.2998|9268.5|9333.9502|10050.2998|10000.9502|9768.9004|8224.1504|8258.5|8802.9004|9355.7998|9637.2002|9572.5498|10862.0996|10642.2002|10746.7002|11259.7002|10484.9502|10037.9004|10604.1504|11470.3496|11371.4004|12604.9004|11825.7998|11588.1504|11183.6504|10608.7998|10152|10666.5996|10137.4502|9712.25|9646.5996|9952.7998|8865.5|9044.7002|8360.5|7971.6001|6931.7002|7326.7998|5380.0498|4297.4502|3587.6001|3869.25|3964.95|3675.5|3706.7|3603.2|5633.1001|6799.5498|5756.8501|6201.0498|8075.5|7699.3501|7235.25|9025.5996|8336.5498|11455.0498|10020.3496|8908.5498|8658.2002|7700.2002|8564.2998|7799.7002|7429.1499|6559.5498|6233.7998|6537.7998|6914.25|6420.6499|6734.6001|6439.8999|5924.2002|5244.1499|4735.6001|4463.75|5116.0498|6199.7002|5938.5498|5758.7998|5543.4502|5222.8999|4690.8999|4609.1499|4955.75|4786.4502|4396.1499|4351.25|3998.8|4016.8501|4113.3999|4213.9502|3999.75|3849.05|3466.6499|3403.7|3204.55|3006.7|2804.75|2723.5|2493.7|3398|3064.1001|3193.8|3234|2816.8|2603.95|2448|2188.45|1959.5|1778.2|1598.6|1340.25|1259.75|1255.35|1333.75|1353.75|1337.2|1243.15|1231.95|1255.2|1433.05|1429.05|1497.9|1448.35|1564.15|1489.25|1350.6|1273.8|1215.45|1173.35|1044.9|1038.75|1275.2|1304.25|1397.6|1472.4|1362.5|1570.2|2023.1|2282.8501|2228.1001
00271|17948|/indices/cnx-smallcap|INDICES:IN|10606.25|10574.7998|10226.9004|9569.7002|9745.6504|9192.2002|8513.1504|7950.4502|7827.6001|7131.25|7109.3501|6361.25|5705.2998|5725.5498|5474.7998|5012.5|4595|4076.5|3785.1499|3474.8501|3202.8999|5650.3501|5808.7998|5554.4502|5656.6499|5325.5498|5310.8999|5114.6001|5416.4502|5994|6013.9502|6442.1001|5961.4502|5660.1499|6013.6499|5836.4502|6088.9502|5669.8501|6109|7410.3999|6923.3999|6999.1001|7602.4502|7827.3999|7610|7777.2002|8753.0996|8280.0996|8246.7998|7608.7998|7359.25|6938.5|7334.7002|7137.8999|6904.3999|7007.8501|6583.75|6299.1001|5778.7998|5474.7998|5408.9502|6180.1001|5957.7998|5909.7002|5816.2002|5197.8999|5056.2002|4882.8501|4384.3501|4205.75|4707.25|5231.2998|5073.8999|5231.7998|4789.25|4690.2998|5315.2998|5046.4502|5260.4502|5299.8999|5326.3501|5257.9502|5113.75|4756.75|5047.1499|4748.6499|4742.9502|4773.25|4920.1001|4851|3896.25|3680.25|3263.45|3103.45|3113.6499|3147.6001|3027.45|2735.95|2599|2508.95|2589.8501|2798.6499|3146.25|3100.55|3062.25|3254.55|3601.8999|3640.3999|3408.1001|3376.75|3163.3999|3134.05|3137.3|3107.3|3135.5|3386.2|3251.8501|3166.05|2696.8501|2677|2911.55|3167.2|3309.48|3174.4099|3674.98|3437.3|3561.48|3584.1699|3373.9099|3267.72|3603.3999|3725.75|3986.25|4377.1201|4110.1899|3893.3101|3687.6899|3474.9199|3373.78|3659.1101|3477.9199|3369.5601|3449.3401|3315.7|2949.3501|3067.4399|3012.7|2751.03|2370.73|2574.1499|1893.95|1608.99|1362.47|1440.96|1493.15|1447|1497.39|1598.17|2738.4299|3351.8101|3111.3601|3289.4399|3930.6899|3637.8799|3364.3899|4116.5|4209.8198|5039.3799|4536.3398|4037.77|3867.96|3516.6699|3761.02|3447.3101|3272.0801|2915.8501|2863.22|3085.1399|3137.8101|2923.5601|2973.47|2825.72|2691.01|2381.95|2232.1899|1990.76|2563.1101|2629.3|2369.6399|2292.45|2218.27|2090.22|1877.89|1805.49|1950.65|1790.05|1609.8|1575.67|1443.24|1433.4399|1372.45|1379.12|1271.88|1180.15|1053.5601|1016.19|975.54|873.57|776.74|742.77|718.8|844.3|744.51|821.16|849.48|||||||||||||||||||||||||||||||||||||
00272|1141645|/indices/nifty-smallcap-250|INDICES:IN|9258.6504|9176.9502|8812.3496|8283|8475.5996|7938.7002|7239.25|6768|6682.2002|6105.25|6094.5|5455.2002|4906.25|4900.6001|4722.2998|4325.9502|4058.75|3600.1001|3345.45|3128.25|2867.3999|4816.1499|4869.6499|4625.6001|4718.2998|4469.4502|4395.25|4242.5498|4501|4990.1001|4983.5498|5306.0498|4928.75|4687.7998|4940.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1167676|/indices/nifty-smallcap-50|INDICES:IN|5079.8999|5134.1499|5107.5498|4772.9502|4895.9502|4597.1001|4252.8501|3947.8|3904.8999|3629.75|3545.25|3183.1001|2830.7|2856.3501|2671.6001|2425.5|2165.05|1912.7|1779.05|1654.55|1545.45|2686.25|2800.25|2672.3501|2712.5|2553.7|2550.3501|2447.8501|2598.8|2908.8501|2912.6499|3128.45|2887.3999|2721.3|2917.3999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|1116121|/indices/s-p-bse-allcap|INDICES:IN|6693.6401|6805.8901|6622.6401|6257.0298|6128.7402|5994.1602|5555.54|5414.9199|5419.2798|5120.6802|5107.1602|4846.5698|4303.9502|4261.1899|4041.22|4027.48|3816.1699|3548.1399|3257.5801|2976.72|2765.2|4144.8701|4373.0898|4310.0601|4324.7002|4060.6699|3942.9199|3884.3501|4019.1101|4273.29|4112.6001|4330.2402|4065.1201|3947.52|3999.3899|3928.8999|3974.75|3803.9399|4102.21|4365.73|4131.3101|4111.9902|4138.3799|4087.52|3999.7|4108.0801|4302.2998|4113.2598|4094.99|3950.3301|3874.9099|3816.72|3811.4199|3764.23|3686.0701|3643.1101|3489.8899|3357.8999|3173.55|3060.3501|3072.49|3363.1001|3324.74|3281.3401|3181.21|3014.6001|2938.71|2872.73|2657.22|2592.6299|2755.96|2915.73|3008.8301|3069.7212|3017.2109|3027.5334|3229.4136|3131.4773|3167.8828|3074.8369|3174.698|3292.6338|3263.1006|3085.1563|3153.9458|3049.2993|2930.061|2906.4468|2825.6958|2814.9302|2640.8813|2391.165|2374.7583|2207.7063|2146.7336|2242.0132|2176.9189|2192.1226|2009.8622|1909.2185|1998.1708|2050.9009|2129.6338|2111.7756|2025.1483|2049.0498|2193.2864|2170.3755|2139.2646|2037.7888|2064.1814|1898.5188|1891.1084|1913.1873|1797.9581|1916.7296|1933.717|1961.2844|1872.8953|1652.0656|1752.5009|1939.4952|1832.8503|1862.9803|2043.9403|2086.2561|2075.0754|2132.4607|2134.7056|1964.9878|2048.4209|2290.0818|2224.2043|2314.2913|2301.2219|2099.969|2072.1211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|39936|/indices/s-p-bse-mid-cap|INDICES:IN|24796.5195|24807.0391|23852.0605|22272.5898|22444.2695|21602.4609|20064.3809|19423.0508|19232.9395|17962.6992|17974.3008|16581.8809|14884.7305|14448.8896|13899.1396|13705.8496|12980.4697|11969.6504|11047.4404|10190.4102|9555.2402|14495.4805|14696.2598|14493.4102|14577.0898|13577.04|13119.3701|12914.6299|13365.5195|14376.5195|14003.6904|14825.4297|14362.8398|13784.7803|14316.21|14297.8496|14644.9697|13538.6201|14619.9902|15925.3398|14999.7402|15152.9404|15564.8301|15976.8496|15567.5596|15776.2197|17241.9297|16604.8398|16278.6602|15513.29|15129.7803|14484.7002|14664.7305|14375.6504|13995.2305|14125.7998|13317.3496|12836.0996|12008.6904|11448.6504|11718.0303|13189.3604|12838.7002|12398.1699|11751.2197|11010.9902|10879.6396|10490.5498|9592.0498|9389.3496|9892.3604|10516.4297|10601.7305|10791.7402|10012.9502|10103.4297|10703.46|10039.4404|9983.5498|10151.8496|10209.4004|10270.3896|10144.8203|9493.2998|9864.8799|9191.3896|9233.6602|8855.2402|8800.0596|8513.0801|7334.1899|7048.02|6471.8701|6193.1401|6185.6201|6297.6499|6063.27|5593.9902|5269.8701|5118.7402|5441.9302|5778.9702|6332.8198|6029.1001|6022.77|6283.6802|6831.1401|6919.5498|6530.0601|6495.04|6004.8701|5936.5098|5877.3799|5734.2402|5802.3301|6213.98|6149.7402|5870.0898|5101.9502|5073.25|5459.9199|5871.6802|6066.3398|6014.1802|6854.1299|6475.7002|6607.7798|6873.3999|6373.23|6182.8599|6722.5898|7176.4902|7339.5498|8112.29|7622.6099|7438.5698|7106|6734.0601|6466.3301|6830.6201|6429.54|6294.5298|6276.9102|6387.6099|5771.0498|5989.8198|5742.7998|5297.8599|4518.98|4787.3301|3565.5|2958.9399|2547.9099|2723.5901|2838.1599|2763.8|2829.5701|2809.49|4547.8398|5513.7202|4970.4702|5370.21|6653.75|6221.4502|5719.3398|7012.7202|6542.71|8641.5898|7788.3901|7094.8101|6625.8198|6031.6602|6519.6899|6016.1001|5737.7002|5191.8799|5054.5898|5430.1899|5812.6201|5299.79|5346.02|5118.8301|4796.23|4261.8301|3922.6499|3692.1499|4677|5277.7002|4786.4199|4644.0898|4427.1802|4169.3799|3768.02|3667.6299|3939.05|3662.97|3312.47|3266.55|3019.04|3001.1799||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39937|/indices/s-p-bse-smallcap|INDICES:IN|27647.5508|27468.9102|26861.8496|25151.9609|25244.9004|23424.2402|21581.4297|20282.0703|19726.1191|17912.4004|17882.6191|16387.5293|14758.5|14589.9805|14115.4404|13043.9297|12363.7305|11032.21|10348.8301|9379.2598|8622.2402|13654.9297|13686.2803|13103.54|13310.46|12669.6299|12321.25|11950.8604|12492.2998|13803.0703|13693.4102|14585.9199|13719.7998|13099.46|13652.0303|13715.6104|14253.9805|13396.8398|14325.21|16531.0898|15602.9697|15708.7998|16884.4395|17060.4707|16650.6992|16944.9395|18621.0703|17670.3906|17227.3906|16162.2998|15718.3301|14700.8301|15445.1396|15057.0898|14518.2002|14466.7402|13546.0195|12933.3701|12078.3896|11516.2305|11462.8701|12829.6396|12423.1299|12061.0303|11821.3096|10969.6104|10825.8398|10534.2695|9557.5596|9399.4297|10186.9297|11142.5996|10822.8203|11029.6797|10269.9297|10178.9805|11089.3701|10522.7998|10598.29|10621.3301|10353.9805|10819.2305|10892.0703|10240.0195|10959.6504|10233.1396|10295.5195|9680.8496|9596.4502|9036.2598|7494.3198|7069.21|6434.1699|6179.75|6164.27|6117.8398|5880.96|5468.0898|5185.1299|5085.5601|5257.96|5544.6001|5935.9199|5812.4902|5708.4102|6192.0698|7049.6899|7283.1401|6975.1499|6949.96|6388.0098|6336.0898|6355.1499|6132.1001|6202.1299|6629.3799|6434.1699|6464.29|5540.2998|5460.3101|5914.5498|6638.8599|6873.2002|6892.98|8159.2998|7753|7999.23|8175.8901|7730.46|7471.77|8333.9297|8617.4297|9233.6201|10268.6504|9561.9805|9375.3301|9064.2998|8451.1504|8160.5|8523.5098|8085.8701|7973.5698|7926.8198|7545.6099|6725.2202|7034.6401|6849.46|6000.8501|5011.1201|5451.7598|3978.4399|3257.05|2864.24|3096.4399|3246.3899|3221.7|3279.3201|3338.27|5332.8101|6777.4302|6170|6687.8599|8102.1001|7658.3799|6880.27|8993.2402|9564.2305|10612.1104|9505.3301|8700.21|8080.6699|7385.0098|7699.3398|7176.1201|6871.8701|6277.8599|6001.3301|6652.6699|6905.4399|6194.7202|6186.8198|6148.1899|5755.3398|5084.2998|4678.7402|4480.4502|6159.4502|6613.1499|6154.21|6025.8901|5959.0601|5566.6499|4975.3599|4870.6802|5434.6699|4873.79|4395.9199|4311.0498|3775.1799|3722.26||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|39933|/indices/s-p-bse-100|INDICES:IN|17339.9102|17721.1094|17324.2207|16187.1602|15842.1201|15704.6602|14625.9102|14362.2598|14441.5596|13812.6699|13757.5098|13063.4404|11646.0703|11490.6299|10905.3203|10984.8701|10408.7695|9676.9004|8929.2695|8156.5898|7588.5801|11268.3096|11999.8496|11875.0098|11887.3896|11173.3496|10800.6396|10722.8604|11082.0898|11711.5098|11207.7998|11730.0596|11021.3604|10736.7197|10821.2305|10574.04|10627.8301|10233.1299|11060.2197|11517.71|10882.3203|10833.6504|10727.04|10517.5596|10317.2695|10619.0801|10906.2002|10502.1797|10532.96|10231.4297|10059.9004|10028.21|9878.7402|9773.9404|9625.0996|9413.8701|9145.8799|8812.1797|8349.9004|8084.6299|8124.0898|8782.8301|8776.3496|8714.0098|8448.8398|8038.1699|7807.0698|7633.7002|7106.2598|6914.1699|7333.77|7696.1299|7853.2402|8067.8999|7657.8398|7770.9302|8436.5303|8030.3701|8106.8198|8282.0098|8375.1797|8547.0596|8152.77|7988.0298|8353.1104|7773.6299|7884.8999|7620.8701|7498.0698|7361.0498|6661.6899|6665.2002|6179.5098|5914.3198|5998.0098|6133.3701|5973.1699|5684.77|5321.1699|5116.8101|5630.8301|5546.0698|5928.6602|5490.9702|5595.5801|5698.1899|5997.9502|5881.6699|5567.27|5583.9302|5200.4399|5175.7002|5046.9302|4786.4102|4811.2798|5177.6001|5155.6401|5171.8301|4560.6699|4516.4102|4651.21|4794.9502|4833.7402|4797.1499|5524.3999|5275.6499|5403.4702|5753.9102|5393.29|5209.4399|5456.5898|5787.9302|5747.6099|6097.5298|5606.04|5536.0601|5400.1401|5098.6802|4935.6802|5316.1299|5128.21|4856.1699|4924.25|5104.23|4662.8999|4817.2998|4679.1299|4454.96|3998.1101|4232.5898|3438.73|2825.3701|2391.24|2549.52|2563.3899|2499.71|2472.6101|2290.5|3672.53|4252.98|3791.4299|4062.5801|4979.0098|4676.2998|4504.8701|5068.3901|4687.1401|5973|5584.9399|5118.9502|4560.6401|4103.9102|4414.2202|4149.6699|4011.8701|3637.1599|3586.6599|3737.8601|3922.4299|3736.3301|3819.0901|3602.8101|3378.3|3112.6001|2881.3|2593.48|2918.9099|3332.2|3138.3201|2973.76|2819.6799|2691.8999|2411.4299|2344.8201|2431.1599|2335.71|2195.9299|2073.5901|1915.62|1914.25|1964.64|2028.8199|1896.23|1920.5|1749.71|1720.15|1614.46|1556.01|1460.45|1419.1801|1291.29|1715.95|1619.48|1638.87|1663.96|1513.87|1408.99|1339.9399|1202.52|1095.33|1027.6|950.16|850.41|838.99|868.02|||||||||||||||||||||||||||
00278|39934|/indices/s-p-bse-200|INDICES:IN|7399.5498|7551.9502|7372.1201|6912.48|6756.4302|6681.7202|6213.8501|6090.23|6102.4902|5793.3398|5773.8501|5489.6602|4881.9199|4820.79|4573.8599|4589.4702|4354.29|4047.3501|3728.78|3406.05|3168.27|4708.27|4982.8599|4930.6899|4936.6001|4627.8501|4476.75|4432.3398|4577.77|4837.6401|4638.3101|4868.0801|4579.1699|4453.2998|4494.04|4401.4702|4432.5698|4254.6299|4596.96|4831.3398|4562.9702|4542.48|4518.9399|4440.1499|4348.77|4464.98|4624.3398|4441.9102|4439.79|4305.5|4229.0898|4194.7998|4159.1802|4112.8301|4035.6899|3973.3999|3835.46|3694.28|3498.1699|3378.6699|3398.6101|3698.4399|3676.29|3634.8899|3521.5|3345.6599|3255.7|3184.9199|2958.29|2882.53|3053.6101|3212.8101|3268.3899|3350.6101|3176.8|3216.55|3494.03|3320.8401|3333.1001|3403.48|3440.8201|3494.0901|3342.4299|3255.54|3385.8799|3147.1399|3191.8201|3074.3601|3023.74|2958.79|2671.01|2665.5901|2473.7|2365.53|2394.6499|2449.47|2383.74|2267.48|2121.3|2041.8199|2238.98|2223.6899|2384.8501|2215.4399|2253.5|2299.53|2435.3101|2384.74|2254.73|2260.96|2106.3501|2097.3|2046.6899|1940.89|1953.17|2100.0701|2092.3701|2087.6101|1835.84|1819.8|1880.74|1947.72|1968.11|1955.28|2253.99|2155.8701|2204.8799|2349.55|2198.6001|2122.78|2229.1599|2366.71|2354.9399|2512.75|2313.75|2283.1201|2219.05|2099.9399|2026.84|2175.22|2091.4199|1990.25|2011.14|2081.1399|1894.34|1957.6801|1894.51|1798.3|1606.61|1701.04|1370.29|1125.9301|955.6|1018.46|1026.6|997.91|991.75|921.75|1474.96|1714.91|1532.03|1638.67|2014.01|1892.09|1819.9399|2063.2|1904.0699|2450.23|2273.1499|2079.1299|1860.53|1678.29|1806.6801|1693.3199|1638.8|1483.45|1461.85|1525.45|1603.2|1524.6|1560.13|1470.28|1376.39|1262.23|1167.13|1058.66|1201.33|1376.42|1292.54|1229.5601|1168.53|1112.0601|999.41|971.63|1014.05|971.04|917.71|881.42|818.06|818.9|840.38|864.05|806.29|810.8|742.55|730.93|682.08|653.97|609.79|593.71|536.39|731.81|689.29|700.01|712.25|648.71|603.46|572.62|514.82|470.52|441.36|405.91|354.41|349.68|358.26|378.69||||||||||||||||||||||||||
00279|39935|/indices/s-p-bse-500|INDICES:IN|23319.3496|23746.5195|23133.2598|21844.6504|21346.6602|20951.0703|19444.4902|18982.9609|19009.2207|17977.6992|17927.75|17028.5996|15125.4004|14972.4697|14200.8604|14174.2402|13431.2002|12493.5|11483.7402|10498.79|9758.3301|14597.0498|15399.6797|15193.1699|15228.6797|14291.1201|13860.1904|13678.4102|14144.3896|15008.7305|14424.0996|15170.5703|14246.7998|13839.5|14001.25|13735.9102|13874.7598|13287.2998|14337.7695|15205.7998|14379.2402|14314.9102|14351.6396|14159.2598|13856.3096|14209.3301|14837.2197|14207.7695|14164.9004|13684.2305|13427.9502|13245.9199|13211.1904|13052.3398|12781.0596|12616.5303|12101.7402|11643.6201|11005.6602|10617.2803|10675.7695|11668.6201|11552.5098|11404.9199|11052.7197|10479.2598|10206.4297|9980.3604|9239.71|9011.9805|9567.7695|10110.5498|10264.4404|10495.71|9931.8799|10031.7197|10912.8604|10354.8096|10411.9697|10613.3604|10733.9199|10899.3398|10457.4404|10154.4004|10583.3496|9840.8398|9972.1904|9606.2402|9460.0498|9233.0098|8296.1904|8259|7648.6899|7320.9302|7401.2002|7558.21|7348.2002|6978.73|6539.1499|6301.27|6888.21|6868.4302|7374.6099|6872.1602|6976.75|7138.7402|7600.1001|7460.5898|7057.3398|7070.7598|6582.8799|6560.6201|6407.7798|6088.6201|6129.3701|6585.9902|6556.0298|6522.1299|5734.21|5683.02|5899.25|6135.6499|6208.73|6165.0601|7103.8999|6789.0098|6932.8198|7381.5601|6888.5498|6647.9199|6999.4399|7421.1201|7411.6802|7950.1201|7322.52|7227.3901|7009.8301|6634.2998|6396.7402|6863.8101|6576.0698|6280.9902|6338.25|6529.7998|5927.5898|6126.0298|5932.8501|5600.6099|4983.9502|5281.4199|4232.9902|3482.5801|2961.26|3155.4199|3190.1499|3103.47|3097.9099|2899.28|4650.3701|5424.4702|4862.2998|5199.6499|6427.23|6024.1802|5773.5098|6603.6001|6124.8198|7907.29|7296.6299|6655.4902|5961.6401|5390.71|5785.6001|5417.54|5230.5498|4732.4199|4656.8999|4878.8599|5132.8701|4848.2402|4958.71|4666.5|4365.2998|3986.79|3684.7|3360.8501|3873.6699|4413.6099|4122.8198|3936.9299|3752.1899|3563.26|3199.47|3111.3301|3278.9399|3102.1101|2917.8101|2807.3|2599.8|2602.76|2646.05|2712.24|2534.8501|2529.4299|2309.52|2269.3501|2121.9399|2027.38|1877.88|1822.2|1659.74|2239.49|2095.55|2146.22|2184.49|2002.4301|1857.27|1745.79|1571.1|1435.99|1344.85|1231.88|1066.84|1051.6|1069.08|1129.26||||||||||||||||||||||||||
00280|28869|/indices/ftse-singapore|INDICES:SG|328.88|318.49|317.77|318.35|320.39|319.11|315.05|326.71|309.86|300.35|298.23|292.96|254.87|253.63|259.65|263.74|267.41|269.79|263.43|244.94|228.77|314.46|330.59|329.13|332.25|320.6|320.61|316.61|338.99|314.07|314.08|328.64|319.78|320.53|303.14|303.42|305.97|302.99|317.16|325.71|324.83|331.6|353.39|343.25|348.7|346.49|351.33|343.67|335.82|323.5|318.75|322.11|317.69|317.21|313.36|308.16|307.58|300.99|285.74|284.93|274.26|275.45|275.26|276.73|281.48|269.75|271.46|280.87|267.11|253.17|251.98|279.31|283.24|276.29|276.25|278.92|316.78|325.82|334.83|340.76|331.14|337.04|326.95|321.3|326.33|313.83|325.7|330.8|325.51|326.92|322.55|316.51|303.47|297.73|303.64|309.83|321.65|316.62|302.71|302.76|308.98|302.74|326.25|326.39|320.81|323.23|318.58|306.73|293.2|302.66|300.01|302.25|293.23|271.65|276.85|296.14|293.74|291.81|269.13|262.97|264.38|256.23|270.06|275.98|311.59|302.77|315.08|322.05|301.35|306.06|327.31|323.27|321.42|322.36|307.4|300.37|292.24|279.71|274.26|304.34|289.17|277.74|280.78|287.13|269.78|265.38|266.6|261.73|233.72|231.89|197.12|175.12|150.17|164.83|174.14|168.21|165|163.24|244.74|284.53|301.8|314.3|332.23|325.03|298.89|305.29|303.18|355.83|350.13|385.36|356.02|328.59|368.75|368.53|353.89|340.42|311.6|324.1|304.87|293.19|279.66|265.26|256.6|252.87|246.42|247.32|240.59|263.44|255.33|249.24|242.69|234.98|229.24|221.63|228.98|225.9|233.44|221.13|212.74|208.75|210.59|209.01|208.69|204.6|199.46|197.03|197.9|192.12|189.87|185.51|180.65|184.81|186.82|191.05|187.46|178.8|174.35|176.94|166.39|163.78|159.15|149.16|138.84|130.71|129.14|129.75|131.25|136.04|142.94|149.81|137.78|154.09|156.79|161.15|173.03|179.1|188.03|177.29|184.95|166.36|150.07|139.35|134.24|163.75|166.08|173.89|167.45|175.14|170.87|198.51|202.39|200.78
00281|100148|/indices/simsci|INDICES:SG|361.8|349.93|350.76|350.96|350.74|350.76|342.29|356.4|337.83|325.1|323.32|317.91|275.04|274.97|281.24|286.46|288.84|291.54|288.23|269.58|250.26|345.83|362.78|362.17|366.32|352.13|352.85|347.7|376.25|347.46|348.33|363.54|354.43|354.95|334.17|335.6|337|335.69|350.86|359.96|356.59|364.11|390.12|378.26|384.25|379.56|387.82|382.83|375.41|360.58|355.12|360.62|355.48|355.07|350.18|342.71|342.14|336.03|317.83|318.08|304.11|305.84|306.83|309.57|314.54|300.11|303.33|313.26|298.27|282.73|283.37|312.92|317.61|308.6|305.86|312.08|356.67|367.11|377.62|384.81|373.53|380.2|367.84|362.04|368.96|355.15|367.9|373.73|368.16|369.46|365.89|359.94|343.67|337.45|343.29|348.51|364.13|357.58|342.89|341.4|350.14|343.03|369.15|369.47|364.33|366.66|359.06|346.62|331.37|342.48|341.81|344.7|333.03|309.2|315.18|338.03|335.29|330.85|301.77|297.16|299.62|291.06|302.54|309.26|353.59|345.32|359.32|368.02|345.21|349.88|375.65|368.11|367.89|365.08|348.98|341.9|334.54|319.78|314.34|343.51|329.85|319.34|322.52|329.55|311.69|308.47|307.96|303.19|269.23|265.68|232.81|203.72|174.77|190.02|203.07|198.81|190|176.96|275.32|332.7|346.21|358.6|378.87|373.68|341.19|350.63|335.34|400.6|402.51|444.62|413.92|362.19|422.49|428.78|413.53|397.05|358.22|371.7|357.83|344.08|326.23|307.79|295.64|288.31|275.66|270.87|281.3|299.74|292.58|286.2|278.14|271.51|262.97|259.33|269.27|267.36|263.42|255.47|252.55|248.29|250.75|250.44|245.95|237.99|236.99|233.16|231.49|224.04|222.85|215.08|205.57|217.98|217.11|222.32|216.54|||||||||||||||||||||||||||||||||||||
00282|37426|/indices/kospi|INDICES:KR|2903.72|2901.51|3030.6001|3049.03|3188.8|3199.1799|3103.8799|3069.6799|2929.3601|2947.24|2869.1101|2611.6699|2267.95|2266.9299|2267.6299|2237.04|2101.3301|2030.8199|1894.29|1664.13|1439.4301|1980.8199|2119.01|2053.5601|2081.53|2010.9|1958.59|1891.8101|2010.95|2029.17|2016.25|2153.3101|2120.9299|2167.3601|1984.53|2014.28|2023.4301|1985.95|2264.8999|2218.0901|2243.8999|2296.3899|2399.5801|2405.9099|2374.8|2346.73|2465.9399|2411.48|2474.28|2421.1001|2314.3101|2310.2|2372.8301|2335.6299|2212.8701|2117.8201|2067.6799|2052.29|2015.6801|1960.65|1931.0699|2002.29|1991.47|1993|1944.33|1892.75|1937.67|1954.11|1935.55|1817.97|1830.0601|1919.22|1942.85|1958.63|1868.48|1800.75|1983.78|2008.46|2067.99|2024.64|1969.13|1932.75|1876.27|1881.73|1923.05|1896.54|2007.3|2026.5601|1985.53|1965.12|1934.72|1955.15|1913.64|1885.53|1899.76|1947.4399|1963.42|1981.21|1921.01|1838.52|1809.72|1770.53|1935.5699|1888.3|1946.05|1928.75|1930.37|1928.09|1856.8101|1884.77|1873.49|1843.87|1758.99|1776.85|1779.47|1954.01|1966.6899|1947.46|1810.48|1750.6|1766.73|1658.0601|1644.11|1684.6801|2105.24|2008.84|2030.6801|2081.98|1882.09|1935.9301|2054.8301|1904.71|1875.34|1837.08|1748.3|1716.86|1650.3|1618.5699|1532.6801|1695.3|1608.97|1548.78|1595.39|1541.09|1519.4|1564.41|1583.11|1530.65|1377.6|1350.3101|1315.21|1201.71|992.69|1036.67|1085.72|997|914.02|892.16|1366.88|1466.46|1488.75|1669.6899|1791.4|1694.53|1537.53|1619.65|1570.87|1808.86|1745.26|1875.23|1805.88|1626.87|1736.63|1707.75|1546.6|1452.5601|1375.84|1362.04|1345.08|1373.03|1363.71|1303.62|1323.9|1277.3101|1231.05|1192.09|1295.47|1361.14|1296.78|1299.73|1285.63|1288.98|1165.3101|1137.23|1092.14|1055.54|1002.38|963.78|910.72|902.88|946.41|918.44|866.17|838.1|831.32|801.01|801.58|713.99|717.77|729.06|716.95|854.39|822.05|834.7|813.63|774.04|752.14|688.62|688.07|693.7|663.35|632.47|582.87|525.51|512.3|561.69|581.13|613.76|643.39|576.49|639.74|660.94|688.68|699.15|794.92|829.16|815.54|718.86|690.36|631.87|536.2|493.12|463.54|542|512.78|580.75|572.36|491.21|516.97|571.04|500.97|489.53
00283|49661|/indices/kospi-50|INDICES:KR|2668.49|2616.8899|2733.28|2801.6001|2949.9399|2957.3201|2869.6799|2916.3999|2811.52|2826.1299|2725.6799|2431.4299|2097.53|2098.8101|2108.97|2076.5801|1955.96|1866.42|1730.8199|1552.3101|1363.4|1851.71|1965.6|1856.74|1879.52|1808.79|1737.98|1694.35|1787.96|1752.8101|1734.35|1851.95|1816.95|1858.11|1676.71|1709.61|1754.3101|1738.04|1926.29|1899.98|1929.78|1968.0601|2041.61|2067.1599|2046.88|2022.1|2161.21|2137.3501|2189.1899|2179.2|2020.22|2001.17|2058.3501|1998.4|1914.71|1818.77|1771.35|1752.85|1701.89|1650.5601|1607.67|1637.87|1614.21|1591.0601|1533.59|1497.67|1498.45|1511.8|1488.86|1408.78|1397.65|1502.34|1505.24|1459.3101|1386.62|1339.48|1487.85|1534.96|1621.13|1616.29|1609.6899|1583.61|1548.79|1568.28|1574.86|1526.28|1631.73|1686.6801|1657.26|1658.22|1641.99|1653.1801|1610.26|1598.27|1615.02|1687.34|1697.5601|1707.62|1635.7|1564.9301|1520.9399|1504.77|1634.72|1605.91|1669.14|1661.71|1656.5601|1662.74|1588.2|1609.98|1596.13|1603.47|1519.65|1540.09|1548.29|1701.7|1680.6801|1659.41|1531.49|1479.96|1481.49|1387.99|1360.25|1362.83|1749.39|1683.61|1736.89|1784.71|1624.74|1674.64|1762.48|1614.54|1558.51|1527.13|1465.5|1449.67|1399.27|1396.6|1334.04|1478.15|1400.53|1355.7|1396.73|1343.42|1324.8101|1354.4|1368.4301|1315.75|1163.25|1134.24|1087.11|1033.08|860.61|891.82|930.54|870.32|794.24|799.42|1163.4301|1243.01|1258.48|1405.89|1510.85|1417.1801|1272.5601|1362.59|1330.42|1508.28|1464.61|1524.67|1490.8|1368.78|1456.7|1437.0699|1349.1|1292.1899|1233.62|1224.63|1202.73|1222.45|1214.7|1188.86|1203.76|1166.24|1117.59|1080.5|1174.91|1225.39|1161.37|1174.11|1172.09|1143.23|1049.3|1021.64|997.9|963.05|905.03|879.7|831.5|825.49|865.84|852.52|800.82|766.12|771.89|741.75|742.17|672.43|670.84|681.02|676.78|806.93|783.52|787.03|754.15|715.06|702.28|641.01|639.69|644.5||||||||||||||||||||||||||||||||
00284|29072|/indices/ftse-korea|INDICES:KR|425.31|419.8|441.85|442.98|467.72|473.73|461.79|467.99|452.07|455.65|445.95|390.59|337.18|332.2|332.74|330.21|309.66|296.42|276.28|250.82|221.24|297.21|314.7|300.53|303.37|292.32|281.31|273.89|290.28|291.76|284.44|305.37|299.2|306.1|276.56|281.87|287.09|284.29|317.44|313.46|318.69|325.57|337.71|338.51|335.32|331.77|352.59|343.22|350.44|339.69|323.06|320.75|329.44|320.95|302.33|288.69|283|280.89|272.72|263.61|258.77|263.74|259.66|257.54|249.77|247.01|243.84|247.64|240.04|230.77|230.16|245.11|246.79|240.85|230.54|223.7|246.78|251.61|264.33|260.31|256.98|253.03|246.84|250.97|254.6|248.68|266.91|273.35|267.34|265.93|262.36|265.4|258.05|255.15|259.31|269.19|269.65|272.75|261.9|249.72|243.36|239.84|260.12|255.59|264.56|263.49|263.58|264.21|251.89|255.53|253.94|253.37|241.37|247.49|244.84|269.45|267.34|262.6|243.17|236.93|235.24|221.4|217.65|220.94|278.67|266.57|271.07|279.28|257.81|259.82|275.74|253.55|247.38|239.75|229.73|224.89|217.02|212.86|204.62|224.24|208.01|203.07|210.35|206.78|200.35|205.92|209.43|199.68|177.18|173.21|172.06|157.87|129.71|134.22|138.3|128.45|120.7|120.06|174.65|184.48|189.01|209.58|226.58|214.35|195.51|203.93|200|229.07|221|234.27|222.88|200.96|216.48|211.07|191.65|183.06|173.37|174.07|168.89|171.66|171.97|166.93|169.28|169.7|164.19|162.68|165.18|178.12|170.44|171.3|176.16|170.85|158.61|142.12|151.19|134.56|137.45|123.44|120.01|112.99|120.84|127.22|117.43|113.59|111.54|107.08|107.45|103.86|95.06|102.24|105.55|112.91|115.72|115.7|110.96|104.63|102.31|100.33|88.1|96.36|90.91|83.44|77.98|74.76|67.19|71.08|73.94|79.07|92.8|83.14|79.65|91.3|89.67|93.26|98.32|103.51|104.67|96.2|87.53|82.59|75.07|59.79|51.14|60.43|59.74|65.81|69.1|67.33|59.76|64.27|71.89|56.93
00285|38016|/indices/kosdaq|INDICES:KR|979.68|922.36|989.07|964.02|1013.91|977.74|944.15|954.93|877.73|904.18|918.68|883.24|789.85|766.96|799.53|781.41|726.36|693.15|635.16|542.75|419.55|608.38|637.43|613.77|629.74|619.53|608.97|540.83|610.7|687.29|684.07|729.74|714.53|714.66|648.95|652.84|651.19|617|810.28|743.68|744.11|802|815.27|857.4|822.96|814.46|800.54|740.05|691.52|652.17|637.36|626.08|643.77|651.1|626.4|614.21|596.85|604.75|609.25|573.54|581.64|623.37|652.91|656.21|679.21|626.99|678.48|689.05|658.64|594.75|659.72|630.37|650.56|668.03|632.2|610.12|695.94|690.8|654.01|645.63|616.43|585.35|546.01|520.93|530.42|531.46|565.64|529.88|528.15|520.89|538.65|544.06|526.27|505.12|493.79|483.32|499.99|519.93|518.62|511.65|513.84|478.68|554.34|517.1|532.54|495.68|498.98|475.71|480.48|493.87|504.02|463.44|454.72|448.94|446.35|475.27|510.2|515.91|502.69|460.19|475.99|421.17|408.35|404.55|482.78|455.14|470.21|507.12|469.2|501.04|514.51|491.86|490.01|490.43|467.75|460.49|479.27|477.01|436.39|494.91|506.97|483.15|493.61|460.59|450.37|474.22|505.33|504.39|470.56|477.69|500.61|423.16|334.15|350.99|335.86|294.62|263.29|245.06|412.75|468.53|505.58|589.08|639.92|639.34|591.4|608.69|594.47|691.95|692.23|742.13|753.32|669.3|779.4|738.94|677.52|650.38|594.03|578.87|569.99|588.12|589.64|533.85|573.53|543.5|539.8|551.03|620.17|670.88|632.1|624.44|571.82|671.79|589.78|566.79|508.1|492.05|502.83|468.29|423.29|420.12|444.21|461.77|383.56|369.81|357.23|349.71|357.34|320.54|327.83|361.16|365.93|435.6|401.16|424.23|438.73|428.9|438.1|442.5|445|477.6|479.5|465.8|423.3|372.3|344.6|411.4|424.7|433.1|465.9|430.8|463|536.6|571.2|562.3|696.6|727|806.5|722.5|709.6|669.2|627|522.8|456.7|611.6|612.8|733|783.6|641.8|667.8|756|502.5|516.5
00286|980237|/indices/kosdaq-100|INDICES:KR|2065.28|1942.0601|2061.5|1984.46|2021.89|1901.65|1848.26|1921.4301|1806.85|1838.38|1950.5|1837.9301|1631.65|1576.65|1671.42|1672.61|1548.5699|1474.61|1309.95|1156.53|916.92|1233.23|1282.46|1235.3|1265.8101|1227.3199|1199.91|1078.85|1224.3|1346.35|1379.8101|1551.3|1526.42|1550.2|1440|1447.63|1437.74|1434.59|1780.0699|1598.4399|1592.85|1756.85|1694.84|1837.98|1816.8101|1812.1899|1756.83|1591.58|1506.16|1397.65|1314.01|1262.8101|1296.54|1288.85|1226.79|1201.23|1156.09|1166.3|1151.96|1086.09|1125.5601|1187.22|1244.8101|1244.5699|1325.14|1247.1899|1361.49|1392.49|1391.41|1281.5601|1412.76|1322.87|1364.36|1386.27|1361.11|1354.37|1469.48|1443.1899|1372.1|1360.73|1306.85|1241.42|1193.52|1143.84|1147.83|1170.3|1252.8101|1162.49|1161.92|1137.26|1168.78|1179.72|1164.1899|1128.54|1107.36|1076.75|1107.9|1147.28|1141.53|1129.51|1140.64|1050.9|1189.45|1159.46|1196.4|1107.4399|1113.1|1071.26|1071.67|1094.3|1138.25|1042.01|1026.05|1037.59|1030.6|1072.1899|1144.1801|1177.21|1173.14|1097.74|1144.05|1065.22|1026.98|1021.36|1196.5601|1108.8|1138.37|1224.14|1127.28|1208.16|1254.87|1203.95|1212.24|1196.8101|1123|1104.36|1148.76|1135.25|1043.59|1150.85|1167.17|1120.01|1148.97|1118.58|1092.87|1140.37|1176.92|1157.34|1075.8101|1114.09|1180.29|1037.8199|820.42|861.57|838.94|717.29|626.34|601.96|973.28|1095.47|1171.2|1375.34|1490.67|1493.92|1369.76|1424.3|1367.15|1613.48|1622.27|1688.42|1576.46|1390.09|1625.28|1561.47|1404.77|1333.29|1235.3101|1212.88|1190.6801|1237.22|1220.3|1114.51|1191.27|1128.28|1122.76|1141.84|1267.6801|1316.86|1238.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|49660|/indices/kospi-100|INDICES:KR|2888.26|2851.1899|2979.51|3025.3799|3199.74|3228.3101|3134.21|3175.79|3054.73|3068.78|2973.3|2670.51|2308.6499|2308.6101|2314.04|2280.4399|2152.27|2062.26|1921.08|1720.9399|1514.08|2059.3601|2189.1699|2086.02|2109.6799|2036.85|1962.71|1914.05|2022.6801|1996.95|1977.63|2112.3201|2074.9399|2122.1499|1924.01|1962.6899|2000.86|1974.26|2197.9399|2161.8|2201.03|2244.8301|2330.77|2340.1799|2313.1799|2297.5|2458.1899|2412.03|2471.72|2450.8201|2298.8301|2285.1599|2352.03|2294.55|2186.46|2081.5|2028.75|2009.63|1950.54|1898.47|1858.9|1901.2|1875.33|1855.3101|1789.39|1748.83|1761|1775.4301|1758.79|1659.17|1645.36|1764.46|1775.87|1745.36|1670.47|1607.8199|1788.21|1827.02|1931.3101|1905.46|1880.51|1852.29|1804.13|1827.73|1849.35|1802.23|1920.96|1976.83|1934.26|1928.79|1903.28|1919.65|1873.33|1853.54|1873.01|1944.55|1959.51|1975.5601|1897.35|1811.41|1769.91|1743.23|1900.46|1863.5601|1930.48|1923.25|1921.74|1922.75|1840.27|1866.45|1858.1801|1849.25|1752.72|1784.45|1784.78|1962.3101|1946.53|1922.12|1773.83|1713.65|1724.5601|1617.25|1593.21|1621.96|2049.6799|1966.67|2008.11|2061.23|1872.25|1919.91|2032.17|1868.4301|1810.55|1770.74|1702.5601|1668.47|1601|1587.8199|1510.45|1662.28|1577.6899|1518.66|1568.88|1518.46|1496.78|1530.16|1536.41|1477.8199|1317.41|1283.13|1237.8|1155.22|958.92|995.68|1045.15|966.41|883.09|879.56|1299.74|1390.03|1402.23|1571.0699|1685.55|1585.28|1426.0699|1521.42|1478.1801|1686.84|1635.24|1731.86|1678.76|1525.89|1620.1801|1600.23|1476.97|1399.1801|1326.8|1316.5601|1294.67|1322.61|1314.22|1270.1|1285.28|1244.88|1194.41|1152.8199|1256.36|1312.7|1244.5601|1251.83|1245.3|1219.29|1112.34|1084.0601|1052.83|1015.81|955.36|926.3|876.3|870.93|914.26|893.61|840.98|806.53|809.78|778.26|775.51|699.62|699.46|706.85|699.83|838.13|815.93|820.95|795.61|751.5|735.12|666.12|665.12|668.62||||||||||||||||||||||||||||||||
00288|37427|/indices/kospi-200|INDICES:KR|382.7|379.08|396.78|399.18|423.91|426.94|414.28|416.51|399.37|400.59|388.88|349.07|301.37|301.58|301.93|297.57|279.44|267.95|249.95|223.6|196.27|267.23|284.53|272.53|275.59|266.23|257.4|250.24|265|262.33|260.22|278.41|273.88|280.02|254.55|259.35|262.77|259.06|290.69|285.42|289.9|295.97|308.07|308.33|304.46|303.47|324.22|316.9|324.82|320.57|302.41|301.32|309.62|302.99|288.39|275.01|268.36|265.76|258.64|251.52|246.51|253.71|250.53|248.6|240.73|234.97|237.65|239.57|237.21|223.37|222.92|236.94|238.84|235.83|226.03|217.52|241.49|246.42|259.47|254.7|250.09|246.32|239.09|241.89|245.17|239.43|255.09|261.53|256.23|255.03|251.72|254.28|248.2|245.1|247.43|256.08|258.04|260.09|250.4|239.01|234.11|230.18|251.19|246.11|255.1|253.5|253.49|253.72|242.9|246.69|245.68|244.17|231.68|235.37|235.46|259.22|258.32|255.56|235.95|227.54|229.74|215.53|212.92|218.09|274.61|263.02|267.77|275.12|249.34|255.88|271.26|249.54|242.68|237.25|227.3|222.8|214.04|211.89|201.5|221.98|210.58|202.69|209.4|202.99|200.06|204.83|206.25|198.66|177.75|173.22|167.47|156.24|129.36|134.44|141.04|130.09|118.91|117.91|175.63|187.99|190.02|212.91|229.05|216.3|194.85|206.86|200.84|229.96|222.51|236.86|228.41|207.09|220.13|217.3|199.09|187.67|177.61|176.21|173.58|177.44|176.37|169.57|171.71|165.86|159.34|153.89|168.28|176.36|167.39|167.72|166.62|164.77|149.83|146.11|141.22|136.31|128.56|124|117.2|116.54|122.51|119.41|112.07|107.61|107.53|103.25|102.67|92.49|92.62|93.52|92.63|110.95|107.87|108.81|105.63|99.83|97.48|88.38|88.25|88.84|84.56|80.32|74.09|66.66|65.25|71.09|73.83|78.1|81.25|72.38|80.43|82.65|86.19|88.24|100.57|104.55|101.81|89.6|86.47|78.32|66.19|60.76|57.02|66.97|63.63|71.35|71.44|60.96|64.38|71.2|62.97|60.91
00289|49664|/indices/kospi-large-sized|INDICES:KR|2811.6299|2789.8601|2911.53|2954.71|3120.5801|3145.75|3054.75|3062.75|2933.6201|2955.22|2856.77|2570.6101|2225.3101|2224.98|2226.1599|2198.1399|2084.97|2004.78|1861.58|1653.67|1443.8101|1975.16|2105.45|2022.6801|2047.2|1973.53|1908|1857.22|1966.48|1956.45|1938.54|2072.7|2038.8101|2082.8701|1905.38|1939.47|1965.14|1936.9301|2164.99|2128.46|2155.3201|2201.8701|2286.8101|2321.73|2287|2270.48|2414.27|2360.9399|2422.29|2392.52|2258.23|2252.5701|2312.77|2264.52|2142.6001|2044.86|1992.47|1976.4399|1930.37|1882.46|1855.9399|1906.85|1885.86|1873.02|1818.51|1778.47|1804.33|1826.0601|1814.1|1714.92|1700.42|1814.4301|1825.33|1808.16|1724.4|1659.37|1826.6|1863.6|1964.8|1921.46|1886.26|1867.26|1813.13|1835.8199|1861.2|1822.74|1939.14|1980.65|1932.08|1922.1899|1896.08|1912.98|1868.54|1850.13|1868.96|1930.6899|1947.5699|1961.04|1890.77|1805.33|1765.03|1735.26|1883.17|1844.75|1917.51|1913.84|1911.59|1915.79|1839.48|1865.84|1857.02|1840.6|1747.29|1772.38|1773.75|1947.35|1935.91|1913.9301|1766.62|1708.91|1721.46|1613.9|1595.4399|1632.7|2065.98|1979.1|2015.72|2065.49|1871.9|1922.3|2041.41|1882.28|1833.98|1790.39|1714.52|1680.6|1608.22|1589.33|1507.11|1658.26|1570.33|1514.0699|1561.5699|1505|1483.4399|1522.41|1530.08|1474.23|1320.3101|1290.79|1247.17|1158.54|960.2|1000.26|1057.4301|973.76|888.41|876.42|1324.9399|1420.01|1438.59|1610.84|1740.6899|1647.12|1481.55|1572.23|1527.2|1743.34|1678.38|1783.53|1717.03|1560.75|1666.03|1638.84|1502.9|1423.49|1352.39|1339.37|1318.7|1341.88|1336.21|1289.63|1308.42|1267.25|1217.5601|1174.92|1275.4399|1335.04|1267.6899|1274.5|1265.12|1245.24|1131.67|1102.53|1074.88|1037.95|980.51|953.75|900.97|893.96|934.5|914.34|856.38|821.23|823.35|790.73|789.75|712.14|711.68|719.6|709.85|849.98|827.48|833.45|808.23|764.77|748.07|680.39|679.19|683.78||||||||||||||||||||||||||||||||
00290|49665|/indices/kospi-medium-sized|INDICES:KR|3247.6299|3364.3201|3509.96|3275.99|3476.04|3530.0701|3262.5601|3159.28|2959.54|2927.45|2925.97|2790.8|2443.0901|2431.5601|2400.2|2323.3899|2098.72|2065.75|1973.54|1645.8199|1336.38|1912.3199|2080.8501|2135.29|2147.5601|2111.4099|2109.52|1981.53|2147.95|2299.3899|2298.74|2511.6499|2480.53|2517.76|2343.8|2355.5901|2246.8401|2165.5601|2661.3899|2596.3799|2564.9099|2694.72|2802.76|2728.1899|2668.23|2746.4299|2721.47|2671.6499|2653.8799|2552.51|2482.2|2658.73|2703.1899|2734.24|2601.95|2524.3201|2465.4099|2443.3799|2430.3401|2398.3101|2357.2|2478.6799|2555.77|2617.1299|2610.6201|2502.49|2650.75|2641.26|2596.4199|2403.3501|2549.51|2521.98|2630.4099|2712.96|2614.71|2625.04|2814.8701|2764.78|2609.29|2563.3101|2374.98|2292.55|2200.95|2177.5701|2223.76|2256.6699|2322.54|2246.78|2193.49|2124.3501|2132.8|2152.54|2173.7|2127.45|2119.79|2093.03|2094.9199|2124.8201|2085.8|2042.29|2082.6499|1991.78|2240.3101|2098.3401|2125.53|2057.3701|2075.5901|2021.48|2004.49|2039.98|2005.42|1903.52|1857.8101|1847.39|1851.48|2000.9|2119.5601|2229.6799|2106.26|2028.8199|2077.74|1964.86|1992.91|2057.5601|2440.47|2276.6799|2239.9399|2307.75|2057.51|2142.48|2271.3201|2145.5901|2113.96|2144.48|1954.01|1912.05|1884.8199|1776.8199|1685.12|1845.0699|1829.78|1757.83|1820.83|1823.7|1798.61|1906.3|1976.53|1959.86|1802|1781.71|1806.63|1531.45|1247.48|1317.52|1314.23|1195.37|1101.36|949.72|1719.53|1858.95|1899.34|2194.3601|2265.0801|2131.05|2038.02|2056.3701|1994.86|2319.3401|2208.5901|2559.3201|2478.0801|2168.3999|2275.5701|2178.47|1864.45|1646.8101|1531.76|1519.39|1482.63|1594.84|1552.76|1405.8101|1436.58|1341.73|1310.35|1292.91|1459.63|1550.26|1470.1801|1406.89|1390.33|1528.12|1390.53|1362.14|1209.25|1171.87|1157.37|1015.91|953.12|952.29|995.72|915.29|828.53|800.48|758.85|730.35|679.19|603.37|616.45|606.46|605.86|715.03|674.47|693.43|690.26|670.61|633.05|596.08|598.97|610.17||||||||||||||||||||||||||||||||
00291|49662|/indices/kospi-small-sized|INDICES:KR|2516.04|2554.74|2713.77|2529.74|2753.6899|2732.1299|2603.45|2437.1299|2219.46|2181.1399|2187.73|2140.3501|1921.4|1888.41|1890.92|1805.14|1714.51|1646.54|1623.9301|1343.9|1068.53|1587.1|1729.1801|1723.48|1758.08|1761.88|1781.34|1633.98|1784.26|1926.96|1918.95|1971.22|1936.74|1989.04|1829.13|1816.79|1802.76|1672.72|2199.4099|2094.4199|2026.3|2149.9199|2310.78|2214.95|2132.5801|2112.8101|2041.11|1989.29|2009.35|1948.13|1917.9399|2018.6899|2073.48|2143.98|2065.1399|2025.8101|2018.14|2021.63|2033.05|1924.98|1896.61|2013.77|2092.98|2101.95|2140.79|1982.49|2109.4099|2105.1799|2020.26|1832.9|1918.38|1912.79|2023.7|2122.03|1996.49|1921.66|2141.79|2144.9399|2084.9199|2053.5901|1883.17|1762.34|1693.9399|1651.98|1713.08|1725.91|1783.26|1727.3199|1677.89|1648.8101|1630.66|1590.01|1506.3|1426.95|1393.8101|1381.73|1393.09|1420.9301|1443.33|1407.36|1427.4399|1371.51|1501|1357.1|1373.64|1327.24|1307.3|1285.85|1290.29|1307.45|1290.48|1221.4399|1196.55|1179.8199|1190.23|1305.83|1371.67|1326.7|1272.0601|1185.4301|1178.14|1090.78|1083.13|1114.02|1335.03|1274.33|1295.6801|1348.48|1228.51|1281.42|1353.96|1305.21|1296.46|1296.46|1221.36|1202.79|1206.0601|1162.9301|1089.37|1197.4301|1144.78|1103.53|1109.55|1075.14|1057.4399|1100.25|1165.9399|1165.84|1087.8|1086.87|1080.96|899.35|731.8|765.25|754.24|686.91|645.28|579.09|962.77|1072.87|1131.33|1281.67|1279.25|1236.25|1189.5601|1207.22|1176.39|1322.55|1279.97|1409.75|1488.67|1328.97|1367.98|1310.2|1147.49|1054.86|973.41|941.96|924.2|962.37|924.09|860.06|888.97|842.07|835.13|823.37|911.25|964.96|931.39|908.53|851.29|970.61|854.35|824.84|697.7|683.88|652.78|576.4|548.63|546.37|556.45|508.94|436.77|429.27|406.06|393.84|387.84|355.55|359.04|358.94|359.64|388.32|365.61|389.18|383.84|391.15|388.17|376.98|378.49|388.98||||||||||||||||||||||||||||||||
00292|49659|/indices/krx-100|INDICES:KR|6045.2202|5944.6001|6233.2798|6320.5298|6665.0898|6684.02|6493.27|6610.3701|6334.8301|6402.2402|6213.1602|5575.25|4823.3799|4825.9399|4847.6401|4809.7798|4533.6201|4331.7202|4047.4399|3617.1399|3174.98|4333.3398|4607.7002|4414.8301|4460.6099|4307.8599|4170.3101|4065.97|4299.4102|4233.1201|4197.6001|4484.5498|4407.71|4499.4199|4091.8401|4174.5601|4245.3301|4198.2998|4676.3398|4606.8301|4678.3501|4771.25|4929.79|4974.02|4944.0498|4849.52|5143.1499|5030.1499|5121.3999|5026.5098|4724.73|4710.1001|4807.7202|4716.21|4448.4199|4252.3599|4168.75|4151.5601|4054.9299|3942.1101|3895.3301|4007.0601|3990.8701|3923.95|3820.3999|3735.9199|3796.8999|3855.1001|3833.3101|3612.29|3625.3101|3812.3101|3854.5601|3795.71|3635.1299|3510.1599|3840.6399|3933.6499|4152.5698|4057.2|4008.4099|3965.3799|3871.96|3931.29|4011.1399|3951.74|4207.8901|4306.2798|4199.1699|4185.6201|4113.8398|4162.7202|4069.0601|4039.5901|4071.1699|4200.2998|4220.3501|4252.1499|4101.6899|3934.73|3840.74|3747.77|4051.3899|3967.4399|4139.7402|4123.27|4124.5098|4108.6001|3951.52|4021.2|4035.0901|4000.9099|3809.6101|3877.9299|3873.6899|4239.4902|4190.5298|4148.1699|3833.5|3711.28|3739.71|3517.71|3462.51|3539.54|4449.2998|4258.79|4327.5498|4445.73|4036.5|4133.9399|4386.8198|4032.8601|3920.8601|3832.3401|3673.97|3593.45|3438.95|3401.8701|3239.4199|3559.47|3398.2|3268.97|3377.46|3293.51|3242.1599|3324.52|3309.8999|3193.3101|2861.6799|2787.5801|2686.52|2532.28|2101.53|2186.3999|2277.5601|2114.03|1936.1|1933.5699|2838.23|3040.75|3076.46|3439.8999|3695.3401|3495.5601|3139.97|3338.8501|3244.6299|3687.74|3565.98|3770.24|3634.53|3301.45|3512.23|3465.21|3184.75|3028.9399|2875.77|2838.74|2786.9199|2834.3301|2817.54|2711.22|2738.78|2658.71|2553.0601|2477.6001|2686.5901|2828.26|2659.1299|2655.95|2624.6499|2622.24|2382.9199|2319.6001|2239.6499|2162.76|2024.23|1963.42|1975.71|1871.84|1968.5|1902.99|1796.83|1730.5|1729.59|1662.11|1685.33|1510.9301|1530.63|1541.04|1515.6899|1815.28|1793.17|1754.39|1721.25|1640.11|1579.85|1457.49|1436.12|1440.0699||||||||||||||||||||||||||||||||
00293|1171911|/indices/csi1000|INDICES:CN|7301.6494|7125.5747|7200.7119|7249.1484|6750.585|6668.1118|6239.2627|6216.1865|6035.9102|6000.96|6221.8701|6441.29|6461.71|6502.1201|6550|6932.2998|6267.1401|5855.3301|5632.0298|5367.5698|5344.4199|4923.1899|5586.1401|5097.0801|5082.77|5191.0601|5187.3999|4781.8799|5067.1001|5011.7598|5166.3999|5595.8101|5286|4369.27|4326.3301|4396.3701|4425.1499|4066.27|4812.9302|4994.3198|5251.5|5384.0498|6222.1001|6394.4199|6257.96|5983.77|6773.9902|6879.2402|7057.3301|7531.29|7674.2002|7318.48|6988.52|6927.9199|6996.6401|7593.02|8291.6904|8157.6699|7715.4302|8299.2803|8853.8896|8687.75|8477.7998|8263.3604|8431.1201|7931.23|7570.9199|8106.0698|7038.6099|7113.0698|7037.8301|9506.0996|8837.3096|7902.5498|7008.9902|7370.21|7951.4302|10110.6602|9789.1797|8782.1299|7172.75|6449.5698|5948.27|5945.7202|5965.8101|5899.77|5428.5698|5048.2002|4806.4399|4553.96|4417.2202|4411.4102|4604.1201|4673.21|4320.7202|4266.77|4133.7202|4142.7202|4147.4399|3904.8401|3582.3999|3330.6001|3605.8701|3545.6001|3613.2|3593.2|3358.3|2798.27|2880.77|3304.4199|3224.6799|3267.74|3253.9299|3523.1799|3694.4299|3555.71|3528.6699|3375.3|3126.5801|3300.8|4109.1001|3918.8601|4122.48|4385.5098|4880.29|4474.5801|4552.23|4922.7402|5249.3701|4782.7402|4342.8901|4895.8101|4962.9399|4471.3999|4642.8501|4253.9702|2238.51|2124.6399|3779.6899|4446.6099|4468.3198|2152.8101|2185.9299|2217.1699|3574.26|3301.8301|3085.3601|3060.47|3321.79|3188.76|2979.8101|2782.9299|2264.1499|2132.45|1853.96|1701.08|1343.01|1398.28|1613.85|1987.96|2507.95|2466.8899|3432.54|2911.55|3762.7|3904.8301|4198.8901|3711.26|3626.0901|3607.53|4190.0898|3773.96|2896.1101|3102.6699|3682.97|2742.6499|2135.9099|1775.46|1477.3|1375.52|1289.52|1361.53|1305.5601|1180.7|1290.61|1196.33|967.83|924.14|877.08|886.79|843.07|788|789.02|794.02|846.45|720.35|663.35|743.67|746.65|777.63|860.42|904.13|923.13|||||||||||||||||||||||||||||||||||||||||||||||||
00294|40820|/indices/shanghai-composite|INDICES:CN|3448.4377|3502.8013|3514.6743|3367.6431|3312.7207|3503.1833|3384.6965|3373.094|3328.312|3465.7705|3446.5471|3325.1721|3209.9094|3219.4216|3202.3435|3263.2654|2984.9841|2871.9641|2802.4653|2719.9043|2646.8047|2685.2693|2955.3459|2857.3203|2858.5808|2891.5393|2883.6824|2733.9243|2879.6899|2822.1853|2833.0364|3050.0261|2930.8345|2590.5542|2440.9065|2462.8447|2555.3223|2449.197|2644.2961|2653.1118|2691.0208|2782.3811|3041.0002|3041.625|3091.4575|3062.7427|3314.0308|3254.1775|3300.7808|3357.2761|3332.5984|3200.748|3139.5034|3078.7871|3016.5305|3097.3335|3193.1565|3132.0332|3044.2913|3068.415|3094.1025|3014.6199|2969.1321|2931.9634|2922.5195|2807.5977|2780.7634|2905.0486|2668.7573|2638.9631|2638.3015|3399.2803|3302.1836|3133.1267|2983.5352|2850.7134|3373.5396|3847.8799|4099.0425|3742.2131|3198.3696|3049.1111|3095.0664|2665.6855|2401.7495|2279.8362|2217.6848|2180.5967|2033.0035|2010.5299|1991.0552|1997.6395|1974.3824|2014.3813|1984.8243|2068.5432|2078.988|2093.1968|2078.4551|1997.0577|1946.3657|1849.6533|2161.1404|2165.7842|2228.8125|2289.8865|2234.9468|1949.4567|1959.3344|2053.0923|1999.4843|2032.5369|2100.2517|2188.7163|2309.0715|2251.3931|2242.345|2263.3418|2132.6262|2134.0171|2319.4397|2307.1462|2348.217|2437.6804|2677.1187|2610.9902|2689.2058|2871.0095|2850.9446|2760.175|2661.4482|2721.4785|2758.9243|2677.9939|2573.6289|2564.8379|2319.739|2382.3601|2481.97|2820.95|2963.4399|2890.02|2963.8899|3039.8601|2923.53|2834.6201|2639.76|2663|2947.6899|2668.3999|2486.22|2331.8799|2037.02|1987.13|1844.09|1814.75|1678.96|1664.92|1802.33|2284.5901|2566.53|2693.3999|3333.95|2990.79|3357.23|4123.3101|4330.7002|4798.0098|4778.73|5462.0098|5025.3398|4284.8701|3563.54|3404.1499|3845.23|3196.5901|2723.0701|2541.53|2617.02|2084.27|1833.2|1753.49|1634.03|1541.41|1611.16|1512.52|1446.99|1298.6801|1238.16|1245.92|1161.91|1074.01|1074.3|1067.41|1129.05|1081.12|1004.08|998.23|1043.28|1135.73|1162.03|1187.26|1189.21|1264.15|1290.99|1289.87|1259.4301|1310.02|1366.5|1376.22|1508.64|1572.23|1634.71|1585.96|1491.6899|1398.71|1307.39|1334.78|1348.22|1406.6801|1464.87|1483.6899|1477.25|1473.27|1447.01|1474.47|1311.6801|1348.71|1353.14|1488.6801|1577.53|1624.05|1647.27|1455.3101|1506.54|1575.97|1494.83|1476.13|1339.2|1593.03|1550.46|1514.86|1750.76|1795.5699|1909.3|2157.1201|2119.8899|2081.6399|1953.72|1893.78|2007.71|2024.29
00295|942630|/indices/szse-component|INDICES:CN|14248.1016|14006.6475|14020.5557|14100.9238|13727.4756|14290.2275|13696.7275|13454.2656|13252.2432|14396.4463|14486.252|13431.5547|13258.1631|12922.5879|12702.6221|13026.0107|11945.8926|10837.4922|10505.7871|9896.6465|9634.9678|9578.8672|10479.7734|9531.2549|9490.8467|9380.5684|9389.4805|8669.8955|9066.7119|8557.582|8732.9844|9573.3926|9005.4863|7517.834|7011.3276|7174.9043|7537.9189|7084.4429|7958.5195|8241.1436|8736.3555|9065.2041|10097.4766|10228.0938|10217.2188|9868.834|11072.8682|10716.2891|10908.7021|11140.3359|10807.7744|10281.6318|9960.5576|9637.5381|9566.4189|10015.8896|10308.2168|9984.6445|9482.8379|10062.373|10575.1631|10584.6963|10352.0215|10086.6445|10262.2998|9779.1084|9544.123|9976.0449|9011.5088|9000.8877|8986.5176|11830.9893|11200.5967|10265|9259.6484|9713.9863|10850.3838|12723.1592|14027.6025|13142.4014|11169.0508|10715.4297|10634.6191|9027.2988|8137.4189|7803.4639|7852.8721|7735.6821|7146.4512|7134.5352|7075.3218|7177.854|6959.249|7174.333|7477.7852|7887.3701|8054.9629|8214.54|8148.1719|7789.9282|7544.7749|7045.5952|8597.7139|8645.1846|8879.293|9193.9258|8976.0195|7660.4502|7786.8389|8339.6563|8095.5171|8132.3599|9033.917|9351.8008|9755.5898|9388.7813|9352.168|9173.0693|8486.5762|8555.1162|9626.7588|9653.5117|10224.7246|10926.4707|11885.9004|11288.623|11405.0615|12138.8506|12447.7051|11764.2256|11377.3359|11963.7197|11849.8945|11578.1162|11060.6611|10613.2783|8945.2041|9335.5703|9627.4199|10974.1504|11835.6201|11714.1602|11903.9902|12635.6797|11957.5801|11452.3301|10387.4199|10561.7402|11504.75|10267.7402|9562.9502|8816.0801|7495.8198|6995.8398|6514.4902|6460.7002|5598.21|5577.23|6290.0098|7700.96|8922.5801|8888.7803|11810.6104|10586.3604|12281.0996|14907.2695|15793.2803|15477.4697|15189.4199|17933.3008|16944.1094|14603.5596|11654.46|10652.1904|11025.0596|8571.54|7582.6299|6985.7798|6585.0601|5629.3701|4582.8398|4315.9702|4067.1899|3766.8301|3936.75|3904.3201|3872.8|3524.1599|3160.47|3193.75|2873.53|2634.6799|2593.3301|2610|2841.2|2869.9399|2636.26|2590.53|2756.21|3127.75|3113.8999|3042.73|2936.3701|3062.22|3089.49|3187.45|2996.0801|3094.5901|3248.46|3217.5701|3406.9099|3573.01|3818.4199|3711.3301|3471.73|3274.8401|3097.49|3046.71|3012.1599|3143.3899|3206.9299|3202.9099|3191.4299|3092.6299|2954.0801|2980.8601|2673.25|2738.55|2757.71|2989.78|3236.22|3349.29|3389.8701|2948.71|3014.6699|3082.3301|2969.8101|2944.26|2661.9099|3245.5|3146.76|3124.5701|3468.97|3782.54|4043.8|4632.21|4784.8999|4765.02|4455.1499|4318.52|4610.2798|4652.23
00296|28930|/indices/ftse-china-a50|INDICES:CN|15158.9697|15486.3203|14601.0098|14560.29|14904.3398|17017.7207|16691.3203|16553.4004|16710.6309|18218.4102|17549.75|16426.4609|15687.2695|15209.2695|15085.1602|15004|13961.8701|13266.1201|13016.7598|12504.1104|11752.8496|12622.6104|13691.2998|13523.5801|13512.4102|13564.2998|13481.3203|12720.2998|13346.5703|12588.3896|12456.4199|13094.6904|12225.4902|11396.1797|10192.29|10217.6104|10818.71|10738.5195|10805.0596|10805.0195|10835.1504|11279.6904|12037|12023.71|12277.4297|12548.0801|13195.7197|12884.4902|12684.8096|11962.5996|11879.2598|11435.6797|11219.7197|10895.04|10174.79|10216.21|10272.21|10186.2998|9970.2998|9815.1699|9806.04|9598.7305|9514.9902|9357.7695|9313.9297|9026.4297|9257.1396|9370.6299|8709.3301|8550.6699|8586.8604|10053.6396|9855.4004|9329.0703|9182.8096|8451.1396|10659.1797|11221.1104|12985.9102|11915.96|10114.1504|10161.8496|10433.0801|8461.1396|7274.6602|6958.48|7103.6802|7054.8799|6588.6401|6620.6099|6529.7998|6588.0698|6316.1602|6448.2598|6622.2202|6888.6401|7045.21|7169.1602|7064.5298|6762.6699|6634.6602|6347.52|7813.1201|7790.5298|7941.6099|8353.5596|8137.2402|6867.25|6865.0098|7066.1401|6878.96|7003.0498|7419.8301|7655.98|7966.1201|7732.9399|7693.0498|7821.8799|7337.5298|7265.8301|7655.9502|7666.77|7728.4199|8025.8398|8695.54|8711.0303|8985.9404|9565.2402|9264.9404|9055.6904|8843.6396|8970.96|9140.5596|8994.5498|8711.8896|8882.5195|8251.8701|8433.8896|8686.3604|9754.6904|10461.7998|10263.4404|10470.2598|11031.4199|10868.9199|10344.0801|9556.2305|9600.6104|11074.6797|9451.6396|8888.8896|8426.6602|7233.02|7179.1099|6634.6602|6488.8398|5933.2202|5734.1699|6577.3701|8514.4902|9400.4502|10111.4805|12751.46|11773.2998|13132.8096|15676.0098|16626.5391|18572.3496|18533.3496|21505.4395|19329.8301|16279.7998|13243.4902|12147.9102|13246.0801|11306.2598|9744.1797|9076.4102|9097.9004|7232.6602|5905.9502|5502.79|5056.9102|4751.48|4922.8799|4898.8999|4817.2202|4384.77|4180.5298|4173.9302|3934.0701|3634.1001|3570.96|3585.1001|3773.6299|3905.6499|3642.28|3470.5601|3631.6599|4069.3601|4019.78|4087.28|3960.71|4159.27|4202.2798|4261.8398|4176.3398|4368.4102|4476.1499|4463.0298|4781.29|5041.29|5488.6699|||||||||||||||||||||||||||||||||||||||
00297|28931|/indices/s-p-citic300|INDICES:CN|4317.9102|4365.2598|4303.7202|4242.02|4191.8398|4516.29|4385.6499|4343.5098|4297.8198|4694.75|4581.9102|4241.71|4097.1602|3976.47|3939.51|3966.55|3637.23|3394.3401|3335.3|3196.26|3062.3601|3175.0601|3458.03|3315.3101|3311.5801|3312.5601|3310.75|3127.8601|3277.7|3123.54|3121.8999|3380.0601|3184.8999|2816.2|2582.1699|2629.6299|2749.52|2655.3401|2818.03|2829.22|2890.6899|2992.8101|3272.8999|3259.79|3337.4299|3295.21|3545.96|3454.8799|3461.78|3344.54|3308.77|3166.77|3131.8401|2993.04|2861.5|2940.0901|2936.8301|2883.26|2809.3301|2799.1699|2838.47|2786.76|2754.6899|2694.3501|2662.8501|2578.6799|2567.77|2630.9199|2438.9199|2403.8301|2412.1599|2986.3401|2918.1299|2742.55|2683.3799|2533.29|3016.8501|3408.3401|3745.99|3412.26|2886.6799|2768.6699|2819.1299|2393.8701|2144.3701|2048.8501|2023.75|1998.77|1853.28|1832.46|1810.16|1842.14|1805.63|1852.37|1856.79|1940.52|1952.6801|1993.12|1964.76|1870.3|1830.08|1715.05|2043.23|2038.03|2093.29|2160.05|2081.8601|1768.86|1778.49|1876.61|1830.23|1842.72|1954.21|2030.04|2126.8899|2047.34|2038.26|2036.58|1897.11|1906.21|2106.3999|2093.47|2155.0601|2346.5701|2488.71|2403.8601|2484.79|2651.8301|2692.8899|2555.77|2460.8899|2564.97|2629.3101|2577.8501|2418.29|2381.99|2132.47|2166.8301|2291.6001|2585|2672.5|2641.6101|2715.97|2825.6699|2916.45|2766.5|2577.98|3131.0701|3087.6699|2381.1201|2292.0901|2194.4399|2098.77|1724.23|1530.73|1530.73|1541.98|1385.25|1585.28|1909.64|2181.6799|2234.71|2894.21|2602.25|3074.3799|3709.22|3792.78|3862.01|3753.7|4225.7002|4075.7|3478.3401|2844.98|2653.79|2898.5801|2284.3799|2199.3501|1849.9301|1678.85|1391.8101|1207.98|1157.77|1083.77|1007.81|1056.9301|1043.01|967.16|860.4|804.89|816.05|746.91|687.84|688.25|691.64|727.98|710.85|660.45|655.41|684.23|746.76|757.96|776.93|769.72|813.55|835.76|846.93|800.52|831.72|867.6|859.58|944.86|984.74|989.88|1000|937.21|888.79|837.83|855.07|857.35|897.05|933.32|938.32|937.82|918.71|884.22|904.29|812.48|904.57|903.86|997.03|1059.83|1097.02|1112.27|982.57|1015.67|1061.65|999.65|988.38|892.02|1071.72|1035.05|1013.97|1166.26|1197.4|1268.33|1441.02|1456.5699|1445.3199|1381.8|1342.02|1423.86|1437.99
00298|28932|/indices/s-p-citic50|INDICES:CN|4050.4399|4137.8398|3873.9199|3872.8201|3968.8601|4470.5298|4370.1401|4364.0898|4376.2202|4789.9702|4639.77|4282.3599|4085.3401|3942.4399|3888.73|3868.5601|3593.3301|3421.48|3367.5701|3248.74|3059.21|3287.8601|3574.79|3495.8799|3494.27|3500.9399|3486.47|3305.25|3461.8701|3259.3899|3222.48|3418.75|3208.5701|2940.48|2639.1299|2676.75|2813.23|2781.22|2824.9399|2818.02|2820.3701|2932.73|3160.9199|3155.26|3218.01|3262.77|3429.8799|3334.74|3275.48|3064.25|3025.8101|2906.4199|2864.72|2739.49|2551.8401|2566.02|2555.77|2523.1599|2474.6001|2435.54|2439.6599|2394.3501|2370.47|2296.1899|2282.6001|2240.1499|2233.0801|2255.97|2094.8899|2057.5601|2060.3999|2387.8401|2351.6799|2232.6201|2171.8301|1970.3199|2466.4399|2634.7|3001.1201|2782.55|2378.8701|2383.5|2441.6899|1981.6801|1717.73|1643.37|1680.55|1666.99|1553.7|1566.97|1546.9301|1563.39|1499.3|1527.75|1572.77|1641.36|1688.3199|1731.51|1692.29|1614.66|1586.41|1511.98|1834.21|1832.5699|1865.52|1945.37|1892.72|1599.35|1600.99|1645.59|1597.5601|1617.08|1720.23|1774.6899|1839.37|1777.02|1765.63|1794.2|1690.62|1673.48|1751.08|1739.1|1757.9399|1864.3199|1965.21|1970.8|2038.37|2155.25|2110.3601|2014.1801|1960.8101|2005.83|2079.3301|2093.97|1963.73|2000.62|1866.17|1888.16|1989.34|2218.5601|2364.98|2348.3899|2441.0801|2553.8799|2654.04|2552.1001|2382.6101|2965.1399|2938.9399|2206.75|2103.22|2034.8101|1956.75|1665.23|1524.96|1512.9399|1388.42|1399.36|1546.08|1969.27|2141.9099|2295.6899|2882.3101|2614.3799|2912.8301|3485.52|3664.24|4019.4199|3902.8301|4452.5|4086.4299|3452.55|2831.8999|2560.3301|2758.54|2316.8899|2196.75|1937.66|1861.58|1477.25|1218.5601|1132.1801|1043.59|976.64|1006.14|1000.08|962.81|876.48|833.96|834.19|781.13|720.04|707.51|710.94|745.62|760.62|696.68|663.13|691.16|767.86|768.87|784.4|763.42|795.61|807.62|820.07|781.61|817.88|837.76|821.19|886.61|931.85|972.54|977.02|899.48|||||||||||||||||||||||||||||||||||||
00299|995201|/indices/shanghai-se-a-share|INDICES:CN|3614.0632|3671.0862|3683.6438|3529.5437|3471.8894|3671.9016|3547.6018|3535.4678|3488.624|3632.9958|3612.625|3485.3777|3364.2327|3374.1819|3356.0935|3420.491|3128.7678|3010.4177|2937.4177|2850.3943|2773.5383|2814.0059|3096.719|2994.0833|2995.395|3029.0688|3021.0256|2863.8931|3016.0806|2955.9099|2967.1128|3194.3579|3069.4832|2712.8352|2555.8386|2578.8174|2675.6821|2564.9434|2769.0967|2778.3225|2818.0627|2913.8691|3184.8872|3185.3093|3237.6821|3207.614|3470.6736|3407.9741|3456.8887|3515.877|3489.7878|3351.9663|3287.9297|3224.3015|3158.8845|3243.3196|3343.541|3279.6292|3187.7808|3212.5913|3239.51|3155.5508|3108.0161|3069.3052|3059.0476|2938.6128|2910.4998|3040.0049|2792.6104|2761.418|2760.9209|3558.6963|3457.8953|3281.5642|3125.4209|2986.3948|3535.5913|4030.4109|4294.1621|3922.2478|3351.0522|3194.3445|3243.0969|2791.771|2514.7373|2386.7795|2321.4585|2283.0637|2128.4553|2105.0703|2084.4412|2091.3545|2066.8792|2108.3792|2076.9917|2164.9075|2176.24|2190.9482|2175.584|2090.1255|2037.0729|1935.5906|2262.0825|2267.021|2332.6648|2396.6685|2339.6472|2041.1626|2051.6096|2149.9595|2093.8093|2128.6411|2200.718|2291.9509|2418.8916|2358.1111|2348.6812|2371.1777|2234.2969|2235.6221|2429.8623|2416.6025|2459.6162|2553.324|2803.8396|2735.7241|2816.4268|3006.9014|2984.9771|2889.752|2786.3303|2849.655|2889.2974|2805.4304|2696.2041|2687.6379|2431.6089|2497.46|2603.0701|2957.3301|3107.29|3030.6299|3107.6799|3188.3799|3067.8601|2974.6599|2770.1001|2794.46|3094.3|2800.8501|2609.6899|2447.6599|2138.4399|2086.1899|1936.24|1905.45|1763.9|1749.02|1892.75|2398.1499|2691.53|2825.1599|3498.25|3138.1499|3522.0601|4326.0098|4544.46|5034.4102|5015.9302|5734.0898|5275.7002|4494.21|3739.5|3570.77|4029.8899|3359.73|2861.1799|2668.3301|2753.1101|2190.6399|1926.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|995240|/indices/sse-100|INDICES:CN|7664.9546|7499.1191|7601.4683|7286.1812|6970.5645|7133.6763|6926.542|6818.4287|6485.2109|6895.0254|6875.3428|6745.0151|6672.7954|6503.9688|6596.0713|6810.1582|6233.8442|5833.2798|5516.1406|5181.187|4996.4297|4984.584|5504.373|5061.2061|5061.3013|5022.8364|4940.3784|4591.2471|4825.9609|4685.5229|4823.3594|5303.021|5082.5112|4363.0586|4222.1333|4320.3921|4438.8696|4143.895|4773.2266|4907.7139|5025.1621|5297.5889|5908.2095|5756.4375|5805.8394|5458.8882|6154.5801|5993.1924|6111.3311|6260.0757|6094.4331|5880.9375|5682.563|5615.7119|5577.2827|6043.9585|6217.229|6066.5527|5834.8657|5949.3384|6140.5332|6096.6802|5991.833|5834.4546|5787.3867|5405.6978|5313.6924|5641.6646|4981.2544|4965.2202|4947.7285|6868.1074|6682.189|6093.105|5485.5825|5752.1172|5915.4038|7499.1616|7693.1675|7169.9834|6005.001|5453.4834|5208.6836|5105.6738|4739.4409|4561.3945|4239.665|4114.9497|3859.3257|3699.4753|3653.3418|3708.5581|3749.532|3792.0952|3599.7986|3733.0029|3657.1958|3696.1304|3655.8291|3367.0942|3247.0613|3034.9187|3454.343|3465.1345|3550.2595|3696.5537|3456.8528|2904.291|2966.1609|3281.6946|3239.5974|3244.0359|3382.4146|3617.2271|3808.7373|3823.562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|13666|/indices/mcx|INDICES:RU|3776.6101|4065.3999|3918.96|3771.5801|3679.4399|3739.5701|3556.0801|3460.3899|3354.0901|3268.52|3272.53|3113.0601|2658.49|2664.4399|2857.78|2911.1899|2703.3501|2670.4099|2564.4399|2431.98|2073.8701|2744.1799|3057.3601|2875.5|2886.5901|2686.1499|2735.1101|2615.2|2665.21|2649.78|2506.47|2498.73|2452.0901|2448.4099|2350.4099|2258.27|2284.3|2275.5801|2305.27|2240.71|2239.77|2192.6299|2274.0701|2065.3201|2240.8501|2181.96|2111.24|2082.29|2065.6899|2038.26|1992.6801|1921.34|1881.98|1774.5601|1893.39|1900.72|1965.23|2027.05|2136.3501|2110.6899|1939.66|1946.78|1967.3101|1902.74|1860.55|1841.73|1861.64|1833.61|1825.99|1688.13|1583.04|1698.9301|1701.25|1603.48|1606.83|1603.72|1570.46|1610.0699|1609.1899|1613.83|1569.6899|1616.3199|1390.62|1309.8199|1471.29|1354.7|1386.41|1306.87|1356.64|1432.67|1289.8|1260.4301|1182.89|1426.29|1444.45|1425.3199|1464.61|1449.77|1364.27|1353.73|1319.97|1271.48|1340.53|1320.76|1407.23|1481.11|1474.73|1403.7|1360.0699|1419.66|1420.33|1386.98|1353.58|1278.5601|1241.62|1439.96|1486.9301|1504.16|1401.21|1323.2|1363.26|1242.75|1279.23|1355.38|1656.21|1601.12|1569.61|1707.6899|1681.08|1674.0601|1687.36|1565.6|1515.13|1436.3199|1364.59|1328.1801|1253.52|1289.5|1195.09|1424.26|1332.97|1294.24|1363.03|1284.99|1206.8199|1144.84|1069.83|1013.82|852.12|881.79|935.16|758.09|638.66|602.72|534.79|538.15|503.55|493.62|789.38|1244.12|1416.1801|1725.53|1667.35|1615.8199|1550.78|1549.62|1509.7|1832.01|1761.61|1724.3199|1630.83|1567.4|1665.28|1555.67|1485.66|1668.65|1484.6899|1608.85|1528.85|1546.42|1426.86|1304.65|1253.38|1363.67|1255.05|1062.8199|1120.0601|1297.04|1205.3|1158.12|1011|944.55|837.81|773.45|748.46|691.79|639.35|596.98|563.24|586.34|566.27|572.47|532.26|483.55|565.16|601.67|542.47|488.91|466.39|486.36|503.83|547.72|579.98|538.16|514.71|467.46|421.88|448.39|484|417.22|386.23|412.43|369.77|324.5|322.83|307.78|295.32|298.8|300.07|288.83|282.5|269.55|275.42|290.47|328.81|293.08|270.04|250.71|246.79|212.41|188.78|158.34|165.44|185.92|199.35|210.96|181.1|156.29|155.42|158.1|135.73|130.96
00302|13665|/indices/rtsi|INDICES:RU|1585.65|1754.6899|1689.29|1618|1551.73|1609.5601|1489.2|1406.33|1413.15|1362.64|1361.73|1283.5601|1039.51|1056.02|1138.95|1234.97|1197.2|1196.47|1080.63|977.48|808.79|1279.74|1517.0699|1410.61|1419.91|1300.45|1292.86|1233.1899|1326.48|1273.62|1206.96|1199.3101|1173.05|1151.95|1063.63|1033.3101|1072.6899|1087.74|1040.3|1039.29|1112.63|1077.52|1128.22|1042.8199|1222.47|1177.54|1154.4399|1113.04|1107.65|1105.5|1086.77|1010.5|990.51|958.83|1048.9301|1062.9|1044.96|1096.5699|1132.04|1036.63|956.36|976.26|944.88|898.05|910.74|874.88|873.58|839.62|770.87|663.61|607.14|750.38|812.56|759.99|762.12|708.25|826.44|904.76|968.81|872.03|811.41|725.17|720.31|578.21|965.72|1023.78|1121.28|1134.04|1198.37|1297.61|1134.3101|1100.85|1016.01|1243.96|1286.66|1360.25|1393.05|1417.0699|1285.27|1285.42|1252.9399|1227.01|1321.84|1314.12|1432.36|1524.46|1526.98|1433.2|1356.47|1426.26|1385.27|1344.62|1291.9301|1200.67|1238.89|1560.46|1607.4399|1557.9399|1379.87|1335.66|1368.54|1200.34|1263.46|1463.38|1887.02|1822.38|1760.36|1940.67|1890.0601|1845.49|1767.8|1594.24|1551.67|1502.2|1415.33|1380.09|1285.48|1308.75|1224.73|1555.24|1402.9|1355.95|1424.88|1327.4399|1293.49|1210.95|1052.98|987.41|818.87|896.48|833.22|674.81|533.52|505.64|492.59|586.59|552.09|549.06|1058.84|1547.1|1881.0601|2280.3301|2122.5|2035.85|1942.4399|1859.53|1883.28|2199.8201|2128.1699|2039.64|1894.8101|1798.4301|1894.22|1771.15|1707.8101|1913.73|1701.8|1827.05|1749.22|1764.3199|1613.97|1503.73|1451.96|1544.52|1435.4399|1219.11|1311.3199|1434.65|1341.59|1307.88|1128.2|1038.4|934.37|873.49|862.75|775.58|706.22|665.7|631.2|669.06|658.36|634.74|590.62|543.78|626.38|635.61|581.29|533.25|518.15|528.73|573.65|627.04|658.36|604.78|573.94|516.64|469.82|496.66|531.23|451.05|427.64|455.52|418.21|358.47|359.47|344.92|335.33|338.81|343.39|333.25|324.1|305.56|315.54|332.52|372.3|335.49|295.31|280.12|262.03|225.81|202.89|173.69|176.49|187.74|192.49|207.25|184.6|158.29|159.57|161.12|130.06|130.32
00303|13667|/indices/mcx10|INDICES:RU|5601.4902|5924.7202|5845.0601|5740.9502|5594.4502|5686.0298|5596.48|5473.9199|5305.6001|5264.3198|5256.8198|5158.0098|4333.1001|4327.73|4775.5801|4947.6699|4763.6602|4845.6001|4534.8599|4209.4199|3575.8601|4714.1499|5325.25|4978.1299|4977.23|4659.4199|4700.0298|4525.8999|4697.7998|4617.7998|4468.23|4432.9502|4373.8799|4358.6899|4156.6499|4025.98|4109.8501|4056.22|4184.0098|4132.3301|4257.04|4255.1401|4428.1802|4017.3101|4357.8701|4221.5098|4128.3599|4081.21|4181|4288.6499|4268.27|4168.2798|4101.02|3838.1201|4031.6899|4151.0601|4242.6099|4420.9199|4796.1401|4647.6201|4299.04|4412.5601|4432.8999|4228.0801|4164.3501|4099.9502|4097.1802|4090.6599|4044.9099|3693.47|3509.04|3812.8701|3963.74|3646.6101|3639.6101|3568.3601|3502.3501|3663.8899|3674.47|3658.99|3545.8301|3547.02|3019.9399|2833.48|3208.8701|2951.8601|2987.4099|2819.72|2961.1101|3173.6399|2818.55|2744.01|2625.8799|3095.28|3133.1699|3102.46|3155.54|3117.4099|2968.9299|2938.0701|2986.02|2879.4299|2997.95|2994.71|3183.99|3406.1399|3439.8999|3249.1499|3117.99|3273.79|3267.4099|3229.71|3151.28|3018.8501|2926.51|3304.8201|3419.3899|3480.75|3218.97|3044.1499|3146.73|2812.3601|2949.25|3130|3829.22|3684.98|3578.9099|3892.95|3841.1899|3860.6799|3934.1001|3757.5701|3614.27|3381.3999|3238.75|3160.9399|2913.1799|3051.79|2842.7|3343.6899|3093.98|2975.3501|3143.9299|2767.75|2597.6599|2480.3301|2284.3201|2179.04|1782.73|1813.87|1838.38|1482.74|1172.6|1102.74|967.59|1047.54|987.88|911.93|1177.42|2101.6899|2491.0901|3027.29|2914.95|2843.03|2712.47|2668.6001|2625.6101|3281.51|3165.6001|3178.1499|3033.7|3028.0901|3191.46|3035.21|2879.3201|3286.47|2837.6001|3133.45|2966.76|2865.0901|2571.77|2358.8201|2275.5801|2428.5901|2217.3|1875.77|1859.49|2054.9399|1962.8101|1879.91|1744.17|1561.35|1340.24|1237.71|1264.02|1171.1|1116.01|1048.5|1003.63|1060.2|1046.85|1076.83|1023.36|966.59|1135.04|1230.03|1098.61|950.12|911.8|985.69|1008.56|1102.55|1135.04|1042.76|1010.04|935.58|848.57|896.29|964.11|828.49|771.81|815.94|724.94|629.13|624.39|571.77|540.76|560.44|554.81|488.64|475.98|438.06|465.75|497.18|573.58|540.05|476.8|458.91|427.7|350.9|287.02|240|244.38|279.24|290.05|305.38|264.87|225.17|240.32|||
00304|19689|/indices/rts-standard|INDICES:RU|24515.6699|26478.3105|25107.5996|24219.8906|23606.4102|23970.7793|22696.4199|22171.4297|21655.9199|21302.6992|21351.0098|20375.4902|17200.0098|17260.9492|18652.1797|19172.8203|17867.6094|17696.3203|16929.7793|15946.3496|13570.54|18309.1602|20768.0098|19590.5605|19681.4004|18190.1094|18528.0898|17713.1191|18069.2598|18013.5703|16923.9004|16738.0801|16396.4902|16376.1201|15654.0703|15019.4199|15176.9902|15193.9199|15373.5098|14887.6201|14814.4004|14472.0195|15051.8203|13569.1904|14703.0898|14259.2197|13683.6602|13516.04|13327.9697|13134.2803|12797|12299.21|12164.9004|11464.8398|12232.7695|12313.8496|12810.6699|13167.3096|13913.0498|13832.25|12674.1104|12750.6299|12794.6797|12345.9199|12140.8604|12032.4102|12202.6104|12107.5898|12040.29|11139.4102|10419.7598|11226.0996|11218.9902|10619.2803|10662.1904|10651.04|10454.96|10753.1904|10736.9697|10726.1396|10419.04|10709.3203|9239.3604|8667.1201|9896.71|9113.4004|9287.7998|8747.1699|9120.71|9657.8096|8670.6201|8458.1699|8019.1899|9639.25|9747.6504|9663.7598|9990.0596|9822.1201|9208.0703|9124|8917.5898|8594.6797|9069.29|9022.4297|9566.0996|10064.5498|10100.8701|9593.4404|9317.6396|9750.3496|9690.0996|9459.75|9270.0303|8862.1602|8585.3096|9850.2197|10169.5898|10297.29|9577.0098|9054.1797|9271.21|8367.0801|8694.8799|9138.21|11392.0996|10933.7998|10591.5801|11654.0801|11584.2695|11446.25|11607.4297|10914.4004|10341|9912.2002|9555.5596|9148.25|8546.1104|8857.8203|8159.9102|9750.7598|9107.0098|8900.2598|9456.8496|8834.7002|8408.9902|7967|7394.4702|6906.25|5790.4502|6042.9302|6264.1099|5144.6401|4313.4502|4026.77|3633.1299|3687.8|3406.8101|3333.3101|6073.1299|8502.2305|9881.5898|12062.8799|11292.0596|10759.6104|10290.1299|10306.0703|10437.2803|12078.5303|11647.79|11443.1299|10856.54|10408.7695|10996.5303|10317.1602|9947.6602|11056.9404|10016.4004|10801.3301|10402.6904|10437.5801|9719.79|9039.79|8708.2305|9314.9502|8691.9502|7424.7598|7984.5601|8936.1904|8447.1602|8280.0596|7302.1001|6720.1099|5988.8301|5621.98|5473.1001|4993.9399|4546.3901|4220.6299|3977.3201|4182.79|4082.5701|4012.78|3739.9399|3418.8301|3977.27|4161.4102|3824.6101|3507.6599|3388.6799|3450.3601|3734.8501|4072.6399|4232.5601|3875.0701|3801.47|3454.96|3148.3799|3330.3|3660.28|3071.1499|2934.6799|3145.6201|2924.8301|2522.3301|2536.6201|2469.21|2398.02|2427.3601|2453.6599|2374.24|2305.28|2167.22|2237.47|2353.5701|2611.77|2351.77|2054.6499|1946.09|1775.9399|1518.26|1354.12|1150.25|1166.8101|1238.65|1265.66|1357.12|1198.46|1027.26|1026.9301|1039.48|823.6|819.36
00305|946030|/indices/russian-vix|INDICES:RU|24.81|24.31|20.42|20.01|20.11|19.73|24.96|25.92|28.41|28.44|30.03|28.44|27.78|26.55|28.48|25.78|28.94|30.62|34.26|42.36|34.63|21.24|16.29|17.89|18.44|17.38|18.52|12.36|17.76|19.3|17.82|17.68|19.4|20.66|20.82|23.29|23.12|24.78|23.55|20.28|19.59|12.71|16.77|20.22|19.79|18.48|15.83|14.91|14.35|13.8|15.92|17.88|18.72|21.48|21.01|21.72|20.19|21.51|20.33|20.31|22.46|22.44|20.59|24.87|24.72|30.76|31.54|31.41|33.61|39.02|36.95|29.5|33.07|31.38|34.27|32.29|26.88|31.43|30.34|34.08|39.6|45.32|49.49|36.45|31.43|29.51|28.25|29.98|25.65|24.62|27.16|32.88|27.88|24.37|17.18|17.33|20.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|28933|/indices/ftse-china-25|INDICES:HK|17341.4707|16451.8203|16833.7891|16706.9004|16762.2793|20006.5391|19374.4492|20607.9297|19994.7793|21789.8496|20714.6992|19945.4902|19457.4609|18276.0898|17841.5605|18196.7793|17815.6602|17443.3496|16592.3203|16378.4102|14487.8301|17845.0996|17972.2598|17977.8691|18068.5391|17613.75|17337.7402|16844.0996|18472.6699|17908.1406|17955.4004|20079.5801|19426.1992|18867.2695|17064.3008|17419.5605|17507.9805|17012.1602|17811.9395|18011.8496|18388.0391|18924|20668.3496|20709.75|20845.1406|20414.0898|20832.1602|19540.1992|20035.4395|19465.0098|19072.1094|18354.4199|17410.3008|17653.0996|16796.2402|16816.1895|16710.0391|16188.0898|15537.3701|15203.0801|15498.4004|16052.6699|16140.8701|15311.3896|14493.8301|14122.8203|13970.5703|14483.2197|13413.3301|12735.5801|12996.5195|14966.2402|15856.9902|15485.5898|14790.0801|15004.0801|16863.5|19499.4609|21587.0508|19617.6992|18137.0703|18298.7207|17850.5508|17156.4199|16738.0293|16377.8799|16570.3691|17311.3906|16397.0508|16125.4902|15157.2598|15286.1396|14518.9297|14830.0303|15159.9902|16360.6104|15910.5703|15940.4199|15752.0303|14940.6699|13829.0098|13397.79|16035.79|15453.9502|16060.0303|16697.2305|17661.0293|16037.2695|15632.7803|15236.6797|14041.0596|14494.6104|14120.9404|14087.7402|14383.0303|15919.0996|16060.9697|17063.25|15218.6504|14844.3301|14764.1201|12747.5898|13534.2598|15485.0303|17978.6191|18073.6699|18876.3105|19663.4297|18394.0801|17980.2598|18668.1309|18455.9199|19001.9395|18918.7402|17379.1699|17214.9297|17144.7402|16664.9707|16168.6504|17918.3594|17678.7695|16455.7891|16802.75|18016.5508|18269.8008|17371.4707|17013.4609|17083.0703|15688.7402|15612.0596|14349.6201|12399.2197|10240.9199|10872.4697|10522.1797|11116.1797|9541.0303|8009.02|12807.5596|17540.1699|18336.4395|19040.5703|21685.3203|19795.8203|17355.8809|20325.6504|19028.3105|23675.8203|23947.4902|25402.3496|21382.5098|16263.6699|19391.0391|16903.7793|15987.25|15502.8896|13920.75|14645.6504|15182.9805|13797.2402|12570.0596|11878.5801|11497.2197|11442.3896|10945.8496|9971.7002|10725.2695|11120.25|10355.2695|10288.8604|9183.3301|8914.7402|8475.7598|8242.2002|8977.3799|9013.9404|8326.96|7995.4502|7876.1899|7958.1401|8182.73|7994.5898|7745.9199|8015.1099|7688.9702|7543.1499|7392.1001|6929.9102|7063.1802|6763.1201|6162.4302|6879.3701|7836.6099|7980.5298|7982.1299|7284.3501|6663.73|6089.6802|5721.6401|5481.3301|5130.3599|4859.2598|4398.9302|4144.7202|4273.21|4527.3599|4304.9302|4297.6499|4235.9902|4061.6799|4294.8501|4354.9199|4412.21|4747.6401|4922.48|4782.29|4581.0898|4468.48|4317.9502|4455.8398|4389|4120.8301|3830.1001|4437.1899|5065.1099|5629.4902|5470.3799|5183.3501|4877.5098|5613.8599|5211.4199|4988.8198
00307|179|/indices/hang-sen-40|INDICES:HK|24032.3691|23681.4395|23771.4609|24584.1191|24748.8398|28216.0898|27715.8809|28274.2695|27505.0801|28382.2598|27079.2402|25998.8691|24232.6602|23674.5195|23124.25|24167.7891|24526.9102|23539.9102|22519.7305|22756.1309|21139.2598|25989.4102|26295.4902|25995.1504|26203.9707|25521.9492|25498.1094|24899.9297|27701.4395|26671.9004|26850.2695|29383.7207|28201.0898|27534.1992|24896.8691|25313.75|25092.3008|24540.6309|26219.5605|26871.1094|27745.8496|28169.0996|29791.8691|29518.6895|29819.6309|29129.2598|30028.2891|28134.9297|28137.7695|27737.3809|27300.3691|26863.7109|25199.8594|25557.8008|24358.7207|23723.8691|23438.8594|22997.4609|21883.8203|21488.8203|21957.7109|22775.2891|22843.4199|21725.3809|20304.3906|19662.6992|19594.6094|20045.4707|19108.3008|18278.8008|18534.3008|21010.2598|21907.3496|21130.1094|20368.1191|20865.2598|22836.8203|25617.7793|27191.0293|24926.1094|23677.0605|24226.2891|23312.5|22529.75|23252.6309|22565.5996|22855.0391|24190.9297|23126.6797|22802.0996|21680.3301|22096.9492|21137.6094|21197.7793|21746.2305|22713.6992|22463.4004|22640.1797|21948.7207|21465.7207|20119.5605|19426.3594|22290.7207|21423.25|21975.9004|22445.3398|22860.25|21687.8809|21098.4102|20767.3594|19076.7891|19450.7695|18710.5898|18056.4004|18378.1406|20035.6797|20374.0293|20269.5098|18302.8398|17821.5195|17613.1992|16170.3496|16999.5391|18868.1094|21611.1602|21508.7695|22519.6602|23468.1992|22123.2598|22446.6699|23057.5195|22392.6699|22782.9805|22504.0508|20529.8691|20372.2891|19777.8301|19211.6699|18971.5195|20763.3398|20575.7793|19423.0508|19916.3398|20932.7695|21002.4902|20305.0605|19425.8594|19592.0703|17185.9609|17375.9609|15855.2402|13411.79|11344.5801|12634.8398|12439.1299|13344.5996|11814.8096|10676.29|16283.7197|20350.4805|20988.7402|21773.6699|24100.3105|22700.5|20572.9199|22569.5293|21709.6309|26093.9609|25861.7305|26746.6309|23578.1094|19386.7207|21960.7598|20433.5195|20184.4805|19672.9395|18659.2305|19381.8809|19350.5|18587.7207|18376.3906|17428.0996|16921.5293|16811.4199|15948.7598|15204.8604|15626.9502|15877.4404|15348.2197|15240.9502|14843.9697|14811.6396|14317.5098|14189.4697|14943.6104|14734.4297|13920.8701|13745.6797|13541.7695|13337.4404|13357.1699|13454.4004|13320.5303|13760.1104|13001.3203|12743.4199|12865.0596|12131.7598|11862.6797|11781.8203|10917.6504|11856.3398|12400.3496|12877.0898|12664.9902|12111.2305|11661.4697|11372.5303|10762.0303|9924.1396|9512.2002|9526.9199|8707.4297|8331.8701|8586.7002|9029.9502|9179.2402|9244.9004|9388.3496|8772.4805|9014.5801|9632.9805|9687.5|10291.1602|11260.2002|10610.7598|10387.4902|10393.8301|10671.7695|11049.1504|10097.6396|9758.9805|8894.3604|11003.9502|12003.1602|12787.0098|13091.5098|12061.5498|12396.9697|14573.54|14512.71|13920.1104
00308|28881|/indices/ftse-chi-hong-kong|INDICES:HK|12532.8301|12308.46|12465.7803|12639.1602|12793.7002|14941.6299|14623.8496|15243.1504|14680.96|15755.0303|14652.29|13997.5596|13229.6104|12664.7598|12363.3701|12608.8398|12202.8398|11467.96|10924.04|10626.3701|9540.5303|11765.5098|11864.9697|11707.3398|11717.3096|11368.4902|11335.2598|11007.5498|12191.8398|11643.7695|11711.3604|13014.9697|12453.0303|12081.5|10785.7998|10976.0596|10891.8701|10534.5098|11404.6904|11713.9502|12254.71|12427.7197|13269.2998|144.12|13347.8604|12922.2197|13375.8896|12474.9805|12652.21|12394.1104|12102.3398|11708|10985.4805|11087.9805|10560.0303|10418.7305|10250.5098|9909.0498|9409.75|9229.7402|9508.9102|9839.2305|9826.0801|9373.4404|8823.6104|8560.0898|8522.7305|8821.5|8224.8096|7824.5|7926.1802|9037.79|9464.9805|9124.2998|8808.4697|8833.2305|9669.9502|11125.6699|12061.7305|10998.2305|10368.7197|10491.0996|10224.2402|9848.8496|10025.8799|9700.3701|9790.8604|10334.6299|9948.54|9716.6602|9293.5195|9435.8799|9077.1602|9100.9102|9323.5195|9817.8701|9650.8203|9720.8096|9353.5596|9138.3301|8540.5596|8214.79|9542.2402|9191.6396|9382|9663.3301|9773.1504|9222.7002|9001.1504|8795.0098|8096.1499|8244.71|8005.9302|7810.3999|7990.4302|8703.2803|8799.4697|8776.9805|7916.5698|7748.5601|7677.3799|6810.5698|7236.4199|8283.7002|9526.1602|9381.21|9845.3604|10122.1201|9508.9805|9529.6602|9978.7197|9725.1396|9896.7803|9842.79|8911.2998|8821.5898|8459.2002|8233.2197|8032.4702|8945.4404|8829.1201|8269.5996|8430.9902|8811.1104|8795.4805|8387.25|8073.3701|8112.4102|7349.3101|7333.5898|6677.9399|5705.25|4903.9702|5240.27|5139.3198|5200.6201|4597.0298|4124.5801|6402.73|8158.1401|8631.04|8897.8398|10035.6797|9418.8096|8426.4102|9696.3604|9273.5996|11051.8896|10996.1904|11567.0195|10068.0801|7966.6299|9177.0801|8450.3398|8185.79|7904.6899|7281.9399|7619.7998|7716.8198|7177.25|6804.9502|6508.2798|6332.9502|6222.9399|5962.3799|5602.8901|5921.7998|6066.1401|5729.5898|5726.3501|5377.54|5282.5601|5095.7598|5014.25|5346.8901|5307.3398|4999.2402|4870.1099|4794.48|4762.7402|4794.3101|4780.4102||||||||||||||||||||||||||||||||||||||||||||||||||
00309|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1715.08|1655.39|1588.37|1806.71|1857.24|1926.97|1887.45|1865.92|1823.5601|1707.3101|1705.15|1671.12|1533.02|1530.03|1556.36|1536.35|1522.42|1529.5601|1465.6801|1591.97|1462.49|1817.6899|1891.86|1914.04|1915.11|1920.34|1952.51|1931.85|2213.05|2219.0801|2233|2389.47|2320.54|2284.3999|2001.08|2023.46|1904.66|1890.72|2019.5601|2076.54|2122.27|2143.8101|2182.76|2155.6001|2166.54|2152.1499|2254.51|2156.8|2155.1201|2135.2|2116.4299|2087.8601|1974.78|1996.03|1959.14|1935.38|1849.15|1797.8101|1673.1899|1638.78|1707.95|1853.05|1847.66|1795.83|1659.24|1546.75|1515.27|1563.12|1461.6899|1376.75|1387.14|1621.1899|1670.53|1675.61|1635.05|1652.14|1851.88|2008.25|2102.5701|1980.84|1897.96|2012.96|1938.0601|1885.09|1917.61|1837.27|1855.9|1928.38|1839.65|1819.39|1715.9301|1733.38|1617.54|1652.52|1680.88|1764.96|1847.12|1870.63|1847.24|1803.99|1787.78|1736.6899|1957.46|1971.51|1928.26|2069.9099|2043.98|1988.74|1889.27|1855.36|1707.01|1695.88|1621.14|1499.03|1501.0699|1617.9399|1611.4301|1644.33|1443.96|1415.3|1388.16|1266.5601|1358.3199|1603.11|1853.48|1803.9399|1907.27|1963.4301|1794.5601|1834.16|2013.22|1945.53|1955.88|1989.54|1759.46|1740.27|1639.3|1569.23|1537.48|1689.9|1734.3|1558.4399|1581.89|1744.76|1749.28|1698.26|1598.59|1618.26|1484.14|1477.27|1250.96|1077.87|835.13|895.62|935.49|855.59|753.04|746.79|1061.55|1458.66|1548.88|1610.6801|1875.83|1838.39|1611.8101|1961.7|1972.7|2191.8401|2153.96|2136.2|1907.0601|1563.98|1797.62|1725.46|1687.74|1646.67|1527.84|1599.98|1563.03|1477.4399|1415.88|1372.04|1381.61|1338.46|1215.97|1194|1261.7|1352.98|1268.26|1224.6801|1160.3101|1114.03|1050.3|1051.5601|1149.83|1134.76|1051.4301|1022.86|1009.4|993.74|992.01|988.86|963.31|1042.34|962.1|940.26|951.34|778.29|747.28||||923.26|981.88|969.96|822.14|774.06|802.25|789.87|707.43|584.33|519.31|511.33|470.28|475.58|543.12|559.11|572.63|634.06|593.17|565.2|628.54|696.51|740.45|777.11|||||||||||||||||
00310|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3655.9099|3803.55|3773.5|3559.24|3558.9399|3989.7|3981.54|4021.9099|3999.22|3887.04|3745.28|3630.53|3545.1001|3523.6599|3527.5601|3963.99|3816.3|3692.99|3552.7|3470.79|3059.55|4009.28|4098.5801|4173.8701|4154.0698|4106.46|4092.3401|3941.0701|4316.6499|4245.6201|4232.8999|4568.9199|4391.8901|4314.5898|3995.9299|4065.9199|4118.3599|3994.3999|4132.29|3999.25|4145.1699|4223.0298|4421.4199|4335.27|4345.8301|4258.5098|4432.48|4155.46|4278.2202|4299.1802|4217.8101|4185.9399|3932.72|3966.9399|3822.0901|3884.04|3835.4399|3719.5701|3557.97|3508.5901|3638.1699|3759.99|3846.3201|3695.4299|3535.8401|3390.8301|3453.1299|3622.78|3430.51|3236.72|3255.75|3872.1299|4004.24|3963.5701|3742.8101|3736.55|4022.6001|4696.3599|5159.5298|4672.0098|4354.7998|4444.1602|4360.1802|4176.9199|4295.3999|4348.73|4393.2202|4636.96|4391.9199|4247.2402|4048.8601|4079.9199|3926.96|4040.02|4171.3301|4456.9502|4372.1802|4374.7798|4265.75|4102.46|3825.23|3661.6499|4295.3101|4161.3701|4249.3101|4459.1899|4572.3599|4323.3901|4126.5698|4012.79|3776.8401|3803.98|3651.5801|3545.3899|3638.8501|3927.6599|3924.2|3890.8601|3668.0901|3566.1299|3484.1001|3079.27|3187.77|3597|4088.0701|3915.26|4134.8999|4257.1499|3873.75|3883.6001|4102.2998|4033.3|4092.3401|4137.7998|3977.8301|3925.22|3735.5701|3576.8999|3498.54|3930.1001|3980.3799|3818.8501|3823.0801|3867.98|3895.5701|3813.52|3788.0801|3808.8899|3567.6599|3635.24|3348.49|3029.3899|2749.9199|2892.6499|2844.8701|2904.1699|2591.1699|2172.6399|3033.1101|4080.1599|4576.1499|4655.7598|5235.73|5060.02|4405.7998|5045.5498|4693.6499|5603.3999|5508.8101|5598.1099|4632.98|3533.9099|4199.5|3605.6499|3433.3201|3379.1599|3112.73|3251.9399|3134.6899|2993.3101|2928.02|2618.5|2495.26|2431.8601|2247.9299|2025.89|2096.8301|2197.5701|1989.33|2014.64|1931.3|1921.6|1818.5699|1774.86|1872.98|1775.36|1592.8101|1574.85|1509|1480.4399|1510|1443.39|1415.26|1483.64|1378.22|1356.51|1360.26|1281.41|1274.77|1261.9|1123.39|1222.72|1363.38|1491.7|1445.35|1361.6801|1271.72|1217.86|1152.89|1093.62|1047.23|1023.15|888.82|836.74|897.1|970.36|1006.74|1005.66|986.65|945.18|966.51|1045.71|1027.9|1152.63|1277.9399|1193.4301|1159.86|1124.5699|1136.38|1305.41|1183.14|1089.5699|1073.08|1424.64|1568.51|1800.47|1832.66|1501.15|1533.83|1761.39|1600.08|1546.51
00311|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8568.9404|8359.2002|8492.4102|8645.3203|8721|10469.7998|10279.4697|10792.6299|10605.3398|11247.1299|10614.1299|10298.1299|9820.6396|9401.7998|9269.8701|9908.9502|9788.9502|9612.0703|9306.5098|9266.8496|8290.3398|10188.9902|10230.4102|10232.4697|10282.6602|10061.5898|10018.2695|9731.8896|10632.4102|10288.5098|10316.6602|11467.1201|11151.4199|10794.7803|9761.5996|9922.4199|10200.8896|9902.6201|10196.71|10359.6201|10405.46|10746.5703|11722.7803|11857.4102|11861.5898|11679.9502|11779.4404|11092.5098|11366.2695|11029.0703|10851.4902|10527.3398|10204.4805|10324.4697|9882.1699|9935.1396|10021.5996|9632.8604|9310.8203|9117.2695|9151.9697|9462.3203|9473.5098|8971.4697|8438.9902|8274.6504|8175.96|8529.5596|7897.0801|7498.8101|7823.8599|9112.21|9736.0303|9508.4102|9058.54|9280.6699|10710.5996|12366.7197|13666.6104|12391.8301|11407.0596|11480.0098|11274.25|10776.1699|10330.5703|10097.3496|10277.8096|10710.9004|10304.3896|10144.75|9620.4199|9699.46|9159.7598|9426.71|9669.6201|10563.7197|10264.9805|10143.7803|9962.2002|9426.9004|8876.7803|8640.8496|10537.0596|10191.5596|10713.2197|11040.4805|11566.5098|10369.0898|10190.9297|9777.5195|8987.7598|9272.3896|9121.2695|9301.4902|9376.7402|10421.1504|10451.2998|11224.1602|9782.71|9546.2598|9369.3496|8058.5801|8574.8701|10000.8701|12023.4004|11948.7598|12525.2998|13181.9805|12240.8604|11929.7002|12368.1797|12238.8398|12668.8301|12527.9297|11425.4697|11296.1504|11141.6299|10959.6504|10726.4697|11873.8701|11710.3398|10919.3799|11273.46|12163.9199|12345.3203|11477.7803|11126.8398|11104.0898|10231.2305|10178.5303|9268.71|7929.96|6403.9502|6848.2998|6613.4102|6947.7598|5889.1299|4792.3701|7789.1699|10690.6699|11079.29|11647.4297|13204.9404|11967.7002|10449.96|12481.7197|11778.6299|14960.46|15460.7197|16536.6094|13958.6699|10253.29|12214.9502|10730.0801|9954.4004|9594.7002|8426.8096|8978.0703|9466.4004|8500.3398|7501.3799|7033.3599|6810.7002|6722.54|6512.4702|5864.3999|6526.4902|6615.1099|6127.48|6169.7598|5318.9199|5024.0801|4819.54|4663.75|4961.98|5018.0601|4791.0898|4512.7002|4485.4502|4550.3701|4727.3799|4654.0498|4460.9502|4650.2798|4472.2402|4429.21|4242.75|3949.46|4126.0098|3840.5701|3501.95|3929.47|4519.2002|4434.5298|4436.29|3832.6499|3471.5601|3228.8701|2930.8601|2978.1699|2643.6399|2478.0601|2142.8101|2016.66|2039.15|2165.6299|1989.75|1910.33|1817.67|1745.9|1870.34|1857.66|1895.76|2039.12|2036.8101|2034.17|1955.5|1864.3199|1744.77|1678.5699|1762.74|1677.41|1555.04|1765.38|1876.6801|2104.6499|2011.16|1751.53|1588.74|1561.38|1568.5|1517
00312|38017|/indices/taiwan-weighted|INDICES:TW|16987.4102|16162.1699|16767.1992|16248.0801|16893.6992|16775.8496|15159.8604|16496.1602|15636.4297|15089.96|14720.25|13749.71|12480.6602|12519.1201|12149.8096|12144.7598|11622.6396|10971.4004|10658.5|9651.5195|8523.6299|11138.0303|11418.2197|11454.3799|11335.5098|10809.2803|10557.0303|10180.04|10680.8496|10371.0801|10227.4404|10627.0098|10204.21|9988.8301|9319.2803|9473.2998|9616.1602|9400.6904|10667.25|10606.2598|10523.5801|10633.0098|10500.9697|10478.9805|10638.9805|10189.04|10650.7695|10322.7598|10560.4404|10414.5303|10257.0195|10225.2803|10283.9502|10033.25|9895.6504|9622.25|9562.75|9413.7695|9235.9502|9078.6396|8879.6904|9074.9902|8885.5498|8928.3301|8569.1504|8374.2598|7999.98|8352.2305|8378.0596|7953.9902|7627.8901|7980.5898|8217.3398|8170.7798|7907.3101|7203.0698|8516.2305|9170.0898|9536.1602|9503.5303|9472.54|9352.1904|9043.4404|8826.0303|8828.1504|8501.29|8860.1699|9014.8896|9313.8701|9070.4502|8803.4297|8671.6504|8508.0098|8230.46|8442.1904|8313.8701|8093.8198|8172.79|7993.1299|7737.3301|7877.0601|7663.23|8095.7002|7688.6201|7786.5601|7832|7603.27|7491.52|7050.0498|7091.1899|7313.5601|7186.7798|6922.73|6857.3501|7047.3198|7422.1401|7775.75|7488.9702|6948.6699|6609.1099|6744.2598|6889.9902|6877.1201|7148.7598|8410.4404|8433.46|8673.3799|8592.2305|8070.52|8470.0898|8738.9297|8428.6396|8226.71|7992.8101|7625.7202|7577.1001|7251.6001|7048.6001|7032.3999|7842.0698|7451.0898|7080.8999|7481.8999|7549.0098|7218.8901|7233.6299|6807.6201|6629.1001|6433.6899|6100.0801|6256.29|5271.8301|4328.0498|4240.0801|4164.1899|4190.02|3955.4299|4110.0898|5530.1899|6809.96|6708.46|7466.2002|8548.3203|8419.7197|7900.7998|7530.3701|7384.6099|7664.6201|8207.9697|9275.7197|8841.6396|7987.6099|8849.3496|8224.2803|7861.4302|7843.0498|7306.0698|7679.7798|7599.5498|7369.0898|7005.1299|6874.98|6550.0298|6405.0898|6232.4902|6268.9199|6791.1099|6615.98|6344.73|6466.21|6373.6299|6162.8599|5786.6401|5618.8999|5894.9902|5976.3999|6180.5801|5962.8799|5793.25|5565.4102|5940.1802|5979.9199|5734.8701|5745.0498|5628.25|5597.7998|5712.9502|5255.0601|5280.4199|5514.1699|5450.7202|6023.5801|6020.6401|6210.3501|5907.1499|5718.4399|5740.5698|5560.5498|5591.3301|5174.77|4893.5801|4612.1001|4108.6699|4044.73|4240.6001|||||||||||||||||||||||||||
00313|1013367|/indices/tpex-50|INDICES:TW|273.72|239.41|252.93|245.03|262.83|243.69|212.52|240.53|228.68|226.87|227.41|212|187.75|187.8|180.66|177.2|190.51|175.95|165.32|145.6|122.58|163.65|169.56|169.79|168.65|163.36|160.42|152.91|158.86|147.55|145.48|161.32|151.84|147.2|132.66|134.91|123.29|113.63|147.55|159.99|166.67|177.32|171.97|169.86|180.18|168.32|188.08|177.63|179.06|171.79|167.04|159.78|157.24|154.15|146.01|145.44|150.46|143.53|141.01|135.93|132.96|143.45|143.9|144.43|142.94|140.28|131.52|142.18|145.27|139.06|128.19|136.5|140.15|133.87|123.74|110.53|134.95|159.42|164.27|164.38|161.63|157.25|156.81|148.37|146.66|141.27|156.21|153.15|165.79|178.41|167.07|162.69|159.62|148.42|150.94|147.08|145.68|150.49|144.59|139.6|142.92|140.13|145.48|138.44|138.76|135.12|129.47|126.59|118.2|120.41|134.29|129.97|126.25|126.48|129.6|132.79|141.04|139.04|119.34|109.71|114.33|126.73|126.85|135.87|163.65|166.54|171.2|172.1|167.16|181.22|182.59|184.02|179.76|180.08|185.9|171.14|179.2|169.09|173.1|193.6|192.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|100150|/indices/msci-taiwan|INDICES:TW|672.21|641.93|662.77|641.47|663.33|668.77|601.5|668.84|637.76|626.08|590.37|546.54|493.08|495.17|480.72|477.71|442.22|414.07|404.65|371.69|329.08|428.65|437.91|435.66|428.1|403.51|389.64|375.64|392.73|379.99|373.72|391.9|372.61|367.28|340.32|347.62|353.49|350.38|400.46|394.33|385.43|386.26|387.1|384.45|395.06|380.42|394.01|382.09|391.84|388.49|382.6|386.23|387.21|376.25|369.81|356.9|353.09|349.26|343.44|337.57|332.79|340.84|330.14|332.74|317.3|309.59|291.74|304.57|305.17|290.02|278|294.02|302.3|301.74|295.87|268.58|320.08|343.32|353.97|348.73|348.81|345.72|331.61|323.86|328.74|313.3|321.41|326.65|334.65|323.73|313.87|310.53|298.83|287.37|296.35|291.95|284.29|287.68|282.2|271.76|280.73|272.57|291.85|275.74|279.44|281.02|273.02|269.32|253.03|255.1|258.54|253.45|244.17|244.07|251.31|265.86|277.74|268.99|249.8|237.2|240.62|244.45|243.87|251.39|295.44|296.73|307.59|303.14|286.59|302.07|310.43|296.85|292.55|281.19|269.6|268.16|255.81|250.21|251.28|280.04|267.74|261.74|270.42|272.97|262.57|262.63|249.42|241.71|234.21|221.85|222.45|194.15|163.72|159.38|156.11|155.83|146.77|155.48|216.77|261.96|257.34|290.06|329.84|323.93|305.06|294.73|287.64|301.19|322.42|360.33|340.64|309.41|346.31|324.56|314.5|311.43|292.36|311.65|309.02|301.5|288.93|284.67|273.6|264.13|257.43|260.97|281.38|279.59|266.99|274.7|270.12|261.09|242.09|234.95|246.03|248.87|257.68|249.79|241.93|230.96|244.46|250.39|239.04|240.14|235.39|232.63|239.5|222.23|222.27|232.47|231.76|256.39|254.83|267.97|259.12|||||||||||||||||||||||||||||||||||||
00315|1013366|/indices/tpex|INDICES:TW|213.85|191.82|203.94|197.95|210.52|197.48|178.55|201.31|188.06|176.95|179.54|176.57|160.67|161.34|156.66|153.57|157.43|147.56|135.48|117.39|102.27|135.45|139.93|142.31|141.41|139.84|138.56|132.85|137.62|131.24|130.45|138.92|135.35|130.13|120.68|121.5|113.84|109.14|131.09|139.08|144.35|151.79|147.4|145.91|146.69|136.88|148.31|141.09|144.79|140.53|137.21|131.3|133.86|133.63|129.41|128.6|132.6|126.11|124.01|121.96|117.2|124.75|127.78|128.58|127.33|123.79|116.97|124.6|126.19|122.9|115.73|122.79|121.91|117.69|107.15|96.42|115|132.24|136.74|141.33|140.09|136.66|136.38|127.9|125.73|122.65|136.37|132.72|142.82|149.27|139.96|137.28|138.28|126.49|128.4|123.51|118.74|121.2|118.17|114.96|116.69|113.21|114.89|109.58|109.84|106.4|102.68|99.47|93.69|95.19|104.56|100.99|98.57|97.53|99.94|103.92|110.24|104.03|92.05|86.13|89.06|98.58|98.54|105.56|125.62|128.75|133.52|136.65|130.61|139.05|141.56|137.59|132.23|134.84|133.61|132.73|130|127.06|122.77|143.42|129.55|119.88|129.42|129.64|118.48|119.34|109.92|108.27|99.11|93.44|92.6|80.23|64.55|60.7|59.61|56.74|53.04|62.62|77.72|108.08|111.71|119.34|143.19|143.27|133.69|120.59|122.24|134.05|150.72|182.97|183.66|180.2|199.77|182.62|167.31|171.62|156.29|160.61|159.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|29181|/indices/tsec-taiwan-50|INDICES:TW|13349.3701|12822.8301|13240.1602|12800.4502|13209.54|13350.1396|12065.0898|13391.6201|12913.0098|12706.0498|11926.7598|11011.2998|9987.4697|10041.1904|9758.5195|9683.8799|8892.0596|8341.0996|8178.9399|7534.98|6709.6401|8814.8604|9177.4004|8860.7695|8696.7695|8187.21|7892.23|7627.1499|7959.3599|7737.4702|7597.4502|7949.4902|7581.2598|7420.9502|6951.8398|7111.6201|7227.75|7203.8701|8204.8096|8035.3198|7851.3301|7821.1499|7804.6401|7815.6699|8023|7754.73|7981.4102|7777.71|7931.0898|7855.0801|7765.27|7832.7598|7844.9702|7603.2998|7448.71|7243.0698|7133.6201|7067.9399|6961.9399|6847.8501|6746.5|6875.8101|6642.79|6693.5801|6365.5|6216.1602|5888.1602|6130.1899|6094.98|5783.25|5559.5601|5880.6499|6032.4199|6023.6201|5920.9102|5380.3599|6373.3398|6811.4702|6993.0801|6845.8701|6853.8799|6789.1899|6486.25|6334.0498|6465.6899|6161.5898|6311.48|6387.2002|6537.5498|6301.04|6098.29|6021.3398|5761.3101|5554.8799|5731.6299|5666.8701|5520.4902|5551.3999|5462.4199|5257.1099|5426.8799|5274.8198|5643.1899|5332.77|5405.3198|5465.1802|5321.6099|5247.1802|4941.79|4969.98|5010.3398|4903.3101|4719.96|4726.6802|4868.54|5150.7002|5394.9199|5200.9502|4874.8901|4643.0498|4684.04|4736.9502|4727.3999|4849.8398|5691.5698|5715.3301|5972.3999|5873.0298|5556.9702|5819.0698|5928.7798|5653.9502|5580.96|5344.3599|5117.27|5099.6899|4864.7798|4775.1201|4829.5801|5345.77|5139.6499|5033.1802|5181.2798|5222.25|5031.7402|5029.1499|4756.1401|4594.1001|4465.3301|4253.96|4230.0298|3701.3201|3152.1499|3065.5901|3002.6201|3009.0601|2843.8501|2982.04|4162.1001|4925.6001|4794.8799|5446.1001|6133.2402|5985.6299|5651.0698|5475.6099|5324.5898|5584.9902|5954.0601|6601.1099|6220.1699|5635.6299|6230.1699|5869.27|5679.1299|5616.1299|5270.3301|5606.54|5570.6201|5416.3999|5259.8799|5191.6699|4985.52|4768.52|4676.3599|4735.3701|5056.29|5074.9502|4848.52|4951.1499|4835.29|4676.04|4337.0098|4217.2002|4396.8799|4466.48|4614.23|4490.3701|4369.8701|4165.3301|4403.5498|4510.46|4312.3999|4369.2002|4225.6299|4175.2798|4261.0498|3941.95|3946.04|4095.7|4074.29|4496.46|4437.46|4648.8501|4521.21|4380.5498|4408.04|4338.7598|4366.5601|3911.8401|3672.3301|3437.6699|3112.6899|3003.8201|3108.76|3166.96|3251.26|3251.3501|3375.3|3355.5901||||||||||||||||||||||
00317|14602|/indices/wig-20|INDICES:PL|2138.75|2284.3401|2259.28|2240.78|2196.01|2189.24|1999.8101|1937.14|1868.0601|1888.55|1885.24|1844.33|1526.2|1496.76|1657.5699|1768.5601|1739.9301|1722.5|1559.0601|1464.86|1248.77|1735.37|2052.6799|2034.48|2154.9399|2076.45|2088.8799|2044.86|2263.6101|2219.9399|2152.99|2323.73|2286.9399|2313.8301|2243.05|2221.3701|2137.46|2082.77|2209.3701|2217.74|2097.76|2096.9299|2151.5|2197.99|2192.9099|2364.3201|2430.6899|2370.52|2408.6899|2439.73|2422.97|2338.6001|2288.76|2257.98|2263.0601|2188.5701|2167.04|2060.1699|1937.24|1777.5601|1717.55|1711.02|1709.51|1749.1801|1686.8101|1641.85|1789.92|1875.46|1796.24|1726.09|1657.4301|1745.97|1919.88|2025.98|2008.92|2014.6899|2158.6899|2246.47|2437.8101|2388.1499|2297.3701|2307.78|2225.9299|2248.1499|2385.1399|2353.01|2424.54|2299.1299|2317.21|2396.9099|2371.5601|2395.0901|2299.01|2334.5|2279.6399|2364.1201|2460.8601|2356.8401|2166.1399|2339.28|2199.28|2150.8201|2305.25|2251.8|2330.45|2407.6499|2480.5601|2419.9199|2306.3501|2303.3301|2244.78|2162.4399|2089.0801|2039.72|2009.3|2157.3301|2235.96|2288.23|2119.3201|2090.52|2116.6101|2049.8799|2018.99|2115.3799|2662.0901|2755.3501|2785.1299|2826.1299|2666.79|2627.95|2631.53|2635.1599|2606.3|2592.02|2411.6299|2372.96|2240.1899|2259.6699|2258.96|2472.76|2261.52|2165.2|2348.6201|2309.9299|2193.8701|2136.6499|2087.1499|2019.65|1758.1899|1815.21|1774.89|1480.9399|1337.3199|1253.24|1545.25|1642.99|1533.01|1470.85|2227.72|2492.95|2404.0601|2579.6299|2888.7|2833.3101|2716.5701|2851.1699|2669.46|3344.6899|3428.5601|3591.6899|3442.26|3248.0801|3648.53|3599.1399|3465.8899|3461.3799|3116.1599|3239.0701|3139.1899|3231.6799|3070.6201|2891.3201|2884.25|2862.8301|2832.29|2449.79|2711.55|2859.6899|2717.97|2753.78|2627.03|2526.99|2370.5801|2273.49|2284.21|2186.03|2014.33|1888.29|1809.02|1852.5699|1927.7|1883.34|1807.72|1832.1801|1777.2|1752.79|1709.9301|1639.77|1640.77|1635.11|1599.64|1739.41|1694.14|1622.87|1576.1899|1462.78|1409.34|1477.22|1477.25|1353.9|1227.9|1187.26|1109.49|1090.5601|1062.72|1079.9301|1096.09|1146.64|1126.9399|1031.4399|1029.5699|1044.35|1026.65|1209.34|1281.54|1288.99|1305.96|1327.77|1200.3199|1146.3|1197.4|986.27|977.98|1053.03|1114.83|1257.03|1358.54|1297.03|1305.02|1450.9301|1687.9301|1590.72
00318|41044|/indices/wig30|INDICES:PL|2630.3201|2768.51|2733.8401|2698.28|2632.3999|2624.0601|2375.3999|2298.1899|2223.0801|2247.6699|2214.8501|2118.78|1747.22|1712.9|1897.29|2028.5699|2004.49|1991.34|1802.99|1690.99|1456.99|2015.9301|2373.5|2339.27|2455.74|2355.25|2394.7|2341.2|2590.0601|2552.1399|2481.77|2670.95|2626.45|2643.52|2548.5901|2533.1001|2436.5|2374.73|2506.74|2543.28|2425|2424.26|2500.8899|2543.5601|2535.49|2714.96|2802.28|2728.1799|2770.22|2810.01|2815.6499|2721.4299|2649.79|2610.8799|2595.9099|2529.55|2503.97|2393.8799|2234.01|2079.4299|1994.99|1978.65|1968.98|1992.34|1892.1|1866.58|1990.89|2096.99|2008.51|1933.85|1858.21|1951.88|2144.8999|2245.3701|2222.4399|2232.6699|2388.9299|2464.9199|2666.28|2595.5601|2504.26|2489.3301|2408.24|2428.53|2573.72|2536.0601|2595.48|2459.9399|2485.05|2570.1399|2517.0901|2539.1101|2433.55|2466.5601|2416.8601|2495.1599|2612.1399|2520.0601|2529.03|2515.1201|2434.27|2357.01|2583.5|2388.0701|2430.73|2483.0701|2522.74|2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|37656|/indices/wig-40|INDICES:PL|5236.8799|5197.0801|5134.3701|4945.96|4743.0698|4786.3901|4449.7002|4352.1602|4244.29|4098.9102|3992.1799|3667.21|3209.47|3176.8601|3407.05|3585.6201|3477.71|3398.49|3150.3899|2825.55|2675.22|3504.1299|3908.95|3773.2|3699.8401|3570.3701|3686.21|3640.1699|3944.6699|3937.77|3863.5801|4119.1299|4130|4052.3601|3888.8301|3869.3799|3755.1001|3759.1499|3904.71|4202.2998|4159.0601|4168.5898|4431.6201|4545.4702|4514.0298|4689.98|4845.2598|4684.5898|4692.8101|4717.77|4839.3398|4806.1401|4809.3301|4799.1602|4661.1602|4669.2998|4722.7798|4589.5298|4185.4302|4097.1201|3890.6299|3995.8401|3882.97|3602.4299|3285.27|3243.5701|3476.8401|3489.4299|3422.6899|3294.8401|3221.9299|3350.45|3561.5901|3556.8401|3487.6699|3466.4399|3544.98|3579.6299|3807.7|3711.3899|3649.48|3494.75|3388.6101|3446.79|3505.6001|3446.8999|3410.3301|3217.9399|3277.3899|3405.3301|3283.8601|3365.21|3187.8999|3365|3215.3201|3245.4299|3410.6001|3248.3401|2874.9399|2924.78|2753.0601|2732.96|2542.54|2453.3999|2553.03|2538.97|2551.75|2495.3301|2379.97|2346.8101|2217.9099|2204.5901|2219.26|2145.01|2187.79|2358.9399|2414.25|2358.8201|2149.9199|2069.47|2072.8401|2088.0801|2060.6201|2054.52|2701.97|2802.1499|2851.71|2903.98|2786.28|2788.8799|2787.6299|2694.1799|2664.5801|2655.47|2494.1699|2448.9099|2344.04|2368.3201|2333.8201|2471.99|2318.53|2198.8601|2303.6399|2292.45|2198.75|2191.97|2133.01|2051.3501|1733.36|1709.14|1678.52|1368.77|1231.38|1221.7|1345.8101|1486.9|1474.84|1479.3|2169.8|2346.52|2213.1001|2649.1699|3102.7|3138.78|3146.9199|3287.76|2896.6799|3920.49|3669.1299|4472.73|4514.0498|4099.1299|4931.0298|5412.4399|4785.3901|4658.6001|4004.8899|4043.02|3618.6599|3556.3701|3523.0901|3192.3101|2915.1799|2851.25|2639.72|2340.3999|2540.3899|2775.96|2546.76|2530.73|2194.6299|2046.48|1961.1801|1854.37|1847.45|1811.1|1759.74|1671.24|1614.67|1627.78|1665.62|1706.41|1639.67|1685.55|1635.73|1640.46|1734.02|1665.95|1638.5699|1616.26|1641.8199|1695.03|1555.48|1425.59|1270.72|1179.23|1151.78|1171.11|1182.33|1098.8101|984.02|945.38|922.19|894.17|883.42|||||||||||||||||||||||||||
00320|37660|/indices/wig-80|INDICES:PL|19753.8594|21029.7207|20534.4609|20633.9199|19870.9297|20481.2402|19578.7109|18626.0098|17608.3691|16859.0605|16238.5|14856.7197|12929.75|12816.3799|13606.1201|14487.4902|13466.2803|12522.1104|11540.9004|10116.5801|9088.4004|11244.6797|12067.5996|11712.75|11332.29|11310.0303|11449.6201|11467.2695|11758.9102|11498.4902|11419.75|11913.4297|11639.1699|11102.3701|10576.1699|10414.8496|10638.7402|10860.2002|11461.5703|12535.3096|12587.3203|12510.46|13553.04|13884.8398|14060.9004|14150.9199|14562.2998|14103.8799|13696.8301|14045|14975.7002|15301.7002|15527.8301|15912.8604|15781.1299|16060.9697|15852.46|15158.1699|14266.9102|13938.3496|13821.54|14172.3896|14002.2305|13656.5303|12989.1104|12354.5898|13583.8496|13448.4502|12671.0898|12268.6602|12081.4404|12241.0801|12988.2402|13053.1104|12915.6602|12377.1396|12639.7998|12613.9199|13623.9697|13433.5303|13294.2002|12451.2402|12006.1602|11847.6504|12219.2998|12155.6904|11801.7402|11280.9805|11725.8496|12718.1396|12326.8896|12989.9102|12661.9697|14129.2695|13620.0898|13814.8496|14600.2197|13271.9805|11930.9502|11921.7598|11560.0596|11398.3799|10505.7598|10183.5303|10722.6104|10894.4902|10446.4805|9946.4805|9607.9902|9774.2002|9293.9404|9216.04|9149.7197|8975.6904|9018.0703|9563.9697|10004.8301|9451.5|8536.6396|8190.79|8409.5303|8454.7598|8282.0098|8447.6104|10993.8701|11784.6299|12215.7598|12584.8301|12212.6504|12527.1504|12105.1299|11722.46|11591.21|11819.1699|11793.4902|11649.4102|10926.46|10934.3799|11196.0703|12216.71|11501.4902|10969.5303|11102.7598|10837.7002|10784.4297|10878.1504|10655.5703|10452.1699|9160.2598|8889.6699|8593.7998|6934.5|5979.7002|5888.9502|6435.2798|6734.6201|6904.3901|6733.48|9082.7695|9767.9199|9575.5303|11274.0996|12695.3604|12640.7803|13400.29|13899.9697|12191.9902|15498.3096|14111.5303|17566.8906|17591.7402|15679.3701|18255.6699|19526.4102|17860.5801|16897.7305|13852.0898|14000.71|12398.1504|12139.3301|11459.0898|10314.2305|9541.2402|8934.2305|8393.3203|7431.4199|8552.6699|8491.25|7299.2798|6814|5482.3101|4958.23|4667.5098|4562.1899|4381.8198|4408.5898|4325.21|4124.8398|3942.9099|4045.1599|4282.3799|4741.7402|4569.79|4584.79|4474.96|4524.1099|4444.21|4161.9302|3990.0901|4114.2402|4080.3501|3982.1201|3771.55|3148.5901|2751.6299|2491.28|2454.28|2449.8799|2484.3201|2167.54|1687.42|1666.76|1500.41|1360.54|1359.15|||||||||||||||||||||||||||
00321|37662|/indices/wig|INDICES:PL|66365.5078|69635.9297|68713.8984|67475.1484|65512.0898|65203.6016|59868.0508|58095.9492|56230.4883|56304.1094|55301.6797|52816.3984|44413.2188|43679.4102|47763.8594|50637.2695|49248.3281|48350.1016|43996.3281|40661.0313|35588.1094|48324.7813|56371.3398|55205.8789|57321.7617|55086.1211|55982.1406|54702.1406|59393.1289|57524.0586|55999.9297|59912.7109|59178.8203|59276.2617|57090.3398|56655.3594|54866.9688|54027.3203|56858.6016|58117.8789|55202.3086|55124.5391|57043.6016|58173.3008|57947.9219|61686.9297|63269.8906|61631.1602|62214.0781|62968.8516|63498.2617|61675.8086|60619.6914|59859.0195|59143.3789|58166.2891|57558.8594|55194.6719|51608.4414|48342.5391|46674.2813|47106.1914|46321.2383|46052.4883|43534.0195|42812.9883|45549.9102|47025.1094|44843.1602|43230.2383|41747.0117|43724.5195|47603.6094|49117.3398|48612.6289|48048.0508|51240.7695|51817.2891|55498.1094|53953.7109|52499.3281|51595.9883|49931.4492|50182.5313|52663.3398|51849.2617|52068.1914|49321.8281|49980.8086|51649.0391|50258.5703|50913.6289|48765.4688|50494.5195|49320.5703|50409.5195|52554.8086|49899.25|45017.1094|47149.8203|44099.1211|43329.1602|43991.5117|42842.0703|44428.75|45420.6094|46697.0508|44971.25|42930.7695|43005.9805|41394.1992|39792.4414|38810.2188|36653.2813|36483.3789|38908.5781|40273.2813|41002.7188|37329.4219|36539.9297|36971|36224.6406|35348.9805|36252.3789|46345.6797|47575.5508|48155.2109|48858.9102|46712.5117|46300.5|46148.5508|45664.9102|45167.1602|45035.3906|41954.1211|41438.1094|39003.8984|39269.5898|38900.2305|42131.9414|38702.1797|37038.8594|39634.2891|39126.5781|37383.8789|36934.4609|35692.8984|34545.0898|29209.9805|29556.1406|28812.1602|23691.9492|21310.4395|20370.2891|24021.6895|25790.6699|24701.9004|24125.4102|35688.4688|39226.0508|37371.7617|41056.3281|46325.5313|45250.1914|44480.4492|46512.6602|42506.2383|54030.4883|53843.0508|59490.0313|58108.3711|53969.5117|61631.7813|62259.25|57816.2813|56748.0313|49871.1914|51364.9883|48814.75|49725.3984|47098.0586|43725.3516|43283.0117|42059.6406|40383.0703|34768.2695|38368.7109|40191.6289|37510.2109|37134.8008|35324.5313|33960.8086|32324.5|31109.7891|31479.5703|30370.1602|28159.4297|26427.3906|25466.4805|25677.0996|26401.1309|25978.9395|24966.0195|25306.4805|24635.9609|24586.1191|24106.3301|23187.6191|23050.8809|22914.4102|22392.2695|23784.8008|22924.1699|21933.8105|20848.9297|19354.2695|18693.4609|19288.7207|19330.4902|17789.8496|15750.8398|15233.5801|14228.1396|13755.4102|13420.8496|||||||||||||||||||||||||||
00322|961613|/indices/athens-general|INDICES:GR|857.92|853.87|854.86|878.33|830.07|883.96|852.54|866.89|795.99|744.48|726.02|741.65|567.14|550.11|614.62|613.33|612.31|630.39|584.87|531.16|469.55|718.51|904.84|861.53|853.53|818.39|844.14|791.34|838.32|808.93|717.02|722.55|689.16|632.15|600.12|597.02|592.7|610.51|675.77|700.27|741.61|744.37|735.66|767.17|777.37|811.54|802.37|723.6|700.11|732|725.03|812.6|809.38|768.76|718.11|661.84|629.73|602.43|610.49|603.2|572.41|566.64|548.72|546.95|520.4|517.1|584.54|542.33|508.76|420.82|519.19|557.63|634.78|640.47|614.49|562.87||651.78|780.13|691.43|723.48|723.4|708.61|756.8|870.41|852.87|1046.47|1044.23|1137.87|1199.5499|1062.66|1183.8099|1279.9099|1180.1|1115.09|1095.49|1121.9399|1007.37|892.75|869.21|788.81|806.26|960.74|799.04|821.21|970.3199|914.0099|806.41|754.16|739.53|642.22|589.81|580.87|471.35|484.09|692.49|724.57|714.97|621.71|641.85|654.93|701.31|777.71|866.61|1166.04|1197.28|1240.24|1388.09|1522|1543.64|1351.65|1397.8101|1395.85|1451.67|1452.47|1516.17|1414.61|1383.01|1527.77|1664.1|1920.35|1791.3101|1933.52|2074.9199|2164.1101|2574.2|2364.25|2264.99|2071.53|2100.49|2051.6001|1658.21|1457.83|1505.72|1603.92|1692.52|1801.89|1626.64|2752.3701|3201.79|3100.71|3356.8101|3976.1499|3892.5601|3735.47|4091.98|4064.8799|4963.1899|4743.7598|5089.3101|4775.8101|4476.7402|4820.2402|4751.0601|4698.6802|4616.6099|4245.1602|4441.2998|4403.6099|4191.96|4131.27|3887.0901|3861.47|3742.55|3501.75|3362.24|3521.96|4118.8599|3829.0601|3975.7|3661.0701|3441.6399|3314|3236.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|49610|/indices/ftse-ase---20|INDICES:GR|2055.05|2065.8|2064.29|2100.5801|1985.9399|2138.1499|2046.02|2082.77|1901.77|1768.77|1718.8199|1765.8199|1324.09|1285.08|1464.83|1474.4399|1473.37|1524.4301|1396.3101|1290.1|1135.7899|1823.2899|2255.76|2169.46|2118.26|2034.59|2089.1899|1948.9099|2084.75|2074.4399|1844.85|1880.61|1802.12|1675.85|1580.73|1569.83|1548.58|1599.6899|1779.36|1858.6799|1947.4199|1945.08|1949.47|1988.09|1995.99|2062.49|2082.0898|1884.09|1830.8199|1927.9399|1911.25|2116.8599|2109.8999|2047.1|1920.75|1767.7699|1678.97|1610.77|1634.97|1632.2|1506.64|1503.1699|1458.45|1448.64|1371.02|1371.84|1616|1464.8|1374.7|1075.2|1409.9|1648|1877.2|1854.1|1791.7|1618.5|241.22|1968.3|2318.8|2046.4|2141|2160.6001|2094.8|2408.3999|2809.3|2770.8|3398.3|3362.8|3654.8|3872.3999|3413.3999|3808.6001|4134.5|3864.6001|3659.7|3635.2|3718.7|3394.7|3066.6001|2969.8999|2697.2|2688.6001|3151.5|2531.7|2647.3999|3203.6001|3124.6001|2799.6001|2668.2|2682.3999|2313.3999|2118.8999|2066.3999|1679.3|1786.1|2653.3999|2806.2|2860.6001|2364.5|2450.8|2540.5|2774.5|3182.8999|3585.7|5048.7998|5324|5492.1001|6231.8999|6988.5|7188.8999|6241.7998|6531.5|6566.7998|6936.6001|6979.5|7353|6632.7998|6555.7002|7369.3999|8063.8999|9550.7002|8853|9678.9004|10586.5|11219.9004|13596.2998|12453.5996|11710|10427.4004|10728.7002|10495.7002|8307.5|7096.6001|7417.5|8179.2998|8672.4004|9352.7002|8599.7002|15023.5|17423.0996|16559.5996|17976|20822.0996|20059.5996|19248.4004|21116.5996|21665.0996|26070.1992|25033.0996|26834.5|25388.9004|23694.8008|25642.0996|25336.3008|24897.8008|24682.5996|22893.6992|24067.6992|23844.6992|22895|22676.0996|21194.6992|20994.4004|20377.6992|19099.6992|18317.5|18818.8008|22271|21236.8008|21709.6992|20177.9004|19138.4004|18398.9004|17924.5996|17706.1992|17605.6992|17011.5|16541|15468|15788.2998|15807|15808.9004|15472.5|14503.2998|13733.4004|12659.7998|12276.2002|11740.0996|12292.9004|12263.4004|12206.0996|12340.0996|11907.2002|12305.2002|11679.4004|10922.5996|10577.5996|10117.2998|9982|10560.7002|9261|8541.4004|8192.0996|7015.7002|7008|7815.6001|8091.6001|8596.4004|8794.0996|8468|9112|10600|10291.2998|11319.2998|11567.7002|11281.5|12264.7998|12607.4004|13503.9004|13949.4004|14203.2002|12148.5996|11216.9004|14448.7002|12820.7998|15078.2002|17499.6992|16902.8008|17243.9004|17815.5|17631.8008|18366.6992
00324|50647|/indices/px|INDICES:CZ|1324.49|1316.66|1272.46|1210.5699|1137.5699|1151.47|1096.51|1083.3|1053.46|1018.19|1011.05|959.73|843.01|840.76|854.78|881.34|875.04|896.16|853.46|767.27|690.37|970.81|1069.95|1074.02|1050.6|992.31|1024.0699|1014.34|1034.74|1033.13|1034.5601|1055.12|1055.53|1042.28|984.87|975.31|1057.75|1030.5699|1059.89|1058.05|1057.5|1043.1801|1069.29|1110.7|1104.86|1093.6899|1076.86|1052.3101|1043.75|1045.11|1016.57|1008.35|976.54|968.57|991.33|965.84|954.04|932.46|918.62|880.1|876.78|863.04|858.98|842.77|810.06|770.45|863.46|881.38|856.77|837.25|853.06|915.52|965.94|961.03|945.08|935.6|959.58|955.49|1012.66|1019.86|1010.4|952|932.75|933.06|951.53|893.5|974.23|939.83|931.1|1002.88|975.92|985.22|947.25|976.95|986.06|954.46|998.84|953.79|935.3|919.38|863.66|846.19|953.46|930.99|946.28|974.49|1010.01|977.73|959.73|950.28|940.4|885.8|873.9|855|861.1|910.6|969|972.2|883.1|848|837.3|888.6|846.3|932|1163.8|1186.2|1234.6|1220.6|1186.3|1226.1|1212|1115.6|1107.2|1119.4|1116.2|1136.6|1086.5|1094.8|1095.6|1205.7|1138.6|1087.1|1115.5|1093.9|1092.3|1090.9|1120.1|1059.5|867.4|879.1|864.6|750.5|620.3|606.9|744.7|807.7|730.3|685.6|1123.7|1410.9|1372.4|1455.2|1620.4|1513.2|1446.6|1481.3|1393|1744.3|1702.6|1808.3|1738.7|1630.9|1750.5|1804.8|1793.7|1701.3|1572.6|1594.1|1561.5|1567.4|1527.5|1431|1381.7|1394.6|1306.4|1124.4|1287.8|1490.9|1498.8|1504.1|1469.6|1396|1359.7|1300.4|1345.8|1260.1|1199.2|1153.2|1055.3|1122.9|1107.6|1086.5|1031.5|982.7|912|861.5|813.7|779.1|766.1|776|727.7|818|772.1|691.8|658|610.5|618.3|604.1|600.3|561.4|533|529.4|520|490|458.1|467.1|456.8|448.5|429.5|404.4|430.1|430.1|388|412.1|449.3|423.2|411.9|395.8|384.6|379|372.7|331.4|313.2|350.2|367.2|405.1|405.8|403.3|424.2|437.9|460.9|414.9
00325|29044|/indices/ftse-czech-republic|INDICES:CZ|1421.35|1418.26|1355.51|1275.6801|1217.23|1262.76|1168.64|1148.85|1111.22|1090.9|1065.38|979|868.09|851.42|850.03|886.04|871.21|918.71|880.06|811.56|783.87|1029.42|1144.36|1140.1899|1141.13|1100.05|1128.92|1138.83|1173.84|1205.22|1167.78|1182.95|1246.95|1238.4399|1184.8101|1173.99|1211.02|1177.5699|1234.84|1247.09|1249.17|1208.9|1236.05|1242.46|1217.59|1219.52|1226.35|1185.13|1176.04|1167.54|1139.03|1137.35|1102.38|1104.9301|1153.61|1158.58|1169.8101|1140.01|1121.0601|1096.4|1093.67|1103.55|1081.78|1069.0699|1107.1|1054.23|1121.76|1119.84|1070.4|1048.7|1059.58|1121.9399|1226.1899|1247.22|1261.9399|1300.78|1388.78|1356.05|1445.28|1497.92|1458.1801|1402.4399|1345.26|1379.96|1396.29|1357.76|1466.05|1374.52|1337.59|1395.59|1364.97|1375.4399|1305.91|1270.6|1251.6|1269.6|1330.6899|1250.26|1162.33|1176.96|1099.64|1106.1|1249.65|1223.02|1283.85|1350.9301|1356.47|1386|1421.6899|1537.5|1542.3101|1486.9399|1468.54|1477.8101|1457.45|1535.72|1627.45|1603.55|1513.9399|1492.62|1442.3101|1452.92|1409.58|1515.34|1737|1749.35|1838.8199|1775.7|1694.26|1693.27|1708.36|1627.39|1603.08|1607.09|1662.79|1722.26|1704.53|1705.96|1665.7|1807.86|1761.24|1701.5601|1774.1899|1701.5|1702.34|1720.4399|1739.12|1822.36|1553.02|1577.64|1588.08|1401.51|1247.15|1229.8101|1430.64|1473.21|1337.21|1177.13|1813.5|2151.72|2170.6899|2228.22|2163.4099|2130.49|2106.9099|2162.05|1932.25|2346.5801|2351.22|2282.4199|2123.8101|2027.4|2116.8799|2096.03|2059.9399|1913.47|1736.52|1788.9301|1749.17|1800.42|1754.72|1619.33|1561|1679.36|1685.4|1593.7|1497.71|1689.33|1744.54|1784.04|1775.83|1659.39|1564.63|1541.54|1659.3101|1467.1899|1332.15|1257.41|1180.91|1154.97|1168.24|1224.48|1083.6|1013.4|998.53|879.1|840.28|758.11|725.96|730.61|726.03|763.53|772.23|719.5|630.95|608.86|566.59|597.89|577.58|610.22|547.07|504.94|556.42|521.84|498.42|484.06|475.7|465.29|493.05|431.4|437.24|452.71|453.41|415.86|472.56|478.97|455.28|436.95|461.07|427.13|409.56|387.64|323.94|372.13|404.69|450.51|477.46|450.51|468.08|509.79|581.98|552.57
00326|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1579.08|1563.53|1508.51|1443.09|1352.0699|1372.91|1308.51|1285.58|1243.0699|1189.3|1167.48|1100.12|929.36|917.86|935.78|949.12|950.74|996.72|950.42|858.63|825.82|1162.53|1279.39|1276.35|1259.49|1199.09|1244.09|1235.11|1291.15|1289.52|1282.26|1322.11|1316.25|1304.13|1233.09|1221.96|1336.2|1302.97|1347.54|1354.22|1352.92|1334.59|1363.48|1409.74|1399.9301|1383.49|1357.79|1325.33|1317.96|1320.74|1277.54|1274.4|1231.53|1218.89|1250.1899|1224.89|1212.16|1185.33|1170.1801|1116.47|1113.9399|1106.3|1096.29|1074.95|1031.05|979.69|1107.1899|1132.03|1084.91|1071.29|1095.55|1176.52|1246.6801|1231.79|1211.25|1221.01|1282.45|1280.76|1375.9399|1384.4399|1366.4301|1282.5601|1255.4|1263.8101|1260.73|1208.08|1331.4399|1266.36|1234.53|1357.88|1327.16|1352.2|1312.35|1337.95|1353.49|1306.7|1367.25|1292.26|1255.92|1216.22|1134.34|1131.8199|1281.01|1251.95|1288.59|1335.5601|1383.8199|1348.4399|1338.9301|1366.04|1343.08|1263.87|1248.15|1233.9301|1237.58|1315.3199|1396.85|1401.17|1238.9301|1196.79|1180.97|1278.73|1210|1374.33|1717.54|1751.17|1826.3|1802.85|1744.5|1797.01|1780.86|1630.41|1630.41|1652.0601|1645.0699|1682.3101|1604.59|1620.99|1617.53|1769.8101|1677.4|1604.25|1644.04|1613.89|1610.76|1604.83|1662.23|1575.12|1281.97|1304.85|1243.34|1080.99|869.49|847.72|1054.58|1154.8199|1042.29|995.56|1692.28|2155.6001|2080.0801|2219.8799|2457.22|2289.04|2172.04|2229.95|2096.7|2618.01|2553.71|2700.5801|2603.6101|2432.0601|2616.1101|2686.3301|2675.47|2538.8101|2327.1699|2362.2|2312.8999|2321.8899|2267.0601|2121.8701|2047.97|2057.1699|1927.36|1648.83|1895.4399|2188.97|2212.78|2234.4299|2178.9399|2068.9399|2017.6801|1921.99|1986.54|1846.17|1730.6899|1671.16|1528.8|1604.4|1580.64|1563.46|1504.5699|1428.65|1338.89|1257.26|1179.63|1128.35|1105.27|1135.02|1056.01|1200.8199|1130.5|1013.8|967.69|887.77|900.7|884.03|878.02|820.38||||||||||||||||||||||||||||||||
00327|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1674.79|1674.54|1612.76|1537.97|1427.67|1465.8199|1375.9|1340.85|1285.97|1241.72|1210.77|1138.45|927.41|911.22|936.68|982.17|984.74|1007.09|936.92|847.12|806.16|1241.33|1380.77|1360.27|1343.78|1264.66|1308.77|1298.9|1381.3199|1357.1|1349.88|1400.8101|1394.8|1378.6801|1302.28|1288.17|1405.11|1371.84|1424.67|1431.74|1413.84|1401.0601|1434.47|1512.96|1499.47|1489.34|1447.67|1407.22|1407.3101|1383.3199|1330.6801|1328.1899|1282.62|1261.35|1268.9301|1238.53|1220.46|1193.7|1177.88|1122.91|1119.7|1113.97|1103.83|1082.45|1037.54|983.27|1114.5601|1139.28|1091.01|1076.99|1102.4|1184.4399|1252.99|1236.61|1209.78|1227.75|1286.28|1279.0601|1364.73|1367.0601|1353.97|1257.42|1215.42|1245.26|1241.0601|1193.11|1305.86|1243.02|1223.4399|1345.62|1315.84|1340.52|1305.11|1320.62|1336.62|1291.41|1361.89|1373.8101|1330.5601|1275.76|1190.62|1191.22|1350.6801|1313.47|1358.0601|1431.77|1465.1899|1453.08|1432.87|1487.0699|1470.86|1355.98|1326.48|1301.21|1313.7|1433.47|1531.87|1499.37|1303.95|1274.54|1233.53|1397.26|1324.9399|1548.26|1931.3|1949.42|2017.6801|2027.35|1947.83|1994.95|1963.04|1776.66|1775.88|1833.8101|1821|1840.96|1693.99|1702.3101|1715.36|1892.88|1760.2|1665.01|1697.8199|1670.95|1656.98|1645.3101|1755.23|1672.36|1345.33|1335.15|1266.34|1074.71|834.19|783.05|1018.31|1211.13|1105.91|1089.75|1855.75|2409.8601|2436.26|2507.3701|2639.4199|2503.3301|2356.99|2359.5701|2185.7|2710.03|2593.8401|2669.3301|2573.04|2396.79|2541.76|2567.0801|2577.8899|2468.6799|2249.3101|2265.3799|2270.27|2268.3|2197.26|2045.4301|1958.16|1998.2|1843.11|1583.01|1825.74|2096.0801|2090.22|2128.3201|2043.12|1944.3199|1873.9|1758.45|1839.11|1665.66|1554.77|1497.88|1379.28|1431.58|1430.26|1417.28|1345.39|1260.79|1152.21|1085.84|1007.28|973.78|956.77|975.74|899.27|999.27|934.37|828.07|812.98|747.21|767.4|751.58|748.63|695.47||||||||||||||||||||||||||||||||
00328|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1931.09|1936.0601|1889.8101|1827.4|1690.6899|1737.99|1652.39|1572.6801|1533.9|1506|1481.1|1364.16|1078.39|1066.54|1088.83|1154.88|1163.75|1121.58|1011.42|914.57|874.37|1362.62|1528.64|1504.9|1499.23|1387.7|1431.67|1439.09|1546.15|1516.3101|1504.26|1562.26|1569.13|1554.4399|1480.4301|1469.26|1585.96|1559.9301|1648.28|1630.73|1645.6899|1622.03|1653.62|1827.52|1839.58|1827.38|1741.6|1654.6801|1634.45|1626.64|1594.37|1570.22|1461.53|1412.1|1389.77|1322.62|1286.61|1286|1234.01|1192.36|1187.35|1251.05|1232.8101|1220.9399|1147.16|1087.23|1259.21|1282.15|1186.74|1185.4301|1193.01|1291.66|1333.3|1375.42|1362.33|1430.46|1416.3101|1417.99|1487.0699|1471.36|1450.08|1426.25|1401.28|1520.03|1543.72|1516.74|1680.17|1657.51|1665.39|1833.71|1801.9|1857.22|1812.71|1784.73|1813.89|1775.05|1843.78|1855.62|1752.4399|1691.0601|1526.29|1552.61|1745.6|1705.62|1733.85|1886.11|1969.13|1875.67|1841.34|1912.5601|1840.72|1657.6899|1605.2|1606.67|1622.37|1879.13|2030.9301|1957.15|1660.73|1653.4|1630.58|1838.86|1778.91|2203.98|2699.6799|2760.3|2829.1799|2878.8101|2702.49|2705.95|2552.3601|2316.4399|2308.8501|2515.1899|2335.97|2326.9099|2068.95|2027.4399|2094.46|2551.49|2379.4099|2272.8|2428.28|2396.1799|2459.02|2424.1299|2492.46|2375.9099|1872.8199|1885.5|1691.1899|1416.54|1048.91|984.94|1303.89|1537.58|1384.7|1350.41|2673.6899|3535.4399|3850.5601|3947.3101|4080.78|3950.3101|3626.3301|3437.26|3176.54|3939.79|3846.54|3798.78|3541.46|3221.4399|3469.6899|3422.27|3475|3296.5601|2953.45|2988.45|2942.1599|3003.4099|2807.3999|2579.3401|2505.2|2542.05|2312.5601|1991.78|2345.8601|2546.8601|2493.4199|2535.3|2420.73|2290.48|2188.8301|2101.9299|2268.72|2029.02|1865.61|1835.4301|1743.41|1854.27|1883.2|1837.22|1760.36|1669.37|1462.73|1336.35|1224.08|1176.6801|1170.51|1176.91|1064.11|1201.35|1139.99|1030.13|1021.25|895.62|900.8|876.39|844.38|783.37||||||||||||||||||||||||||||||||
00329|945502|/indices/px-glob|INDICES:CZ|1785.05|1778.92|1721.97|1642|1562.1801|1573.75|1505.87|1487.27|1446.63|1410.3|1396.59|1324.08|1177.17|1175.5699|1199.41|1231.59|1214|1249.87|1192.61|1075.16|969.62|1320.33|1443.4399|1451.45|1432.28|1347.54|1384.6|1372.1899|1402.8|1397.38|1407.42|1452.33|1429.6801|1415.4301|1346.54|1330.11|1435.52|1405.5601|1445.17|1434.98|1445.0601|1423.13|1457.54|1494.51|1485.5|1472.01|1456.45|1415.0601|1406.4|1376.63|1336.16|1325.0699|1290.67|1277.88|1309.52|1270.99|1264.62|1218.45|1201.59|1145.34|1138.2|1129.8199|1116.26|1098.24|1054.95|1031.25|1123.13|1151.66|1130.17|1102.78|1116.83|1194.98|1250.73|1233|1218.14|1200.45|1212.1899|1210.0601|1260.99|1277|1253.3|1195.37|1165.59|1177.36|1193.37|1131.63|1228.84|1193.12|1167.7|1260.03|1232.3199|1248.0601|1195.5601|1230.14|1236.46|1200.09|1252.13|1202.78|1171.05|1168.05|1083.89|1069.47|1197.23|1165.35|1193.42|1232.4|1262.95|1230.48|1205.84|1207.03|1192.8|1124.9|1109.1|1089.5|1097.7|1156.9|1226.6|1249|1130.5|1081.6|1063.7|1117.9|1088.6|1243.8|1484.5|1210.3|1262.3|1533.1|1507.4|1539.3|1512.6|1428.7|1383|1412.2|1402.9|1416.9|1374.9|1370.3|1365.3|1520|1429.6|1365.3|1420.1|1377.3|1387.8|1410.5|1405.3|1378.5|1131.6|1134.1|1120.9|976.1|823.9|817.7|967.8|1036.2|929.5|889.9|1491.9|1815.5|1760.3|1875.6|2026.6|1893.4|1840.2|1878.6|1775.4|2195.2|2160.5|2278.8999|2175.3|2061.3999|2195.6001|2260.8|2239.8|2123|1986.2|2025.4|1956.1|1964.1|1915.1|1803.4|1742.2|1762.9|1662.8|1477.7|1659.9|1866.2|1876.7|1877.2|1828.5|1727.7|1665.1|1587.4|1660.6|1529.4|1455.2|1387|1276|1342.3|1327.3|1295.2|1252.6|1181.9||||||||||||||||||||||||||||||||||||||||||||||||
00330|49648|/indices/iseq-overall|INDICES:IE|7827.5801|8224.3496|8379.2002|8314.79|7760.04|8009.2998|7847.1401|7925.2998|7345.2798|7023.3198|6969.6499|7135.04|6396.0498|6117.6401|6124.8599|6056.2002|5901.3799|5746.23|5145.4302|4771.7798|4249.9199|6327.0298|6981.96|6877.0498|6533.4702|6052.3398|5853.3301|5659.2798|6102.04|6039.3198|6040.4702|6138.4502|5957.2598|5767.6802|5390.5801|5311.73|5772.5801|5857.3901|6521.6001|6611.8501|6828.4199|6943.7002|6772.3501|6524.73|6410.2598|6570.8701|6959.9502|6845.98|6684.6299|6688.5498|6621.1899|6492.1201|6605.48|6789.0601|6792.46|6579.23|6535.98|6369.0498|6392.3901|6144.9399|5850.8901|5769.1001|5898.9902|5711.5|5392.5|5286.6499|6001.8198|6111.98|6050.8999|5611.8901|6146.6099|6589.96|6354.4102|6038.2798|6055.96|5725.9399|6045.9502|6030.8198|5957.1699|5987.46|5865.1099|5437.3901|5072.7002|4911.4702|4715.4502|4275.2598|4780.1299|4497.23|4630.25|4686.0898|4597.1299|4835.4302|4831.54|4612.96|4522.3999|4321.6499|4337.71|4186.6001|4104.0698|4082.78|3946.4199|3784|3835.5|3761.0701|3735.5701|3507.52|3396.6699|3276.1101|3178.0701|3186.23|3143.46|3126.1001|3048.22|2960.95|2968.6899|3129.9099|3099.6899|3004.1399|2882.71|2681.21|2492.29|2414.23|2340.3|2333.3501|2788.77|2843.9099|2908.8101|2874.71|2713|2852.8101|2824.21|2647.3501|2624.05|2643.9399|2634.26|2607.97|2782.4399|2871.1599|2738.3799|3177.77|2868.5801|2848.6699|2941.77|2799.1599|2736.71|2832.74|2959.1201|2791.1001|2554.95|2662.1799|2488.2|2161.5601|1880.36|1977|2129.8501|2316.6299|2263.46|2495.3101|3288.0901|3958.5901|4254.9102|5129.02|6036.21|5933.8198|5615.6299|6375.3999|6060.2998|6782.1401|6281.2202|7558.29|7443.27|7878.5498|8199.6904|9202.7197|9408.6201|9287.9297|8987.6797|9205.0898|8678|8612.4697|8500.9102|8137.7998|7872.8501|7507.0698|7177.25|6935.9502|7349.4902|7755.1699|7755.6699|7483.0098|7261.7598|6860.6802|6548.0801|6329.3301|6583.1201|6628.23|6304.7402|5950.2002|5831.4399|5779.1899|5966.98|6233.0801|6210.46|5901.54|5682.0498|5544.8901|5448.8901|5184.2798|5237.8799|5197.6499|5080.6099|5176.1802|5036.29|5017.21|4905.5801|4712.1001|4596.9199|4488.1602|4441.9502|4318.3999||||||||||||||||||||||||||||||||
00331|29067|/indices/ftse-ireland|INDICES:IE|466.3|466.17|464.85|492.58|461.88|428.49|422.66|420.64|377.04|359.48|380.45|399.35|392.84|379.69|400.61|378.24|376.22|359.05|331.63|307.82|319.48|416.26|432.06|425.18|404.48|381.71|375.05|370.7|394.35|417.67|412.65|419.65|404.89|384.4|374.48|366.55|392.6|394.47|419.12|425.97|419.23|417.16|406.89|388.52|375.08|404.75|418.13|408.61|397.21|391.59|387.99|376.56|377.36|380.43|384.88|372.69|369.14|351.54|352.55|333.91|320.75|317.54|333.88|333.12|332.09|325.69|375.1|384.1|388.85|354.15|381.75|408.83|402.94|388.01|385.36|369.25|386.02|384.85|378.37|381.54|363.57|334.13|318.84|316.64|294.26|267.41|293.03|270.17|264.64|271.92|265.38|279.18|293.01|276.64|257.47|254.25|247.36|232.71|231.43|233.14|218.55|203.97|204.49|196.95|193.2|172.58|172.03|171|169.29|170.02|164.08|161.13|164.63|171.48|168.94|171.31|161.28|157.96|157.59|146.44|133.58|127.67|120.08|125.62|147.04|148.04|149.63|149.17|138.03|148.66|143.36|136.31|133.7|135.52|134.12|133.09|149.15|154.73|153.79|182.64|163.27|160.77|165.46|162.16|156.75|159.33|173.27|168.09|148.54|156.71|146.94|137.8|112.22|121.03|128.88|141.04|140.75|154.04|224.83|259.83|283.69|348.46|409.4|402.18|379.61|436.37|426.56|461.46|424.17|515.66|503.69|554.07|559.01|631.64|635.4|625.3|614.92|633.78|623.34|583.13|578.74|566.59|561.38|563.71|520.55|530.08|535.07|561.12|573.46|560.88|533.39|518.7|486.31|460.17|476.99|467.16|480.29|463.33|437.86|406.64|417.58|444.12|465.09|457.4|438.75|418.97|416.16|409.87|404.95|399.84|383.07|390.3|383.56|390.47|409.98|396.21|377.69|383.19|368.35|381.28|367.64|361.63|358.19|365.65|336.75|325.11|338.22|337.88|379.98|366.7|327.16|385.31|368.44|417.62|469.04|459.76|463.53|438.75|477.71|529.45|501.47|478.66|458.59|527.03|560.27|595.62|577.3|534.72|509|532.44|536.69|523.27
00332|49653|/indices/iseq-20-price|INDICES:IE|1365.83|1436.38|1463.99|1456.95|1360.29|1397.62|1368.48|1376.73|1292.15|1232.1899|1217.34|1247.46|1123.58|1073.3101|1073.84|1058.29|1026.9301|998.33|883.48|821.15|723.8|1061.72|1167.66|1142.21|1079.8199|991.48|960.98|922.76|988.48|985.1|985.1|1012.95|984.36|956.34|895.32|882.84|960.29|974.29|1077.67|1096.34|1129.66|1146.16|1114.96|1076.1|1056.04|1074.58|1146.87|1132.22|1099.42|1095.91|1085.73|1064.13|1084.8|1113.91|1112.66|1071.38|1062.77|1036.42|1038.0699|1001.4|953.55|938.24|960.76|936.7|885.42|871.72|991.84|1009.42|1001.28|931.93|1021.06|1092.34|1056.37|1001.83|1003.76|945.56|997.69|993.18|985.51|990.38|969.26|896.94|836.74|810.07|771.72|697.1|780.5|731.98|750.39|760.45|744.99|783.6|784.15|747.85|734.2|702.39|706.12|681.46|667.84|666.65|643.46|616.26|621.73|610.81|605.86|568.01|548.92|529.09|512.58|516.11|506.97|503.32|488.52|479.09|478.86|504.67|500.61|485.33|465.7|434.27|403.24|390.83|379.35|374.7|445.46|457.57|463.34|458.14|433.72|454.74|452.88|428.29|423.12|435.53|433.93|433.12|443.47|455.29|435.21|511.09|456.36|454.85|469.93|445.28|436.1|452.28|479.52|447.43|405.6|422.09|383.41|323.54|282.82|295.6|313.14|352.24|341.73|373.47|490.44|590.45|635.67|772.65|915.92|904.52|845.37|974.2|928.69|1045.6801|967.54|1170.3|1155.47|1232.6801|1278.58|1442.34|1470.6801|1451.01|1408.47|1446.34|1443.3101|1350.84|1335.38|1291.14|1247.66|1186.98|1134.14|1096.3199|1163.1801|1222.78|1221.73|1180.4|1154.72|1082.85|1032.01|1003.71|1031.38|1045.6801|998.66|992.56|926.42|918.5|953.64|||||||||||||||||||||||||||||||||||||||||||||||||||
00333|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||7804.7798|7679.7002|8295.25|8373.4902|9328.71|9384.6699|9729.9404|10000.9805|9619.4502|9264.0098|9127.71|9237.6699|9805.1396|9785.9297|9606.1201|9576.4805|9428.6201|9244.4004|9425.3896|9714.2695|9685.0195|9373.79|9295.8799|9009.25|9030.4697|8748.4199|8353.3398|8302.1396|8507.25|8210.7002|7746.1802|7477.2202|8426.6201|8574.2402|8521.8701|7861.8198|8534.4199|9054.4697|8690.25|8173.0098|8222.8799|7755.73|8174.6602|8176.8901|8057.4199|8055.8901|7909.8398|7460.4902|6804.1899|6538.1899|6309.71|5704.8301|6332.6499|6041.79|6237.2598|6331.1802|6212.21|6500.54|6429.9102|6129.2202|6064.6802|5756.2798|5784.3901|5634.8501|5520.8101|5491.9199|5392.8599|5181|5216.8701|5127.4399|5131.27|4796.4199|4674.9399|4503.7598|4392.1602|4405.5601|4351.7998|4323.1602|4219.2002|4090.1299|4109.75|4307.9399|4234.9702|4114.3999|3992.3401|3697.26|3438.75|3333.3301|3232.1101|3188.6799|3806.05|3882.7|3937.95|3883.55|3627.3401|3811.8401|3749.1899|3508.6799|3435.9199|3376.4399|3367.3701|3263.6499|3526.97|3634.75|3455.29|3888.5701|3569.49|3515.72|3594.02|3345.6101|3256.45|3324.47|3368.4299|3266.53|3044.26|3160.97|3088.51|2757.96|2444.1699|2544.6699|2730.7|2765.6299|2610.1499|2682.9199|3203.7|3368.95|3811.97|4563.8799|4897.0801|4711.4302|4599.8398|5039.71|4810.1201|5290.0298|5108.48|5829.3999|5695.7002|5772.0801|6163.0298|6836.6699|6766.27|6637.4399|6263.5698|6378.8301|6376.75|5979|5908.5898|5564.1001|5454.2598|5105.52|4994.3101|4785.8398|5023.3198|5323.75|5267.5498|5147.9502|5026.7002|4542.1401|4334.1001|4247.54|4371.9902|4408.6499|4191.5298|4134.5098|3877.0801|3805.28|3913.51|4147.77|4336.3301|4129.4399|4069.8201|3903.01|3870.8401|3612.3401|3722.01|3768.25|3656.97|3687.8701|3522.95|3309.1599|3282.95|3066.1799|3100.3201|2973.71|2826.6599|2898.8601||||||||||||||||||||||||||||||||
00334|49651|/indices/iseq-small-capital|INDICES:IE|2834.74|2753.26|2672.5601|2785.8999|2797.3701|2818.04|2801.96|2581.1699|2581.27|2359.5901|2201.3601|2106.23|1871.3199|1820.9399|1729.15|1734.7|1730.6|961.53|1644.8|1590.55|1440.46|1950.42|2073.0701|1996.34|1993.33|2020.55|1901.15|1906.75|1988.77|2001.95|2066.53|2055.3101|1895.85|1886.9301|1935.88|1976.49|1988.4|2221.6799|2297.6201|2272.53|2334.72|2356.5|2259.1101|2253.2|2258.55|2256.99|2148.47|2088.26|2195.21|2324.25|2402.9399|2429.5901|2424.27|2388.5701|2579.02|2621.6799|2525.52|2435.25|2356.8101|2247.6399|2225.21|2307.6101|2377.51|2141.29|2192.47|2171.3201|2309|2335.95|2285.1499|2228.4299|2245.02|2427.96|2610.3201|2613.4399|2670.8701|2685.1001|2650.8201|2661.77|2696.0801|2693.54|2494.6399|2406.1101|2400.01|2472.6499|2694.76|2794.3501|2849.29|2716.3501|2826.6101|2941.01|2959.8799|3082.24|3268.3701|3235.28|2952.0701|2869.8799|2539.8501|2339.48|2305.8601|2162.1899|2070.1499|2108.98|2156.5|2144.6399|2062.3301|2050.74|1927.37|1915.34|1902.02|1976.7|1994.61|1991.04|1960.25|1846.6|1924.79|1989.04|1972.11|1722.63|1610.27|1577.4301|1644.92|1643.0601|1729.85|1793.01|1961.15|1992.13|2066.3201|2005.61|2005.61|2034.47|1939.12|1832.02|1708.13|1645.5|1637.67|1648.05|1565.8|1544.92|1524.59|1666.47|1595.87|1610.6801|1603.83|1495.6801|1484.8|1510.27|1504.13|1272.7|1157.22|1237.59|1160.49|825.94|728.19|767.84|852.34|818.48|979.07|1138.91|1648.42|2162.1899|2209.76|2677.49|3031.1899|3009.53|3055.3601|3028.3101|2985.3101|3253.3301|3313.3601|3788.4099|3474.1399|3866.51|4281.73|4380.4102|4346.9702|4318.98|4207.3999|4276.5098|4202.2998|4001.1101|3789.5901|3442.29|3420.8899|3374.8701|3216.9299|3131.73|3233.8601|3419.6399|3316.01|3180.5601|3119.98|2875.4099|2790.6201|2794.3601|2833|2707.77|2538.76|2371.6799|2289.1499|2269.95|2303.9099|2273.5701|2095.28|2038.6801|1901.25|1889.8|1850.09|1804.09|1823.62|1772.5|1689.75|1793.99|1741.28|1758.21|1655.03|1584.46|1565.41|1464.86|1408.83|1283.83||||||||||||||||||||||||||||||||
00335|17920|/indices/bovespa|INDICES:BR|101494.7031|102854|107520.1016|114801|121748.2031|126184.1016|117630.6016|114990.5|107319.2031|109827.1016|114886.5|108897.2969|93967.6016|93386.6016|93408.2031|98513.2969|95061.6016|86836.6016|75697|67802.5|61690.5|99951|112825.5|108190.5|105260.7969|99826.2969|99406.2031|95855.2969|100072.7969|95685.7969|89408.8984|92337.5|91584.2969|93424.2969|87535.8984|83891.7031|84030.3984|78090.7031|74274.5|74875.7969|71934.7031|69068.7969|75336.8984|82762|82889.3984|79690.1016|76402.6016|71356.3984|70824.8984|73845.2031|70846|65925.1016|62035.1016|60543.6016|60314.6992|62826.3008|62496.1992|63740|59370.8984|56828.6016|58322.3008|58366.5|56459.1016|55695.5|50825|48066.6992|48291.5|47873.6992|42795.1992|38596.1992|37046.1016|43137|45105.8984|44788.8984|43766.6016|42749.1992|48624.1016|52548.1992|52760.5|51186.3008|47904.8984|46760.1992|46484.3008|45852.8008|50885.6992|48722.3008|53536.3984|55238.6016|52734.6992|51239.3008|51239.3008|49773.6016|44904.8008|46109.5|46813.6992|49842.3008|51290.3008|51870.3008|50012.3008|47164.3008|44107.1016|45405.8984|52942.1992|52391.5|54648|55430.3008|59114|57128.6992|55125.6016|56580.8984|56202.5|55239|52212.8984|52271.3008|53028.1016|60897.3008|64095.6992|63085.1016|56649.3008|55298.3008|54537.3984|49432.8984|51897.3984|47793.5|58009|60489.3008|61658.6992|65105.3008|65463|64016.3984|65897.7031|66947.7031|67102.8984|68847|65154.3008|63803.8984|60055.6992|60935.8984|57633.8984|65914.2031|66510.8984|61341.1016|64541.5|65925.2031|60724|59677.8984|55338.8984|54765.6992|48261.8008|49130|47289.5|40256.1992|35721.8008|37324.4414|36743.7109|33798.4805|31080.9902|29435.1094|43766.3398|52344.5586|56417.9805|63688.8984|67865.0234|60965.0703|57824.1914|58029.6992|53010.9609|59414.2383|58095.9219|59472.9805|52320.9883|44937.6484|52627.4414|50884.5|48952.6602|45225.2305|41117.0195|42570.9297|41266.2109|41192.1602|39278.9883|36437.5508|34127.4805|35122.9609|34590.8281|32057.3203|34911.3398|37816.4102|36084.5|35891.2383|32860.1719|31920.6094|29948.1797|28161.2402|27798.6309|25733.6406|24192.3594|24224.3398|23679.6504|24154.1309|25760.8691|24073.2305|23533.8398|24451.5703|22940.6797|22389.5508|21738.8809|21177.5293|20821.2402|19176.5293|17601.0703|19508.1895|20755.5703|20091.6504|21649.3008|20183.9707|17982.8008|16009.8301|15074.71|12756.5801|12893.2197|12894.5098|12541.6904|11282.6201|10104.25|9968.0801|10456.6299|10307.1699|9569.1904|8224.6104|8352.2998|9016.7305|9155.3701|10246.96|11943.2598|13031.5898|13182.8301|12414.79|12300.7002|12809.1797|11176.9902|9985.1602|9532.8398|12680.9697|13360.9902|14164.1602|14056.4004|13325.1299|13761.25|15558.2803|15173.6104|13241.5703
00336|17921|/indices/brazil-index-50|INDICES:BR|16685.0605|17171.9707|17630.6992|19264.2207|20517.6094|21189.4102|19835.3301|19151.8496|17979.5098|18262.3809|19001.5391|17884.25|15390.8799|15292.0898|15274.7002|16099.3096|15529.2402|14102.5898|12245.6299|10937.0596|9928.5703|16244.6602|18390.9707|17715.8203|17242.7891|16353.5098|16278.6602|15724.0498|16547.75|15797.0498|14783.9004|15321.9697|15207.5703|15481.0303|14556.5498|13946.0596|14040.1504|13117.2197|12443.5703|12545.6797|12035.3203|11544.4902|12598.3896|13862.4697|13902.7197|13372.96|12767.0996|11917.4404|11826.2197|12341.7998|11835.6797|11031.9102|10371.7695|10126.4902|10077.8799|10504.3203|10414.6904|10616.3398|9922.3701|9498.1699|9761.46|9784.9102|9463.9902|9341.1299|8540.6299|8089.0498|8125.1201|8105.5698|7270.3999|6575.3198|6311.1499|7344.23|7665.8999|7697.8799|7523.25|7318.8901|8301.7197|8949.7197|8976.6299|8718.79|8171.6001|7976.9702|7922.2002|7753.73|8618.3799|8251.0996|9048.8398|9325.1396|8886.8496|8632.3604|8632.3604|8425.5996|7605.6802|7720.9502|7828.6899|8423.1201|8807.4199|8664.21|8250.7402|7924.8599|7457.5|7553.6602|8626.5|8264.3398|8532.4199|8470.7998|8945.0195|8591.4404|8316.8604|8495.5703|8294.7197|8284.21|7885.77|7849.9102|7862.9102|8708.9297|9138.0098|9038.5996|8242.2002|8062.8901|7872.04|7167.98|7467.6001|6827.1201|8246.9199|8477.96|8599.2998|9042.6602|9105.4697|8944.75|9169.2803|9282.4102|9243.4404|9400.7998|8883.5801|8656.9102|8190.1201|8293.4004|8025.7598|9168.3799|9253.3604|8539.0498|9014.54|9231.21|8613.7695|8452.9004|7789.6001|7741.1099|6945.3599|7159.8501|6985.77|6073.8301|5325.46|5595.1099|5382.8599|4859.21|4452.9399|4313.1699|6546.75|7520.0298|8133.9302|9555.2305|10160.9297|9073.7695|8472.4297|8683.2402|7880.5601|9018.5303|8733.7402|8684.5|7606.4199|6475.6499|7583.73|7269.6899|6978.0498|6507.7002|5929.9102|6154.3198|6012.5|5952.75|5649.21|5202.04|4920.8301|5121.2998|5001.5898|4571.9502|5125.0498|5466.8799|5214.3301|5232.8599|4756.7402|4606.4199|4258.96|3990.6799|4022.6699|3652.8799|3445.8101|3378|3207.3999|3280.9099|3523.3401|3336.8|3240.4299|3227.27|3067.8601|2974.3|2808.1399|2655.77|2589.2|2462.3101|2222.8799|2394.73|2588.29|2587.9199|2672.78|2390.1599|2187.74|2015.11|1985.9399|1728.9|1662.8199|1665.17|1626.09|1554.3199|1440.01|1418.48|1448.2|||||||||||||||||||||||||
00337|17937|/indices/tag-along-index|INDICES:BR|22448.6699|22977.75|24128.6992|25934.6797|27688.8809|28550.5|26835.1797|25826.6504|24376.9492|24806.7793|25618.3203|24158.9199|20900.7695|20734.5195|20812.4805|21923.9004|21111.9004|19182.6504|16655.2891|14842.3896|13464.6904|22356.1992|25078.2109|23681.7598|23000.3105|21683.9102|21568.8105|20734.5|21453.3203|20457.75|19100.6094|19677.9805|19519.6895|19850.7891|18726.6602|17939.5996|17830.0195|16343.6299|15618.7998|15664.9902|15035|14377.873|15657.0889|17544.3887|17544.002|17085.7871|16562.3809|15582.6201|15548.4121|16297.2129|15679.9531|14605.3779|13811.332|13527.7588|13227.3711|13824.9414|13653.1689|13613.2578|12747.5713|12114.5869|12484.5127|12896.7529|12546.458|12491.6768|11416.792|10828.1895|10872.8906|10835.373|9989.6797|9119.6611|8766.8154|9886.8232|10206.9063|10052.3711|9878.1143|9654.6836|10864.4199|11327.5098|11431.0498|11370.8096|10659.1201|10435.1602|10410.5195|10304.5303|11031.0801|10184.04|11104.2197|11192.1797|10847.7803|10572.8799|10572.9199|10201.6299|9295.25|9254.7402|9366.1201|10040.5098|10336.6904|10318.5801|9818.3701|9554.2998|9124.5703|9139.6299|10381.4199|10166.7197|10273.4697|10236.1797|10385.0898|9874.7305|9573.0498|9525.9697|9507.4199|9215.6602|8682.5801|8580.4805|8514.3301|9323.5|9791.4297|9262.4805|8655.29|8461.5098|7982.29|7508.7598|7735.8599|7042.0698|8378.5098|8884.0098|8957.1504|9316.5898|9113.1797|8837.7803|9130.29|9493.29|9640.1699|9685.1904|9050.0098|8815.6104|8002.4502|8003.5698|7578.2998|8417.04|8506.8799|8007.6299|8362.2695|8450.4199|7754.73|7666.5801|7026.8701|6856.4399|6171.0698|6155.0698|5855.3799|4847.4902|4208.2202|4396.48|4495.3599|4481.8701|3947.6101|3664.05|5420.02|6745.75|7200.7598|7865.3501|8456.7002|7473.8198|7376.7798|7131.73|6834.7598|8292.2598|8011.1401|8679.5498|7761.5801|6959.0098|8219.0898|8031.98|7532.0801|6980.7598|6565.4199|6752.0298|6649.0098|6408.52|6141.2998|5754.2002|5478.7402|5423.2002|5109.96|4705.9302|5156.6499|5621.3101|5518.3198|5422.4302|4722.9199|4529.4199|4126.02|3822.29|3772.3899|3375.6201|3135.6799|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|17923|/indices/brazil-broad-based|INDICES:BR|4062.5601|4144.2002|4335.1401|4661.9302|4959.5498|5128.5601|4802.1099|4629.8701|4336.8398|4414.9399|4571.1802|4310.7998|3733.6499|3712.1799|3707.79|3900.3701|3769.0701|3432.78|2978.1499|2683.1201|2446.02|3982.73|4488.75|4246.46|4127.5801|3920.74|3916.8799|3768.1799|3895.6001|3724.71|3471.1699|3573.3|3542.1399|3610.2|3381.9399|3242.47|3221.1399|2973.2|2844.6399|2868.8999|2754.9399|2650.6001|2880|3167.9399|3179.1799|3053|2936.02|2739.1599|2722.55|2847.6001|2732.0701|2545.55|2397.8201|2340.4199|2331.6299|2412.48|2395.8999|2438.5701|2267.4299|2171.6599|2225.6299|2241.8101|2175.8899|2145.21|1953.0601|1842.11|1851.03|1832.5|1658.3|1510.26|1444.77|1672.58|1745.79|1740.63|1703.71|1659.35|1883.42|2019.17|2025.51|1968.27|1844.8101|1805.64|1794.99|1770.03|1950.53|1861.59|2046.8|2105.77|2021.66|1968.88|1968.88|1917.79|1740.51|1767.42|1792.14|1926.5699|2004.52|1980.5|1889.71|1833.14|1729.36|1741.78|1992.58|1916.8101|1964.3|1955.23|2036.23|1945.72|1888.97|1922.33|1881.95|1872.28|1786|1769.42|1773.42|1944.72|2002.01|1953.4399|1802.53|1763.04|1709.03|1572.5|1633.4399|1492.88|1786.05|1841.08|1867.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|17922|/indices/brazil-index|INDICES:BR|43168.4219|44033.3984|45883.3008|49392.6016|52619.8984|54478.1992|51004.6016|49357.8984|46221.3008|47063.6016|48818.5|46155.6992|39976.8984|39756.6016|39690.1016|41715.1016|40213|36679.6016|31855.4004|28628.6992|26107.1992|42312.3008|47691.6016|45343.6016|44104|41946.6992|41892.1016|40318.6992|41810.1016|40003.6992|37289.8008|38400.3984|38068|38815.6016|36364.1992|34853.8984|34687.1992|32098.9004|30631|30872.3008|29630.0996|28499.0996|30996.1992|34090.3984|34192.3008|32875.1016|31616|29477.1992|29305.3008|30643.1992|29427.9004|27415.5|25810.6992|25191.5|25056|25974.9004|25796.3008|26253.8008|24450.0996|23423.0996|24014.5996|24176.8008|23467.1992|23139.5996|21086.3008|19877|19973.5|19797.9004|17900|16288.2998|15580.9004|18062.5996|18847.3008|18797.6992|18395.5|17913.6992|20351.3008|21797.0996|21861.1992|21207.8008|19897|19428.4004|19322.9004|19027.9004|21025.0996|20069.6992|22057.4004|22699.4004|21747.0996|21167.5996|21167.5996|20613.0996|18664.0996|18949.9004|19218.4004|20641.8008|21495|21198.5996|20214.9004|19547.1992|18434|18565.6992|21213.3008|20425.5996|20931.8008|20851.5996|21751|20816.5|20206.5|20616.9004|20189.4004|20131.0996|19208.8008|19050|19092.3008|21024|21729.5|21268.3008|19611.4004|19178.4004|18626.1992|17115.1992|17779.6992|16242.2002|19452|20033.4004|20324.5996|21194.6992|21143.4004|20700.3008|21207.0996|21468.9004|21370.3008|21688.8008|20435.9004|19954.1992|18807.6992|19055.6992|18300.9004|20755.3008|20994.5|19445.0996|20511.0996|20901|19428.1992|19078.8008|17504.3008|17328.5|15602|15995.7998|15626.5996|13590.7002|12002.7002|12583.4004|12121.5996|11129.5|10240.2998|9771.21|14595.0898|16920.1895|18252.4805|21171.7402|22450.6699|20076.9902|18814.7305|19235.1094|17510.8105|20003.8691|19410.3809|19520.6992|17194.0996|14704.3604|17202.0195|16513.9805|15788.1299|14726.6797|13478.2598|13949.04|13629.1396|13413.6299|12688.4102|11743.3799|11102.8701|11466.0498|11125.2803|10220.5996|11378.6699|12135.9004|11646.75|11672.4102|10567.4697|10196.1602|9452.4004|8837.5801|8869.0498|8084.4399|7630.02|7513.6602|7186.79|7326.0498|7844.2002|7444.7002|7259.9902|7206.02|6829.0698|6606.9902|6253.5601|5893.9399|5733.8301|5447.9102|4911.48|5283.4102|5695.9102|5641.8799|5843.1401|5218.3799|4774.5801|4409.4199|4332.8599|3761.6299|3635.6299|3631.8701|3540.5801|3369.5|3114.5701|3064.6201|3125.27|3122.55|2939.3999|2551.3101|2595.54|2668.3999|2627.8601|2837.49|3236.95|3371.05|3355.9299|3045.3301|3010.04|3005.9399|2791.5801|2541.0801|2448.6201|3093.22|3165.49|3276|3295.3701|3010.49|3037.22|3351.3799|3176.5601|2821.47
00340|17924|/indices/mid-large-cap-index|INDICES:BR|1980.5|2025.2|2093.96|2270.5601|2403.75|2477.28|2323.1599|2242.5801|2103.45|2135.8501|2215.96|2082.04|1806.47|1790.42|1789.26|1890.4|1827.4|1676.36|1469.1899|1309.71|1196.65|1920.34|2161.78|2066.6899|2015.9301|1912.8199|1911.01|1840.12|1918.11|1837.61|1719.1|1766.96|1754.74|1788.08|1677|1606.53|1606.1899|1490.77|1416.99|1423.9|1362.02|1308.903|1428.766|1569.431|1576.066|1511.8879|1444.979|1348.443|1342.056|1400.639|1343.218|1252.899|1181.73|1154.422|1152.035|1197.781|1191.761|1215.946|1136.7939|1088.127|1116.317|1118.5439|1083.943|1067.179|975.06|921.122|927.959|920.573|831.174|753.528|722.603|836.629|870.816|872.135|852.282|828.925|941.06|1008.57|1011.49|981.17|918.04|898.34|892.7|872.11|963.5|919.01|1008.87|1037.46|989.22|960.93|960.93|934.5|845.2|856.95|868.58|933.46|975.25|956.23|910.82|883.03|831.96|836.97|956.23|915.89|939.75|930.78|972.48|930.8|902.62|917.43|899.62|901.68|860.18|853.12|854.17|932.8|964.95|946.48|873.35|853.27|827.5|758.71|786.58|718.42|857.99|882.33|895.28|933.43|932.13|913.88|935.88|946.2|941.52|955.15|899.66|877.52|830.17|840.97|812.8|921.27|928.33|861.2|908.5|925.96|864.74|850.28|779|773.9|700.66|722.66|708.05|621.06|545.97|571.85|547.27|503.74|462.39|441.23|655.94|811.2|858.96|965.2|1073.91|1000|897.35|939.82|880.67|964.55|939.44|964.51|885.44|793.14|784.11|775.22|744.83|701.03|663.71|636.01|657.13|651.33|610.24|569.74|531.51|523.03|534.86|524.39|526.99|569.99|539.78|556.4|564.3|475.73|454.45|426.58|444.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|17925|/indices/small-cap-index|INDICES:BR|2289.4399|2331.1699|2639.3799|2660|2953.78|3104.51|2853.8799|2769.3899|2550.6001|2663.04|2675.26|2625.26|2250.78|2228.5|2268.6499|2333.76|2251.8701|1968.01|1606.98|1534.67|1371.11|2493.78|2832.9099|2495.1499|2364.95|2265.47|2209.6499|2163.98|2120.74|1992.11|1815.76|1895.34|1854.86|1898.17|1791.92|1721.3101|1644.04|1453.2|1428.16|1504.76|1494.0699|1446.3101|1524.89|1670.16|1684.05|1638.62|1660.84|1540.14|1510.64|1584.04|1556.73|1428.8101|1326.66|1294.6801|1237.5|1267.98|1241.65|1239.29|1100.48|1052.99|1075.15|1141.98|1123.52|1122.96|988.56|905.04|900.21|875.93|808.83|759.02|716.7|830.19|891.11|851.37|842.22|838.17|947.5|1003.22|1025.6801|1019.91|959.04|953.44|951.92|1014.16|1103.64|1059.22|1181.87|1215|1220.3|1233.55|1224.71|1204.0699|1135.8101|1138.41|1190.8101|1275.65|1278.91|1330.8199|1292.9399|1269.02|1224.4301|1244.71|1440.22|1423.37|1456.4301|1505.3|1512.12|1443.75|1419.0601|1441.89|1406.91|1310.4|1249.08|1224.92|1235.36|1403.53|1398.33|1299.26|1197.63|1180.21|1142.88|1090.71|1144.16|1057.13|1272.37|1342.78|1359.8101|1394.85|1315.26|1273.47|1310.95|1379.38|1383.41|1341.6801|1275.9399|1220.96|1119.28|1081.65|980.76|1115.3101|1139.7|1077.1801|1116.71|1119.0601|976.24|943.32|878.88|835.23|717.79|686.1|638.22|476.07|437.26|461.98|467.37|442.31|426.8|405.71|610.66|869.5|971.38|998.38|1103.13|1000|903.41|1008.72|936.61|1054.02|1068.21|1137.66|1089.96|1046.6899|1077.8199|1071.42|1042.6|951.83|886.22|854.73|849.39|872.68|810.79|737.03|687.69|668.1|647.24|649.3|642.24|697.34|690.36|691.47|677.59|593.06|563.55|544.83|576.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1010.33|1043.36|1039.4301|1040.03|996.92|1021.53|983.32|963.5|915.4|880.96|880.96|860.15|751.56|742.75|723.58|753.31|737.15|737.55|724.69|665.82|666.6|819.92|891.82|862.56|880.29|866.2|856.05|785.39|829.5|872.35|859.14|883.36|844|860.2|842.37|820.86|800.8|879.47|974.35|969.57|946.11|907.22|903.91|932.49|934.68|961.49|1021.04|1000|959.16|989.64|1019.87|1036.97|1032.7|1009.72|987.35|998.91|985.91|954.46|958.13|934.35|926.04|978.93|961.11|969.31|952.36|938.42|928.41|938.53|938.08|893.6|888.1|875.95|891.62|914.87|877.14|897.32|921.55|924.56|919.5|916.37|901.79|913.66|850.19|892.79|913.47|928.99|926.18|942.51|909.16|885.17|853.53|841.9|837.35|803.45|845.4|883.57|876.9|852.19|832.81|818.52|839.31|833.4|854.6|863.61|899.9|891.43|908.73|881.78|837.76|828.47|814.26|780.31|801.66|791.22|747.54|778.74|783.27|750.09|747|730.11|720.79|707.16|651.27|707.97|712.98|713.04|707.16|722.39|737.89|731.57|732.6|772.72|729.26|698.94|651.72|621.98|633.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|27254|/indices/ipc|INDICES:MX|49067.4297|50558.1602|50402.9219|50669.7695|48598.0898|49832.1094|48089.5703|47138.3398|44614.6797|43152.3086|42900.9609|41902.7695|36885.8086|36313.7383|35354.0313|36788.6719|35883.4688|35979.2188|35277.5391|32503.25|32646.9609|39838.0391|43716.4883|41894.75|42755.9883|42107.0117|41724.2305|38265.5117|40540.9688|42748.7383|42050.4219|43168.0586|41140.3203|42066.0781|41436.4883|40278.1602|39271.5586|43407.4883|48198.7383|47879.0781|46566.2891|44531.8008|44429.3594|45785.4102|45895.1016|46985.8086|48408.75|46933.2891|46960.8906|48579.6797|49778.8008|50605.8789|49696.9688|48770.9805|48146|48335.9805|46597.5781|46587.9297|45314.5781|44471.8398|43998.9805|47080.0195|45679.5703|46143.8086|45104.8711|43902.25|44823.2109|44708.6289|43715.9883|41757.3984|39924.0898|41514.7695|43382.1289|42203.8203|41791.6016|39256.5781|43713.7188|44139.7188|44124.5898|43697.4492|42674.25|40944.8086|40723.6602|39580.7813|43296.6406|42431.1406|44426.6016|43706.8203|42602.1797|41375.4102|40729.0391|39979.5313|37751.6406|38469.6016|40228.2891|41409.25|39136.1484|39648.1094|39352.7188|38953.0898|39290.25|37034.3008|39468.1289|41624.4883|41881.3086|43294.7188|43703.9805|41820.3203|40247.6211|40876.9688|39409.4297|39390.5781|39692.4297|36898.5195|36756.0781|38062.1406|37380.6289|37425.1914|36428.4219|35567.3398|34573.0391|32258.3906|32077.9004|31561.5098|34923.4688|34573.3906|34811.6797|36090.6484|35358.8711|36318.5508|36622.5703|36817.3203|35551.2813|33332.0508|31680.5898|30916.0508|30542.5293|30690.5391|30074.0605|32385.0898|31637.8906|29926.0605|30082.7695|31002.4199|28531.1797|28063.7207|27705.9492|27069.6699|23033.9395|22955.9805|21976.9004|19288.3906|16756.6504|17620.6992|18963.6992|19440.5391|17942.9707|16480.0098|23181.7402|25872.25|26647.5508|29098.1504|30238.4102|30244.9102|28080.6309|27472.2695|25282.3105|28839.75|27647.4707|30266.5898|29573.5898|26445.8398|29348.7305|30267|28921.1797|28738.2207|25691.5801|26320.2598|25400.3301|24878.1895|22880.1309|21479.0703|20481.6992|19868.4707|18244.2793|16464.6191|18466.5508|19284.8691|18190.9395|17789.3301|17786.2402|16831.8398|15725.4404|14699.2998|14256.0801|14000.1396|13451.75|12959.6104|12321.7803|11727.5098|12465.7197|13094.6299|12192.3203|12044.7998|11558.96|10862.25|10261.2197|9789.4199|9816.6201|9900.3896|9423.9902|9948.1299|9723.8701|9429.9805|8776.9697|8300.9502|8064.8799|7775.7998|7592.1201|7218.7998|6980.3198|6699.25|6356.7002|5881.98|5764.77|5718.21|5860.1602|6018.0801|5625.04|5734.2998|5641.1699|5500.7598|5763.5898|6104.5601|7030.3398|7169.6099|6726.7998|6450.21|6365.7202|5800.0601|5514.4102|5316.25|4950.71|6189.6099|6352.1299|6354.04|5948.9302|5541.6802|5512.77|5930.9399|5515.8301|5148.02
00344|27268|/indices/inmex|INDICES:MX|3054.4099|3146.3899|3124.9199|3143.5701|3017.3999|3105.6101|2995|2914.1001|2758.4399|2638.9399|2624.03|2545.1899|2230.5601|2172.6001|2117.6101|2199.25|2121.3701|2100.4099|2049.5|1872.3199|1861.87|2326.6299|2568.8999|2446.99|2503.3999|2449.1599|2425.29|2222.3701|2387.6101|2522.04|2466.8301|2564.3899|2434.03|2494.52|2457.9199|2396.5801|2346.46|2575.2|2883.5901|2858.97|2805.3601|2667.4099|2659.98|2722.21|2728.71|2802.95|2911.4399|2811.98|2809.52|2916.48|2978.4399|3028.27|2974.6001|2907.3301|2866.25|2885.22|2770.4399|2760.45|2666.1101|2617.7|2577.3701|2734.6101|2653.0801|2676.05|2587.97|2521.05|2598.6001|2606.5801|2537.2|2396.2|2304.99|2404.25|2514.54|2444.1899|2418.01|2274.3201|2549.28|2601.8701|2597.9099|2567.8799|2511.98|2376.2|2368.9299|2328.46|2552.54|2498.48|2622.6599|2581.1799|2533.46|2463.28|2408.29|2356.04|2220.79|2265.6799|2368.6399|2420.1899|2276.49|2318.97|2304.6101|2295.04|2265.6101|2124.75|2276.5901|2396.52|2457.71|2489.9199|2501.2|2370.1799|2274.4099|2288.4099|2170.05|2168.3501|2160.6101|1972.88|1962.8101|2086.5601|2089.8999|2094.0901|2024.24|1964.34|1878.64|1726.29|1738.41|1767.21|1985.95|2002.91|2013.6899|2069.3701|2032.22|2100.4399|2120.47|2119.76|2022.27|1897.3101|1806.48|1761.25|1753.77|1751.0601|1714.59|1868.76|1819.63|1723.08|1751.3101|1853.6|1679.0699|1668.36|1589.86|1493.77|1280.6801|1274.91|1167.85|1045.37|900.27|975.59|1059.86|1032.96|938.31|918.16|1275.17|1447.49|1486.1|1639.5601|1710.22|1707.16|1582.8199|1553.65|1431.71|1619.01|1559.97|1703.29|1692.13|1517.74|1682.38|1758.98|1692.9399|1675.7|1490.49|1532.09|1480.84|1173.8199|1345.9|1254.8101|1198.11|1157.63|1076.48|970.53|1090.79|1127.47|1055.46|1038.0699|1036.09|980.07|914.59|854.41|833.97|821.93|787.22|756.52|715.81|678.63|721.08|758.27|702.37|694.62|663.55|620.78|584.56|557.57|556.79|560.17|529.55|560.35|549.71|526.9|489.35|465.76|458.2|439.81|429.95|405.2|390.68|372.28|351.67|321.48|315.2|310.77|319.56|330.99|307.22|312.09|308.02|301.43|318.81|338.62|392.55|402.38|376.76|361.14|357.28|327.07|310.07|297.42|302.26|346.58|356.92|358.95|329.47|307.82|306.65|326.31|305.88|287.19
00345|27269|/indices/mxse--ipc-composite|INDICES:MX|408.9|420.92|419.96|422.75|406.54|416.08|400.57|392.5|372.25|359.18|357.22|349.08|307.04|302.08|294.14|305.8|297.28|297.54|290.91|266.5|267.82|327.35|359|344.81|352.11|346.82|343.25|315.33|333.58|351.64|346.05|355.49|338.92|345.84|341.12|331.53|323.56|355.54|394.68|392.46|382.19|365.91|365.09|376.54|377.48|384.97|396.14|384.12|384.62|397.18|406.47|413.17|405.43|397.99|393.02|394.53|380.51|380.46|370.24|364.16|360.41|385.32|374.02|378.52|370.1|361.01|369.11|368.1|359.46|343.59|329.15|341.45|356.2|345.88|342.5|321.66|356.48|359.24|359.14|356.41|347.65|333.74|332.22|322.69|352.86|346.23|362.36|356.03|347.1|336.77|330.77|325.38|307.02|312.87|326.62|335.55|317.46|321.82|319.11|316.06|317.3|299.45|318.67|333.83|334.46|343.71|345.52|329.77|317.27|321|309.16|308.95|310.56|289|287.62|297.01|290.21|290.86|283.61|276.35|269.22|252.18|250.42|245.42|270.55|266.9|268.09|278.1|272.49|279.45|282.01|282.89|273.45|256.93|244.52|238.39|234.73|236|231.42|248.69|242.49|229.86|230.97|236.11|217.43|213.15|209.77|205|175.23|174.69|167.31|146.07|127.91|134.23|143.75|146.67|135.94|126.75|178.14|198.44|204.48|223.52|231.9|232.18|216.01|211.43|194.84|221.21|213.22|231.79|226.61|204|226.36|232.14|221.45|218.51|196.49|201|193.28|188.64|174.23|170.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|29049|/indices/idx-composite|INDICES:ID|6481.7778|6202.9058|5982.7661|5938.4072|5947.6182|5884.918|5742.0381|5883.5239|5892.645|5735.4692|5825.292|5594.2778|5073.5|4881.9131|4754.7988|4928.4678|4885.6021|4712.0732|4460.2729|4393.6689|3911.7161|5288.3701|5937.022|6023.0098|5939.4038|5988.8721|6086.002|6022.5991|6283.6021|6190.5249|5767.4009|6321.6602|6337.874|6374.8989|6164.834|6014.7949|5747.5308|5623.8428|5621.604|5689.936|5557.5581|5661.0078|5716.646|5885.3418|6085.2051|6426.7642|6220.6948|5979.48|5952.1382|5860.7612|5774.3071|5749.292|5756.5132|5668.7222|5577.522|5577.4868|5350.9102|5317.4951|5228.2861|5022.8481|5043.3511|5332.0801|5128.168|5279.5859|4971.5811|4754.3569|4690.5581|4766.8149|4757.7998|4545.1401|4408.8042|4330.7598|4395.9658|4207.7988|4033.5869|4111.1118|4711.4912|4826.1299|5089.418|5015.0078|5350.4702|5254.0361|5121.8149|5005.2749|4965.3872|4900.7178|5082.7271|5043.5249|4862.4199|4835.0371|4828.2168|4721.5962|4567.7598|4320.7832|4161.1929|4109.3091|4202.9189|4314.9609|4012.6809|3837.7351|4403.7998|4373.377|4907.5972|4856.2959|4721.3159|4457.4468|4298.6118|4222.1309|4255.2671|4214.519|4047.28|3978.0779|3963.469|3635.283|3810.3911|4109.3188|3929.1941|3838.5391|3797.002|3666.249|3618.969|3256.4419|3217.9509|3590.9419|3888.2019|3704.584|3760.792|3671.1809|3465.605|3336.8291|3309.616|3530.926|3529.854|3501.199|3081.4871|2959.7539|2860.9121|2698.281|2502.054|2777.7|2545.8899|2431.8401|2532.8999|2413|2294.5601|2235.3899|2272.76|2271.21|1992.38|1888.8199|1701.99|1434.09|1244.87|1281.08|1307.53|1177.86|1102.67|1089.34|1592.24|2035.59|2129.3999|2316.4299|2322.1899|2167.6499|2239.73|2573.4099|2229.8201|2629.0701|2526.95|2366.6101|2192.79|1863.37|2140.6201|2045.58|1987.88|1837.1801|1692.22|1664.2|1627.76|1719.34|1576.4301|1515.46|1417.24|1351.01|1277.6|1222.28|1272.26|1322.3|1222.21|1212.29|1161.3|1087.16|1012.48|1053.46|1008.39|951.21|1101.99|1079.14|1021.4|1011.38|1056.55|1034.15|994.53|910.99|857.57|820.52|755.95|728.35|722.75|683.92|665.96|729.77|700.18|725.22|688|617.26|598.74|597.61|529.51|479.82|496.22|493.27|446.9|393.84|377.41|387.95|386.81|387.86|360.58|323.32|401.7|437.04|439.27|498.74|495.98|481.01|449.1|428.91|377.7|368.46|366.01|361.67|388.95|427.88|426.5|386.5|357.81|338.18|352.67|420.81|402.38|410.94
00347|29045|/indices/ftse-indonesia|INDICES:ID|3241.53|3061.3601|2930.47|2838.76|2805.73|2835.6101|2895.4399|2991.27|3063.6599|3185.8|3114.6201|3121.6201|2713.74|2614.7|2565.5901|2719.6399|2659.6399|2537.3201|2299.75|2319.5901|1999.21|3071.71|3345.3601|3366.1699|3272.49|3218.25|3306|3301.8701|3468.26|3356.1499|3071.3101|3454.25|3360.79|3410.46|3362.97|3316.6699|3139.3501|2990.05|3002.46|3040|2906.1599|2908.5801|2973.8701|3128.3201|3286.21|3544.51|3464.4299|3241.96|3241.96|3225.23|3186.1699|3182.8401|3185.54|3130.2|3059.6299|2977.22|2877.6299|2850.3999|2796.6001|2651.3601|2688.3999|2919.8301|2799.0901|2894.04|2661.6299|2536.6699|2466.71|2565.3701|2550.6499|2449.1499|2369.0801|2315.6599|2322.77|2125|2072.3999|2127.9199|2436.47|2552.99|2661.4099|2661.4099|2915.8201|2833.1001|2774.47|2717.5|2666.3799|2621.1001|2738.96|2723.29|2607.1101|2573.6101|2559.6299|2528.3899|2417.76|2283.1699|2187.8701|2130.5|2192.0901|2256.6499|2065.6001|2027.97|2264.8201|2212.3999|2563.8401|2575.3899|2501.1499|2412.4299|2298.0901|2237.9099|2257.03|2247.96|2160.98|2129.46|2089.25|1960.5699|2009.84|2237.47|2164.55|2116.9199|2194.53|2084.04|2049.26|1805.23|1812.3101|2077.1799|2175.45|2045.51|2085.79|2035.35|1904.84|1806.99|1796.23|1932.16|1933.53|2006.6801|1797.11|1722.85|1696.3199|1610.85|1467.1|1679.3|1520.03|1470.8|1535.8|1476.67|1398.5601|1417.37|1361.04|1352.77|1165.5601|1092.01|997.98|839.96|689.68|708.57|738.88|649.01|605.13|603.85|965.35|1190.64|1232.41|1394.45|1378.47|1273.13|1356.5|1519.1801|1273.05|1515.36|1419.3|1327.61|1203.35|1036.15|1126.39|1048.1|1025.91|968.65|896.27|911.84|915.16|957.11|867.99|843.45|829.36|794.32|745.62|726.39|730.56|810.29|739.13|670.14|682.21|639.23|598.73|565.62|596.34|579.92|662.14|622.18|597.33|576.73|596.39|589.24|575.93|556.19|538.42|470.23|445.97|409.56|410.73|399.27|401.22|420.96|381.68|392.67|398.14|359.58|328.17|330.87|321.79|273.82|269.43|276.56|269.73|240.21|206.01|205.46|195.89|226.4|203.05|186.02|220.96|235.15|249.21|270.01|286.71|287.72|261.29|244.08|241.79|196.71|190.68|186.49|193.78|224.64|233.96|222.5|205.83|178.87|191.02|222.45|218.07|210.66
00348|29047|/indices/kompas-100|INDICES:ID|1170.53|1107.489|1057.967|1045.325|1047.967|1053.218|1077.469|1117.311|1134|1138.829|1164.995|1130.65|1007.312|953.804|938.252|981.508|969.508|931.182|864.576|842.88|725.713|1056.676|1207.0439|1211.3879|1192.21|1190.222|1214.197|1211.631|1279.803|1249.45|1145.7889|1282.101|1282.717|1293.828|1254.224|1221.881|1154.0291|1123.3149|1134.399|1148.293|1121.493|1139.592|1162.1899|1207.245|1263.572|1358.225|1310.1689|1252.236|1240.203|1221.2939|1201.188|1199.838|1206.67|1193.726|1168|1167.1479|1125.441|1116.088|1096.605|1048.431|1058.052|1144.818|1097.22|1134.458|1062.671|1011.444|997.735|1028.288|1030.351|974.032|947.696|917.46|930.625|878.166|830.531|858.52|1003.97|1038.1429|1102.0341|1085.818|1173.453|1150.126|1119.649|1095.072|1078.0031|1057.339|1103.458|1101.288|1051.35|1044.3831|1047.481|1021.467|987.163|923.681|885.416|872.393|895.353|917.254|851.142|803.51|938.215|927.659|1070.458|1058.447|1033.588|980.09|944.406|928.196|936.992|933.055|892.27|875.053|873.449|795.555|837.145|918.15|880.936|858.959|858.495|827.558|817.766|732.553|721.699|813.736|892.558|849.992|863.567|847.592|798.891|764.266|748.222|817.482|819.736|823.384|731.781|706.89|687.585|646.48|597.52|668.86|610.25|580.38|612.04|585.52|554.29|538.88|548.8|549.74|483.04|455.6|413.49|349|296.72|306.69|317.9|281.7|261|252.07|378.32|493.93|516.29|571.62|581.99|536.46|558.43|648.3|552.05|669.54|646.87|601.23|554.57|465.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|29048|/indices/pefindo-25|INDICES:ID|295.514|269.317|265.604|257.557|273.892|268.928|286.568|296.911|304.503|315.615|313.809|307.985|276.375|257.871|237.96|253.019|247.258|233.045|220.416|206.312|181.552|271.081|301.028|318.319|318.703|338.305|331.378|320.794|335.484|339.829|330.318|337.84|342.066|338.962|322.218|309.988|302.454|298.489|310.612|315.546|332.459|331.708|334.441|353.292|357.964|343.671|337.623|328.226|339.421|336.722|341.368|351.519|363.647|375.116|378.618|390.963|352.956|365.35|365.752|362.527|362.537|390.05|385.583|407.444|401.316|384.014|371.575|366.069|344.258|322.594|321.004|328.231|339.866|341.644|335.395|341.869|411.897|413.233|438.997|424.226|461.861|478.91|468.647|453.957|434.881|440.993|486.174|484.174|450.835|453.134|444.794|437.67|421.269|380.379|356.631|348.85|357.717|368.478|335.164|310.887|409.085|448.899|485.047|502.403|493.307|471.953|469.976|455.328|447.159|443.287|450.344|445.863|449.591|412.972|434.193|482.868|466.81|435.152|401.035|391.379|385.129|338.988|354.803|399.634|436.965|410.091|401.914|375.195|349.185|330.816|336.984|349.525|349.218|322.276|252.249|252.562|244.954|230.71|216.32|222.75|195.13|195.55|206.36|198.79|200.59|192.82|184.32|184.87|175.79|168.42|158.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|29046|/indices/jakarta-lq45|INDICES:ID|932.177|881.914|840.959|821.449|823.043|835.5|852.13|873.294|886.27|885.931|907.109|879.503|777.54|741.507|727.915|760.466|753.486|715.904|648.652|654.862|566.047|846.022|961.976|959.928|942.478|928.337|947.999|944.546|1003.471|980.292|888.024|994.876|989.336|991|980.211|954.911|900.644|871.051|880.174|887.037|871.911|879.885|904.485|938.795|990.792|1081.548|1049.588|1004.074|991.401|972.246|958.695|954.14|960.536|948.774|925.743|916.852|886.799|882.988|869.77|828.496|838.042|914.805|879.587|907.53|850.295|807.877|799.208|822.076|824.406|783.536|765.005|736.333|746.191|701.316|660.81|682.443|793.252|823.389|870.853|858.278|927.162|905.168|881.672|859.078|843.538|825.313|859.953|860.107|820.051|813.991|814.082|792.702|766.402|719.635|690.606|678.097|695.986|712.591|662.559|625.482|728.213|716.08|829.45|818.976|798.859|762.029|730.721|719.64|723.044|722.205|692.253|678.451|672.378|612.285|641.931|703.377|676.672|659.588|667.8|642.851|637.079|567.01|553.534|630.898|688.653|654.806|668.377|655.053|614.089|582.861|573.161|628.392|637.762|651.904|581.214|564.912|554.417|519.53|480.35|539.9|495.29|469.82|497.93|475.16|447.24|435.06|441.6|442.53|387.46|364.19|333.2|283.13|239.74|248.04|256.42|225.11|205.34|201.14|309.63|415.2|438.97|488.41|499.3|457.8|476.82|555.21|466.05|572.85|550.19|500.73|457.63|383.04|442.44|424.78|421.37|392.57|356.7|348.24|348.16|373.25|344.12|330.94|312.36|298.92|281.65|266.81|278.39|292.34|267.8|265.19|254.15|234.95|215.29|225.05|218.53|204.91|242.11|235.63|220.78|218.47|227.58|223.81|216.8|198.09|186.48|177.47|163.7|157.39|158.49|148.57|142.35|158.87|150.94|157.63|151.3|135.78|131.91|132.02|113.37|102.81|108.83|109.5|97.73|84|80.05|82.56|82.04|82.59|75.65|65.47|84.79|93.61|93.81|107.84|107.44|104.58|96.46|90.77|76.7|74.25|73.86|71.98|78.66|86.37|86.58|78.55|71.01|66.16|67.73|84.72|77.89|80.12
00351|38015|/indices/thailand-set|INDICES:TH|1607.97|1593.3199|1591.8101|1512.28|1516.77|1565.3101|1501.02|1529.29|1487.99|1456.45|1425.48|1388.23|1191.4399|1187.49|1236.53|1292.59|1303.25|1306.67|1252.2|1105.3101|969.08|1337|1507.36|1543.22|1580.08|1579.13|1620.77|1590.55|1702.72|1622.99|1599.1|1640.01|1612.85|1632.8199|1550.22|1546.62|1598.5699|1596.4|1666.0699|1664.9|1586.34|1584.6801|1711.73|1724.88|1753.9301|1758.3101|1758.0699|1686.02|1680.53|1673.01|1614.3|1556.22|1564.05|1559.51|1531.6801|1553.4399|1528.78|1555.52|1546.5601|1498.5699|1463.3101|1343.13|1410.87|1493.88|1443.97|1393.83|1376.74|1351.27|1331.55|1270.84|1220.96|1251.99|1354.1|1342|1341.3|1292.14|1401.0601|1476.16|1478.9|1502.74|1484.91|1566.96|1459.22|1375.99|1555.75|1519.76|1562.04|1487.4|1487|1423.5699|1369.63|1374.95|1330.53|1272.04|1205.4399|1286.7|1345.02|1381.88|1296.35|1260.08|1375.52|1338.8101|1555.23|1458.4|1464.72|1480.41|1392.61|1326.6801|1263.05|1271.33|1229.15|1186.38|1172.92|1099.15|1101.59|1151.21|1144.4301|1078.89|1031.76|1006.16|945.4|843.69|867.86|1012.15|1059.78|998.39|1048.63|1052.49|984.55|937.06|950.61|999.34|978.52|952.99|902.46|856.12|796.93|740.92|720.47|714.66|716.49|679.45|682.17|688.91|666.81|670.72|647.68|625.83|556.11|561.05|497.81|429.22|408.78|427.35|424.16|382.85|380.05|383.63|568.18|660.96|660.16|737.83|821.1|816.72|796.23|787.87|728.58|790.87|796.94|842.98|790.49|732.78|778.81|726.6|700.1|675.19|666.3|655.96|608.14|587.92|722.35|679.34|673|681.82|650.69|641.03|698.3|728|721.12|723.06|713.8|656.86|664.13|676.31|700.6|661.97|630.71|663.89|651.51|655.04|671.28|704.75|671.47|641.89|623.03|615.77|623.99|586.81|625.23|605.66|576.63|641.29|636.81|649.31|693.91|641.15|603.82|541.41|539.71|486.57|462.85|401.98|373.61|359.02|347.55|354.94|351.32|348.08|342.44|323.18|330.98|358.29|365.2|379.45|369.35|360.47|371.11|335.14|302.38|291.54|265.13|273.09|266.07|298.82|295.4|307.1|298.08|276.95|284.92|307|268.85|263.97
00352|29182|/indices/ftse-set-all-share|INDICES:TH|1781.88|1756.52|1742.9|1645.75|1651.5601|1721.1899|1660.34|1698.58|1665.33|1615.05|1578.77|1548.24|1303.4399|1298.86|1349.91|1431.6801|1439.75|1450.76|1387.3|1238.5699|1078.84|1520.78|1703.37|1759.76|1800.58|1783.98|1850.75|1813.65|1955.59|1885.76|1864.4301|1908.84|1879.09|1908.38|1804.6801|1800.1899|1858.49|1858.4|1939|1944.5|1835.8101|1833.3|1979.08|1994.98|2037|2041.46|2048.6499|1977.1801|1960.25|1946.65|1884.52|1817.6|1835.37|1831.08|1804.5601|1830.3101|1807.83|1829.83|1804.23|1747.96|1705.62|1578.5601|1661.59|1756.4301|1688.99|1623.96|1600.6899|1573.89|1562.4399|1481.86|1415.29|1453.78|1584.21|1572.61|1573.48|1514.2|1643.5|1736.03|1749.02|1782.8101|1759.4|1826.5699|1723.22|1636.5|1843.34|1793.03|1846|1753.5601|1752.2|1670.5|1623.15|1626.86|1567.13|1500.6|1414.88|1515.21|1596.97|1637.98|1526.75|1488.78|1626.37|1585.53|1841.3101|1747.39|1762.76|1775.23|1681.66|1588.52|1514.9399|1516.25|1471.04|1439.11|1417.46|1324.66|1331.61|1403.47|1387.79|1302.12|1239.4|1196.7|1146.75|1003.24|1040.8199|1215|1260.27|1201.72|1274.45|1276.61|1193.84|1123.47|1149.12|1207.02|1179.71|1160.95|1088.48|1022.61|950.65|886.95|861.05|859.71|862.11|813.14|819.06|831.71|797.28|802.03|772.02|744.21|648.69|648.41|567.43|485.31|458.85|481.01|476.85|424.29|424.68|425.92|654.53|768.18|761.2|887.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|29186|/indices/ftse-set-large-cap|INDICES:TH|1544.37|1532.9|1509.72|1405.51|1413.28|1490.71|1455.84|1488.33|1476.37|1439.4301|1421.63|1395.3101|1169.3199|1164.0601|1218.96|1326.64|1335.85|1363.23|1311.3101|1189.29|1014.25|1433.36|1614.91|1681.12|1714.3|1692.9|1765.23|1723.48|1858.51|1815.9399|1802.16|1840.33|1813.83|1835.77|1750.4|1742.11|1790.6|1776.29|1838.65|1861.89|1751.6|1752.38|1872.0699|1900.37|1939.8101|1907.96|1897.0699|1821.1899|1785.66|1776.87|1730.0699|1672.03|1681.26|1663.09|1655.02|1667.14|1643.74|1647.84|1613.13|1562.8|1520.74|1450.87|1533.9399|1590.76|1535.0601|1479.91|1473.45|1440.65|1443.27|1347.35|1263.92|1317|1446.4301|1444.2|1446.52|1413.73|1537.61|1619.1801|1640.4|1669.23|1652.1801|1690.48|1620.0699|1549.45|1743.1|1684.84|1741.92|1657.14|1663.09|1580.7|1549.27|1553.04|1499.11|1441.7|1361.21|1457.1899|1534.26|1570.4301|1479.03|1449.73|1579.24|1510.64|1699.75|1639.9|1659.9399|1676.8101|1622.1801|1547.09|1473.39|1475.41|1453.74|1426.09|1403.54|1321.22|1328.8|1402.23|1386.58|1299.39|1237.22|1198.4399|1155.8|1000.86|1039.77|1203.45|1262.64|1196.23|1270.16|1276.51|1192.27|1111.29|1139.08|1186.71|1164.67|1139.53|1059.6|997.01|938.94|887.95|863.4|864.81|867.73|811.93|820.32|830.07|792.34|806.62|777.79|757.77|659|656.12|579.63|499.26|471.83|489.9|486.23|435.08|435.4|433.57|648.74|763.87|754.65|889.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|29183|/indices/ftse-set-mid-cap|INDICES:TH|2462.49|2453.1599|2461.79|2378.8799|2382.1101|2438.8501|2321.72|2408.8999|2338.8501|2245.4299|2155.98|2097.1799|1778.83|1775.72|1817.4399|1840.95|1855.1801|1822.5|1748.8101|1514.95|1369.95|1927.09|2124.5701|2146|2204.04|2214.02|2243.77|2227.0901|2375.0701|2243.6799|2193.77|2248.0901|2205.21|2245.76|2103.4299|2101.45|2177.1499|2204.99|2328.3999|2292.6201|2178.4399|2168.4299|2387.6001|2357.78|2408.3401|2513.01|2591.46|2505.54|2527.6899|2507.99|2405.27|2318.04|2345.97|2375.3999|2314.02|2366.76|2314.23|2412.78|2436.9399|2368.77|2320.8799|2012.74|2086.03|2291.1399|2192.1499|2072.76|1997.5|1987.51|1924.9399|1862.26|1882.66|1880.1|1988.5|1948.67|1907.9301|1805.09|1944.3101|2059.5|2041|2074.6799|2031.02|2168.47|2017.11|1885.4399|2119.97|2097.4099|2147.71|2058.1799|2024.65|1943.15|1824.1|1855.34|1780.4301|1663.62|1580.58|1698.14|1801.28|1846.3199|1664.96|1596|1745.4|1786.42|2218.6599|2025.1899|2034.73|1968.52|1757.03|1675.17|1611.5|1610.55|1485.67|1441.97|1395.65|1299.53|1300.88|1352.1|1317.48|1255.09|1207.54|1151.59|1041.95|973.97|1004.21|1208.99|1193.6|1161.66|1223.52|1222.91|1139.1801|1111.75|1132.84|1226.3199|1195.6899|1215.87|1180.99|1071.05|985.74|869.92|838.62|827.57|832.75|812.8|809.28|819.57|795.35|772.43|735.09|668.92|593.36|598.47|507.55|415.41|395.88|421.09|422.68|361.77|362.81|379.59|657.06|769.63|781.77|859.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2499.46|2490.22|2498.95|2401.0701|2415.8201|2470.6001|2336.0601|2384.6599|2290.5701|2199.0601|2102.54|2049.8601|1753.35|1750.89|1791.4399|1801.4|1811.12|1777.02|1678.86|1444.12|1315.3199|1844.24|2045.62|2069.8|2125.26|2141.45|2184.48|2170.52|2323.6499|2186.71|2139.4199|2200.95|2164.3|2200.95|2056.71|2058.03|2147.75|2189.47|2314.47|2279.01|2163.98|2157.76|2385.1299|2367.0601|2420.8201|2528.1499|2602.5|2527.99|2558.53|2536.8301|2424.1299|2339.6699|2373.4099|2405|2335.21|2402.73|2363.2|2467.6399|2474.29|2394.6399|2346.51|2032.02|2120.54|2334.8701|2234.6101|2122.1399|2047.37|2043.41|1982.17|1925.78|1937.62|1933.86|2068.3501|2029.34|1990.49|1880.75|2031.3|2151.6499|2122.0801|2173.1399|2122.4099|2275.76|2102.75|1956.52|2212.3201|2184.99|2226.9399|2110.3501|2087.6899|2007.34|1879|1905.55|1829.02|1711.99|1621.5601|1744.92|1842.6801|1899.61|1721.35|1648.01|1819.85|1857.8199|2362.3201|2151.26|2127.6001|2058.3799|1839.9|1754.64|1679.54|1668.73|1542.22|1489.24|1440.1899|1341.65|1344.47|1402.21|1371.02|1312.47|1239.01|1191.92|1076.2|1007.84|1041.01|1258.0699|1249.49|1218.95|1277.7|1274.9399|1195.45|1167.79|1183.89|1267.6801|1234.63|1243.21|1203.4301|1093.72|992.93|878.89|844.74|831.17|831.59|811.24|808.8|825.46|803.64|779.41|744.55|675.38|602.04|602.26|513.53|423.43|402.1|428.52|434.01|375.03|376.58|390.67|663.55|768.12|783.04|867.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|29185|/indices/ftse-set-shariah|INDICES:TH|1256.58|1260.51|1261.8199|1218.67|1231.41|1268.04|1226.22|1203.97|1183.71|1174.8|1171.54|1124.86|946.57|945.44|960.51|1040.26|1048.89|1021.95|964.63|871.11|712.17|1023.65|1149.99|1161.15|1182.63|1182.59|1215.1899|1182.23|1286.72|1251.4301|1240.55|1291.41|1263.23|1271.88|1210.61|1213.5601|1268.02|1268.38|1339.17|1336.41|1252.6801|1272.3|1370.9|1384.79|1395.6801|1365.23|1345.04|1295.64|1295.59|1315.61|1277.0601|1226.95|1226.9399|1229.75|1228.54|1262.6899|1249.88|1269.3199|1249.1|1207.65|1167.98|1080.3101|1108.78|1183.76|1154.4399|1123.1899|1096.12|1070.4399|1031.12|973.89|922.26|966.72|1070.92|1071.51|1076.51|1038.66|1175.85|1227.5699|1235.67|1214.62|1205.16|1270.41|1173.1801|1098.4|1317.49|1267.6|1279.8101|1237.89|1244.58|1219.2|1200.64|1196.4|1158.72|1104.09|1052.9301|1135.4|1170.48|1229.16|1185.1|1151.87|1242.45|1189.95|1346.88|1262.6801|1260.95|1303.2|1228.74|1178.21|1135.92|1141.2|1134.15|1079.2|1076.63|1041.13|1045.26|1126.3|1138.4301|1099.54|1040.79|1016.64|958.19|825.21|845.63|996.98|1055.1899|1019.6|1066.64|1081.53|1007.3|961|971.65|1008.02|993.07|955.04|886.8|858.52|817.76|775.08|750.35|756.47|754.33|720.48|721.03|727.27|710.79|736.75|718.05|693.76|613.11|625.09|551.78|516||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|41045|/indices/mai|INDICES:TH|533.13|538.45|521.1|470.05|475.66|484.53|443.2|437.86|374.98|354.92|331.79|319.89|310|301.49|305.6|297.09|292.52|286.02|251.05|215.02|209.36|260.77|296.7|306.07|316.86|321.64|343.09|338.66|359|339.09|336.32|362.88|361.44|379.3|353.42|352.93|396.21|404.23|433.35|431.82|411.91|415.11|460.59|472.66|480.61|500.44|526.74|527.59|545.48|559.8|544.71|529.82|551.03|560.41|544.59|567.93|567.91|612.59|614.7|584.93|565.71|469.85|514.72|563.83|528|506.8|517|510.65|493.76|489.65|489.91|504.46|562.87|567.88|553.02|517.33|581.47|641.7|632.79|671.36|657.27|725.52|701.6|607.54|715.14|648.58|643.4|540.66|506.54|451.69|404.03|394.28|377.23|353.24|331.03|350.6|358.75|355.34|329.84|319.89|375.95|368.82|470.77|439.66|432.14|447.05|415.62|395.47|359.76|348.01|324.14|306.25|295.05|272.93|278.28|284.75|289.21|288.66|265.44|261.85|239.72|223.07|237.02|283.26|295.67|281.74|283.2|281.46|261.71|261.09|261.26|261.91|258.74|248.63|246.58|242.52|230.9|207.09|201.4|198.77|204.67|208.43|206.68|211.58|208.27|195.16|184.5|174.41|185.27|174.87|164.36|151.52|148.76|159.44|163.74|149.88|151.6|153.67|210.72|235.77|234.41|247.11|270.03|272.16|262.26|260.02|246.63|260.85|260.19|264.75|250.91|232.72|230.89|207.75|208.6|193.73|190.62|185.44|174.99|168.6|176.69|161.15|154.07|158.18|152.12|154.79|162.2|165.23|162.66|158.69|157.54|153.95|155.84|166.72|172.34|170.78|176.51|182.07|180.93|190.71|195.99|202.04|186.64|185.01|177.97|178.4|204.91|201.61|226.82|237.92|230.33|262|290.98|302.73|324.24|339.4|360.56|278.55|228.72|177.32||||||||||||||||||||||||||||||||
00358|41047|/indices/set-100|INDICES:TH|2195.78|2178.1201|2174.23|2064.9299|2072.3701|2151.45|2067.45|2124.1001|2092.96|2043.41|1999.76|1969.23|1676.13|1669.2|1751.97|1868.04|1879.1899|1906.41|1835.28|1614.6899|1383.71|1961.35|2211.9299|2285.47|2332.1001|2321.2|2370.98|2312.74|2490.01|2381.75|2341.1599|2403.04|2359.4299|2394.8999|2270.1799|2266.73|2338.79|2324.25|2426.47|2433.5901|2305.6299|2304.26|2497.3301|2512.28|2557.6399|2543.6599|2549.45|2429.6499|2403.53|2399.3301|2311.1499|2219.97|2225.0801|2220.46|2194.9199|2220.8101|2179.51|2200.96|2178.6201|2114.5|2049.27|1893.5699|2004.99|2120.8899|2046.85|1974.83|1952.62|1908.53|1892.92|1786.48|1706.03|1775.26|1929.99|1924.11|1923.59|1857.55|2039.0601|2158.3201|2175.75|2209.75|2187.2|2298.6799|2143.05|2019.78|2295.52|2238.25|2310.97|2201.51|2201.71|2109.1101|2037.2|2050.2|1981.84|1887.7|1782.9399|1915.26|2012.95|2069.3|1938.6899|1886.42|2052.28|1985.1899|2288.74|2146.74|2168.52|2193.77|2070.4399|1978.6|1880.1801|1886.12|1834.46|1780.03|1761.46|1655.74|1659.78|1754.49|1743.97|1638.66|1571.38|1530.2|1442.04|1266.02|1307.71|1531.55|1613.65|1517.08|1606.6899|1613.75|1500.4301|1416.38|1439.53|1515.73|1482.62|1442.83|1358.03|1277.97|1194.8199|1115.46|1083.03|1081.25|1084.04|1021.25|1030.0601|1041.55|1010.33|1027.6|992.46|960.39|844.13|853.66|749.72|633.58|598.47|626.43|624.58|560.18|553.19|556.67|848.6|997.78|997.19|1132.42|1271.59|1266.9399|1233.89|1223.78|1123.84|1239.0601|1247.5699|1322.1|1229.4|1121.77|1198.38|1113.79|1067.84|1026.34|1012.8|996.97|918.74|885.7|1097.1899|1032.36|1026.86|1035.55|980.41|961.06|1054.78|1104.65|1098.33|1107.3199|1092.15|998.06|1010.22|1028.1899|1080.88|1012.71|957.44|1009.99|988.01|||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|41049|/indices/set-50|INDICES:TH|960|956.65|953.4|903.57|908.2|943.86|912.03|935.96|924.02|908.04|893.62|881.64|743.57|739.95|780.61|838.1|844.39|861.47|838.04|740.29|628.97|894.31|1011.96|1041.28|1062.23|1057.9399|1077.05|1046.62|1123.89|1076.83|1061.58|1090.64|1070.63|1086.88|1034.66|1031.45|1061.59|1048.41|1090.92|1098.99|1043.67|1043.3199|1122.97|1136.17|1155.88|1140.37|1138.2|1082.71|1066.35|1065.27|1029.1|991.42|988.87|982.82|976.94|987.25|968.1|975.54|963.58|936|909.3|850.23|899.06|942.22|908.04|879.69|874.45|856.72|850.96|798.9|757.91|796.33|865.15|864.13|864.22|838.84|921.14|969.95|980.31|995.03|986.78|1031.37|967.74|912.67|1039.03|1009.17|1042.67|996.7|998.94|957.87|930|933.96|903.32|860.83|815.56|875.17|917.24|939.43|883.75|861.97|936.62|899.82|1024.14|962.05|971.25|982.12|935.99|899.24|855.61|859.29|840.97|816.83|808.42|761.66|764.09|808.06|802.71|753.02|722.68|705.4|666.79|583.83|602.32|702.83|740.25|696.01|736.12|740.02|687.81|646.59|657.96|692.91|679.07|656.95|617.73|581.25|546.34|515.96|501.42|501.98|503.86|475.13|479.06|482.47|468.26|477.6|462.09|449.57|395.53|400.34|351.73|298.23|281.83|294.31|293.56|264.36|260.76|261|394.24|461.01|460.61|525.32|588.98|587.22|572.1|567.42|521.07|574.95|579.4|612.66|568.6|517.22|551.33|513.3|492.77|472.78|465.87|457.98|421.81|405.59|501.5|474.09|472.61|475.9|450.96|439.71|482.74|504.92|501.87|507.55|502.52|459.39|464.88|471.31|496.97|466.14|440.29|459.16|449.26|454.6|464.09|493.64|471.99|447.61|435.34|428.44|428.9|403.54|427.51|409.43|390.3|429.19|425.43|428.92|458.83|392.5|362.86|333.56|337.63|311.78||||||||||||||||||||||||||||||||
00360|49692|/indices/psei-composite|INDICES:PH|7086.79|6906.8599|6771.7598|6293.6602|6270.23|6576.6401|6080.9399|6348.5601|6325.6401|6634.5898|6612.6201|6740.2998|6250.8701|5825.48|5695.7798|5691.7402|5799.1099|5750|5396.1299|5247.5698|4039.1499|6769.9702|7200.79|7469.4102|7707.7998|7514.0498|7775.5098|7622.27|7993.6602|7875.5|7475.1602|7769.7202|7587.9902|7705.4902|7465.7598|7348.21|6820.2202|6790.5801|7134.73|7478.9399|7143.5698|6923.6699|7457.0498|7526.2998|7834.1099|8373.6797|8535.0996|8051.8599|8206.4404|8197.8896|7972.6201|7862.1099|7797.8301|7734.52|7682.2598|7317.7402|7146.27|7152.4502|6746.7998|6499|6722.3101|7312.1802|7493.6401|7707.3799|7748.8701|7407.2202|6941.4199|7122.7598|6661.6802|6521.2002|6084.2798|6610.8198|6715.9199|6821.8501|6720.8198|6603.1899|7239.02|7272.3599|7468.5801|7693.9102|7701.73|7582.04|7224.3999|6882.1802|7176.1299|6896.4702|7050.7202|6800.1602|6816.8999|6635.5498|6647.6499|6423.8999|6307.9199|5886.0098|5842.8799|5709.3398|5955.0698|6191.4702|5896.96|5562.1299|6244.29|5678.73|6880.6001|6703.7998|6310.3701|6253.8398|5808.9399|5604.1899|5402.3999|5305.3999|5148.5601|5114.9502|5116.5498|4890.2002|4863.4199|4990.75|4896.21|4673|4370.8301|4266.2402|4207.4399|3798.0601|3715.01|4129.2998|4294.2402|4123.7002|4173.6099|4055.5801|3752.3799|3705.1799|3869.8999|3967.8601|3953.7|4067.1599|3566.23|3426.46|3281.3799|3219.46|3073.71|3145.47|3034.1299|2787.6599|2903.8501|2979.99|2892.1599|2771.02|2754.6201|2693.1299|2412.6799|2352.75|2127.98|1965.59|1745.39|1822.41|1818.5601|1831.59|1763.78|1684.75|2342.46|2560.8201|2289.21|2458.29|2712.1799|2738.5901|2772.9299|3061.99|2953.9299|3414.52|3455.8999|3565.72|3258.0901|2874.99|3434.6599|3468.8501|3263.49|3198.1399|2965.8|2992.8101|2938.6201|2773.04|2706.3|2483.1101|2310.3201|2272.8601|2151.26|2034.49|2225.3101|2181.3301|2082.0601|2044.58|2085.45|2018.1899|1959.84|1909.71|1866.08|1915.26|1805.49|1881.52|1855.55|1817.01|1890.78|1982.45|1811.04|1746.98|1734.1|1725.5|1576.4399|1538.84|1529.66|1514|1465.36|1426.65|1385.16|1428.4399|1457.0601|1314.4301|1308.24|1285.7|1192.04|1190.1801||||||||||||||||||||||||||||||||
00361|29148|/indices/ftse-philippines|INDICES:PH|616.53|601.23|591.88|551.55|545.89|575.57|535.9|552.59|552.47|581.34|569.56|604.9|543.97|504.63|489.83|487.94|499.87|509.51|470.39|455.1|395.68|580.89|610.92|651.21|656.37|643.39|663.13|661.89|687.91|679.01|645.37|667.27|645.56|650.74|642.45|632.31|590.82|595.45|611.96|646.34|617.16|600.24|639.49|645.4|675.92|726.33|734.15|691.82|702.62|706.46|681.55|673.41|670.73|666.65|661.78|633.94|613.76|614.95|587.94|563.85|586.63|624.26|641.17|662.61|661.67|637.49|600.8|614.89|575.31|557.13|519.89|574.5|579.61|587.15|584.14|580.13|629.98|626.17|640.45|657.69|659.52|648.39|618.04|594.98|615.72|595.15|604.81|589.41|585.2|574.2|570.07|559.9|542.8|506.97|505.45|500.78|525.08|540.37|513.78|491.75|547.24|500.37|595.62|576.11|552.24|548.85|510.31|489.55|470.39|462.14|446.12|444.37|444.38|428.11|424.5|436.91|436.88|409.33|380.72|361.26|355.1|330.15|320.95|352.73|370.23|360.74|361.24|365.77|329.89|326.13|336.55|341.54|335.78|364.96|328.75|314.85|302.3|295.98|285.18|288.08|277.28|257.18|267.71|279.1|273.75|270.9|267.14|266.78|242.18|235.04|207.57|189.56|171.64|178.16|177.92|177.67|164.97|162.35|215.78|230.82|201.94|212.37|235.98|237.51|241.04|265.88|259.09|294.16|305.57|319.27|290|257.93|316.25|318.8|291.12|289.06|265.48|273.61|266.47|251.96|246.63|224.91|227.48|209.05|214.98|191.75|207.93|201.46|198.54|189.87|191.44|186.65|187.14|172.35|169.14|167.57|170.58|169.51|170.34|164.32|168.79|180.61|177.5|159.27|158.8|156.61|147.35|132.15|135.05|136.27|128.25|131.85|119.93|124.17|125.78|122.02|108.94|115.66|107.7|97.9|102.38|101.38|85.17|84.5|80.67|79.59|82.69|78.16|81.73|82.26|90.73|88.05|90.02|92.38|106.52|110.56|117.39|117.84|112.68|95.14|92.57|81.51|93.75|107.82|113.42|119.12|117.65|114.87|118.1|130.66|137.15|119.69
00362|49693|/indices/phs-all-shares|INDICES:PH|3851.3301|4319.6802|4201.2798|3933.26|3934.8601|4003.0601|3769.6899|3909.24|3844.03|4022.3701|4007.3301|4080.29|3755.6599|3512.3201|3452.1201|3385.8101|3440.72|3428.5601|3270.3201|3200.4299|2705.8999|4047.04|4292.21|4478.4102|4615.79|4583.3599|4704.9102|4655.21|4880.7202|4826.9302|4662.8599|4807.0698|4701.9902|4769.75|4506.8198|4441.1401|4191.7598|4193.2402|4411.96|4568.3301|4369.52|4276.4199|4559.2002|4577.5801|4752.4199|4943.9199|4964.1699|4736.5|4824.1602|4822.5601|4732.6099|4660.71|4673.3999|4632.8501|4589.7998|4403.5898|4339.0098|4340.5498|4114.2202|3989.97|4099.5|4358.98|4488.3701|4597.4502|4707.1802|4436.3198|4135.2798|4163.4102|3872.77|3740.6201|3519.5801|3835.7|3887.51|3945.4199|3909.23|3794.28|4149.0498|4200.79|4307.3398|4438.8999|4489.4302|4421.23|4259.3999|4088.3999|4231.8701|4099.7798|4170.8701|4073.8101|4092.21|3995.02|3995.9299|3873.6201|3810.3899|3589.8|3597.3101|3515.51|3650.6001|3756.73|3631.8701|3440.1201|3830.78|3508.51|4243.6699|4184.5601|3985.8999|3937.5901|3698.48|3586.95|3561.1499|3531.5901|3423.49|3411.6899|3410.76|3279.0901|3238.77|3385.47|3304.25|3171.76|3043.4099|2965.3201|2939.1799|2729.6101|2695.0601|2866.71|3004.1201|2905.51|2930.46|3006.0701|2839.71|2810.9199|2931.6799|2750.6699|2612.46|2558.3|2257.3999|2174.5701|2088.9299|2052.2|1929.85|1965.48|1918.62|1794.9399|1870.0601|1859.4|1820.16|1772.08|1774.92|1724.86|1551.4301|1514.73|1367.8101|1273.92|1158.05|1192.26|1190.09|1178.42|1153.25|1135.48|1497.1801|1611.55|1481.6|1566.08|1698.39|1709.5|1709.91|1882.47|1843.46|2109.1799|2107.1399|2219.6201|2063.5901|1858.66|2230.1499|2218.3|2076.1101|2044.55|1903.64|1945.6899|1839.17|1732.08|1661.75|1528.34|1445.8|1414.84|1351.97|1300.89|1396.3101|1344.11|1285.62|1261.72|1267.9|1232.1|1191.02|1163.28|1144.11|1167.99|1113.95|1154.71|1136.5699|1120.52|1163.27|1154.4|1154.0601|1134.91|1134.12|1092.23|1015.2|990.87|983.99|965.14|911.86|931.52|895.31|921.4|877.81|836.47|822.99|787.21|767.88|756.96||||||||||||||||||||||||||||||||
00363|29078|/indices/ftse-malaysia-klci|INDICES:MY|1508.97|1515.54|1520.71|1483.73|1494.6|1531.66|1552.0699|1575.1801|1563.1801|1557.55|1560.54|1580.17|1452.13|1461.05|1474.23|1525.21|1497.54|1473.55|1375.39|1316.9399|1207.8|1473.77|1530.6899|1550.92|1560.72|1548.45|1578.53|1581.26|1626.3199|1636.1801|1572.03|1609.83|1638.6899|1681.64|1666.0699|1626.9301|1677.45|1670.34|1777.45|1773.74|1662.58|1657.78|1709.51|1811.5601|1834.66|1795.85|1772|1708.48|1709.9399|1733.67|1753|1756.92|1751.59|1755.65|1754.23|1729.13|1692.33|1667.6801|1630.67|1616.54|1614.11|1652.63|1645.1801|1648.45|1640.6801|1611.88|1611.91|1660.92|1655.47|1631.11|1600.92|1622.84|1644.29|1617.42|1567.91|1503.6801|1685.03|1688.4399|1746.0601|1818.27|1774.3|1780.21|1706.1801|1671.8199|1805.35|1766.22|1829.24|1837.28|1866.47|1860.2|1853.3101|1842.0601|1802.88|1769.8|1777.62|1811.67|1780.54|1759.66|1702.5699|1660.39|1762.87|1723.74|1685.28|1632.28|1613.9399|1597|1602.12|1601.71|1590.67|1633.39|1595.85|1626.6801|1599.67|1554.51|1526.6|1566.55|1562.97|1526.03|1502.09|1448.54|1424.1899|1353.45|1310.53|1423.47|1544.88|1543.5601|1507.64|1514.9399|1476.24|1474.38|1505.36|1477.5699|1474.02|1462.27|1424.98|1342.0699|1294.37|1274.5601|1243.86|1319.5601|1276.52|1224.37|1253.09|1255.66|1233.45|1202.4|1163.5699|1153.97|1058.12|1028.14|993.2|875.96|836.51|873.46|867.35|835.17|848.03|801.27|963.29|1064.11|1089.47|1181.73|1260.01|1216.38|1157.47|1354.71|1340.29|1382.4399|1338.14|1337.65|1270.72|1141.5601|1343.73|1346.21|1319.75|1245|1090.39|1136.01|1096.76|1049.88|987.84|963.52|949.34|932.89|899.23|883.29|919.04|926.26|910.8|915.61|891.04|883|891.31|902.39|906.54|908.38|888.18|858.84|859.8|859.81|870.44|896.02|897.13|888.97|859.03|847.29|823.45|802.4|820.41|792.88|769.29|836.52|868.8|803.73|785.56|764.9|762.53|733.28|732.28|713.39|690.94|670.11|627.26|621.11|615.77|646.75|623.3|614|629.22|621.09|630.65|709.29|712.91|703.91|741.76|||||||||||||||||
00364|29075|/indices/ftse-malaysia-ace|INDICES:MY|6441.04|6970.79|6911.2598|6952.4902|6982.6699|6949.3501|7369.1401|8512.5498|10005.3496|10682.8799|10177.54|10322.5303|9279.4902|9429.0303|9569.7305|8653.5996|6148.9302|5473.3799|4696.3799|3817.3101|3101.7|5168.1699|5221.0498|4737.1099|4725.8501|4483.8398|4404.5601|4463.5601|4451.6899|4193.9302|4227.0698|4548.0298|4550.5698|4422.1401|4226.5698|4119.6699|4727.71|4639.4399|4968.5|5255.6602|5085.4502|4965.4399|4893.21|4883.8301|5342.98|5953.0298|6454.9502|6179.9302|6299.8301|6512.6001|6475.9902|6240.3701|6469.75|6067.73|6071.75|5789.6201|5169.2598|4953.2202|4726.9199|4671.6699|4691.6099|4997.9102|5131.2002|5243.8301|5098.6802|5034.2798|5449.2598|5571.0698|5534.1899|5642.8599|5761.7402|6210.6699|6230.8101|5538.1499|4880.4502|4706.7798|5914.7798|5921.0498|6508.3198|6933.9399|6518.73|6313.4399|5621.7402|5085.6699|6292.3701|5822.6201|6841.4102|6813.3701|6657.5098|6522.0601|6359.3198|6502.0698|6304.1602|5808.8501|5638.77|5506.6499|5571.6201|5307.9902|4846.54|4684.4902|4592.2798|4579.1201|3875.05|3914.73|3915.3601|3905.1899|4076.9099|4104.27|4152.2402|4175.73|4241.3901|4388.79|4249.71|4127.6201|4187.1899|4459.04|4548.6401|4475.9399|4063.1499|4005.5|3936.0801|3523.4099|3418.7|3642.3899|4032.55|4153.8901|4191.9399|4160.46|3917.25|4059.3799|4196.0098|4116.6401|4194.6499|3861.7|3648.3101|3682.5801|3714.8|3699.6001|3622.46|4131.0498|4130.2998|4220.8999|4299.0098|4156.7402|4189.6899|4021.96|3990.9299|4104.3999|3813.79|3913.9099|3488.0701|2914.04|2843.1499|3067.97|3188.53|3103.47|3208.04|3148.74|3835.46|4143.6499|4129.4902|4291.6001|4771.7598|4765.3901|4444.3999|5057.4399|5546.1299|5847.6699|5859.1602|6476|6326.2798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14449.54|14838.4102|14711.1504|14304.4502|14179.79|14452.2695|14340.29|15482.5195|15144.8496|14745.7598|14189.4102|14854.9102|13736.6504|13943.6504|13204.7598|13830.6699|12976.6396|12672.0303|11553.6504|10473.8496|8952.3301|12755.29|13636.5303|13668.2598|13820.8398|13757.2695|13720.2002|13699.6602|14482|14083.2002|13508.1396|14183.6699|13897.6299|13858.6104|12945.3604|12678.5|13393.4502|13072.7998|14616.2305|15067.7803|14280.4004|14258.5|14130.2197|14917.2305|15349.8701|15574.04|15761.2305|15039.4502|15133.2998|14974.7695|14911.3496|14640.6396|14778.8799|14881.8496|14866.25|14491.4297|13888.4004|13546.3799|12991.5498|12917.8701|12936.0498|13667.9297|13528.1504|13224.7305|12878.4297|12685.3701|12793.9297|12940.5703|12744.0498|12588.7803|12516.8301|12599.0498|12770.79|12240.0703|11469.6104|11024|12379.9805|12677.7598|13234.3896|13367.5703|13187.3701|13364.2305|12740.6602|12373.0898|13514.1904|13194.9902|14161.96|14173.46|14172.5898|13998.9199|13957.7402|13911.6104|13723.9004|13532.79|13576.2598|14000.3604|14153.9297|13973.4297|13414.9199|12933.6299|14069.2197|13567.7197|12700.1396|12533.9502|12157.1602|11857.2305|11913.5596|11986.0996|11883.7402|11923.6699|11772.6699|12252.5303|11929.4805|11435.3096|11264.0801|11859.4502|11961.46|12164.2197|11557.7002|10883.3203|10651.5996|9759.96|9285.7695|10572.0596|11517.5498|11452.9404|11245.4902|11256.6699|10683.3604|10794.2402|10901.5703|10349.7695|10221.4102|9687.0498|9181.2803|9095.7803|8756.1797|8457.1602|8203.9102|8889.4297|8426.71|8082.3198|8263.3096|8041.0298|7964.1401|7899.5|7708.29|7681.6602|6985.75|6889.4702|6537|5561.73|5302.3799|5418|5422.23|5095.8101|5168.2202|4809.7002|6249.3999|6966.5098|7083.0298|7589.1602|8257.2002|7829.1299|7419.9199|8701.5498|8952.8496|9433.5195|9426.0703|9472.1299|9072.6104|7810.2998|9706.2197|9539.8203|9385.4697|9034.5596|7437.4702|7878.2002|7326.6699|6903.0898|6461.3101|6209.9502|6079.1499|5975.5498|5814.8101|5917.1099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10747.0098|10866.3398|10861.1299|10625.7197|10655.6797|10867.2998|10960.0596|11301.1201|11225.3398|11131.4805|11060.5996|11202.1904|10310.3799|10398.1904|10335.7305|10806.5596|10405.8398|10233.8203|9488.1797|8976.4697|8112.6299|10244.7002|10703.5898|10813.6699|10896.0098|10819.0898|11000.4697|11000.4102|11367.4297|11378.5996|10905.4805|11231.9297|11359.5801|11556.4297|11292.3398|11057.8203|11468.0703|11358.54|12210.9004|12334.96|11541.0195|11536.7598|11749.5596|12449.1904|12663.8096|12500.6602|12421.0098|11996.29|11998.4199|12099.2002|12157.4697|12172.0596|12118.21|12176.6299|12158.2402|11943.2598|11625.6201|11428.2695|11126.7402|11034.2002|11048.8896|11403.3701|11317.9297|11271.4297|11152.5898|10975.29|10991.3701|11268.2002|11211.3896|11074.9102|10881.4102|11015.5|11159.7002|10899.5898|10494.6396|10060.2402|11275.96|11355.3799|11775.2803|12200.54|11916.0898|11987.1396|11469.1396|11215.2305|12135.8203|11864.3203|12409.21|12440.04|12620.96|12522.4004|12489.1797|12406.7598|12163.46|11954.3896|12006.7598|12296.4805|12138.9004|11983.5303|11590.1602|11261.2695|12035.96|11715.5098|11345.7598|11040.8096|10910.4199|10729.7402|10766.1904|10785.7002|10695.0596|10933.04|10730.1104|10965.3203|10748.6299|10418.5898|10238.8604|10559.2998|10583.5703|10399.6602|10161.4697|9771.5195|9581.8799|9030.3604|8712.75|9559.6504|10420.25|10392.0498|10130.7305|10174.7402|9866.2803|9866.04|10089.4297|9793.8301|9763.9697|9594.21|9286.96|8839.8896|8521.9502|8358.2305|8154.1802|8692.1396|8360.1904|8023.2002|8212|8176.4902|8071.9399|7872.6602|7627.9399|7571.5698|6933.8398|6672.9702|6394.6499|5606.8799|5334.8901|5611.3901|5575.7998|5319.9302|5462.0498|5122.27|6204.25|6885.6299|7041.4399|7642.2002|8192.0303|8002.0898|7645.6001|8953.54|8833.3496|9064.9199|8728.1904|8697.8896|8324.2002|7465.9302|8820.6201|8802.0596|8640.1396|8175.3198|7117.98|7426.1899|7120.54|6807.5898|6397.1099|6215.2998|6143.1602|6031.6802|5819.6201|5866.6401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|29074|/indices/ftse-malaysia|INDICES:MY|208.28|211.03|211.66|206.03|206.79|212.14|216.19|219.77|217.09|214.57|214.57|219.99|200.48|201.25|205.12|209.03|209.36|205.95|191.27|182.98|168.22|205.56|213.31|217.13|217.55|215.97|220.47|221.33|228.4|228.9|222.26|226.52|228.96|233.93|229.18|224.66|231.74|230.78|247.37|248.6|232.75|233.06|238.86|254.15|257.31|255.73|252.13|243.04|242.91|246.95|250.07|250.89|250.3|251.81|252.08|247.71|242.29|238.06|232.78|229.86|230.63|236.75|236.69|235.64|234.35|230.5|231.31|238.32|237.1|232.05|226.91|230.31|235.13|230.97|223.41|216.19|240.71|240.71|249.4|259.47|253.71|254.81|244.56|240.14|259.28|254.44|266.97|267.28|271.26|270.46|270.19|269.05|262.69|260.35|260.7|269.88|266.26|264.66|256.5|251.89|265.64|259.73|252.78|249.33|242.41|240.8|243.49|240.17|238.78|247.01|242.42|245.1|241.82|235.97|232.08|237.7|238.05|233.43|230.09|222.87|218.66|207.63|202.53|220.62|236.26|234.85|230.87|232.66|226.82|227.19|232.56|225.92|225.74|221.32|216.16|203.53|195.91|192.05|187.73|199.9|193.42|185.82|190.05|188.36|186.84|181.63|175.85|173.87|159.45|154.26|145.64|130.06|121.57|129.43|127.84|120.93|125.44|121.14|145.47|155.2|160.83|174.75|187.42|184.69|176.98|204.95|201.83|203.02|195.51|194.23|185.6|173.08|194.23|194.4|188.22|178.54|158.96|170.68|156.03|150.86|140.71|136.79|136.24|136.85|133.07|130.36|132.75|135.82|133.43|134.25|131.49|128.66|128.03|130.41|133.17|130.81|134.67|126.84|123.58|126.96|127.06|132.57|133.65|131.19|132.05|124.13|123|118.97|120.07|118.14|116.45|122.01|130.66|128.19|118.85|114.53|113.41|118.18|105.79|107.5|104.65|100.01|96.41|90.17|91.29|93.04|95.57|92.18|90|93.82|90.18|100.28|101.19|101.58|103.67|111.06|105.27|96.73|97.39|92.06|85.22|80.04|82.05|89.68|84.92|75.88|73.18|75.84|86.9|95.96|97.2|90.16
00368|10529|/indices/ta25|INDICES:IL|1834.8101|1776.59|1759.41|1680.0601|1613.29|1664.61|1592.49|1604.09|1534.03|1525.0699|1485.1801|1413.4301|1316.27|1302.84|1263.89|1374.77|1348.96|1321.29|1351.21|1242.28|1142.16|1601.8101|1666.79|1668.45|1650.96|1589.87|1545.35|1532.6801|1555.36|1517.1899|1534.37|1549.9|1518.04|1533.98|1446.79|1379.22|1587.63|1555.21|1627.84|1563.74|1509.87|1515.88|1458.8|1387.8199|1423.6899|1453.95|1511.39|1439.29|1397.65|1425.98|1379.03|1346.71|1427.3101|1415.02|1399.85|1372.3101|1389.39|1406.54|1402.41|1430.55|1372.23|1402.27|1423.87|1442.23|1394.5601|1378.8|1394.52|1433.59|1437.59|1383.34|1427.45|1484.0601|1515.9301|1484.8|1468.9301|1545.73|1638.89|1634.41|1613.91|1620.12|1520.9|1443.6899|1445.52|1449.33|1433.8101|1411.99|1402.39|1370.67|1363.4301|1382.75|1367.4399|1375.5|1340.63|1278.86|1289.52|1310.21|1291.73|1257.64|1165.42|1145.2|1183.97|1187.8101|1191.89|1191.42|1208.59|1189.63|1172.55|1165.74|1167.27|1190.1899|1106.28|1082.12|1044.6801|1036.66|1037.42|1108.23|1070.59|1063.22|1090.7|1057.11|993.35|1017.75|982.64|1022.3|1216.6|1180.76|1224.17|1314.5601|1224.85|1266.89|1278.59|1250.5601|1218.59|1216.38|1137.83|1117.4399|1048.05|1060.97|1076.9399|1161.15|1172.8199|1114.02|1117.64|1084.33|985.41|994.23|933.8|915.14|829.25|826.61|809.24|723.81|628.72|646.03|630.52|616.09|590.96|703.3|820.73|1002.51|980.59|1068.9|1073.74|993.82|964.38|1044.97|1030.34|1173.89|1160.42|1140.77|1029.91|1037.01|1081.9399|1078.47|1052.15|1000.32|939.18|956.32|903.44|916.35|884.56|832.74|777.22|770.25|718.6|776.54|843.17|803.49|797.89|783.08|796.96|778.44|739.82|732.05|708.86|663.88|627.84|631.53|661.67|630.2|635.89|626.54|605.91|562.68|523.96|516.52|516.38|502.73|539.04|530.6|509.98|519.74|512.66|499.99|500.42|459.98|448.34|411.63|389.42|382.83|404.25|397.46|370.5|334.77|317.48|292.22|306.72|331.23|321.96|322.33|340.52|357.55|353.14|342.36|376.7|370.66|393.09|405.08|442.26|398.68|377.61|364.6|359.63|423.45|419.97|402.41|416.06|372.18|387.76|447.46|445.51|481.54
00369|10527|/indices/ta100|INDICES:IL|1916.9399|1828.13|1818.49|1739.0699|1681.67|1737.2|1667.86|1665.26|1589.28|1583.3|1546.6801|1475.5699|1357.66|1342.22|1295.09|1379.61|1332.4301|1296.0699|1327.79|1207.78|1076.65|1542.55|1605.96|1585.35|1560.35|1508.71|1467.05|1445.05|1456.87|1408.11|1419.83|1423.55|1389.49|1398.48|1320.16|1252.64|1436.6|1404.58|1465.04|1399.92|1357.42|1361.75|1321.1|1265.99|1295.0601|1317.97|1366.41|1309.97|1278.54|1298.46|1252.52|1226.5699|1287.74|1279.1801|1266.72|1240.51|1243.36|1243.25|1230.51|1251.15|1198.3199|1228.84|1247.96|1261.08|1212.08|1195.03|1206.51|1240.1801|1239.8|1180.61|1226.1899|1281.87|1316.38|1299.26|1286.3101|1343.92|1412.02|1406.11|1406.52|1413.98|1348.29|1266.4301|1269.1801|1274.54|1280.76|1265.3|1267.15|1231.77|1224.5601|1247.3|1234.36|1248.59|1246.46|1179.96|1189.49|1178.59|1166.79|1136.91|1068.62|1052.9|1068.13|1067.77|1066.5601|1064.49|1080.49|1059.52|1043.86|1034.63|1035.09|1053.66|985.88|970.91|957.48|955.56|959.96|1023.09|982.45|975.62|983.33|963.93|904.87|920.32|886.55|922.35|1102.48|1077.95|1110.87|1195.33|1118.1801|1171.63|1190.02|1152.8101|1123.75|1118.23|1050.08|1028.62|975.2|988.52|998.08|1093.6899|1104.8101|1050.01|1054.96|1006.98|919.33|924.66|868.23|852.24|766.17|765.54|744.38|662.28|569.85|586.99|567.06|535.92|517.73|627.66|740.76|913.37|885.4|972.4|989.7|927.41|882.87|980.7|976.63|1120.03|1103.42|1107.05|1012.02|1006.75|1061.55|1071.48|1057.29|997.84|936.6|959.29|913.84|914.57|897.46|843.34|794.42|786.5|731.46|791.01|852.67|823.86|821.26|803.26|802.37|786.19|747.95|735.1|716.94|675.58|644.21|645.4|679.84|651.88|655.73|650.1|628.75|587.37|551.16|540.64|546.41|524.26|568.86|570.17|548.28|565.41|553.43|541.67|529.86|484.08|471.13|430.49|410.16|401.96|423.19|410.24|379.52|342.37|322.43|302.21|313.51|330|319.43|319.95|334.35|347.61|344.65|335.35|364.49|359.55|376.92|392.09|426.62|384.14|364.73|355.4|348.45|411.77|410.3|394.57|408.87|366.93|380.7|437.43|437.74|471.5
00370|10530|/indices/ta50ytr|INDICES:IL|835.95|799.81|788.29|744.37|738.83|806.33|787.73|790.27|740.08|757.86|693.44|624.29|581.21|570.54|547.98|547.05|506|506.69|510.42|458.13|362.33|580.21|601.3|566.89|562.15|561.28|564.68|538.28|557.9|542.79|551.15|595.04|585.35|584.92|543.49|506.5|610.25|608.02|626.86|599.81|615.73|643.33|630.72|644.66|663.4|670.97|707.21|674.77|709.83|734.12|687.9|694.77|738.62|754.85|774.7|757.88|758.37|756.17|748.69|749.3|734.16|749.72|717.17|659|612.34|597.88|611.21|602|578.73|536.12|555.14|601.75|591.07|580.65|575.13|548.58|563.9|560.34|558.67|577.62|548.94|509.52|501.16|489.99|496.36|513.92|550.07|522.58|539.49|570.6|557.51|565.67|588.01|547.68|559.04|520.07|542.11|552.74|527.65|512.77|503.97|506.43|486.64|461.74|466.3|438.15|418.93|417.27|381.76|361.33|350.06|350.82|345.01|341.13|339.28|353.09|327.52|336.57|344.42|332.69|317.32|301.39|290.78|299.23|369.12|367.44|380.39|422.31|394.04|440.81|441.35|408.15|406|405.89|384.43|381.6|367.72|369.43|355.57|432.64|439.7|405.96|386.66|378.85|390.34|377.62|342.25|364.54|303.25|309.87|264.03|230.27|184.55|189.37|156.55|140.7|160.46|216.8|299.14|366.48|325.86|378.56|434.31|454.49|384.68|495.36|464.58|581.34|599.46|635.65|585.35|581.03|654.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|10531|/indices/ta75|INDICES:IL|2182.28|2007.4|2012.26|1921.08|1898.79|1952.0601|1910.47|1859.01|1759.87|1746.63|1688.97|1597.86|1444.89|1410.53|1346.42|1363.15|1249.4301|1216.09|1274.4301|1120.7|922.59|1415.27|1481.26|1408.73|1367.37|1340.5|1302.02|1237.04|1228.89|1177.23|1175.6|1164.5699|1126.49|1111.51|1044.87|983.25|1111.8199|1096.02|1123.3199|1055.87|1039.64|1055.11|1041.99|1032.87|1043.38|1058.5601|1092.02|1061.67|1044.89|1046.53|1002.81|976.95|1003.46|1003.68|1021.21|974.07|960.01|911.54|886.81|878.45|830.45|850.13|836.6|830.41|783.2|757.41|768.24|753.04|737.92|669.94|702.04|749.97|790.8|795.8|791.73|802.03|825.94|823.39|851.82|863.52|850.69|789.39|774.89|795.36|836.98|860.11|899.16|850.97|857.42|890.68|895.71|915.44|951.96|895.53|902.7|843.57|865.88|851.09|816.5|801.88|775.21|759.31|757.94|747.7|753.95|736.58|728.65|708.22|687.13|689.94|630.49|620.04|649.31|691.9|706.96|767.92|711.02|715.76|691.64|678.3|661.72|660.83|619.11|645.54|786.28|776.35|798.64|875.91|821.88|892.97|915.56|870.29|847.74|831.83|786.4|761.22|738.56|755.12|739.55|876.21|881.58|824.32|801.31|748.35|706.82|699.63|654.37|639.33|565.09|563.45|511.63|463.13|375.52|392.52|323.2|316.67|319.71|414.58|517.1|649.69|615.72|689.36|738.43|737.41|656.19|802.3|814.04|967.13|980.67|1020.57|954.32|923.71|1002.47|1049.7|1053.47|993.02|928.97|956.32|927.21|906|931.67|864.19|820.3|811.38|745.48|810.09|862|836.67|834.21|811.07|772.27|765.36|731.34|715.16|711.23|679.62|661.97|644.29|701.24|683.36|683.85|690.32|663.34|628.46|595.74|579.79|593.71|545.12|612.29|623.63|601.24|629.63|616.65|604.24|572.25|510.45|494.89|443.04|422.66|409.48|433.72|411.52|374.17|333.71|310.9|300.82|303.55|303.92|292.65|287.13|299.95|310.48|310.2|305.59|329.42|326.9|339.16|358.45|383.28|348.59|329.38|322.62|316.18|374.95|379.79|365.59|389.8|347.99|352.8|410.81||
00372|15291|/indices/ta-composite|INDICES:IL|2050.6101|1932.23|1942.03|1863.9399|1845.01|1939.21|1891.24|1851.98|1762.5699|1770.62|1687.61|1568.7|1432.26|1404.92|1340.4399|1337.03|1241.53|1226.37|1263.66|1145.03|938.03|1451.79|1525.25|1462.96|1433.22|1402.04|1378.9301|1320.01|1336.24|1286.39|1302.47|1310.61|1283.49|1272.33|1180.11|1112.67|1277.41|1262.55|1296.6|1232.42|1229.77|1246.61|1230.59|1229.89|1253.61|1265.1801|1316.12|1277.65|1274.37|1292.47|1228.99|1211.4|1269.8|1272.03|1288.54|1247.01|1228.45|1213.9399|1196.28|1218|1175.4|1207.55|1230.72|1250.1899|1197.04|1181.6899|1183.47|1228.62|1231.83|1170.77|1231.59|1286.87|1318.51|1301.5|1288.8|1337.59|1404.09|1398.1|1398.36|1406.58|1342.4301|1259.64|1262.21|1265.14|1272.15|1259.59|1263.73|1227.8101|1223.5601|1247.75|1232.64|1248.5699|1250.4|1182.5699|1192.3101|1177.75|1169.75|1143.26|1074.9399|1057.38|1071.5601|1070.5699|1069.3101|1064.6|1080.47|1057.13|1041.97|1031.08|1028.8199|1045.53|976.85|963.92|950.71|947.91|951.61|1012.53|971.01|965.2|974.07|956.04|897.05|909.18|876.13|913.63|1090.9|1068.58|1100.92|1186.8|1111.3|1170.4301|1187.54|1146.3199|1120.73|1114.1899|1045.79|1026.7|975.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|10528|/indices/taytr|INDICES:IL|1912.9301|1879.89|1909.97|1872.79|1929.26|2050.1899|1991.51|1904.09|1834.51|1871.53|1821.39|1687.12|1551.87|1505.13|1417.9399|1308.6899|1206.37|1215.5|1178.8101|1053.86|843.17|1357.25|1401.17|1364.72|1364.9399|1308.05|1273.64|1254.61|1263.79|1253.55|1279.67|1272.1899|1261.0699|1253.86|1111.02|1057.22|1231.33|1226.53|1223.66|1191.38|1190.35|1222.76|1218.08|1246.24|1289.86|1272.26|1317.48|1287.53|1294.52|1327.4399|1301.35|1312.74|1387.61|1380.66|1407.75|1337.84|1261.9399|1250.85|1261.63|1242.98|1218.95|1256.3101|1229.9301|1155.11|1069.5699|1047.8199|1065.26|1047.76|1011.92|940.65|975.92|1050.58|1054.15|1033.59|1021.35|968.52|1014.38|1006.26|1017.18|1045.3101|993.57|933.92|912.55|899.51|922.01|950.15|1005.05|980.76|1007.85|1059.26|1042.41|1060.46|1087.78|1016.8|1036.1801|980.17|1020.34|1038.65|991.12|966.98|954.62|957.45|936.11|909.79|920.33|872.82|827.07|825.26|774.28|717.33|694.38|694.42|684.8|680.05|692.95|708.62|666.29|682.7|712.21|699.22|674.28|650.2|626.95|656.41|802.98|795.92|822.16|923.76|858.09|959.06|955.04|885.04|882.09|865.93|815.57|812.12|781.05|777.06|744.52|893.25|900.47|829.77|776.88|752.66|773.18|753.84|703.83|741.21|632|636.35|559.25|488.31|383.57|394.77|336.15|306.61|309.47|380.23|488.85|601.03|555.21|618.28|696.31|720.96|640.23|802.5|777.37|920.93|967.77|1048.35|988.52|970.61|1084.15|1154.9|1161.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|1141703|/indices/tase-vta35|INDICES:IL|10.29|10.26|10.66|11.33|10.79|10.28|11.2|11.49|14.17|14.97|17.07|16.44|15.36|15.73|19.55|15.63|21.05|20.61|23.38|23.12|25.02|13.49|10.6|9.65|9.49|10.22|10.74|11.9|10.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|14767|/indices/ipsa|INDICES:CL|4092.2|3959.02|4290.25|4172.52|4113.6001|4131.3799|4003.99|4472.8398|4573.3701|4288.6499|4177.2202|4032.8701|3489.6499|3530.26|3512.53|3767.1499|3865.3101|3616.6799|3534.3201|3343.6201|2850.78|4122.6299|4516.9702|4468.2998|4408.1699|4699.6099|4713.3501|4589.4502|4962.73|4920.8198|4798.3501|5147.2002|5154.5898|5280.6802|5064.4102|5007.9399|5095.5801|4998.9502|5137.4902|5222.4302|5240.3398|5245.9399|5433.6099|5496.3999|5441.3398|5494.5698|5558.54|4846.8398|4968.1602|5341.9502|5076.8501|5020.2598|4740.8799|4717.7998|4769.71|4772.5298|4359.77|4202.1099|4141.54|4028.6101|4101.1899|4014.05|4006.6899|4081.01|3992.02|3847.1899|3926.9399|3866.4199|3713.48|3573.1299|3418.77|3490.3401|3643.99|3662.27|3647.96|3541.79|3752|3847.9399|4012.05|3908.4099|3824.99|3832.45|3725.6699|3717.22|3847.1299|3751.73|3915.2|3874.6299|3858.78|3823.5901|3867.45|3757.8201|3607.26|3383.6399|3369.6299|3642.4399|3667.3201|3774.72|3513.99|3531.1799|3708.6631|3723.886|4122.9399|4212.3882|4228.8921|4458.7339|4301.3818|4123.0918|4103.6689|4214.334|4103.6929|4112.2988|4176.6768|4198.731|4153.8521|4494.8979|4454.8589|4260.9692|4018.46|4084.4399|3955.137|3600.4221|3751.3511|3766.0691|4392.1748|4525.8188|4514.6792|4610.0508|4223.4561|4215.9131|4634.8989|4824.1152|4870.1812|4665.5488|4525.0122|4339.23|4022.0271|3829.1699|3704.5801|3765.04|3689.6899|3689.25|3566.8701|3255.8101|3168.0701|3303.1799|3114.01|3172.6799|3059.55|3017.28|2678.8201|2476.1899|2292.3301|2464.9199|2375.8701|2274.0901|2366.9099|2017.79|2625.75|2814.8101|2723.74|2969.9099|2883.6201|2893.3401|2703.0601|2706.03|2369.05|2909.99|3017.4199|3202.1399|3110.3301|2883.2|3260.5801|3225.05|3098.52|2928.1399|2759.48|2720.76|2681.78|2553.99|2341.8101|2263.8501|2183.9199|2107.8701|2039.58|1954.04|2112.03|2125.3501|2106.0601|2098.03|1938.1899|1932.37|1965.1801|2038.9301|2039.85|2076.25|2045.62|1968.72|1921.53|1935.21|1891.02|1801.09|1707.1|1769.55|1720.39|1660.63|1581.4301|1517.03|1472.6801|1396.3101|1357.53|1427.62|1416.72|1401.1801|1405.65|1432.04|1372.0699|1430.42|1342.3199|1308.67|1228.12|1209.8199|1156.04|1005.67|1003.6|993.29|978.97|950.9|940.84|885.71|927.24|1001.3|937.06|1029.22|1095.72|1126.72|1144.11|1121.63|1137.25|1166.88|1112.12|1006.71|1067.33|1195.62|1125.13|1159.9399|1105.83|1048.9|999.44|1089.13|1067.98|1057.24
00376|14768|/indices/inter-10|INDICES:CL|5579.7202|5501.3999|5681.5801|5279.3101|5285.6602|5124.6899|4951.71|5521.5098|5729.9199|5487.3101|5297.6401|5163.6099|4443.8799|4404.73|4404.73|4626.3301|4913.3501|4577.8101|4452.3501|4266.5698|3679.3999|5326.3198|5821.0898|||||||||||||||||6160.4399|5985.0298|5979.0498|6276.48|6556.0298|6459.0898|6459.5498|6567.1699|5907.04|6012.6099|6527.1499|6131.9102|6003.1401|5726.0498|5686.1699|5748.96|5829.3901|5226.6099|5003.3101|4926.3198|4790.7402|4843.3301|4783.1899|4779.0801|4970.3999|4812.5698|4483.3301|4689.54|4606.2002|4362.3501|4153.5898|3943.9199|4018.3799|4280.77|4142.02|4150.0898|4122.6802|4354.3398|4473.3701|4697.6201|4556.8398|4518.6299|4653.6001|4548.6201|4474.8901|4643.8101|4516.1099|4774.6201|4795.5298|4784.8799|4758.2998|4803.1602|4605.1099|4395.3501|4059.9399|4080.98|4449.02|4437.1499|4512.7202|4220.3501|4134.02|4368.0498|4533.25|5081.8198|5228.1401|5515.0498|5466.1201|5454.96|5166|5109.5601|5305.6699|5238.54|5256.8398|5373.4902|5415.8501|5374.8901|5804.4302|5627.6099|5445.73|5333.4399|5216.8701|5033.5698|4670.2202|4860.48|4711.1299|5460.6699|5553.8198|4672.79|5370.3198|5046.6401|4962.4199|5397.6299|5626.0298|5687.71|5587.75|5183.4702|5123.8301|4708.5|4488.3101|4373.6299|4518.5098|4493.3999|4525.1001|4459.9102|4000.8101|3871.3501|4020.1899|3603.79|4017.77|3930.74|3805.53|3210.1499|3269.8701|2864.1101|3316.1201|3295.6799|3130.3701|3130.27|2510.22|3220.05|3368.8899|3123.2|3398.96|3144.45|3023.9099|2740|2627.8101|2317.8799|2914.24|3041.8101|2997.23|3169.8|2957.8799|3330.3101|3438.0801|3301.26|3031.75|2809.75|2803.4199|2742.55|2611.3999|2381.9299|2296.3301|2169.26|2067.3999|1995.39|1918.4301|2026.4399|2126.78|2195.0901|2176.3201|2008.3101|2039.61|2100.6201|2137.8101|2161.97|2203.1399|2229.3799|2117.3201|2060.78|2022.05|1960.28|1885.59|1772.75|1802.1801|1746.33|1693.89|89.11|1514.36|1476.0601|1422.03|1343.25|1465.4301|1416.61|1483.7|1489.29|1530.54|1475.58|1540.25|1457.6801|1468.48|1360.91|1342.42|1287.55|1127.37|1124.77|1132.37|1130.5699|1095.7|1102.64|1026.89|1084.11|1182.21|1105.04|1241.24|1357.83|1444.48|1465.63|1422.52|1460.3|1522.1|1429.6899|1288.64|1356.11|1527.84|1421.98|1465.5699|1426.71|1375.73|1271.0601|1453.35|1397.35|1383.9
00377|14769|/indices/igpa|INDICES:CL|20561.1699|19857.8105|21419.0195|20897.1992|20625.3691|20854.5508|20250.0508|22618.9609|23099.2305|21681.0195|21007.4609|20229.0605|17683.5391|17908.8398|17909.3691|19171.8301|19603.5703|18227.8906|17863.6602|16856.7109|14595.7998|20748.0605|22718.7598|22373.8008|22037.7305|23713.0898|23885.0996|23347.4902|25239.25|25113.4297|24600.9707|26148.6309|26154.7891|26779.3496|25781.7598|25499.9199|25886.8809|25514.3398|26023.2109|26417.3906|26578.9102|26596.9102|27537.1797|27545.6406|27303.9297|27756.3809|27955.6309|24420.6602|25017.3594|26690|25401.5293|25060.1094|23761.6504|23651.7891|23972.7891|23952.0391|21812.4609|20997.7793|20663.0508|20236.8203|20573.0391|20043.0703|20008.8496|20200.5703|19708.1895|19108.6406|19338.1797|18996.4102|18246.4609|17650.1895|17002.6895|17311.2891|17982.25|17906.4492|17918.5605|17425.7891|18331.5801|18772.2402|19511.6992|19053.6602|18701.8496|18743.1309|18361.9395|18310.6895|18826.7598|18483.8496|19125.5508|18934.3105|18855.75|18710.4395|18976.9805|18495.2793|17874.1992|16907.0391|16847.1309|18005.6406|18109.6992|18620.4395|17650.0098|17616.9609|18356.6895|18711.7402|20389.5391|20767.7793|20972.6992|21824.6191|20749.8809|20274.1504|20200.0703|20494.8301|19985.4492|19983.5996|20268.3398|20284.8496|20218.3809|21526.7109|21253.8594|20435.2207|19566.9297|19798.5703|19256.3691|17685.3203|18317.4102|18346.1895|21044.9297|21587.0898|21726.4395|21871.9199|20340.4102|20359.2402|22113.0098|22613.6406|22656.2305|21887.5098|21239.6992|19702.2891|18683.3594|17922.2891|17419.8906|17642.6699|17270.6992|17175.1797|16578.4395|15373|15038.5098|15611.6201|14833.3496|15063.3301|14652.6299|14504.4199|12772.3496|10955.3301|11177.7803|11865.6602|11321.9805|10999.96|11363.2803|10130.6699|12505.1299|13416.4199|13320.1201|14195.9697|13616.7002|13397.8701|12689.0098|12675.2002|11427.9805|13462.3896|13832.71|14570.6396|14136.9805|13226.2305|14586.3896|14147.2695|13715.3701|13311.5703|12687.3203|12559.5898|12307.7598|11668.3301|10964.9502|10627.4697|10251.6602|9862.04|9632.1201|9293.7305|9790.1201|9820.1602|9642.6104|9474.5801|9137.9297|9094.3896|9324.1797|9690.1299|9547.3896|9726.25|9416.71|9199.3799|9083.5195|9211.3203|9162.0498|8837.0703|8605.5898|8912.7402|8662.6797|8452.3604|8102.2002|7846.5498|7508.7002|7131.5801|7013.6099|7306.9502|7374.73|7048.27|6903.6401|7183.4902|6949.8301|6990.7202|6660.3999|6308.73|5967.54|5915.6499|5678.4199|5053.6699|5021.0098|4981.7998|4930.5298|4804.4399|4751.8101|4586.5601|4695.2598|4903.21|4707.1001|4994.21|5126.6299|5200.1001|5286.5601|5221.6401|5259.9902|5377.0498|5158.3799|4877.25|5065.7998|5461.2598|5325.1201|5348.2002|5070.5298|4868.4702|4886.2998|4890.1899|4844.5801|4799.3799
00378|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|19692.0605|18945.7402|5323.3799|5649.8398|2295.6699|1421.73|375.62|336.88|284.22|4243.4502|4210.8301|2189.03|1622.6801|802.32|481.48|418.52|256.52|198.97|154.16|119.88|95.14|188.61|189.88|98.53|88.83|82.38|89.17|87.87|108.39|106.2|102.55|114.6|100|338.35|301.33|280.11|282.55|353.57|371.38|309.08|262.04|146.43|91.33|91.33|102.66|114.86|93.59|91.9|83.11|0|75.42|74.45|76.51|83.13|84.89|94.61|100.2|552.85|525.04|500.15|364.95|278.17|264.01|131.11|131.11|131.11|131.11|131.84|104.16|100|86|76.29|65.15|61.13|52.89|54.36|51.81|61.48|0|0|0|186.43|189.57|178.85|164.29|165.22|143.13|137.28|136.15|114.11|112.89|106.49|101.57|100|101.92|105.01|103.14|99.37|88.38||88.38|||88.38|88.38|77.98|||77.94|75.69|68.59|64.68|63.3|84.36|81.94|66.52|58.51|57.83|57.07|59.07|62.91|66.89|65.69|61.53|59.47|64.18|59.55|60.59|61.19|64.97|67.25|69.33|69.3|69.3|71.85|68.98|68.27|74.27|84.78|87.79|75.25|88.37|83.24|73.72|69.25|69.1|67.29|61.41|60.68|62.65|61.27|55.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.63|8.63|8.74|7.9|8.23|8.03|8.41|8.71|8.92|9.21|9.28|9.63|9.38|9.12|9.41|9.74|8.44
00379|995072|/indices/hnx-30|INDICES:VN|661.44|563.23|556.34|501.37|444.98|465.99|407.94|409.27|364.35|291.54|282.25|262.52|246.88|243.36|228.94|197.58|187.31|206.69|200.68|164.31|165.53|169.92|176.56|176.14|180.69|183.42|178.58|186|187.88|185.18|189.75|190.3|192.49|185.59|176.62|182.15|180.74|178.88|198.75|187.5|167.92|188.45|185.96|217.84|241.24|211.49|219.18|202.01|188.39|191.73|190.45|184.35|177.47|172.49|164.23|161.99|155.89|150.19|142.9|137.39|139.17|148.29|148.26|144.47|149.61|143.46|141.25|137.67|139.23|132.11|123.49|135.72|145.02|141.48|140.45|129.81|160.6|157.63|142.03|149.63|153.28|157.59|156.99|148.37|171.87|164.95|174|156.7|152.77|144.45|130.21|154.67|155.56|144.99|126.33|122.33|115.07|111.51|105.9|110.04|111.49|113.54|107.61|105.56|110.36|117.49|107.81|91.25|90.22|96.01|101.83|108.63|126.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|41064|/indices/vn-30|INDICES:VN|1486.59|1433.05|1423.08|1391.88|1357.3101|1426.04|1285.9|1196.39|1143.08|1025.1801|978.85|951.92|889.83|850.61|816.51|738.64|722.85|765.62|706.47|606.03|598.6|803.73|848.63|858.76|882.68|906.88|881.04|858.02|864.24|845.4|867.18|873.55|889.17|859.38|821.83|850.33|859.86|860.13|931.19|924.38|870.34|919.09|881.91|1007.39|1075.78|966.78|975.49|883.52|826.59|785.1|770.39|736.71|723.45|713.63|680.34|665.35|649.45|645.72|627.58|606.07|620.35|639.07|639.37|608.84|623.5|591.44|597.4|563.05|570.88|549.01|531.53|568.51|580.53|580.74|570.59|544.1|617.57|585.42|552.46|567.48|576.41|581.24|593.46|563.92|609.7|613.23|637.85|631.14|615.43|597.7|552.56|612.23|631.93|619.05|559.89|554.68|552.24|548.44|522.86|517.75|531.45|522.29|533.69|525.43|525.8|529.76|483.84|440.39|437.16|447.35|445.4|446.06|479.15|489.93|507.07|541.2|500.07|485.18|432.37|388.6|409.32|444.87|455.97|461.42|442.44|454.77|434.65|487.92|488.94|482.67|531.47|513.6|472.49|476.56|473.93|478.7|512.21|524.73|520.32|560.62|520.44|517.02|504.97|525.97|544.94|606.31|594.12|559|476.66|432.87|416.94|325.52|276.99|240.11|300.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|41063|/indices/vn|INDICES:VN|1434.6899|1332.97|1316.41|1285.16|1225.52|1312.08|1212.5601|1192.83|1137.9|1029.36|998.33|988.71|924.14|897.72|880.79|796.47|779.82|821.92|760.04|657.41|649.1|872.46|936.62|946.74|967.68|981.89|967.14|955.76|956.91|938.95|944.91|959.33|964.76|907.52|861.85|882.17|892.5|880.85|955.5|942.39|884.75|941.57|916|1031.89|1091.67|973.78|984.34|895.73|831.58|795.05|784.18|759.01|753.82|736.09|716.66|705.55|705.79|696.92|665.43|647.33|654.99|669.2|651.31|622.14|632.26|597.68|592.43|554.3|560.03|530.23|513.82|556.92|571.12|561.73|551.47|511.13|587.33|567.81|528.9|536.87|544.87|553.21|538.82|513.06|565.1|577.79|594|592.04|576.88|548.47|508.51|556.47|563.55|548.56|503.04|499.49|495.68|490.43|469.3|462.13|475.26|466.41|470.81|466.56|461.61|459.64|413.68|375.78|372.39|383.07|383.87|378.17|405.07|413.58|425.65|436.67|422.65|383.05|332.28|346.48|375.93|399.08|424.64|379.84|402.2|420.88|371.03|453.54|449.78|455.74|475.48|448.13|419.98|440.59|442.43|421.3|488.92|493.2|479.56|499.99|499.24|481.84|471.85|427.06|461.48|543.2|513.49|465.36|411.39|418.44|336.31|282.07|240.96|234.66|300.02|284.06|303.54|313.63|416.88|428.63|406.44|364.32|413.77|513.93|494.4|661.75|762.99|911.15|963.56|1064.2|919.87|875.87|903.41|1020.64|933.3|903.94|999.35|1010.38|741.27|631.29|513.74|505.23|494.75|388.82|422.41|487.86|520.82|505.42|397.95|313.14|304.23|306.6|301.78|283.86|254.56|245.48|243.67|244.1|241.39|244.87|235.81|232.41|233.21|227.69|221.06|230.28|229.89|209.41|235.3|244.76|251.16|250.45|247.79|199.56|167.69|161.01|135.5|130.9|139.22|140.96|146.32|150.79|152.21|139.64|145.41|163.91|170.55|179.27|174.62|177.61|179.93|188.73|191.25|192.13|203.65|197.12|180.73|191.1|203.27|235.4|265.03|203.12|244.46|261.35|411.43|411.03|327.13|274.43|248.05|245.99|210.56|171.87
00382|29196|/indices/ftse-vietnam|INDICES:VN|572.2|547.16|540.16|539.56|516.18|543.03|517.52|491.66|466.31|430.8|424.59|415.53|390.22|366.69|357.41|339.71|325.92|341.55|313.02|279.81|296.92|351|372.48|387.21|401.08|406.5|409.38|404.6|410.59|397.96|406.73|417.57|415.57|415.34|379.46|367.07|388.82|381.49|427.33|415.86|406.19|399.22|404.28|440.15|485.88|465.28|462.7|406.29|373.72|333.58|318.55|310.07|301.1|300.97|294.84|295.27|301.95|289.16|280.95|277.6|284.87|292.58|305.08|301.25|298.92|292.94|288.53|283.95|266.76|267.47|267.41|281.85|278.79|299.11|281.7|294.21|320.32|306.21|291.13|293.51|285.09|312.85|306.19|313.74|325.22|339.83|340.88|357.7|332.15|319.84|324.34|323.92|344.37|343.97|319.74|287.91|290.58|283.03|274.54|264.06|268.38|269.32|308.42|278.88|298.09|297.41|311.05|255.71|227.15|236.68|241.33|257.65|276.68|284.77|291.02|318.97|287.6|283.54|255.31|227.03|249.76|294.74|301.51|329.74|324.52|350.05|334.8|386.45|396.42|399.88|454.63|434.18|406.35|409.04|408.01|426.72|454.5|475.47|470.1|500.82|469.37|470.38|466.33|488.2|526.25|568.58|556.87|553.54|476.55|444.34|427.98|330.36|288.25|247.24|315.85|333.96|345.13|367.65|500.51|592.15|506.67|425.41|428.02|542.07|531.57|683.16|877.32|963.2|990.17|1081.16|1085.4|943.41|960|1098.96|1163.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|29197|/indices/ftse-vietnam-all|INDICES:VN|1588.6899|1487.98|1477.53|1463.09|1552.55|1474.91|1367.34|1285.41|1263.11|1104.88|1164.74|1055.4399|984.86|945.98|915.97|844.74|810.23|848.77|784.36|694.57|770.93|904.36|945.76|976.52|1000.69|1028.29|1033.45|1012.06|1011.95|978.3|993.69|1011.59|1018.37|1016.17|947.6|921.84|971.51|949.91|1070.09|1042.17|1018.55|1009.02|1015.11|1101.6899|1227.54|1174.36|1165.55|1053.6|997.91|875.68|847|830.54|823.23|830.98|793.16|774.5|779.71|740.42|719.54|699.55|719.94|735.34|757.32|761.45|726.39|698.06|684.94|668.35|639.02|632.16|618.01|661.88|648.42|674.46|617.65|636.13|679.27|645.64|618.79|623.27|608.04|649.82|633.78|619.58|635.86|666.13|668.19|697.85|660.48|632|637.44|664.93|702.58|694.18|658.01|599.92|612.1|598.68|590.24|565.97|587.67|572.11|618.46|560.97|572.03|558|569.81|485.25|444.5|454.66|451.19|459.71|478.31|486.47|495.13|529.15|483.29|473.91|429.14|394.05|415.82|453.97|464.54|471.44|443.43|460.68|444.56|506.97|499.18|501.68|556.87|534.27|496.04|500.39|503.56|514.41|545.25|562.69|563.38|597.11|565.53|567.1|545.14|558.9|590.81|651.35|643.84|620.81|530.61|483.2|459.09|359.49|310.44|268.2|336.36|351.87|358.83|383.81|514.51|610.86|512.78|440.37|448.72|570.62|554.87|709.43|911.35|997.1|1027.21|1107.4399|1113.53|976.56|983.07|1106.38|1162.8199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|41062|/indices/hnx|INDICES:VN|412.13|355.16|341.87|314.06|288.27|301.58|275.39|277.56|247.62|207|195.19|145.57|135.2|131.95|123.55|106.69|101.78|107.91|104.66|89.7|91.58|98.58|100.07|100.46|101.69|100.31|99.42|99.21|103.35|102.35|103.28|105.04|105.69|102.58|98.71|98.92|100.55|99.98|108.39|104.39|94.33|105.69|102.48|115.95|125.07|110.63|116.24|106.84|102.5|103.37|102.65|100|96.63|93.62|88.84|87.46|85.65|83.84|79.99|77.47|78.07|81.9|81.94|80.37|82.86|80.55|79.79|78.25|78.68|75.1|72.15|77.48|80.1|76.47|75.65|71.84|84.42|83|76.37|80.15|81.46|82.19|81.82|78.4|86.38|83.86|85.26|78.63|77.11|73.46|68.74|78.15|79.15|74.3|67.69|64.94|61.47|60.44|58.62|60.14|60.3|61.21|58.12|57.51|58.97|61.03|57.09|50.59|50.32|52.6|54.62|58.79|67.68|69.88|71.83|72.15|67.87|59.82|54.64|56.26|60.37|67.45|71.31|65.38|69.32|69.11|66.09|82.8|87.88|93.5|104.36|106.6|96.76|110.03|126.51|116.92|151.62|153.76|151.25|160.13|160.32|156.43|153.73|133.36|146.32|172.16|161.27|150.5|137.63|144.13|117.54|98.14|81.45|77.55|99.36|98.94|97.07|98.87|131.81|131.3|113.12|106.25|119|167.36|164.82|221.67|261.55|310.32|315.41|312.74|252.62|245.84|248.18|281.62|316.72|314.22|352.31|337.5|241.76|207.55|191.31|180.14|190.78|164.06|156.41|175.99|189.72|159.2|101.81|93.29|90.55|89.74|93.14|90.39|92.03|90.69|94.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|995068|/indices/vn100|INDICES:VN|1439.3101|1342.9301|1337.88|1305.63|1258.11|1330.86|1214.29|1151.78|1096.73|985.15|943.89|914.06|854.15|824.49|794.24|717.12|701.21|741.62|681.66|585.5|579.31|777.81|819.62|831.89|856.09|876.35|856.17|836.11|841.15|825.28|844.12|851.27|864.99|828.35|789.83|814.24|823.62|821.93|888.73|883.79|825.03|874.12|843.18|956.25|1009.8|908.36|928.69|850.5|788.51|767.26|758.78|730.27|722.83|711.07|677.56|658.06|641.78|630.06|613.45|597.71|612.13|632.21|635.45|601.45|620.33|585.36|582.38|551.89|557.05|533.88|517.77|548.19|556.9|543.95|532.23|508.66|565.51|544.23|513.95|528.17|534.28|534.84|542.39|518.55|558.04|556.82|577.84|564.75|552.03|533.88|495|551.25|567.73|581.85|560.19|506.46|509.28|496.02|489.75|471.57|482.29|477.59|511|468.88|480.28|474.04|484.81|423.51|387.99|400.33|399.73|407.31|430.1|436.46|446.81|475.61|433.76|421.69|379.68|346.29|358.08|388.87|401.51|407.32|386.04|396.41|381.85|432.07|428.88|428.57|471.05|458.35|423.58|427.32|434.51|438.02|470.06|484.73|483.87|521.32|486.43|483.99|469.47|487.11|497.42|565.97|559.82|520.31|435.19|400.66|375.62|296.93|251.75|220.21|271.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|101797|/indices/nse-30|INDICES:NG|1742.42|1674.51|1593.5699|1616.0601|1593.09|1558.1801|1519.22|1529.6801|1516.63|1592.76|1617.75|1415.8199|1311.33|1148.48|1075.71|1053.41|1024.34|1050.91|983.26|870.34|900.72|1148.03|1168.51|1107.65|1061.03|1055.78|1063.72|1054.2|1139.33|1221.3101|1247.84|1292.49|1378.61|1359.9301|1324.54|1374.04|1378.14|1452.55|1422.73|1539.98|1625.6|1658.84|1707.61|1812.5|1837.61|1878.75|1727.3199|1712.59|1659.45|1611.2|1592.55|1614.59|1451.5601|1348.89|1158.01|1125.48|1095.84|1093.1899|1151|1126.55|1121.22|1202.78|1224.1899|1198.74|1223.76|1173.6|1098.01|1076.09|1090.4399|1048.97|993.36|1192.04|1223.92|1318.1899|1287.15|1248.28|1354.15|1498.34|1561.52|1451.05|1319.4|1230.8199|1287.48|1278.54|1461.1899|1674.14|1839.05|1861.92|1918.55|1864.77|1729.86|1718.9301|1664.23|1709.9|1833.08|1778.6899|1749.35|1714.9301|1664.8101|1686.66|1685.27|1641.55|1593.7|1566.12|1558.23|1531.26|1336.0699|1246.25|1221.47|1216.21|1112.6801|1076.29|980.26|945.19|998.37|934.03|917.47|913.37|916.86|859.85|873.8|871.83|890.35|947.84|1044.12|1102.1|1113.65|1056.59|1036.74|1128.42|1076.54|1036.34|1043.5|981.41|955.09|1011.46|1028.99|1038.1|1051.87|1027.83|953.31|922.58|847.5|824.59||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|101796|/indices/nse-all-share|INDICES:NG|41930.7305|40221.1719|38511.9688|38532.7813|37805.9492|37555.3008|37563.7891|38540.6602|38309.6289|39792.2305|39724.2617|34145.1289|30364.1504|26830.5898|25327.1309|24690.75|23961.1406|24448.2305|22940.2402|20651.5898|21270.2598|26216.4609|26657.3203|26018.1309|26143.1191|26113.8809|26895.5605|26789.3809|27679.0195|29224.2305|28019.9707|28780.0195|30770.5996|30521.4199|29329.6191|30506.7891|30545.1992|32326.9004|31938.5898|34113.8906|36316.3008|36676.1484|37998.1719|40206.1016|40681.3086|41497.8203|37646.8789|37661.1719|36427.3086|35155.0781|34653.2188|35417.1602|32149.6895|29498.3105|25751.5703|25159.2402|24547.3691|24962.1895|25912.2207|25154.1699|25188.1992|27007.2109|27365.7695|27179.6602|27449.6406|26446.9609|25059.0508|24569.7207|24436.9707|23353.8398|22330.9609|26476.1699|27275.0195|29146.9492|28611.8906|28053.1602|30050.1191|32756.1602|33986.0508|31753.1504|29178.8594|27395.7305|28699.7109|28414.5|32647.3809|37255.8516|40339.1406|41004.25|41858.7305|40977.8984|38109.9102|38234.3711|37108.3203|38089.5781|40208.7813|38505.4492|37373.0898|36143.5586|35696.7891|36167.6992|35819.6914|34835.5|33417.1211|32840.5391|32578.5605|31853.1895|28078.8105|26317.3105|26013.5801|25934.1309|23735.0391|22991.6602|21529.6895|20901.4902|22049.0195|20567.8105|20123.5098|20007.1895|20598.6699|19414.8906|19655.6895|19716.5996|19953.5098|21523.4492|23509.9199|24902.3691|25072.9199|24521.9297|23969.5898|25854.2793|24768.4395|24224.5508|24348.5801|23059.5801|22407.5|24012.0605|24499.8105|25024.8105|25573.6602|25359.3301|22813.6406|22698.0898|20838.8906|20438.9297|21010.2891|21804.6895|21090.0801|21973.9609|22365.0195|25813.5508|21442.25|19814.9199|19803.5996|21813.7598|21715.8203|28085.0098|33025.75|36325.8594|46216.1289|43199.4688|50393.75|53365.5313|58929.0195|59440.9102|62693.6016|59125.5781|57487.7305|54172|50201.6602|50146.1992|49709.5898|49761.6484|51068.0703|49700.6016|46869.3203|43870.1406|40313.0195|37452.8398|33163.9414|31632.4609|31356.6094|32215.5703|32337.1504|28233.4805|26118.2598|24555.4902|23466.5605|23145.1309|23313.7305|23653.1895|23679.4395|23603.9199|24355.8496|24526.3301|23389.7207|21735.6797|21397|21375.8008|21392.9102|20661.4395|20682.3691|21953.5|23004.1699|22716.9805|23270.4492|22700.6504|22499.9004|23339.2891|26444.1797|20670.1699|25500.2402|23070.5898|22646.7793|22705.4805|20128.9395|||||||||||||||||||||||||||||||||||||
00388|19155|/indices/ise-100|INDICES:TR|1491.87|1371.54|1376.01|1394.27|1341.52|1351.64|1392.87|1308.52|1256.3199|1443.17|1431.3199|1287.62|1117.6801|1095.72|1064.42|985.38|1120.96|1063.5699|976.72|878.89|819.36|993.32|1107.46|1067.02|976.79|930.32|967.38|943.49|962.71|898.2|835.35|918.64|905.24|1007.13|873.99|893.38|899.5|885.64|912.06|846.54|881.69|922.89|978.49|1037.5|1134.26|1125.04|1111.0699|1030.95|1014.91|992.1|1009.87|1049.39|1000.84|969.26|930|879.98|876.39|860.01|756.57|717.93|736.31|764.85|757.31|741.42|704.26|740.17|762.08|808.84|756.42|694.36|682.3|691.91|748.24|738.26|710.5|697.97|772.3|752.68|817.54|806.5|766.42|829.75|849.41|788.44|771.33|726.12|738.47|765.4|760.56|774.44|744.16|695.51|611.66|608.49|607.54|611.5|708.36|738.1|662.13|638.88|704.09|700.94|848.67|820.33|786.49|756.34|786.48|731.26|698.17|656.4|660.94|632.65|604.67|543.66|539.98|592.41|587.78|570.8|492.63|506.4|488.12|553.39|538.86|486|584.86|598.4|611.39|642.06|580.68|605.35|619.57|624.37|638.35|647.09|595.35|576.55|539.11|532.06|517.57|566.96|501.51|480.8|524.1|450.46|446.79|461.69|441.3|425.25|362.62|332.65|317.41|255.58|225.83|231.6|240.35|230.79|209.12|234.45|309.71|391.98|326.46|348.79|389.47|384.64|381.74|409.55|420.81|533.72|509.4|520.94|484.67|432.91|469.17|435.16|434.48|431.16|388.24|404.68|363.44|374.13|370.34|362.24|359.32|351.47|321.96|314.92|352.78|417.05|407.16|429.45|393.99|372.73|319.64|306.33|309.08|276.83|269.22|250.81|235.92|228.88|238.75|264.04|242.38|222.34|219.59|214.32|200.42|186|179.25|166.3|158.04|174.71|186.76|165.66|169.83|146.18|146.18|130.08|114.7|105.19|101.82|103.96|101.68|94.75|87.92|103.58|96.65|100.02|100.44|86.89|86.81|91.27|85.14|85.36|101.33|111.82|104.44|107.16|120.7|111.26|95.67|72.63|68.82|86.6|83.27|105.86|100.31|76.82|70.69|67.97|90.99|71.09
00389|19160|/indices/ise-100-30|INDICES:TR|2769.04|2597.8401|2605.8799|2606.27|2467.8899|2483.8|2711.5901|2565.9399|2561.78|2795.9099|2607.72|2276.8101|2009.8199|1946.28|1802.6801|1608.96|1808.08|1635.79|1478.95|1262.13|1089.04|1393.12|1470.87|1373.08|1231.7|1133.13|1188.33|1139.14|1101.23|1062.39|989.33|1080.36|1059.58|1139.27|1016.43|1046.88|1066.17|1064.38|1150.03|1069.0699|1126.48|1177.88|1250.72|1374.4399|1478.8|1447.4301|1453.99|1316.26|1299.55|1294.7|1279.9|1325.59|1278.13|1243.97|1187.1801|1142.39|1123.47|1112.96|1016.17|942.82|966.29|1002.03|975.62|960.14|888.33|915.04|993.54|1056.78|963.99|894.7|891.57|901.95|968.96|951.43|914.47|906.55|1016.02|995|1097.87|1047.97|1001.68|1042.0699|1053.47|976.18|1005.84|965.41|978.78|992.61|973.81|975.67|963.98|898.43|836.89|839.16|840.16|815.49|958.96|971.93|876.2|827.53|970.71|934.47|1086.9301|1063.98|990.83|955.39|938.34|882.48|856.09|839.95|855.89|848.01|821.35|779.77|780.85|819.81|806.45|782.01|698.84|715.45|693.2|746.69|728.79|658.8|788.16|804.06|832.32|864.43|776.05|772.39|803.42|779.26|762.72|745.69|693.04|679.87|648.7|640.97|635.6|678.25|643.04|604.21|600.65|514.17|512.71|540.85|499.85|468.55|415.58|398.68|349.43|287.24|256.82|255.36|253.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|19158|/indices/ise-30|INDICES:TR|1607.84|1466.9399|1468.9|1496.5601|1437.11|1457.37|1459.3199|1375.34|1301.8101|1533.73|1545.49|1424.3199|1227.99|1204.7|1197.0699|1124.14|1257.85|1239.65|1140.35|1045.9|993.05|1191.15|1345.77|1305.28|1203.21|1150.9|1198.83|1173.26|1210.86|1121.92|1043.24|1149.14|1131.97|1268.16|1094.85|1116.08|1120.62|1102.79|1123.6801|1042.6|1083.01|1132.1801|1201.67|1263.64|1381.4|1377.14|1357.0601|1266.67|1246.51|1213.5699|1240.1801|1291.61|1229.24|1189.3|1142.55|1076.37|1075.89|1054.09|920.77|877.55|900.06|934.05|929.11|908.21|867.07|914.71|931.26|988.16|929.64|851.68|834.81|847.3|917.76|906.23|872.38|855.33|942.71|918.33|994.57|982.49|937.59|1023.67|1050.39|975.04|944.44|886.08|900.52|936.55|935.06|954.6|912.27|853.61|741.19|736.25|734.35|745.55|860.14|900.14|808.48|783.41|851.56|853.97|1044.17|1005.04|971.26|933.21|974.3|911.51|867.17|807.63|810.88|770.55|733.96|652.09|643.77|709.61|711.65|691.82|592.2|608.64|586.64|668.84|654.32|584.88|710.76|727.9|740.27|780.54|706.86|738.05|760.34|767.65|802.45|820.5|753.48|724.58|676.14|666.61|645.94|708.34|620.59|597.32|663.31|570.78|565.54|582.16|560.08|539.35|457.35|417.26|404.17|325.24|286.09|295.54|309.83|293.86|264.67|291.01|383.39|482.87|390.85|419.35|472.39|477.45|475.72|506.72|530.91|678.58|644.44|656.71|608.41|541.52|580.8|538.72|545.67|539.45|486.88|507.99|450.41|467.23|463.56|457.22|453.17|442.42|404.93|395.69|444.52|524.29|510.62|545.76|499.58|473.97|407.89|390.01|397.2|352.28|344.34|321.07|303.19|293.76|302.95|336.26|310.69|286.18|279.21|274.02|255.64|236.78|229.64|209.97|198.17|218.7|241.47|213.82|219.86|187.65|187.65|166.62|145.58|131.77|126.35|127.97|124.1|117.76|108.82|129.12|119.54|124.59|124.71|107.08|106.98|112.3|107.55|107.6|129.29|142.52|132.76|135.58|152.16|140.79|121.8|93.18|88.19|108.94|104.66|134.94|128.29|97.28|89.63|87.02|114.08|88.55
00391|19157|/indices/ise-50|INDICES:TR|1308.66|1201.22|1206.2|1229.6|1180.55|1196.12|1208.25|1137.54|1088.37|1269.38|1271.53|1160.47|1005.68|986.53|977.77|909.23|1027.24|995.13|913.36|831.53|782.79|942.19|1056.16|1019.65|936.9|894.73|929.75|909.53|934.28|868.18|805.53|891.34|878.51|979.54|847.45|863.92|871.03|856.72|880.7|815.72|849.01|888|938.98|989.5|1081.54|1073.73|1060.58|988.16|972.52|950.01|969.5|1009.85|960.15|928.87|891.7|841.34|839.53|823.37|721.71|686.42|703.51|729.91|725|710.01|675.54|709.37|724.44|771.16|721.72|662.33|649.46|659.01|713.14|704.11|677.19|665.11|735.11|718.6|777.3|768.18|729.96|793.08|815.91|756.98|739.56|697.09|709.05|736.64|732.7|747.3|716.25|671.22|586.91|583.93|583.12|590.21|679.96|712.04|641.27|618.87|678.98|675.89|821.48|797.34|767.35|737.25|767.93|717.77|684.06|643.24|645.73|616.07|588.5|527.15|522.63|573.98|570.8|555.8|479.41|491.65|473.59|539.58|530.18|474.62|572.61|583.66|594.82|625.81|568.88|592.03|607.25|616.2|633.53|643.03|591.2|571.57|533.28|526.25|510.78|559.91|491.99|472.42|520.9|447.36|443.54|458.34|439.88|423.62|360.05|328.83|316.37|254.17|224.1|231.05|240.15|230.26|209.22|232.82|305.73|384.52|318.17|340.34|381.12|381.3|379.05|406.52|420.58|534.32|507.9|521.06|482.77|430.4|465.44|431.2|433.43|429.31|386.83|403.36|360.49|371.26|366.97|359.56|356.62|350.23|321.59|313.69|351.22|412.42|402.7|426.28|390.31|370.33|318.53|304.8|308.86|275.13|269.35|251.03|237.18|230.2|237.82|262.82|242.06|222.28|217.73|213.81|199.46|185.39|178.58|165.01|156.7|172.86|186.06|164.85|169.18|145.52|145.52|129.56|113.56|103.47|99.59|101.38|98.86|92.6|85.96|101.63|94.47|98.2|98.33|84.84|84.87|89.06|83.88|84.04|100.21|110.41|102.87|105.37|118.55|109.46|94.36|71.86|68.18|84.98|81.89|104.48|98.93|75.49|69.53|67.34|89.29|69.32
00392|19162|/indices/ise-all-shares|INDICES:TR|1695.38|1577.26|1581.33|1593.64|1525.3101|1537.08|1589.6801|1492.38|1459.25|1662.3101|1638.37|1469.36|1289.16|1266.73|1191.3|1082.13|1226.77|1146.29|1053.53|929.48|852.42|1045.24|1152.72|1108.83|1002.45|950.85|981.26|956|970.21|907.42|846.32|930.31|917.54|1012.38|883.02|902.56|910.51|897.63|926.54|862.26|898.57|938.93|995.45|1060.42|1154.33|1142.01|1127.46|1041.23|1025.61|1003.32|1021.05|1058.41|1011.56|980.08|941.84|893.44|889.28|872.7|771.47|730.37|748.69|776.28|768.34|753.1|714.39|751.8|774.64|820.02|769.19|707.76|696.76|703.64|758.4|746.42|719.33|706.41|779.64|756.66|822.39|808.99|770.12|830.91|847.45|787.72|771.1|726.62|738.85|764.06|759.34|771.34|742.18|693.61|616.35|611.79|610.3|610.23|708.34|735.18|659.88|637.23|702.62|698.76|839.94|810.73|777.37|749.05|776.63|723.35|691.78|651.82|657.4|630.02|603.54|546.43|544.18|595.52|590.02|570.72|494.56|509.37|491.53|557.54|540.21|487.59|588.15|604.07|617.13|644.68|580.48|602.82|620.44|623.91|632.96|640.44|589.41|571.46|535.67|526.29|512.69|562.82|500.22|479.59|514.57|443.58|440.72|457.76|437.64|421.39|362|333.2|315.35|257.58|228.05|231.64|238.84|229.59|209.62|233.32|307.63|387.16|323.36|344.5|385.93|380.05|377|399.75|408.39|512.95|491.07|501.28|469.65|419.81|455.29|423.68|421.65|417.99|380.31|396.05|356.85|367.19|363.84|356.86|353.99|344.03|315.21|309.39|345.72|406.14|396.75|417.87|381.29|358.85|307.85|296|296.9|267.48|258.46|240.93|226.42|219.29|229.93|253.79|232.37|213.33|212.83|204.97|191.51|178.5|171.23|159.65|152.15|168.27|178|158.75|162.47|139.85|139.85|125.37|111.29|102.69|99.57|102.02|100.16|92.98|86.28|100.89|94.09|97.11|97.74|84.86|84.68|89.39|82.86|83.08|97.45|106.8|100.08|102.68|115.32|106.4|91.82|70.29|66.39|83.06|79.75|100.06|94.61|72.76|66.94|63.94|85.94|67.62
00393|19163|/indices/ise-all-100|INDICES:TR|5018.48|4895.6401|4897.8799|4838.2598|4531.46|4576.73|4784.96|4462.52|4673.3101|5136.3999|4719.4302|4337.96|3913.03|3804.6101|3221.54|2652.76|2837.3|2517.05|2266.3301|1780.0699|1453.16|1948.88|1968.95|1813.9301|1526.88|1369.3101|1337.16|1283.22|1232.6801|1183.71|1132.78|1245.34|1226.03|1247.83|1156.41|1176.63|1202.72|1208.83|1281.53|1217.39|1280.5699|1317.51|1391.01|1483.91|1614.77|1566.47|1527.26|1357.13|1338.91|1326.41|1329.05|1356.5|1328.1|1294.87|1263.98|1215.24|1222.22|1199.16|1119.0699|1031.15|1052.15|1067.55|1043.41|1042.11|975.1|1033.4399|1059.74|1101.53|1075.64|1014.94|1016.2|986.95|1021.66|979.8|957.39|938.54|1001.32|917.53|1017.26|972.76|945.36|978.1|952.08|901.94|891.21|849.16|861.88|865.17|863.15|844.82|832.09|777.44|757.47|758.45|748.48|687.81|821.11|810.78|731.64|712.77|789.6|763.63|835.44|802.4|774.24|762.83|759.46|727.55|710.02|687.69|706.79|686.42|671.41|646.12|649.71|691.45|687.52|645.43|579.68|600.58|590.61|659.64|623.53|557.26|694.42|739.24|753.62|756.51|655.4|655.25|710.85|677.31|662.86|658.39|609.01|598.43|576.16|540|534.27|599.5|556.62|505.5|487.45|434.23|438.72|468.89|459.46|437.67|409.22|373.5|327.11|306.96|267.29|261.28|255.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|41170|/indices/ecuador-general-adj|INDICES:EG|1222.14|1217.6899|1265.62|1300.42|1312.38|1322.67|1344.55|1341.6801|1362.1|1401.62|1392.88|1366.8|1355.3101|1342.01|1353.52|1371.8|1374.67|1384.02|1383.95|1400.22|1404.11|1403.39|1383.63|1406.89|1377.72|1330.61|1324.71|1331.84|1302.8|1355.33|1367.51|1363.4|1401.51|1414.45|1416.05|1404.62|1395.09|1387.09|1402.03|1359.1899|1325.15|1332.1801|1323.0699|1262.45|1268.08|1256.5601|1256.62|1206.08|1220.34|1247.0601|1203.41|1196.71|1154.25|1154.29|1129.14|1180.3|1122.0601|1081.8101|1079.86|1033.64|1033.6|1035.84|1031.4301|1036.5699|1033.55|1071.9301|1085.41|1126.66|1104.3101|1114.34|1124.9399|1142.9|1143.46|1152.22|1157.28|1213.4301|1219.26|1221.12|1236.36|1241.71|1252.99|1206.33|1201.6899|1219.26|1213.54|1199.54|1194.86|1188.54|1190.5|1185.36|1174.53|1171.36|1172.21|1154.8|1136.74|1125.22|1086.27|1062.37|1061.13|1058.65|1062.05|1066.45|1056.36|1083.6|1067.71|1037.89|1001.7|1021.78|1016.12|1006.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|12860|/indices/egx30|INDICES:EG|11218.3604|10366.1396|10281.2002|10683.25|10147.5098|9769.1797|10242.2998|10114.7002|10316.96|11288.2695|10804.1602|10545.8604|10426.9199|10414.6602|10818.29|10596.7998|10271.96|10195.29|10063.96|9264.5098|8113.8198|13008.9404|13005.2305|13353.1504|13744.5996|14057.0195|13169.5098|13384.0596|13212.3604|13683.8203|13377.1602|14635.3496|14469.7803|14126.6797|13035.6602|12076.8301|13040.2803|12956.29|14054.5195|15071.3604|15092.0898|15781.8496|16335.9199|17394.5195|15414.1797|14468.0898|14778.9697|14277.4697|13675.2998|13411|13317.2598|12899.4805|13260.5195|13323.9404|12439.0703|12345.3301|11937.1904|11844.5|12290.5996|11210.7998|8398.1201|7888.96|7872.6602|7915.8501|6944.2002|6831.5898|7326.9502|7275.5498|6034.21|5753.6699|5526.02|6341.4702|6302.0498|7238.9302|6920.73|6641.29|7527.0801|8356.3496|8260.9199|8317.5303|8948.75|9333.79|8754.8701|8124.6802|9051.75|8470.4404|9382.8203|8790.3398|8063.1899|7723.29|8210.8096|7387.5098|7792.7402|7285.3301|6788.4702|6185.5801|6162.9702|5623.5098|5155.21|5217.2598|4784.0298|4479.8301|5217.3999|4905.3101|5098.8198|5489.46|5485.9102|4801.9502|4683.46|5509.98|5376.3398|4873.8901|4632.9302|4027.45|4639.04|4552.6401|4860.9102|4469.1602|3621.0701|3578.1201|3598.71|3820.3|4082.4199|4417.8301|4939.48|5269.96|4850.4102|4945.4102|4794.8799||5628.3301|6682.02|6611.9902|6637.8701|6423.4502|6273.6201|5814.2402|6028.8101|5936.4902|6800.1299|6295.6001|6543.8501|6208.3398|5867.0498|5868.4199|6648.3599|6480.5098|6187.0601|5228.8799|5425.8901|5125.8398|4212.1401|3494.95|3380.3301|3623.6299|3829.4399|3686.3501|4469.8599|6818.6602|7730.9399|9075.21|9810.75|10159.6104|11318.7803|10832.7002|9905.8398|9416|9721.6797|9122.9004|8687.8203|7748.9702|7517.4199|7803.2002|7591.7402|7366.6899|7144.6001|6849.23|6659.2998|6417.8999|6474.1401|6256.4399|6132.3398|5979.5098|5667.6201|4573.6401|4638.2998|5014.2202|6259.9302|5535.4102|6753.3101|6324.7002|5529.1899|5540.54|5287.8398|4815.0298|4544.1401|4726.3301|4158.5498|4073.0601|3711.71|3740.6399|3404.5701|2567.98|2361.74|2290.5901|1720.38|1727.65|1577.28|1437.09|1379.0699|1378.39|1387.04|1319.27|1269.95|1155.51|1044.26|1036.97|926.03|829.71|735.52|726.29|709.25|649.5|641.97|563.53|552.04|574.92|492.85|493.53|485.82|484.04|475.55|466.88|472.07|477.42|474.09|488.73|490.93|448.02|490.05|498.99|552.41|568.38|620.58|545.49|593.29|642.24|625.22|597.72|655.55|747.24|715.74
00396|1159121|/indices/egx-70|INDICES:EG|1944.0601|2186.2|2559.97|2711.8101|2263.52|2227.23|2058.98|1807.61|1792.8199|2333.8701|2138.8799|1917.11|1801.21|1766.48|1771.11|1535.61|1405.9|1159.99|1094.95|983.59|801.19|1207.17|1277.48|1267.0699|1269.0601|1311.98|1245.22|1334.65|1224.08|1311.1899|1287.13|1429.71|1522.03|1605.75|1509.77|1427.38|1436.47|1350.67|1377.4399|1611|1568.12|1657.5|1734.8|1827.03|1806.33|1794.63|1754.0699|1659.9301|1649.16|1633.59|1479.28|1277.5601|1302.09|1230.4|1176.9301|1151.21|1117.35|959.27|955.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|643.3044|642.6675|633.6486|664.3274|625.1127|605.6933|610.4754|594.7369|603.4674|702.2464|650.5018|611.5969|566.4238|577.9124|582.6504|565.9507|539.8113|517.6004|509.4163|478.8817|451.5101|665.1618|656.1965|683.3103|713.1907|720.5819|683.7016|716.6392|709.9481|722.6462|709.1713|759.948|791.1407|741.17|690.7796|666.3539|649.3375|685.1263|791.1082|817.3625|794.624|854.5964|855.7946|932.4058|900.7267|814.7127|793.203|750.0189|755.5176|744.162|696.8846|627.7786|623.4025|612.3325|595.2539|585.9092|588.1972|589.6725|518.6815|536.7201|508.0807|694.6318|675.9142|708.9802|694.3396|621.8836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||1084.95|1010.86|886.74|1309.72|1303.61|1358.6899|1392.88|1369.0601|1293.45|1346.26|1344.23|1516.9|1517.37|1656.79|1727.26|1722.86|1690.96|1628.52|1696.25|1675.99|1739.26|1889.89|1885.66|2025.59|2126.03|2234.3301|2102.8601|1990.73|1970.14|1807.26|1705.37|1725.86|1556.79|1543.45|1507.27|1364.24|1340.45|1328.54|1138|1136.38|1094.0699|1055.8101|808.75|782.96|778.47|780.37|743.71|719.74|766.4|769.03|720.55|695.75|673.23|735.72|735.94|832.68|811.62|792.82|864.75|938.22|920.18|939.84|1018.26|1114.29|1088.04|1007.4|1112.48|1040.3|1109.22|1099.63|1026.95|978.29|1030.85|979.35|1041.25|994.63|924.68|865.06|862.34|811.43|738.54|721.22|643.22|612.68|734.98|716.46|737.3|791.56|767.97|712.19|697.24|851.03|834.35|751.8|710.12|631.88|726.13|738.52|773.6|722.26|635.91|626.89|618.42|672.37|691.86|827.29|898.13|964.38|909.2|890.67|759.89||875.52|1147.53|1080.88|1080.79|987.89|985.81|886.85|904.04|883.62|1160.92|1042.92|1160.09|1059.0699|1043.59|1051.04|1243.41|1183.41|1106.42|956.85|955.22|937.38|821.46|670.56|651.91|734.64|728.53|707.17|754.32|1147.73|1203.53|1468.62|1683.14|1610.13|1830.34|1708.3|1493.47|1485.26|1437.71|1427.64|1381.99|1344.88|1281.87|1301.6|1247.11|1120.92|1058.05|987.58|924.18|923.74|913.37|895.01|867.43|843.51|802.88|720.32|699.65|770.72|912.4|875.13|971.84|1000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|40525|/indices/egx-20-capped|INDICES:EG|13213.3096|12723.7402|12656.8301|12944.6602|12499.0898|12253.4902|12654.9697|12446.8701|12412.7197|13873.4805|13209.5898|12638.54|12281.3398|12401.2002|12463.6396|12431.7197|12022.4404|11765.4697|11538.2305|10768.1699|9208.0996|14756.8096|14979.3896|15774.5|16438.7793|16873.0391|15977.7803|16295.3896|16108.7402|16864.4199|16529.9297|18287.0996|18526.3008|18012.4609|16741.8301|15638.3096|16659.0098|16404.4297|18005.5703|19708.2109|19699.3008|20642.2695|21496.2793|22882.8203|20349.3203|19269.7793|19389.0703|18778.5898|17701.6797|17219.7793|16408.1309|15825.3701|16469.8691|16424.1094|15570.54|15570.54|14862.6396|14862.6396|15462.9502|14089.9199|10609.5195|10012.5703|10012.5703|10183.7197|9031.6299|8869.9902|9514.7002|9736.6396|8052.98|7616.5698|7627.2002|8429.2803|8429.2803|9377.1602|9096.3398|8787.3398|9976.1904|11132.29|11004.2197|11287.54|12333.3604|12940.2598|12428.71|11450.04|12948.7695|12139.0498|13557.1904|12757.0898|11919.1104|11522.8604|11986.5596|10927.9102|11417.4404|10621.9004|9795.9502|8947.6396|8944.2598|8148.0098|7480.0298|7557.3501|6750.1099|6456.8901|7602.3198|7223.8799|7389.79|7870.8198|7895.71|6933.3799|6933.3799|7962.4399|7620.6602|6903.8599|6687.1699|5741.77|6620.21|6517.2002|7104.3901|6587.5|5205.3799|5144.9702|5245.0698|5691.23|5921.5|6472.96|7222.2402|7674.6201|7095.7202|7227.6602|7286.2998||8282.8701|9872.7402|9721.4805|9798.7002|9500.6904|9320.0703|8692.75|6925.6001|6831.9702|7966.4399|7438.02|7691.6299|7252.04|6845.6802|6845.6802|7702.6201|7581.9102|7078.5898|6039.9902|6344.71|5912.8101|4836.5698|4075|3978.8|4319.1602|4712.8398|4371.3999|4944.4199|7489.6699|8597.1602|9959.2402|10716.2002|10976.8799|12648.6396|12455.9502|11775.6104|11385.8896|11530.21|10955.6201|10105.6104|9300.9805|8998.7002|9286.21|9036.2305|8559.7598|8345.7998|8028.96|7577.3501|7446.0601|7669.3999|7479.4399|7164.5601|6980.8999|6718.0298|5719.46|5555.3799|6133.4399|7520.6299|7051.8398|7913.98|7106.4302|6033.3198|5981.77|5712.1201|4740.6699|4515.3599|4519.0498|3962.27|3914.23|3892.46|3844.76|3539.6599|2910.01|2817.25|2553.47|2335.8701|2089.76|1979.61|1823.4399|1771.25|1836.16|1841.42|1680.63|1645.53|1534.96|1534.96|1647.22|1544.22|1404.97|1266.03|1253.01|1226.15|1102.66|987.47|897.93|||||||||||||||||||||||||||
00400|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||499.34|518.43|529.48|507.83|482.97|518.35|520.02|595.79|597.38|648.26|681.33|683.84|671.58|654.7|679.87|667.55|682.48|737.85|731.3|790.14|837.28|855.99|860.27|828.97|827.62|767.44|750.72|770.26|686.52|678.54|649.16|571.66|571.52|570.21|471.59|469.37|458.83|442.98|344.42|333.04|343.96|355.87|351.06|337.16|364.34|358.56|351.03|346.42|323.96|344.48|344.48|384.24|374.08|364.48|412.34|443.21|436.34|457.49|495.71|557.88|561.59|531.81|610.25|567.8|603.93|621.04|587.31|556.75|589.5|556.57|595.37|586.09|543.27|516.63|516.3|486.13|437.51|420.57|359.54|346.54|437.33|429.61|441.47|466.57|448.14|424.04|419.25|508.56|493.85|436.99|416.44|372.2|405.05|423.39|445.39|438.45|404.39|402.82|385.69|439.22|443.24|548.5|581.75|624.45|590.13|567.62|463.31||530.14|718.85|662.03|663.05|590.07|588.93|518.97|524.97|513.02|715.04|637.87|737.02|642.84|631.03|657.6|786.23|751.3|700.03|604.15|584.7|568.55|530.09|433.86|433.85|506.52|482.24|484.17|486.13|727.34|831.04|939.04|1119.35|1235.1|1209.63|1223.6899|1050.6|963.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|13185|/indices/qsi|INDICES:QA|11453.3301|11427.8398|11026.9697|10676.0596|10607.6396|10648.6201|10499.9697|10345.5|9978.4004|9950.54|10402.5195|10287.8701|9586.79|9691.0195|9685.3799|9314.5898|9063.6201|8836.8398|8646.0098|8166.7598|7997.0498|9423.6699|10225.5898|10131.3496|10120.5801|10185.6797|10178.4502|9441.6504|10403.5498|10086.6797|9631.3896|10099.7002|9719.2402|9941.5|10213.2695|10194.0898|10023.8203|9774.0596|9666.6504|9429.1699|9034.2695|8862.9902|8732.9404|8602.21|8216.79|8562.7197|8509.7402|7728.23|7664|8004.1499|8266.6299|8746.75|8670.4805|8743.1602|9818.9902|10045.8203|10258.79|10504.8203|10402.1299|9880|9636.4004|10103.0801|10152.7695|10545.0098|9864.6699|9469.8799|9538.7695|9939.7305|9905.1104|9353.25|8327.3496|9614.2695|10090.8096|11434.8799|11218.8496|10277.5098|11739.5596|11797.25|11876.9697|11531.0098|11120.8203|11970.96|11592.6396|10921.8301|12688|12875.8301|13569.7402|12864.2803|11442.2598|11434.2197|12637.9805|11683.3398|11230.4102|10975.6201|10377.5898|10287.6396|9779.2598|9576.7402|9094.0098|9331.3398|9272.5898|9147.8096|8663.5703|8294.3203|8449.6699|8464.0498|8343.5996|8284.21|8344.9102|8452.1904|8436.25|8283.3301|8151.73|8123.02|8369.5098|8608.6396|8540.5801|8544.1797|8376.8604|8599.2305|8498.5996|8149.1299|8285.5303|8033.3301|8319.3799|8109.29|8292.3496|8432.9697|7489.25|7840.3901|8398.2598|8105.6802|7751.9302|7661.2202|7213.04|6985.5698|6762.7598|6718.4902|6647.1802|7420.1099|6729.1602|6562.1299|6472.25|6525.6602|6761.71|7135.0801|7035.1099|6679.6299|5723.5898|6421.2598|5603.25|4867.5298|4195.4199|4438|4545.02|5853.3398|5504.5298|6432.6699|7679.96|10261.5996|11411.5|11612.54|11256.8398|9530.3701|9402.6699|9476.2803|9151.9297|8973.5703|9362.1699|8097.0498|7475.0601|7328.1802|7348.7998|7218|6514.4902|5931.6602|6038.0298|5975.1602|6378.6699|5792.9502|5886.5898|7031.0298|7450.4702|7726.8198|7612.1401|7236.2798|7096.9502|8848.4805|8439.7305|8502.46|9784.9404|10117.29|10660.0303|12235.2402|12161.4404|10151.9102|9903.2002|9078.04|7970.0098|8956.54|9425.2598|7269.2798|6491.2402|5946.7402|5556.9302|5531.5498|5472.77|5482.4502|4859.9902|5273.3599|5295.8198|5329.2002|4627.6401|4066.46|3946.7|3824.7|3644.8799|3424.6799|3532.7|3499.5|3189.48|2799.4199|2714.6399|2583.24|2405.48|2436.3701|2323.8401|2288.3201|2247.23|2236.49|2170.3301|2254.6499|2087.1599|2027.95|1812.8|1689.74|1645.5|1647.3|1653.4|1629.7|1484.1|1455.3|1427.8|1415.1|1364.8|1368.4|1234.25|1187.41|1173.12|1170.54|1206.1|1224.1899
00402|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7583.5698|7189.9199|7002.0801|6719.6201|6673.1299|6605.77|6518.1602|6490.3198|6254.04|6346.9199|6623.5498|6560.0898|6236.3501|6276.7798|6296.1299|6181.7402|6031.4702|5926.71|5783.4199|5594.6001|5424.8599|6334.6099|6923.1802|6720.5298|6721.4399|6756.7798|6796.1401|6186.1099|6840.1802|6660.6099|6265.4302|6530.4399|6437.9902|6540.9702|6853.1401|6908.6201|6735.6499|6435.4702|6336.9102|6067.71|5719.77|5625.9702|5546.71|5290.77|4959.98|5171.5601|5251.1699|4711.1001|4608.8501|4890.1602|5058.48|5353.3901|5238.1299|5243.1299|5805.8701|5969.3799|6031.25|6128.3799|6099.3599|5685.0298|5562.4702|5851.6001|5749.4399|5769.4702|5375.1401|5154.2598|5169.4102|5413.6001|5264.9902|5027.0898|4495.5801|5129.1201|5444.5601|6148.27|6063.1099|5508.4102|6263.5098|6326.0298|6405.4399|6505.8999|6277.1401|6587.4302|6252.0298|5853.04|7061.29|7151.3599|7435.8999|7124.3301|6442.3701|6438.9502|7130.9102|6958.4902|6654.9199|6571.98|6309.7598|6244.9199|6001.2998|5862.7598|5660.9399|5868.3999|5794.6201|5712.6201|5476.3301|5180.2598|5261.5098|5258.3901|5124.3799|5100.9702|5133.7402|5136.52|5108.5601|5023.4399|4920.6401|4916.77|5116.6602|5187.6401|5156.1699|5078.8999|4958.5498|5105.9502|5026.4199|4791.7002|4843.4199|4757.1802|4972.8301|4815.0298|4924.48|4830.3999|4260.0801|4470.0498|4902.5298|4600.0098|4332.6802|4207.9702|3964.6599|3837.54|3717.3999|3654.24|3590.6101|4014.79|3672.6799|3541.6599|3577.3701|3549.3201|3714.24|3802.6899|3743.1201|3548.51|3031.45|3460.22|3057.73|2606.1899|2180.0901|2255.1799|2314.3501|2989.5601|2783.9199|3325.8701|3886.9299|5257.7798|5972.2002|6043.1099|5928.2002|4800.3901|4722.3901|5026.1401|4642.8599|4632.0098|4780.3999|4218.1699|3842.24|3724.9399|3800.5901|3659.8899|3274.3301|3024.73|3101.26|2923.21|2991.1201|2841.3101|2876.8301|3381.1399|3636.5|3800.76|3873.23|3748.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|40038|/indices/qe-all-shares|INDICES:QA|3628.0901|3607.73|3501.97|3395.3201|3368.99|3381.21|3343.21|3299.8601|3130.01|3089.3201|3190.1001|3154.04|2969.5901|2994.4399|2985.8401|2912.8999|2824.72|2748.8601|2688.1899|2538.3201|2446.97|2841.51|3037.96|2994.8501|2989.3201|3005.97|2990.3301|2783.49|3077.02|2989.4199|2866.3999|3058.9399|2960.0701|3002.23|3052.3301|3034.76|2967|2881.72|2845.3601|2739.45|2628.5601|2583.22|2553.6499|2542.0901|2366.9199|2403.79|2450.55|2138.1201|2092.8101|2264.0801|2357.9299|2484.6201|2480.4199|2499.0901|2769.8701|2861.49|2882.6101|2888.4399|2861.75|2719.3899|2658.0901|2789.98|2816.6899|2916.8601|2742.6699|2655.1699|2673.73|2765.49|2691.21|2497.1799|2221.54|2569.5801|2698.51|3044.97|2984.72|2757.74|3145.53|3160.1299|3177.03|3091.98|2978.0901|3079.4199|2982.76|2790.5|3234.22|3265.3101|3431.5801|3254.3899|2925.71|2922.71|3215.6299|3001.3701|2846.51|2733.1699|2587.3101|2561.3799|2451.6599|2410.3799|2300.8799|2358.02|2347.1201|2319.9199|2208.9299|2111.2|2099.05|2095.53|2011.27|1995.46|2015.29|2047.0601|2037.88|1997.41|1970.3101|1963|2013.65|2043.05|2059.22|1960.67|1896.89|1926.42|1879.8199|1879.67|1843.63|1817.08|1835.83|1836.29|1857.05|1872.7|1807.4|1673.39|1795.17|1790.53|1682.63|1604.01|1558.3|1466.88|1426.46|1402.41|1382.04|1536.04|1442.21|1333.2|1247.7|1317.78|1352.37|1345.46|1374.4|1316.25|1257.48|1211.17|1268.72|1063.34|914.43|809.25|892.71|1161.47|1039.29|1182.65|1641.6801|1836.87|2019.64|2043.45|2051.22|1936.96|1645.72|1746.39|1600.58|1545.55|1457.58|1470.13|1257.61|1153.5|1170.5699|1131.02|1122.35|989.45|931.49|937.72|931.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|49677|/indices/karachi-100|INDICES:PK|43735.6484|43046.25|43972.0898|46672.1914|46925.1602|46902.3789|43630.0703|43471.1914|42689.4219|45205.4805|43755.3789|41068.8203|38778.6797|38568.9492|40389.8008|39240.0703|34409.8711|33071.3594|33126.1484|28902.0801|27046.7109|36918.2188|40735.0781|39287.6484|34108.1016|32002.1094|29468.2891|28670.9805|31485.7598|33409.5|32352.4004|36136.1094|38039.6914|37330.3789|37046.2109|36802.3984|40339.9297|36274.25|40255.2305|41626.6992|38561.3086|40900.7383|41458.1211|45122.75|42860.9805|42384.1797|40169.6211|37736.7305|39462.7109|39478.0508|40686.0898|40842.5|43027.1484|43826.6719|48490.4297|46048.0703|47678.8281|48146.6797|47878.3281|42860.9688|39855.4219|39538.0391|39248.6797|39254.0508|37691.1289|36044.6016|34474.4883|33121.9219|31321.6992|30275.6094|29785|31666.1094|32195.3105|32287.4102|32025.25|32882.75|34432.5508|33108.3516|32354.0098|30025.8398|28648.2305|33493.5195|32134.8203|30562.2695|30398.0508|29640.3398|28181.6895|27354.1191|29298.5898|28518.4492|28286.2402|27200.0801|25772.7793|25385.1504|25273.1094|24318.1602|22199.7207|21476.3203|21634.8301|21929.1504|20942.3398|20854.4199|18996.1992|18060.0391|17388.5098|17216.3008|16036.3096|16529.5|15910.7598|15407.4004|15139.5303|14555.9199|13812.75|13340.96|13768.0303|13570.5098|12830.0195|11892.6699|10771.1299|10889.5596|11404.6396|11242.6602|11063.8096|10760.9102|12040.9297|12116.5098|11638.9502|11566.3604|11320.1699|11077.4297|11761.5195|11214.5498|10528.8496|9993.7695|9664.5703|9488.3496|9544.8096|9131.1104|9304.2695|10227.8604|9370.7998|9557.54|9371.2803|8816.4404|8684.2998|8971.2197|8565.5996|7679.21|7174.4702|6805.8999|6841.0298|6899.46|5504.8999|5258.4399|4781.7798|5865.0098|9182.8799|9178.7305|9178.3604|8999.3604|10036.1396|11134.8496|11699.29|15052.9102|14506.0098|13817.1797|13335.6104|13849.6201|12881.8301|13548.96|11997.8496|11806.1797|12950.5195|12872.5195|12049.6797|11245.1201|10854.46|11157.7695|10020.0703|9696.6699|10394.3604|10531.4502|9798.7695|9364.6904|9437.9902|8705.4199|9729.8096|11218.0996|9915.0303|10427.6396|9560.29|8980.1504|8317.2002|8108.7798|7719.8398|6856.3501|7112.6299|6881.1099|6440.0498|6702.0898|7425.7998|6762.6499|6208.98|5542.04|5239.0698|5187.73|4880.2798|5193.1401|5258.3398|5008.73|5337.71|5109.02|4830.02|4682.9302|4459.5801|4069.28|3686.1001|3757.23|3929.6699|3935.6201|3402.8701|3081.97|2893.6499|2668.54|2401.52|2338.73|2503.77|2279.1201|2188.2|1999.84|1937.88|1774.83|1732.77|1635.64|1522|1823.2|1766.5601|1621.5|1273.77|1235.71|1335.9301|1069.55|1072.58|1210.8101|1224.01|1342.9301|1334.3101|1316.66|1316.39|1417.34|1405.95|1259.09
00405|977729|/indices/kmi-all-shares|INDICES:PK|21339.2305|21093.1895|21236.5801|22828.2598|22914.3008|22951.6699|21318.5293|21398.5703|21154.5195|22606.7695|21718.1094|20316.8301|19039.3594|19129.1094|20124.5195|19091.3691|17069.0996|16454.2793|16231.2695|13621.0703|12842.71|17026.5605|19386.8105|18371.6191|16157.0303|14972.8604|13590.2695|13409.4199|14611.0195|15787.6201|15046.71|17358.0293|18213.8008|18292.5605|18171.5996|17964.9297|19611.8594|17822.5391|19594.5391|20387.8203|19130.9492|20246.2402|20858.8496|22416.5605|21330.3398|20946.1504|20197.9297|19337.2109|19902.9707|19668.5801|20419.6895|20252.3594|20997.5898|21473.8691|23379.5|22285.2402|22732.6309|22907.25|22714.7695|20758.2207|18754.6602|18555.5898|18342.0391|18283.1602|17507.1094|17048.5293|16700.6094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|29146|/indices/ftse-pakistan|INDICES:PK|819.3|795.35|814.87|888.92|902.05|906.14|886.33|877.66|889.93|939.15|995.8|928.68|880.08|910.04|958.25|982.99|903.72|881.18|868.17|763.71|739.34|1080.51|1202.99|1117.08|1027.01|987.4|879.87|868.43|989.24|1002.43|1047.0699|1135.24|1175.54|1194.91|1059.11|1040.05|1163.59|1131.53|1217.65|1241.1899|1223.74|1263.39|1285.73|1359.17|1326.72|1315.33|1298.74|1164.02|1181.96|1151.26|1119.89|1158.83|1303.15|1294.8101|1451.58|1409.39|1466.17|1605.61|1638.0699|1512.5699|1474.9301|1463.52|1487.0699|1466.5601|1465.46|1442.8101|1364.4|1273.27|1252.61|1196.5601|1152.6|1248.96|1318|1360.5|1338.1|1420.61|1640.53|1741.67|1754.88|1654.51|1604.75|1974.39|1960.11|1847.85|1912.48|1937.55|1992.76|1964.04|2065.1799|1998.12|1991.53|1932.2|1844.97|1888.89|1975.52|1965|1873.4|1740.08|1762.89|1797.45|1725.58|1674.78|1535.34|1457.11|1430.27|1467.74|1387.1899|1381.53|1367.0601|1337.52|1320.6|1312.88|1277.9301|1160.59|1220.2|1261.8101|1230.83|1207.85|1058.72|1059.63|1118.75|1093.9399|1092.23|1077.05|1222.74|1236.47|1209.13|1185.91|1174.53|1155.03|1257.55|1180.12|1117.38|1074.39|1047.03|1026.22|1034.67|990.97|999.21|1108.4301|1027.4|1021.01|1018.04|954.74|954.27|989.8|977.55|811.45|783.4|714.35|751.26|717.23|565.63|502.82|431.81|499.9|911.97|911.97|918.21|928.85|1018.46|1113.78|1205.39|1505.54|1445.22|1384.01|1283.1801|1373.42|1269.92|1339.4301|1209.48|1118.64|1255.65|1336.6|1206.7|1129.09|1105.12|1137.53|979.92|957.62|1020.05|1038.54|967.27|973.44|1001.43|947.93|923.27|1078.53|1110.6|1112.6|1009.51|950.37|917.65|863.78|850.48|813.98|750.96|753.7|723.4|736.48|769.59|807.61|685.52|623.18|573.72|541.41|551.86|562.49|568.83|568.54|595.94|604.8|594.81|582.47|586.22|556.76|521.92|491.43|535.17|592.28|535.93|466.47|429.67|412.55|403.57|362|386.59|420.66|342.15|343.53|305.11|311.41|270.28|263.2|246.7|291.82|290.8|294.91|263.29|198.14|231.07|250.69|186.95|218.49|217.59|247.01|258.11|259.9|250.37|270.16|280|278.39
00407|49679|/indices/karachi-30|INDICES:PK|16836.5391|16780.6992|17256.9004|18666.4492|18771.8809|18845|17832.7695|17830.75|17753.4492|18804.6406|18180|17281.5098|16276.2197|16339.4199|17103.1895|16979.3496|14844.7402|14296.1797|14539.7998|12647.1699|11717.9502|16956.1309|18656.4805|17958.0605|15876.7695|14963.2695|13794.8301|13347.0898|14958.3896|15686.8496|15299.2402|17149.0605|17987.0996|17950.4902|17156.9102|17066.7305|19243.0801|17597.3008|19654.0898|20458.4805|18906.0508|20078.2109|20221.0801|22234.2402|21504.8496|21078.3398|20065.5098|18784.0996|19847.2793|19935.2402|20675.7695|20855.25|22274.4805|22762.2695|25550.6191|24333.3105|25345.0293|26108.1191|25891.0508|22924.4492|21823.2402|21598.3691|22090.5098|22419.6895|21645.6504|20629.1191|20008.3496|19149.3496|18340.7793|17674.8691|17282.5898|18615.9395|18886.1797|19289.4395|19128.3906|19981.9609|21596.0391|20917.4102|20618|19044|18208.0605|21661.4395|20780.0605|19683.1992|20102.3301|19703.1406|19550.8809|18998.6191|20244.2402|19580.3496|19657.4609|19199.9902|18687.6309|18468.5508|18818.3594|18251.6992|16849.9902|16257.1104|16442.5|17022.3105|16146.4004|16078.9102|14648.3398|14154.46|13921.8096|14059.5898|13133.4502|13381.3301|13018.71|12823.1299|12887.8398|12556.7998|11940.54|11463.3896|11926.9805|11867.7695|11518.4199|11191|9891.6797|10026.3301|10665.2998|10550.29|10541.5|10248.1299|11420.5098|11499.4805|11287.6699|11272.21|10988.5801|10611.2197|11312.4697|10800.4297|10083.9404|9650.54|9501.4805|9331.8799|9377.9199|9029.3398|9223.7803|10466.0303|9807.9502|9935.2803|9803.5|9252.3799|9085.3799|9451.0195|9216|8142.8398|7589.2598|7170.4502|7326.6899|7419.2798|5163.2002|5108.1899|4377.9199|5485.3301|9981.9297|10003.9902|10064.4404|10013.71|11175.1504|12742.0801|13700.1396|18114.4902|17648.4199|16580.6699|15698.4502|16606.8008|15242.7803|16462.5098|14605.8398|14145.3301|15427.3398|16285.8896|14946.5596|13979.6201|13597.5596|14049.5596|12480.1504|11989.9199|12956.0996|13063.2197|12136.6504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|49678|/indices/karachi-all-share|INDICES:PK|30135.2305|29692.5898|29979.2109|31931.4492|32079.4297|32140.9492|29719.1699|29683|29347.0703|31230.1992|30779.6992|28849.4609|27376.1191|27536.0508|28822.0293|27559.2598|24660.3105|23835.0195|23568.4004|20911.4297|19943.4609|25780.3809|28882.75|27838.5195|24602.3398|23378.8809|21939.5391|21356.2109|22882.75|24665.6191|24032.2695|26488.3301|27833.9902|27449.3496|27923.2793|27655.3301|29181.3906|27045.3906|29480.75|30313.0703|28386.4707|29683.4707|30322.0996|32592.7598|31134.2891|30748.2793|29512.8496|28052.8809|28632.7793|28495.9805|29246.4004|29229.1094|30373.7305|30823.5|33470.9102|31687.8105|32327.9297|32618.3105|32883.0195|29734.7207|27334.1504|27150.0391|26469.2305|26233.5|25248.5|24473.5898|23787.2402|22886.6309|21715.7793|21057.0293|20938.8203|22291.6797|22657.7109|22708.6504|22472.4102|23010.4199|24058.9395|23225.4707|22849.3301|21574.2891|20717.3809|24089.1797|23402.6504|22221.1602|22294.3203|21778.6406|20712.9707|20114.9102|21584.9492|21123.7402|21086.0098|20429.8691|19235.6504|18973.4805|18674.1699|18016.8809|16195.7803|15613.6797|15682.4404|15771.6797|14942.9502|14817.9902|13503.6201|12810.2998|12285.3896|12178.1699|11366.3203|11637.4199|11160.3203|10875.8398|10693.96|10252.9502|9715.7305|9404.1104|9702.2402|9536.0303|8917.3799|8238.4902|7482.02|7549.1699|7898.1802|7806.9902|7690.7002|7488.9102|8351.04|8429.7803|8103.2798|8066.9199|7876.3701|7712.3799|8181.5698|7805.4302|7334.1699|6979.0098|6752.79|6635.1001|6699.71|6407.7402|6535.0098|7213.7402|6627.9702|6782.7002|6656.73|6272.8398|6174.9702|6386.29|6082.0801|5489.79|5129.7598|4895.3301|4915.3198|4960.3398|3883.03|3936.75|3623.3501|4400.7598|6638.6499|6638.04|6638.48|6502.6602|7288.1099|8013.1001|8396.7803|10704.2695|10295.0098|9819.3398|9428.9102|9820.1504|9163.9102|9577.8701|8529.25|8417.96|9248.1699|9064.0703|8469.6299|7516.7798|7248.5801|7441.75|6754.8799|6544.4102|6977.1099|7045.2402|6583|6317.3198|6359.4302|5897.96|6543.4199|7498.3398|6676.48|7043.6201|6449.04|6016.0801|5546.7598|5417.7798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|945503|/indices/karachi-meezan-30|INDICES:PK|70216.1094|68736.6797|70073.1328|75089.2266|75873.3516|76214.2422|70606.3594|71297.0391|70448.8984|74119.9609|71167.6016|66305.0313|61444.3281|60935.8398|64417.0313|62416.3281|54995.25|52403.1289|53723.5195|44271.3086|40992.8281|57413.1016|66031.5078|62270.5117|55660.3203|50933.9609|45856.8594|44700.6406|49460|53221.5781|50102.4688|58690.75|61747.3906|62364.5|61132.5781|60538.1602|68235.4219|61232.8711|67972.2891|70719.5313|64695.2617|68821.4219|70479.0234|76656.0078|72725.8984|70872.1094|67947.5391|64065.6914|67255.7813|65420.6992|69144.6484|68181.3125|72676.5703|74267.0313|82806.3984|78750.6719|81054.9375|82781.6016|81583.7734|72229.9766|66654.5234|65704.9375|67346.4922|68447.3828|66187.1875|63217.6406|59991.6719|58150.6797|53613.8398|51123.4688|50619.2383|52325.8398|53272.6289|54084.9609|53401.2617|54190.8008|57365.4414|54741.6992|52751.8398|48789.0508|46591.4883|53351.1797|50745.6914|48661.8984|48693.75|47414.8008|45737.6406|44593.2305|47298.8984|45655.4883|45110.75|44702.0313|42980.4297|41827.3789|42462.8086|40679.5781|37682.1211|36391.6602|36488.2813|37538.5781|36597.9102|36032.5|32969|31617.2891|30348.2695|29660.9707|27881.9199|28449.1992|27818.2402|27468.6504|26797.5605|25128.9297|23813.5098|23083.5898|23839.3008|23248.8691|22417.3008|21504.5508|19482.1309|20025.9609|21001.9805|20739.7305|20040.4297|19313.5801|20893.2109|20635.0195|19779.0098|19732.4102|18738.6504|18009.9902|18664.5|17903.7109|16610.9609|15636.3896|14924.1602|14622.4004|14392.8096|13966.0801|14200.9502|15503.6504|14065.7695|14049.04|13764.5898|12938.6396|12524.9697|13014.8604|12660.4102|11594.8604|10673.4902|10146.0703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|14770|/indices/bet|INDICES:RO|12453.79|12503.8203|12144.4004|11733.04|11791.8096|11264.75|11304.5098|11089.5898|10201.8496|10188.4404|9780.9199|9269.1797|8499.3398|8495.21|8869.6904|8374.9902|8377.8896|8338.2998|7960.1401|7408.1602|6936.3701|9121.2695|9832.5898|9765.6299|9518.8896|9405.9199|9204.2305|8957.0098|8773.9902|8446.2803|8055.5801|8045.3799|7656.6401|6940.7002|6771.6802|6925.0601|8464.1299|8336.0098|8156.4702|7972.0801|7751.77|7897.9702|7961.0898|8698.2002|8314.8604|7842.5498|7753.7402|7413.9502|7688.6899|7795.71|7767.04|8019|7769.5498|7792.2998|8194.0801|8069.0898|7853.6602|7452.5298|7069.1401|6832.4199|6661.3799|6768.3198|6897.1401|6663.6699|6420.8701|5899.96|6261.75|6447.3701|6372.98|6009.8799|6009.9702|6782.25|7018.1099|6975.5498|6944.1899|6663.9502|7137.5498|7099.77|7385.4302|6963.5298|6926.9902|6989.3701|6860.4502|6503.1201|6909.3701|6697.2002|7074.9399|6877.8599|6722.6499|6615.6699|6360.4302|6317.6099|6110.9302|6284.2598|6357.9902|6215.1602|6061.7002|5902.1401|5709.2998|5402.1499|5192.7598|5213.6602|5217.6899|5226.3999|5576.9702|5453.0601|5149.5601|4746.4502|4732.04|4718.6899|4711.5|4647.1499|4497.3301|4278.3701|4567.3701|5186.77|5123.5801|4872.0601|4322.6401|4200.3398|4144.1001|4153.0498|4143.73|3957.1201|5337.02|5410.02|5386.9502|5824.8501|5642.5|5588.3101|5268.6099|5083.4302|5034.6602|5187.3901|5039.0498|5034.9502|4675.5698|4606.23|4314.4502|5601.2998|5328.4502|4887.9702|4690.5698|4576.2002|4364.0298|4111.2998|4025.4299|3904.72|3298.05|3261.02|2811.3101|2351.28|1857.76|1833.1801|2209.53|2828.6201|2848.8101|2545.3601|4133.25|5418.7598|5328.54|6288.73|6811.6001|6701.2798|6738.8301|6991.1699|7223.8398|8893.3604|8461.8398|9618.2002|9467.4805|9217.8896|9589.3799|8562.1396|8378.1602|8478.5596|7992.2998|8638.4004|8045.7798|7850.3301|7735.7798|7927.27|7609.6299|7533.96|7047.6001|6400.71|6602.1802|7144.8701|7344.0898|7816.04|6579.0298|6536.8599|6138.3301|6181.8799|5500.9502|5379.2598|4823.7598|4697.5|4482.1699|4618.0298|4293.9102|5049.3301|4363.6201|3956.54|3759.9299|3221.78|3136.03|3148.8799|3064.6599|2857.27|2644.53|2691.5901|2569.98|2386.23|2171.8799|2022.2|1903.4|1862.42|1793.24|1798.25|1803.6|1732.37|1693.2|1634.12|1619.55|1653.27|1682.96|1495.4|1504.17|1557.33|1389.46|1236.98|1161.74|1218.6899|1141.27|||||||||||||||||
00411|28916|/indices/bucharest-bet-xt|INDICES:RO|1100.28|1107.66|1072.24|1036.4301|1040.34|995.82|997.61|983.46|912.44|908.57|869.88|821.24|760.79|760.34|800.99|764.25|765.24|765.1|732.2|682.7|640.15|835|901.05|893.74|862.42|849.3|830.44|810.31|794.43|767.14|731.55|734.88|702.95|646.12|627.48|638.1|770.42|761.28|751.37|742.17|726.78|736.44|730.31|807.5|783.92|742.56|736.6|704.68|724.03|727.21|720.67|738.99|707.59|709.82|734.27|726.85|705.91|674.89|641.44|619.61|603.69|613.61|624.26|603.68|581.55|535.33|563.44|581.54|582.08|551.91|549.62|621.84|641.78|637.87|634.16|609.36|647.38|644.29|667.76|631.78|628.03|634.35|620.34|590.34|625.05|604.02|637|620.93|604.57|595.29|573.27|567.65|561.74|578.08|585.61|573.3|544.64|528.52|512.92|488.25|478.1|478.57|469.3|483.32|524.97|514.77|486.4|452.12|443.99|444.33|444.54|430.53|413.82|390.51|414.01|478.51|477.04|458.71|404.95|392.76|384.17|369.54|377.42|361.14|490.93|500.16|494.42|539.73|513.86|494.86|470.61|452.36|448.49|478.42|458.19|457.64|424.73|415.3|399.58|548.98|525.63|499.4|461.95|454.62|416.64|408.5|392.29|373.38|313.08|310.16|279.11|223.06|170.84|168.09|208.62|270.7|267.37|238.48|432.15|564.54|580.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|38014|/indices/hungary-stock-market|INDICES:HU|50293.1602|52411.3281|50701.5|48511.9805|46726.2188|46368.4297|42892.8281|41758.7188|42330.1602|42551.3906|42010.2891|38571.6719|32311.1895|31894.4004|31779.9102|34252.9883|34456.2617|35721.5508|33837.8281|31373.1094|28980.9297|40126.0586|43072.0781|42927.6016|42301.1914|39329.4219|39047.1211|38672.0898|40167.6602|39928|39439.4297|41652.7617|39998.3398|39597.1406|38805.9492|38887.5508|36984.4102|35805.3398|35448.2891|35454.6406|34372.0703|34905.1016|34549.2188|36947.1797|36702.8008|38050.1914|39287.5|37400.9102|38458.0313|37290.6484|36949.9609|35698.75|34678.4805|34501.5313|31963.5508|31596.1094|31610.3203|32061.3301|31816.5508|29747.3691|29477.3008|27664.25|27466.5898|27001.4805|26133.2305|25126.3594|25742.5605|25892.4199|23329.2305|22509.6797|22595.4707|22995.9199|21497.9004|20759.9297|20452.9004|20517.1895|21297.5391|21167.9902|21911.4297|19620.9492|17737.5195|16499.2402|15596.5596|15861.8203|17062.7207|16821.9492|17564.7109|17000.7402|17446.2598|18474.3301|17220.4707|17312.7793|15981.9697|17256.9707|18434.9492|18154.6699|18327.2402|18279.8301|17847.5801|17739.7891|17874.6895|18282.3301|18153.2695|17744.8809|17693.75|18371.0996|18255.3594|17570.4805|17462.1699|18538.3008|17484.7891|17213.8906|16888.2207|16026.0498|15978.6396|17125.3691|18355.8008|18749.7598|15946.7197|16707.9492|15849.8604|15137.6602|14623.2305|16724.3008|21006.0898|22051.8691|22123.2109|23056.6602|21786.8203|22028.9902|21355.3691|20844.9395|20146.5|22855.2402|22455.0801|21477.9707|20742.9297|20159.8301|20664.6797|23797.5996|21264|20095.3691|21196.1992|20360.0996|19634.0508|19668.9609|18349.3906|17306.25|14119.0303|14524.2598|13082.2002|10924.0195|9337.9902|9736.75|11225.9697|11545.4199|10750.5|10597.0703|17289.3496|20003.3906|19527.8105|20032.2305|22204.0098|21469.4707|20803.6406|22251.6406|22206.0996|25273.3301|23826.5605|27011.8105|26146.2402|25264.3906|28512.7891|25985.6602|25396.3301|23448.75|22448.7793|23041.3809|23060.0508|22825.3594|21975.2891|21206.9102|21252.5703|21132.0508|20419.8301|18097.6797|20617.7891|22737.4004|21716.3105|22013.6309|20483.1191|20348.4902|20216.5801|19438.5996|21560.5195|20015.2793|18581.9609|16868.9805|15692.9199|16341.1904|16444.2207|15370.4004|14553.5703|14055.1201|13150|12441.9502|11900.5498|11338.1299|11459.8896|10970.2305|10274.5996|10892.6299|10242.3301|9766.4902|9398.0996|8970|8981.7197|8972.1396|8929.79|8042|7723.3101|7687.8501|8045.4702|7414.77|6958.7002|7190.8398||||||||||||||||||||||||||
00413|49598|/indices/bumix|INDICES:HU|4186.6699|4230.3701|4121.2798|3906.3401|3764.72|3653.5801|3653.77|3710.3899|3590.55|3667.71|3607.74|3387.3799|3092.01|3041.73|3190.4399|3364.1299|3322.6599|3360.96|3232.48|2816.51|2385.78|3281.6599|3573.1201|3744.26|3842.4399|3869.1499|4171.04|4094.9299|4222.71|4157.6401|4095.51|4301.9502|3921.0701|3763.48|3757.71|3660.76|3613.5701|3520.01|3519.5901|3657.76|3744.0801|3972.5601|3990.3101|3888.27|3549.6899|3921.9199|3839.2|3811.9199|3586.52|3032.1201|2879.01|2700.6499|2580.76|2153.1599|2032.74|2021.9399|1974.83|1932.35|1923.39|1862.71|1850.34|1805.6899|1789.26|1728.63|1651.33|1606.08|1758.67|1740.09|1710.83|1620.71|1620.8101|1598.0699|1586.87|1584.5601|1589.1899|1614.48|1624.26|1566.15|1573.79|1518.3199|1490.23|1418.51|1399.03|1415.53|1431.6801|1431.49|1478.09|1482.04|1445.98|1515.5601|1474.9|1484.54|1445.24|1381.7|1342.6|1214.77|1177.2|1124.4|976.36|996.72|987.27|1012.12|950.14|952.79|970.12|977.28|1009.61|990.28|996.15|1070.83|1032.83|1015.9|1000.06|1004.36|1022.63|1112.14|1187.86|1264.4301|1197.21|1266.98|1303.7|1317.12|1289.37|1427.8|1728.33|1797.16|1800.96|1880.89|1846.3|1918.73|1925.54|1870.42|1826.02|2045.99|1995.47|1965.58|1906.5699|1890.1899|1929.02|2112.8101|1983.04|1900.4301|1971.64|1932.12|1876.8199|1861.53|1827.86|1755.37|1648.78|1600.5699|1420.53|1295.51|1204.6899|1291.12|1381.0601|1440.8199|1457.67|1292.11|1911.41|2180.4099|2155.99|2277.72|2525.6699|2547.04|2503.6799|2759.96|2694.4199|3076.72|2903.28|3358.3201|3365.97|3184.3501|3244.4099|3009.97|2932.8301|2774.49|2600.4099|2614.79|2518.29|2363.1399|2243.3101|2228.0701|2244.5701|2091.27|1965.8199|1761.62|2010.1|2157.77|1977.3101|1906.36|1747.4|1690.71|1675.1801|1612.4301|1737.14|1662.65|1618.41|1503.17|1410.75|1451.78|1454.72|1446.24|1274.47|1249.62|1158.52|1121.4301|1098.9301|1104.99|1099.54|1068.48|1058.96|1135.2|1064.58|1037.78|1000|970.32|987.58|1033.27|1033.47|1012.14||||||||||||||||||||||||||||||||
00414|28888|/indices/ftse-hungary|INDICES:HU|4888.3701|5205.9102|4966.23|4814.2202|4566.3599|4589.7798|4153.5801|4059.6799|4109.2202|4091.55|4070.98|3688.25|3162.47|3041.8|2954.6299|3237.6001|3274.8101|3368.8799|3111.77|2868.9099|2767.8999|3959.4199|4232.3901|4250.1802|4123.4102|3806.3|3770.0801|3715.8501|3817.3799|3755.3201|3844.5901|4065.3601|3882.6899|3800.79|3809.8799|3733.1699|3527.5601|3389.2|3372.97|3369.8601|3277.04|3259.27|3260.3701|3649.79|3602.3|3716.3301|3770.4199|3563.8899|3657.8501|3637.8899|3568.9199|3456.95|3334.6001|3343.23|3140.7|3119.4399|3108.3601|3162.1001|3163.95|2933.74|2904.3|2748.48|2692.01|2633.6599|2556.8201|2469.27|2565.0801|2601.6399|2346.03|2239.24|2258.0701|2279.22|2136.99|2053.1699|2039.66|2051.51|2108.9199|2116.25|2216.25|1976.62|1760.85|1652.45|1548.75|1600.39|1698.37|1682.29|1747.8101|1686.13|1735.39|1850.2|1776.9399|1774.48|1630.08|1763.71|1907.3|1890.55|1919.02|1914.41|1891.9|1888.6899|1919.45|1949.9301|2015.2|1937.88|1942.67|2033.14|2031.04|1928.38|1923.58|2037.0699|1885.3|1851.92|1813.45|1765.17|1729.99|1865.1|2021.5699|2053.3401|1736.78|1814.54|1721.78|1640.48|1568.35|1864.2|2352.46|2476.3799|2560.04|2670.8899|2490.3999|2490.8|2434.4399|2328.74|2229.1001|2515.1101|2462.8899|2344.48|2280.1499|2236.1001|2260.78|2693.8301|2390.0701|2236.8799|2383.27|2210.1299|2126.1899|2133.27|1973.83|1891.4301|1510.9301|1572.0601|1385.71|1214.64|986.85|1037.77|1235.23|1294.2|1172.9|1185.77|2138.3501|2458.8101|2457.3601|2521.1399|2768.1599|2757.02|2616.5701|2796.25|2893.6699|3204.1599|3007.6499|3461.9099|3326.29|3243.54|3730.46|3334.6799|3296.9299|3057.3501|2903.27|3007.3201|2970.49|2959.7|2810.1899|2718.45|2696.28|2811.48|2904.3601|2791.1101|2788.73|3275.8899|3058.25|3100.3701|2929.1299|2769.99|2823|2774.1299|3123.8401|2945.8301|2818.54|2525.1499|2312.1699|2257.2|2336.51|2529.53|2105.29|1999.49|1923.03|1772.71|1665.96|1610.89|1541.85|1522.3101|1512.39|1476.12|1456.54|1342.55|1292.33|1197.05|1169.55|1229.63|1143.03|1161.13|1046.66|995.5|1072.74|1060.9|968.02|943.92|975.64|1007.51|1031.55|955.49|925.61|996.62|908.62|926.41|1048.5699|1125.47|1046.99|1025.48|1041.47|912.81|907.53|858.47|779.44|804.83|841.2|852.78|912.19|893.45|853.36|923.4|1080.79|1022.52
00415|49601|/indices/htx-(eur)|INDICES:HU|4366.9102|4621.0498|4568.1001|4400.6602|4228.1299|4370.8198|4013.99|3920.25|3891.22|4010.54|3885.6001|3651.25|3002.71|2947.5601|3042.6299|3339.1899|3368|3462.6499|3380.99|3027.52|2874.49|3973.1599|4310.3901|4352.7598|4341.1602|4012.3799|4071.98|4018.3201|4272.9502|4300.7598|4266.6299|4646.2998|4594.27|4537.1602|4507.5498|4419.2998|4289.48|4076.72|4046.97|4050.3799|3921.0701|4017.78|4113.6602|4501.0801|4429.7002|4623.3101|4880.8101|4642.6201|4793.6201|4583.2402|4559|4512.5498|4374.2402|4374.1001|4158.7998|4157.6899|4155.6401|4207.2598|4167.7402|3852.9399|3870.03|3649.76|3633.01|3566.47|3397.1399|3239.3999|3409.79|3512.4299|3199.1899|3035.9299|3022.3101|3056.98|2900.03|2800.72|2743.8401|2737.51|2832.22|2834.1101|3070.5801|2852.5601|2548.8701|2346.8601|2117.48|2224.1899|2415.05|2373.8999|2471.01|2379.78|2460.71|2609.48|2480.6399|2475.4099|2301.1599|2476.6399|2613.46|2683.51|2710.5701|2730.04|2591.95|2557.04|2591.0701|2638.6001|2715.5801|2662.9399|2634.3701|2788.74|2792.96|2704.6799|2809.0601|2942.6201|2787.71|2752.78|2665.74|2426.1799|2450.98|2708.5901|2891.27|2985.27|2327.25|2506.1899|2385.47|2353.47|2320.55|2745.78|3472.04|3640.6399|3634.26|3891.8301|3589.21|3615.3701|3491.0801|3381.3501|3274.4299|3816.24|3607.5|3474.1599|3334.71|3246.8|3409.9099|4069.8601|3698.25|3437.1399|3631.22|3450.9399|3307.8701|3428.8999|3129.8401|2997.8201|2401.46|2420.6799|2079.6699|1675.51|1395.66|1519.79|1822.58|2064.6001|1910.75|1862.46|3183.03|3830.24|3743.9199|3754.97|3999.1201|3767.1201|3677.5701|3842.51|3901.6499|4527.1001|4224.25|4815.7598|4619.77|4365.71|5012|4613.0898|4687.1602|4440.54|4200.25|4314.9502|4351.1602|4358.25|4155.8501|3808.3701|3830.3799|3805.71|3628.6799|3277.3401|3896.8|4276.8301|4109.3301|4370.5|4068.97|4001.9399|4041.1001|3824.04|4365.3901|4068.7|3737.4199|3334.73|3188.4299|3319|3411.78|3242.1299|3062.1499|2952.6499|2797.1001|2666.6799|2503.02|2418.78|2406.0601|2273.8601|2181.1201|2382.95|2164.24|2016.8199|1902.65|1779.27|1846.49|1916.1|1910.5601|1687.88||||||||||||||||||||||||||||||||
00416|49600|/indices/htx-(huf)|INDICES:HU|10449.54|10793.8301|10510.8604|10215.4297|9926.25|9880.4297|9380.8096|9174.4902|9262.4199|9349.3496|9114.0801|8457.6699|7152.7402|7047.4302|7180.2002|7631.5801|7634.9199|7980.3901|7778.3198|7182.9702|6593.1602|8717.29|9459.5498|9369.4297|9385.9902|8680.3398|8741.25|8611.2002|9039.3398|9046.4102|9033.1504|9682.2402|9417.2998|9389.7402|9389.8496|9222.2402|8985.25|8574.8896|8532.54|8535.5801|8284.1299|8520.6904|8540.7598|9122.3203|8991.8799|9412.7002|9834.5996|9460.9805|9717.2305|9268.4805|9200.5|8907.71|8753.3096|8737.9902|8425.5098|8333.9902|8326.7695|8419.1602|8369.3398|7849.1499|7743.7598|7335.8198|7268.2798|7196.3301|6982.75|6706.6099|7004.73|7099.29|6435.2002|6143.29|6174.6899|6292.1201|5886.1201|5698.7402|5620.2598|5617.1699|5834.8101|5798.7402|6158.7002|5549.8901|5083.4302|4739.0098|4445.9399|4518.9399|4850.98|4763.3501|5010.98|4882.7998|5016.29|5217.77|4957.6802|4963.21|4694.77|5002.4502|5297.4302|5251.4502|5233.3398|5246.46|5051.1299|5009.3198|5021.6001|5129.8701|5218.7798|5213.1201|5213.1001|5347.7002|5280.7002|5135.96|5125.5298|5439.7598|5179.0698|5103.8198|5003.4902|4828.4102|4815.0601|5269.1299|5587.5498|5689.5601|4875.8301|5078.77|4860.21|4549.98|4380.9399|4933.46|6091.9702|6368.4102|6379.4702|6756.3599|6380.6602|6446.7598|6308.1401|6155.0601|6009.8799|6784.73|6721.98|6425.7202|6204.7202|6089.5898|6203.71|7168.3901|6463.1899|6117.4502|6444.1299|6204|6001.4102|6013.6401|5615.8999|5297.9902|4344.2402|4432.1802|3907.9099|3356.3501|2863.52|2982.1201|3462.04|3601.3301|3358.3799|3336.6399|5054.6299|5877.52|5640.4102|5835.1899|6484.2002|6372.9399|6220.6699|6637.27|6616.2402|7439.73|7052.6602|7874.6499|7697.3999|7420|8228.21|7648.8301|7583.5698|7133.9702|6957.77|7163.4702|7266.9399|7251.5|7028.8101|6822.1802|6851.1602|6794.0898|6564.0601|5822.1899|6654.1201|7366.5098|7034.4399|7137.5298|6665.4702|6627.6001|6576.1299|6291.1899|6912.29|6427.73|5991.4199|5510.7598|5223.77|5441.0601|5492.1699|5160.9199|4912.2998|4719.3101|4458.5898|4268.04|4064.23|3869.8201|3915.95|3762.8401|3617.51|3855.6399|3608.6101|3457.95|3322.8999|3164.3701|3173.74|3162.4299|3162.4299|2845.45||||||||||||||||||||||||||||||||
00417|49599|/indices/htx-(usd)|INDICES:HU|4912.3901|5335.79|5331.25|5228.4399|4977.1499|5183.5298|4835.3398|4722.4102|4640.54|4874.04|4765.1401|4373.6299|3493.22|3450.05|3534.72|3981.6699|3826.3701|3890.3701|3653.1599|3273.3501|3077.1201|4354.27|4754.4399|4821.6499|4779.3398|4406.8398|4454.1401|4451.3599|4791.6001|4848.9902|4758.29|5202.7202|5189.4102|5116.1001|5140.8999|5050.4102|4838.75|4624.9902|4729.3398|4606.75|4543.3301|4653.3599|4746.6099|5545.3701|5466.4102|5639.48|5919.3799|5471.9399|5644.7202|5391.4102|5369.5298|5331.96|4966.6001|4918.7402|4527.96|4435.21|4434.7002|4468.2202|4357.8799|4093.6101|4122.9502|4098.5898|4058.0701|3955.3601|3760.8201|3593.05|3820.5601|3989.1799|3478.8799|3423.4199|3293.49|3353.3999|3176.6101|3138.47|3083.97|3192.6599|3105.5601|3140.22|3341.28|3069.2|2788.6299|2660.8999|2467|2771.3101|2989.96|2987.1799|3134.8999|3183.3501|3294.8999|3544.3301|3441.6499|3416.97|3193.25|3382.51|3541.48|3690.9099|3633.8899|3697.4299|3399.76|3420.0901|3437.53|3453.6101|3550.47|3424.5801|3375.1101|3641.6899|3699.8301|3585.3401|3621.4199|3781.21|3506.53|3409.1699|3232.22|2986.1399|3031.22|3544.25|3787.6499|3883.3601|2992.6399|3242.3701|3161.02|3101.1899|3108.0901|3883.3799|4868.6899|5155.6001|5080.79|5522.8198|4981.8901|4937.7798|4628.71|4411.3101|4282.4902|5257.8999|4584.5498|4376.5098|4074|3903.3101|4166.8101|5353.7202|5002.3701|4693.4702|5097.8599|4924.0898|4840.9502|5013.6001|4443.0298|4212.8901|3343.26|3359.76|2750.8999|2211.4099|1771.98|1920.67|2337.52|2746.72|2386.5|2310.8301|4538.4102|5643.5801|5873.2202|5890.6099|6211.5098|5900.2598|5795.4302|5593.6499|5608.5298|6527.9902|6244.0898|6923.8398|6374.48|5843.2202|6878.2202|6145.9902|6298.3501|5928.5601|5513.3999|5699.8599|5637.4302|5804.1299|5303.3799|4851.6499|4885.2598|4845.5298|4546.8301|4124.3101|4996.5498|5223.2002|4909.9702|5189.6499|4817.21|4723.5298|4728.4399|4573.9702|5365.8198|4984.5698|4494.4199|4101.4702|4029.25|4297.0898|4446.5898|4219.7402|4010.6299|3904.05|3572.6699|3308.03|3057.3201|2918.2|2934.6799|2726.6899|2591.55|2831.1299|2691.46|2548.96|2427.46|2140.97|2213.3799|2233.48|2075.71|1893.37||||||||||||||||||||||||||||||||
00418|25887|/indices/omx-iceland-all-share|INDICES:IS|2531.5901|2450.4399|2327.6399|2365.1299|2271.3401|2169.27|2121.48|2064.9399|1996.63|1956.12|1885.5601|1698.28|1588.79|1462.7|1469.3101|1477.79|1459.9399|1387.87|1300.8199|1260.23|1172.6|1383.51|1483.89|1477.2|1408.09|1328.0699|1382.6|1401.9|1419.0601|1437.11|1424.66|1337.5699|1288.48|1257.86|1179.3101|1214.0699|1177.02|1203.14|1243.6|1242.54|1241.91|1304.91|1306.0601|1344.6|1344.58|1304.85|1277.75|1154.13|1294.14|1285.25|1235.9301|1292.42|1326.86|1328.97|1343.38|1291.38|1265.05|1188.0601|1220.21|1196.33|1192.65|1208.85|1206.75|1198.49|1205.03|1208.1899|1257.34|1289.64|1293.5601|1227.8|1195.6801|1276.38|1261.42|1210.66|1159.98|1133.9|1120.33|1087.04|1033.59|1018.26|1014.41|1007.93|955.76|939.56|882.48|831.42|847.59|846.88|817.93|824.49|821.6|821.12|817.32|847.24|864.63|836.26|799.8|765.17|740.63|754.27|726.98|727.22|733.88|747.08|775.78|739.77|676.79|642.46|621.24|619.59|629.88|636.16|641.65|649.74|667.75|653.67|623.16|600.59|580.16|561.31|567.44|556.45|558.96|592.71|604.94|601.53|618.23|607.8|607.48|601.91|560.43|563.54|558.72|568.16|568.67|574.09|552.01|504.31|530.72|578.38|528.1|490.72|491.51|472.73|470.84|476.99|469.89|448.13|446.37|445.59|384.79|378.34|378.97|454.49|518.28|579.64|890.65|879.95|3154.8701|3743.73|3683.1399|3959.8701|4328.2202|4481.6099|4051.4399|4450.23|4577.3101|5652.4902|6122.4102|7308.23|6947.1699|6901.5098|7549.21|7246.5098|7042.0801|6782.6499|6593.9502|6406.6401|5856.54|5659.4502|5603.0698|4466.5601|5487.7798|4850.04|4837.2998|4874.6602|3762.3201|4994.9199|5373.0898|5632.73|5097.6001|4718.3101|4331.02|4120.73|4135.7202|4011.03|3834.1499|3781.96|3686.52|3646.8101|3474.1101|3435.8899|3148.95|3091.1599|2947.0601|3083.8899|3176.8|2907.3701|2721.9299|2556.97|2553.49|2483.9299|2403.3201|2267.0701|2063.04|1988.91|1889.63|1817.76|1735.4301|1547.49|1530.12|1499.78|1473.37|1475.9|1441.8101|1422.08|1401.26|1393.71|1368.53|1355.95|1335.83|1315.85|1306.14|1293.3101|1306.62|1310.4|1292.66|1245.16|1168.64|1115.79|1065.55|1009.38|982.2|1056.3101|994.52|1033.21|1053.41|1111.5601|1137.35|1177.04|1177.66|1186.02
00419|49634|/indices/icex-all-share-total-return|INDICES:IS|1338.87|1294.62|1229.74|1249.55|1200|1145.13|1119.91|1089.66|1051.8199|1020.36|983.55|885.86|828.75|762.98|766.43|770.85|761.54|732.9|686.93|665.49|608.52|712.89|764.61|761.16|725.55|684.32|712.42|722.37|731.21|740.51|733.34|687.83|651.22|631.73|592.28|609.73|591.13|604.25|624.57|617.53|617.22|648.53|648.16|666.26|664.32|636.51|623.29|562.99|631.28|626.94|602.88|630.44|647.24|648.27|655.3|628.87|609.61|571.15|586.6|575.13|573.36|581.14|580.13|576.16|579.31|580.83|603.23|618.24|609.27|578.3|563.17|601.18|594.14|570.22|546.36|534.07|527.68|512|485.29|476.39|472.14|460.56|436.72|429.32|403.23|379.9|387.29|386.97|373.74|376.74|374.64|373.36|372.69|380.9|388.72|375.96|359.57|344|332.97|339.1|326.83|326.94|329.47|335.34|344.71|328.69|300.71|285.45|276.03|275.29|279.87|282.66|285.09|288.69|296.15|289.74|275.43|264.28|255.29|246.99|249.69|244.85|245.96|260.81|266.19|264.69|272.04|267.35|266.2|263.76|245.58|246.95|244.83|248.97|249.19|251.57|241.89|220.99|232.28|253.45|231.42|215.04|215.38|207.15|206.33|209.02|205.91|196.37|195.6|195.26|168.62|165.67|165.94|199.01|226.95|253.82|390.01|385.32|1382|1639.33|1612.8|1733.97|1894.97|1947.23|1760.03|1906.95|1961.27|2421.96|2623.3101|3133.6201|2976.6899|2957.1299|3235.9299|3104.95|3017.3601|2905.77|2792.4099|2685.95|2455.23|2372.6001|2348.96|1858.26|2283.1399|2017.8101|2012.51|2028.05|1565.22|2077.47|2232.8401|2307.8999|2088.6399|1933.23|1774.55|1688.38|1694.53|1643.4399|1570.96|1549.58|1510.48|1493.62|1413.86|1395.3|1271.24|1247.91|1189.74|1244.98|1282.48|1173.71|1098.54|1031.96|1030.5601|1000||||||||||||||||||||||||||||||||||||||||
00420|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3217.3899|3226.0801|3150.29|3300.55|3153.3601|2978.5701|2926.0901|2885.1899|2761.05|2644.51|2555.3799|2316.8999|2206.3301|2033.9399|2049.71|2063.6799|2013.53|1907.7|1775.09|1712.75|1568.34|1923.25|2038.66|2090.96|1978.34|1864.71|1916.98|1976.84|2017.23|2024.95|2016.45|1895.14|1779.39|1679.64|1560.83|1605.46|1554.12|1590.95|1584.4|1560.37|1560.09|1697.65|1694.25|1752.58|1744.4301|1675.78|1621.45|1428.17|1641.88|1652.89|1561.66|1617.33|1691.83|1754.6|1813.09|1719.01|1669.99|1591.12|1657.4301|1692.84|1665.75|1646.4|1643.8101|1681.3|1670.9|1699.27|1744.3|1842.27|1863.27|1756.91|1682.95|1806.08|1781.5699|1679.5601|1572.3199|1526.91|1478.27|1421.12|1378.3101|1337.96|1335.27|1356.73|1309|1261.99|1179.37|1129.6801|1133.97|1124.9399|1105.55|1135.95|1140.7|1148.87|1148.28|1192.58|1259.89|1217.85|1142.78|1135.53|1116.25|1150.29|1119.96|1114.03|1122.98|1154.35|1209.76|1154.33|1057.58|999|959.71|952.06|973.83|990.9|1001.7|1013.22|1043.74|1023.44|978.25|943.43|909|880.62|884.17|857.94|866.41|922.7|951.28|946.21|982.12|966.46|967.9|966.44|919.83|919.07|910.74|914.3|915.23|923.79|888.76|769.23|866.76|951.64|872.4|806.71|805.6|778.01|775.46|789.61|790.58|739.05|739.44|708.97|630.16|625.28|562.75|783.15|858.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|130.25|122.05|109.03|111.7|109.18|104.53|102.58|97.3|95.57|95.14|93.22|84.11|74.34|67.9|67.26|65.32|66.87||62.8|62.78|60.83|70.46|76.05|74.06|71.9|67.43|68.39|70.63|75.57|76.45|73.74|70.14|68.2|68.56|68.68|69.64|67.3|66.4|69.07|71.3|72.4|77.16|77.78|81.5|81.89|81.79|81.01|68.28|81.25|79.57|77.32|79.6|83.66|84.3|74.17|81.95|81.75|79.16|82.75|81.41|81.77|84.23|84.34|84.55|85.21|85.57|89.42|91.81|92.08|87.26|85.25|90.48|89.27|85.67|82.11|80.09|79.87|78.08|73.35|71.65|71.21|70.48|66.35|64.78|60.35|56.09|57.18|57.43|54.58|54.62|54.28|53.45|53.61|55.41|56.14|53.83|50.36|48.72|46.91|47.7|46.68|46.89|47.53|49.45|51.83|49.39|45.23|42.93|41.21|41.4|44.32|45.25|46.09|47.09|48.68|47.3|45.14|43.51|42.47|41.12|41.37|40.33|40.54|43.43|44.31|44.04|45.55|45.05|44.67|44.28|42.17|42.33|42.25|43.07|43.11|43.71|42|38.04|39.83|43.35|39.07|36.01|35.53|34.18|34.09|34.78|33.73|31.18|31.1|31.63|27.46|26.69|26.82|30.15|34.38|38.89|40.12|39.21|60.39|64.37|63.9|70.6|77.23|80.38|79.26|84.52|83.86|96.76|102.88|111.28|108.43|105.32|105.58|103.87|99.22|98.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|498.38|448.51|421.23|378.62|378.23|382.52|377.18|356.21|348.22|333.33|326.39|293.51|257.76|235.29|228.6|224.56|225||200.52|199.99|184.67|223.25|222.39|214.07|202.5|190.69|198.03|211.01|217.93|225.34|219.36|202.57|202.85|212.84|212.86|215.34|214.36|230.28|230.8|230.83|229.12|236.7|244.38|247.52|255.55|246.71|256.78|256.01|259.94|248.52|237.03|244.16|259.13|260.65|265.94|260.12|253.89|191.37|224.31|220.31|212.68|199.11|198.06|182.54|186.35|185.06|188.35|192.2|190.35|181.65|176.75|190.34|193.83|186.57|177.98|170.46|166.12|153.69|155.8|156.27|160.65|162.65|159.53|159.57|155.19|154.12|156.02|153.69|152.57|158.68|160.95|166.21|164.87|173.21|178.8|177.53|176.16|165.78|162.14|160.48|155.04|152.07|153.16|151.76|151.16|145.88|133.75|127.24|123.34|117.58|110.86|107.17|107.15|105.09|106.66|106.52|99.98|94.54|91.01|88.65|88.09|91.16|90.91|93.49|93.98|91.28|92.42|89.84|91.02|86.49|75.13|73.78|71.4|70.25|69.53|69.74|69.19|69.43|76.22|79.92|82.51|84.01|85.37|83.4|74.94|72.27|80.09|96.15|104.47|107.11|106.58|107.65|103.87|101.39|104.04|106.01|108.15|109.79|110.12|114.43|117.06|122.41|123.03|124.78|124.25|125.22|126.83|129.31|131.91|130.4|130.68|131.32|129.55|129.6|113.72|100.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|49642|/indices/colcap|INDICES:CO|1298.64|1359.3|1301.3199|1222.53|1232.38|1204.85|1181.53|1250.52|1309.03|1321.73|1346.54|1256.28|1136.75|1103.61|1162.62|1128.03|1109.7|1093.17|1038.34|1056.8101|880.72|1517.13|1618.54|1583.11|1572.86|1568.52|1544.8199|1502.28|1538.76|1482.28|1457.26|1562.88|1499.26|1446.6|1318.28|1290.9|1369.15|1383.91|1467.36|1511.41|1524.61|1512.42|1515.71|1455.52|1442.71|1478.33|1504.62|1439.89|1414.59|1423.36|1477.03|1448.95|1458.61|1428.66|1367.98|1357.74|1315.84|1317.3199|1341.61|1286.0699|1270.79|1320.9|1327.09|1299.36|1295.4301|1284.1899|1287.5699|1309.1801|1244.17|1162.55|1068.28|1045.71|1089.76|1201.52|1196.9301|1140.6899|1288.85|1300.33|1302.4399|1304.62|1249.26|1357.7|1372.66|1341.53|1514.53|1569.28|1665.7|1684.66|1671.99|1659.05|1641.54|1633.46|1504.11|1447.92|1452.2|1587.37|1619.42|1740.13|1722.87|1670.14|1550.6801|1552.52|1647.17|1682.2|1755.12|1829.8199|1819.9399|1756.8101|1688.17|1677.72|1646.34|1612.62|1640.23|1586.67|1689.12|1729.34|1701.59|1628.24|1569.22|1535.97|1482.59|1528.17|1569.11|1534.72|1576.6801|1692.2|1643.3|1646.5|1623.46|1641.05|1732.9301|1789.62|1696.8|1760.4399|1666.5699|1548.36|1450|1430.24|1351.23|1440.8|1388.5|1320.17|1333.83|1318.05|1240.88|1257.17|1159.8199|1154.72|1070.9|1031.53|931.93|874.1|831.55|822.88|822.37|786.57|732.62|665.51|933.82|927.92|892.75|937.83|986.14|687.68|855.65|879.34|783.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|945499|/indices/coleqty|INDICES:CO|905.99|944.84|909.29|855.31|858.67|843.62|825.58|875.06|913.61|923.36|941.52|877.35|795.54|774.51|814.44|784.01|771.53|762.94|725.99|738.46|624.92|1048.3|1115.54|1090.55|1083.9301|1083.1899|1067.96|1036.5|1057.62|1020.53|1003.13|1070.1|1024.2|992.57|909.64|888.81|928.66|928.43|992.08|1030.05|1039.83|1034.84|1032.21|1000.59|991.63|1018.15|1035.8|991.72|974.21|979.95|1011.18|990.48|993.1|974.22|935.62|929.28|901.33|902.31|919.23|882.11|871.88|904.92|908.96|890.42|889.37|882.85|883.29|898.08|853.77|798.71|738.78|725.89|753.58|826.93|824.4|784.07|882.34|892.94|893.7|895.34|854.47|930.29|939.32|920.15|1022.57|1045.46|1105.46|1115.92|1100.99|1077.49|1069.8101|1061.95|970.3|931.67|934.08|1010.64|1033.92|1102.8101|1092.1899|1057.11|985.77|1000.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|29043|/indices/ftse-colombia|INDICES:CO|4015.96|4272.8301|4011.8301|3766.8401|3808.6299|3739.1599|3621.74|3748.3|3959.53|4040.8101|4052.77|3874.74|3394.3501|3319.99|3456.47|3410.27|3304.6399|3311.6001|3078.3201|3149.8999|2618.8601|5016.77|5303.9902|5195.3799|5170.0498|5128.4502|5061.5801|4875.9502|5003.1802|4761.52|4659.6201|5016.8501|4773.8198|4532.6699|4166.29|4036.03|4347.2998|4416.52|4540.4902|4629.9502|4636.3599|4614.7002|4647.71|4405.9399|4323.73|4428.8301|4512.3301|4220.3701|4146.04|4185.4399|4400.3999|4318.4702|4363.23|4271.8398|4101.25|4068.8501|3952.78|3956.5|3975.6899|3831.05|3738.1599|3918.3899|3927.02|3865.74|3870.22|3878.54|3861.0701|3903.3401|3722.53|3445.21|3168.2|3110.0601|3252.8701|3599.54|3563.3899|3425.53|3896.6899|3912.5801|3920.8899|4020.3501|3755.05|4093.8501|4060.1899|3972.71|4512.25|4711.0601|4922.8999|5010.4302|4942.7402|4862.9302|4862.9302|4836.1001|4464.9399|4276.48|4287.1401|4731.3301|4814.5|5216.98|5188.6201|5137.2202|4687.8799|4683.8799|4932.0698|5034.77|5354.1802|5581.1802|5659.1602|5454.7798|5246.4399|5133.6201|5038.52|4967.75|5020.3501|4876.25|5118.8501|5211.27|5005.3999|4836.4199|4724.02|4627.3901|4438.96|4557.6299|4650.52|4461.4399|4619.7402|4931.7798|4741.0098|4743.6099|4708.3198|4575.3398|4830.71|5017.2798|4908.2798|5026.25|4830.96|4391.3501|4051.1499|4008.8601|3903.5801|4006.4199|3910.5601|3724.98|3799.0701|3756.0701|3456.21|3513.8301|3306.5601|3292.1299|3026.23|2932.4399|2607.54|2423.8899|2303.8|2289.55|2345.8201|2185.1799|2059.3799|1882.96|2649.1799|2562.45|2415.4399|2568.1799|2733.8401|2650.98|2484.9299|2563.8999|2404.26|3009.25|3054.76|2934.45|2871.3999|2798.9199|2882.4199|2689.1399|2647.1101|2784.3201|2708.24|2715.51|2780.9099|2843.1599|2802.26|2767.4099|2668.04|2835.4199|2683.28|2391.8201|2782.4199|3366.3701|3344.1799|3263.01|3179.53|2813.5701|2498.79|2086.03|1999.08|1976.05|1861.83|1616.83|1424.05|1486.13|1391.26|1548.6801|1351.01|1349.3101|1302.49|1097.22|1046.9399|880.16|869.52|872.15|852.72|1020.14|984.26|915.74|859.62|735.98|700.41|697.99|685.12|672.87|677.42|654.28|645.74|561.49|530.87|532.08|541.12|539.01|506.08|496.32|449.27|420.32|410.1|432.7|403.35|384.5|374.33|366.23|394.56|371.68|354.85|312.77|351.84|379.55|372.19|375.5|380.42|313.92|308.74|346.59|333.46|293.26
00426|13376|/indices/merv|INDICES:AG|79416.5234|76756.9766|73488.1563|64531.0898|61174.8203|59268.9414|48269.5|46507.1797|46011.6094|47381.6094|47388.1406|49566.7891|45290.0195|41324.0703|39501.2188|44195.1094|38686.6914|37824.7305|31215.7305|24384.2402|21738.6191|34051.7305|38761.2109|32587.8809|30434.3906|29066.9609|22484.4004|23861.8691|38548.2305|33278.7305|29571.3594|28309.75|31709.5508|34289.5117|29994.3984|27380.2695|28526.3184|27581.3086|27523.5684|24618.0898|24747.2383|25598.3281|26030.3594|29321.3984|30982.3086|29460.7383|30065.6094|26171.6582|25194.2695|26069.5684|23502.5898|20845.2188|20863.8184|20461.5293|20686.4785|20281.6191|18717.5098|18950.7891|16921.6387|15933.2285|15188.5498|16679.6191|15427.3594|15026.1992|14478.4492|12519.9785|12351.0391|11775.5693|12027.8799|10855.5596|9199.8096|10906.5898|12358.5791|9514.46|8659.5898|9766.0791|10548.2393|10635.0693|10791.6299|10944.4395|9524.0195|8443.5996|7976|7275.9902|9570.7598|9466.7285|9814.8594|7890.7998|7660.1299|6997.1899|6723.3701|6233.8101|5653.54|5378.3301|5244.8599|5105.48|5087.98|4786.6499|3935.8899|3343.6399|2942.1899|2908.6201|3380.98|3269.0901|2973.1001|3042.98|2867.4299|2414.45|2234.8601|2314.1001|2358.8101|2355.8101|2309.25|2139.8899|2118.0701|2253.1299|2626.04|2633.24|2482.9199|2390.8999|2405|2212.28|2438.97|2735.28|3256.9099|3109.95|3232.4399|3290.6699|3166.53|3367.73|3497.8401|3262.6599|3011.76|2620.47|2360.29|2258.75|2158.03|2159.5901|2060.1799|2356.1499|2224.5|2151.1001|2247.5701|2138.3899|2110.02|1999.3|1731.48|1708.59|1446|1493.01|1275.25|1119.91|914.07|991.93|1026.5|919.28|821.82|819.36|1433.3199|1686.24|1865.61|2026.77|2083.03|2069.29|2010.3101|1980.7|1861.12|2097.05|2159.28|2187.96|2002.03|1751.75|2132.6899|2134.98|2097.72|2104.27|1905.92|2026.6|2010.24|1925.42|1781.97|1620.38|1580.86|1584.59|1587.76|1486.5601|1537.53|1798.6899|1714.05|1648.17|1542.62|1487.17|1516.36|1556.26|1581.17|1466.38|1340.09|1367.41|1349.09|1265.97|1325.09|1359.0699|1298.37|1186.39|1156.66|1113.3101|948.98|924.11|927.79|853.33|828.34|1073.75|1129.4301|997.28|1072.87|969.16|907.25|818.89|708.11|661.24|685.53|679.43|609.39|557.35|545|547.35|518.32|464.51|422.82|391.05|367.37|340.08|351.25|265.97|316.48|362.34|369.77|359|296.19|203.25|193.4|201.89|234.5|300.96|293.23|400.49|412.89|408.59|396.2|429.53|417.9|398.51
00427|13317|/indices/ibg|INDICES:AG|3321735.25|3210921|3074447|2691611|2567615|2478320|2043663|1966509|1948202|2003603|2007488|2092527|1904265|1748023|1673531|1878354|1625543|1595688|1322143|1027211|909641|1473501|1682249|1411048|1328842|1240102|971926|1034609|1667578|1439457|1288190|1237125|1376746|1457200|1301958|1197530|1289643|1272186|1242449|1099952|1109277|1133690|1177448|1304520|1346105|1285806|1307017|1130512|1074106|1087093|988948|919914|916977|883239|897720|880268|818411|825550|746040|695065|668363|733309|671725|647331|614692|541592|537922|506948|514510|447945|385163|454058|497777|385318|358859|407063|439262|462265|468869|488561|445263|406718|389848|364410|443138|463285|454394|371083|361075|342117|327273|303613|279610|280377|252840|257353|275849|258373|226994|194666|173114|172144|199120|193374|179282|181899|164137|146121|140381|141303|142753|146993|142898|134620|130788|134839|153396|153611|145852|139277|138005|123910|136054|152137|178625|173609|181211|182736|175327|183512|188459|169940|159349|143798|131385|126592|122868|121590.7969|116508.2969|133650.0938|125556.1016|121203.2969|126515.7031|117485.7031|112752.3984|108401.8984|93732|94519.1016|79721.1016|82048.5|71280.6016|63033.6016|51680.1992|55910.6992|58922.5|55274.6016|51322.1992|51216.3008|83301.5|96523.2031|105570.3984|117496.7031|118429.5|116880|112848|111906.6016|105970.8984|117224.5|121288.8984|120410.1016|109217.7969|96007.2031|113587.1016|114299.7031|107764.3984|106350.5|97522.8984|102265.7969|100105.7969|95470.1016|87049.7031|79732.2969|77851.1016|77440.5|76949.3984|71061|73232.3984|81742.8984|77345.7969|74358.8984|68767.2969|66742.6016|66656|67517.6016|68148.1016|64017.3984|58411.3984|59154.8008|57699.5|54415|57939|56755.5|53733.8984|50949.1016|50379.6016|50056.6992|43747.6992|42580.6016|41479.5|37870.5|37385.6992|46014.5|50436.6016|44930.5|48330.3008|41397.1484|38632.0898|35426.6016|31096.0605|29667.6992|30379.4805|30480.3105|28205.0293|26597.7207|26281.2793|26375.5996|25346.9492|22769.2305|21962.8809|20716.8691|20565.9805|20049.6797|19689.3398|16651.5801|18175.1309|19389.5|18537.9395|18724.2695|13575.5898|9510|9138.2998|9550.7695|10699.4502|13062.6299|13082.5|15812.8799|17010.4805|17136.5703|17256.0293|17256.3398|19814.7402|16331.21
00428|13518|/indices/bax|INDICES:BH|1759.01|1696.217|1646.821|1590.892|1568.91|1517.9821|1485.921|1452.329|1452.901|1457.408|1445.259|1472.7889|1422.265|1421.569|1380.892|1287.918|1271.7469|1268.072|1226.908|1284.542|1349.182|1646.105|1575.4091|1527.473|1497.842|1510.807|1481.7729|1528.2061|1470.683|1432.8101|1393.2791|1400.165|1402.708|1371.0439|1325.7581|1308.469|1303.224|1308.868|1333.3669|1338.1021|1309.562|1263.194|1256.218|1251.47|1312.792|1331.79|1312.313|1261.748|1236.373|1269.54|1280.348|1298.792|1307.6071|1307.399|1305.657|1329.123|1330.101|1295.6021|1201.9821|1172.649|1139.674|1129.103|1112.511|1134.208|1118.3719|1105.288|1089.323|1110.531|1129.665|1164.7|1149.442|1184.545|1216.9139|1240.285|1271.8149|1293.899|1329.1379|1359.968|1361.701|1384.266|1441.965|1415.454|1416.8571|1372.413|1426.519|1431.302|1457.431|1461.186|1420.52|1422.21|1426.83|1355.09|1339.8199|1285.28|1244.67|1195.91|1190.54|1188.5601|1178.46|1183.71|1177.84|1181.08|1100.01|1083.28|1082.21|1083.61|1054.99|1026.23|1038.46|1057.08|1068.28|1066.74|1093.49|1115.0699|1136.98|1130.9399|1144.24|1134.23|1126.7|1129.3101|1145.35|1143.29|1164.55|1258.11|1291.65|1316.77|1345.02|1393.8199|1375.66|1428.95|1420.74|1407.1801|1426.98|1444.5699|1414.8199|1393.14|1360.51|1387.15|1449.7|1537.38|1497.2|1478.23|1443.61|1403.85|1429.7|1524.01|1511.76|1478.11|1477.89|1577.85|1587.29|1558.29|1569.08|1565.87|1654.27|1790.83|1913.1|2087.47|2462.72|2683.1699|2789.77|2837.8601|2797.7|2781.6699|2762.54|2785.28|2741.9299|2599.28|2547.8899|2532.77|2515.97|2485.8|2390.0701|2310.98|2110.8701|2100.6799|2111.1799|2131.4099|2150.3701|2126.1899|2137.75|2211.8|2193.47|2046.61|2019.4399|1996.6801|2016.29|2074.95|2072.76|2258.6101|2168.1799|2182.5701|2191.4399|2112.3101|2034.8199|1987.22|2081.49|2141.1101|2157.9099|2070.77|2015.6801|1864.59|1778.71|1759.78|1742.45|1675.27|1646.92|1526.1|1510.59|1496.46|1478.88|1451.8|1433.5699|1429.45|1334.3199|1288.17|1250.6899|1207.75|1132.9301|1132.47|1107.53|1066.53|1029.83|1001.76|996.98|1002.07|1031.09|||||||||||||||||||||||||
00429|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2571.8799|2615.24|2453.95|2327.8701|2208.0801|2164.7|2110.9099|1897.01|1989.6|2008.66|1963.96|1683.27|1657.04|1627.8|1681.99|1420.63|1332.42|1320.64|1330.83|1330.83|1196.13|1487.47|1352.5699|1513.34|1647.7|1627.74|1759.96|1800.05|1827.9|1929.09|1876.59|1846.67|1967.21|1998.65|2007.96|1880.78|1861.5601|1878.03|1889.7|1960.71|1881.46|1959.9399|1974.99|2143.54|2106.02|2146.3701|2238.95|2283.22|2270.1299|2168.03|2177.6101|2138.72|2143.5|2083.8|2005.1801|2016.13|2090.75|2025.8199|1993.15|1810.91|1775.33|1733.4301|1778.7|1735.36|1770.28|1770.8199|1745.8|1612.34|1648.95|1722.85|1719.15|1741.59|1734.08|1725.97|1847.97|1826.97|1883.91|1769.36|1758.01|1545.1801|1728.47|1772.41|1747.75|1803.05|1760.05|1949.47|1960.87|1713.8199|1626.51|1644.75|1609.26|1671.92|1603.53|1693.91|1660.35|1466.25|1503.78|1408.14|1440.52|1540.02|1483.0699|1532.54|1426.74|1282.59|1340.15|1431.9|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6768.3901|6841.29|6869.2402|6425.25|6150.48|5938.98|5479.6099|5080.3999|5270.6099|5313.2202|5402.0601|4866.8398|4780.04|4803.5801|4839.9702|4214.4199|3977.1001|3952.47|3998.4299|4008.28|3593.1499|4374.6699|4009.7|4452.9302|4731.4302|4682.8999|4947.6299|5095.77|5138.79|5421.6201|5377.7402|5202.8501|5491.8999|5711.8198|5821.0098|5385.6401|5281.25|5284.1201|5368.9502|5600.6401|5302.6299|5405.46|5343.8701|5739.2202|5597.4399|5804.9399|6039.7798|6244.52|6306.8599|6019.5898|6092.8398|6006.4302|5860.6401|5656.04|5403.1099|5475.5498|5719.6099|5612.6899|5468.3398|5036.0498|4801.2402|4592.1699|4695.1802|4526.5698|4525.3398|4507.5801|4419.3901|4195.6899|4357.5298|4511.96|4540.8901|4604.9102|4580.9902|4564.48|4852.0801|4768.6602|4792.2998|4583.1001|4586.9502|4047.28|4530.48|4763.21|4724.04|4864.96|4769.4199|5173.23|5074.2998|4549.5098|4427.1499|4480.52|4430.4702|4566.8501|4491.98|4749.8599|4753.1699|4266.5498|4230.7202|3967.72|3937.6799|4127.48|3940.8|4104.6401|3878.0701|3438.8899|3590.04|3973.28|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|945507|/indices/birs|INDICES:BOSNIA|628.14|574.87|568.26|558.98|553.04|578.21|571.69|580.73|577.61|582.26|576.69|569.55|566.21|598.94|611.24|607.78|613.4|605.14|562.07|558.55|589.07|617.56|611.53|593.85|571.81|562.38|582.9|592.86|608.06|609.16|638.67|689.1|653.79|619.41|565.29|555.76|545.01|542.87|529.94|509.27|502.27|495.26|481.15|511.99|504.55|526.59|537.07|543.38|557.51|556.27|554.27|556.12|562.63|573.69|573.47|573.26|594.97|543.52|546.36|546.67|560.59|551.32|555.37|548.1|544.14|566.23|576.94|584.01|598.7|630.41|651.19|654.29|673.37|683.55|694.42|700.84|710.17|702.11|718.05|692|690.64|672.65|706.01|698.56|714.76|697.58|700.72|710.04|678.11|675.86|688.31|692.13|696.01|730.37|723.78|725.57|751.32|761.87|752.82|753.28|750.08|742.58|751.21|781.16|797.69|785.62|780.68|807.23|828.38|818.61|813.69|800.04|800.7|801.1|808.25|824.59|809.24|801.35|817.32|818.84|884.33|912.07|914.26|923.04|973.19|1027.23|1085.7|1119.11|1013.72|961.43|947.1|904.06|875.33|848.32|808.61|801.27|800.81|818.98|888.86|893.35|899.36|920.25|955.69|976.86|1009.44|1012.87|983.7|949.93|950.02|952.75|904.7|900.36|904.01|878.87|968.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|945505|/indices/sarajevo-10|INDICES:BOSNIA|1006.58|1022.13|884.56|876.86|857.99|772.06|753.68|734.78|741.11|760.02|767.17|767.05|785.13|780.52|781.99|781.25|753.05|715.13|686.44|675.05|711.22|775.4|771.49|808.35|870.83|839.52|804.85|715.52|705.17|734.64|758.29|749.58|699.75|642.69|627.01|621.67|625.84|628.69|606.35|626.26|601.54|585.3|578.1|606.49|627.57|588.21|562.49|561.77|611.37|618.38|621.14|614.69|613.96|598.91|610.93|608.47|611.31|637.28|654.11|660.06|689.37|684.88|685.07|670.04|668.14|690.88|681.03|675.54|670.76|663.44|668.83|663.51|685.8|662.96|668.25|699.07|682.16|689.57|699.1|709.85|697.43|689.68|706.12|691.03|688.08|682.2|677.3|695.47|692.73|692.91|698.32|697.38|694.71|699.34|729.39|734.46|754.43|759.53|764.96|744.31|740.53|739.62|751.88|764.28|780.18|785.51|751.7|738.5|711.64|715.59|677.56|678.48|662.16|664.72|721.75|748.34|756.87|763.87|790.79|739.53|785.09|881.95|921.79|914.63|963.94|988.78|1012.86|1034.87|1086.2|1086.46|942.84|883.84|887.59|883.68|869.28|866.87|858.17|932.25|933.68|995.08|1005.73|1043.01|1017.49|1010.5|1079.9399|1102.5699|1021.51|935.67|946.14|989.27|969.97|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|945506|/indices/sarajevo-30|INDICES:BOSNIA|1745.16|1628.34|1510.5699|1471.42|1459.42|1455.13|1439.41|1421.27|1432.1899|1425.4399|1425.3199|1428.4301|1410.1|1396.91|1411.5699|1385.83|1356.2|1322.91|1313.7|1263.95|1250.77|1259.16|1286.77|1288.05|1304.83|1312.76|1285.03|1182.04|1179.14|1182.9|1195.05|1208.02|1153.66|1130.58|1126.51|1094.16|1085.46|1108.35|1104.52|1105.7|1058.75|1040.83|1038.79|1037.42|1017.56|973.51|961.32|967.37|992.38|1004.93|1014.23|982.32|976.06|971.18|959.83|945.5|932.18|953.03|957.88|942.36|959.2|981.68|967.52|930.2|926.33|933.99|927.25|922.08|947.05|954.49|969.36|991.7|983.36|966.65|992.98|983.89|963.44|954.24|954.8|939.07|925.38|917.6|920.45|917.45|907.81|903.62|896.87|889.48|887.69|878.32|872.3|879.84|887.22|892.97|887.47|882.16|899.48|893.4|896.29|897.66|901.6|904.45|929.15|939.96|946.7|937.77|924.57|903.13|912.9|916.6|894.3|884.8|872.82|870.07|888.51|899.53|906.42|916.66|937.06|930.42|970.87|997.28|1002.58|1001.27|1014.18|1035.85|1050.65|1065.2|1063.38|1020.16|925.84|877.61|878.09|905.34|933.55|927.3|943.25|978.29|983.77|1023.75|1042.02|1057.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6944.2798|6900.6699|6742.1802|6703.9399|6622.3799|6589.1802|6581.79|6526.3599|6670.1001|6861.73|6891.77|6868.79|6888.3101|6999.1001|7057.6802|7103.5698|7159.6602|7278|7425.8301|7487.6401|7603.9302|7598.7202|7545.4702|7494.5498|7502.9502|7530.0298|7460.9502|7397.77|7557.5498|7622.52|7727.0801|7863.2002|7885.5601|7865.9302|7875.3599|7851.8799|7923.6299|7948.46|7837.3398|8131.6899|8320.4502|8402.6602|8543.6104|8446.4199|8589.6396|8691.1904|8750.0303|8860.1299|8880.3799|8917.3398|8930.3604|8945.5703|9026.5996|9244.2305|9349.25|9338.96|9225.2197|9052.9697|9249.1396|9400.71|9617.9502|9727.6699|9796.6904|9571.4697|9840.3701|10081.3096|10191.4805|10299.9199|10202.6396|10233.4297|10440.2803|10607.3604|10608.0996|10567.9297|10624.3203|10895.71|10936.4404|10690.0801|10504.3496|10017.1504|9693.9102|9593.8096|9463.7305|9501.5996|9523.2695|9563.75|9439.9502|9441.0801|9263.0195|9133.8701|9061.5596|8881.1504|8955.8799|9163.2695|9454.4502|9037.0898|8850.8496|8723.4297|8594.9297|8495.2998|8663.2197|8688.5|8672.3096|8735.3604|8399.9805|7939.8101|7780.8999|7510.2402|7569.8501|7496.52|7389.2798|7311.1499|7309.27|7238.0498|7182.02|7141.75|7037.5098|6967.9199|6976.52|6970.9399|6958.6899|6971.0498|7146.9399|7300.79|7188.8198|6969.8901|6979.6899|6967.71|6938.3301|6913.2402|6810.96|6412.9399|7137|7354.4302|7393.3599|7429.75|7473.8799|7352.0098|7279.9902|7546.8398|7477.6699|7682.48|7331.7202|7241.8901|7508.7202|7011.1602|6904.2402|6735.5801|6393.3701|6233.0898|6089.8301|6140.3999|6451.2998|6497.75|6801.7002|7035.5|7820.4102|8358.9902|8514.4102|7736.75|7411.4102|7184.0698|6934.71|7258.79|8075.79|8187.3799|8266.3203|8421.6299|8948.21|9218.0898|9768.79|9866.1904|9879.4004|9609.1504|8896.9199|7964.3799|7793.7002|7196.8398|6414.8901|6195.4502|6120.8799|6099|5310.5298|5025.6099|4622.2002|4411.1001|4238.5|4143.1099|3946.46|3812.7|3663.48|3559.1399|3547.99|3534.54|3468.74|3380.97|3311.8701|3275.6001|3197.3|3092.3|3021.3999|2941.6899|2903.27|2888.6799|2911.8|2899.4299|2893.74|2836.3799|2838.0901|2845.8301|2864.74|2791.79|2679.73|2622.74|2523.77|2498.71|2468.6899|2394.52|2345.23|2254.3701|2236.5601|2227.1499|2263.8|2265.0601|2293.46|2309.25|2421.45|2493.03|2520.46|2431.6899|2478.25|2478.47|2464.24|2540.3101|2602.01|2588.1499|2633.8501|2576.8799|2563.73|2447.52|2378.1699|2268.4199|2194.77|2207.6299|2153.3999|1976.1899|1919.29|1791.0601||||
00435|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1548.83|1548.83|1548.83|1551.22|1551.29|1550.85|1550.9301|1550.9301|1550.9301|1548.15|1547.28|1547.28|1547.3199|1547.3199|1550.04|1550.11|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1566.26|1566.58|1570.28|1570.3|1570.3|1572.08|1572.02|1570.58|1570|1571.12|1571.12|1571.12|1574.1899|1573.86|1576.5601|1574.92|1574.17|1575.74|1577.61|1581.6801|1581.7|1581.91|1582.3199|1584.12|1583.11|1585.01|1583.59|1585.76|1596.47|1596.4|1601.4399|1601.4301|1594.14|1595.62|1599.63|1585.3|1578.26|1575.37|1572.39|1572.4301|1570.87|1566.23|1562.92|1569.21|1571.27|1571.85|1570.26|1532.05|1571.12|1574.62|1574.74|1577.61|1577.9399|1580.38|1581.28|1584.97|1598.97|1588.52|1585.99|1585.74|1585.8199|1583.09|1583.41|1582.49|1582.33|1580.52|1578.78|1577.41|1576.36|1581.15|1581.52|1584.49|1584.29|1583.88|1596.3199|1599.53|1600.6|1666.1899|1661.6899|1663.0699|1668.05|1667.99|1711.1899|1712.41|1709.29|1705.12|1703.96|1703.91|1733.87|1848.5601|1850.42|1803.91|1805.36|1802.74|1800.35|1802.62|1802.41|1804.51|1753.64|1673.9|1643.7|1640.28|1635.84|1640.95|1641.45|1637.71|1406.49|1409.03|1408.21|1406.03|1416.74|1418.26|1343.92|1178.3101|1153.26|1133.99|1133|1117.92|1117.3101|1171.24|1168.65|1171.85|1168.92|1191.98|1215.62|1434.35|2555.01|2574.8101|2586.3999|2593.0601|2597.95|2346.1399|2171.0801|2165.6399|2185.4099|2200.97|2203.8799|2200.4199|2206|2166.48|2169.2|2167.73|2054.72|1958.21|1954.15|1904.59|1783.58|1777.3|1703.84|1689.96|1639.77|1657.36|1541.54|1600.4|1594|1316.36|1269.24|1228.66|1235.8|1129.9399|1125.6|861.77|984.83|856.72|848.4|853.28|819.38|659.4|679.23|703.29|673.51|634.71|685.17|698.19|694.45|675.85|573.55|645.54|643.82|675.81|754.49|748.87|621.36|567.34|597.85|588.94|587.58|564.65|481.55|517.08|460.84|461.37|458.94|466.51|475.93|492.12|522.92|521.38|496.23|518.8|622.61|624.95|680.48|624.34|707.43|707.2|670.48|683.77|603.82|499.32|515.81|527.69|481.68|572.01|634.4|||||
00436|49629|/indices/bse-sofia|INDICES:BG|579.33|565.06|552.79|563.45|543.01|525.89|514.37|497.43|486.57|489.94|443.54|420.98|419.02|419.67|421.05|428.77|436.07|447.96|444.07|415.76|401.19|521.86|564.52|539.89|542.36|553.81|566.24|565.8|573.45|573.26|560.05|565.11|573.04|567.25|559.93|586.81|581.8|592.25|621.36|627.1|620.7|625.78|633.92|649.17|645.23|681.7|677.19|658.46|664.03|649.72|659.93|704.91|700.81|659.37|651.76|632.32|603.27|592.17|582.97|560.45|524.53|502.7|463.88|454.4|447.66|437.74|436.35|432.28|441.53|442.35|440.92|432.63|432.86|436.75|439.68|452.1|468.63|478.09|475.69|491.71|474.82|480.16|486.61|511.65|511.35|503.18|539.33|537.65|520.87|490.77|590|593.65|582.41|545.36|491.52|465.02|453.46|447.99|438.83|441.93|435.96|426.03|399.24|380.06|374.1|364.44|342.99|323.53|322.53|314.25|316.42|309.65|286.56|286.03|293.19|298.51|306.7|304.7|310.34|298.75|305.38|329.7|344.82|366.01|408.12|404.89|422.81|438.41|423.13|397.87|359.01|352.21|340.73|336.58|383.23|369.05|357.93|362.27|363.48|415.32|416.94|423.42|420.28|399.64|428.66|449.87|436.17|354.56|344.97|343.84|358.51|278.08|261.33|257.65|281.9|344.52|315.56|483.52|780.83|988.94|976.11|1116.4399|1114.28|1110.76|1139.96|1361.87|1233.14|1563.9301|1632.33|1851.62|1600.86|1531.66|1411.77|1332.39|1220.13|1261.73|1254.01|1291.79|1235.09|1155.39|1075.6|962.4|931.99|920.45|882.55|870.68|861.14|849.36|866.01|864.39|821.79|798.24|829.43|806.24|818.43|776.42|722.38|696.65|781.58|764.73|817.3|91.99|617.65|623.51|576.58|576.25|556.53|531.63|506.45|486.62|470.03|448.12|447.53|416.55|446.74|436.52|436.94|408.09|354.13|322.8||||||||||||||||||||||||||||||||
00437|14771|/indices/bg-40|INDICES:BG|133.99|131.34|127.96|125.67|120.38|118.91|116.88|112.89|109.29|109.86|100.91|97.26|96.49|95.36|94.91|94.55|94.7|95.94|94.18|89.39|85.64|105.18|111.52|107.9|107.83|108.73|111.87|111.92|114.09|114.43|112.55|113.44|114.7|113.33|110.83|114.6|113.33|116.28|120.69|121.47|121.08|123.64|126.09|128.51|128.26|133.09|131.71|129.08|129.86|127.37|127.01|134.63|133.07|129.86|129.16|124.65|119.6|115.46|110.87|106.33|99.74|95.86|89.88|88.22|87.45|87.2|86.91|87.1|88.78|89|89.58|87.53|87.29|87.88|87.61|89.62|93.26|94.99|95.99|100.15|97.09|97.33|97.33|102.7|102.87|101.77|108.12|105.69|103.44|96.77|117.98|120.29|116.93|109.39|100|155.33|154.67|151.61|152.22|147.31|148.46|137.1|132.07|125.64|124.05|124.11|124.72|121.72|118.16|115.07|113.68|107.68|105.77|106.85|104.15|102.4|102.54|104.02|107.16|103.89|105.06|111.55|112.46|116.2|125.65|125.01|128.89|130.54|127.23|122.73|114.6|110.62|109.75|108.97|110.16|104.29|102.01|103.95|103.9|115.49|115.54|116.33|115.28|113.22|117.98|121.49|119.26|99.76|97.33|99.09|99.6|87.18|84.06|83.28|89.31|102.39|90.09|140.33|187.49|244.98|244.25|294.25|302.09|318.41|326.95|392.71|351.1|466.12|500.42|538.47|414.56|383.53|308.58|289.04|242.89|247.9|234.28|239.62|199.71|191.63|182.67|179.56|173.33|173.08|157.49|147.28|146.48|139.4|141.84|139.04|133.2|129.08|132.48|133.07|124.63|113.06|106.76|101.06|109.58|108.82|115.69|91.2||||||||||||||||||||||||||||||||||||||||||||||||||
00438|14773|/indices/bg-tr30|INDICES:BG|651.72|642.32|628.11|611.62|583.3|569.5|558.28|537.99|526.01|532.66|497.7|483.31|478.44|472.2|468.61|461.83|458.01|464.52|459.04|430.95|410.74|487.26|515|490.63|491.65|493.77|501.36|501.81|505.03|500.61|492.37|496.67|499.24|489.23|473.61|489.4|482.07|496.82|515.64|519.59|520.31|518.42|526.79|534.87|534.12|554.68|555.98|545.25|537.81|535.45|534.99|547.02|533.21|512.91|511.89|502.74|482.65|465.61|457.63|439.11|417.37|402.5|384.44|375.89|369.81|363.46|362.95|361.94|368.39|369.76|367.28|359.66|358.08|360.43|361.48|375.93|381.02|380.76|385.9|399.09|389.1|386.23|381.26|400.11|401.92|398.58|414.22|405.29|399.49|369.28|430.28|438.7|420.97|382.12|348.01|331.12|327.33|326.94|322.91|322.44|308.78|302.06|292.48|280.14|277.76|272.87|255.74|247.36|247.86|246.12|246.29|245.8|234.35|235.37|247.67|248.21|250.98|252.47|257.36|241.64|247.3|272.98|286.25|306.87|323.83|331.9|348.95|352.67|344.27|329.99|301.25|286|278.15|274.51|292.28|276.89|272.01|280.24|283.96|318.14|320.84|325.28|328.09|313.42|329.98|344.81|321.06|267.91|260.73|258.07|262.38|207.25|188.88|184.96|200.68|267.29|250.98|355.58|510.69|649.73|653.2|755.17|763.87|753.56|762.57|880.31|801.46|1001.51|1046.99|1163.85|1004.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.3203|11893.1699|11906.3496|9120.4297|8571.2002|8601.1104|7335.1299|7465.8301|7495.4902|7544.8999|7691.2202|7775.7598|7852.6602|7933.7402|7718.1602|7430.8999|6207.2598|6207.2798|7969.6602|9247.46|9875.6797|9606.1396|9535.5898|9736.5498|9560.9902|9390.5996|9313.8701|9627.4199|9767.9004|9733.0498|10128.3701|10143.6396|10077.8203|10698.46|11376.9502|11533.71|11705.4004|11993.7402|12289.9102|12324.9102|12872.1797|12805.1299|12893.04|13662.3301|13893.8799|13373.8203|13551.8301|14613.7803|14596.7803|14556.8896|14701.0195|14738.4102|14755.54|14773.9697|14829.0303|14748.9697|14393.7402|14679.9902|14620.4902|14318.7998|14451.4297|14593.9502|14502.54|12040.46|11636.2998|11639.8096|11642.0596|11459.96|11187.8604|11023.7803|10860.71|10047.21|10028.4902|10131.4199|10381.0801|10541.9697|10558.0596|10619.3203|10650.96|10629.2695|10923.3301|10873.6299|10912.54|11042.6299|11110.0801|11114.2598|11145.7305|10820.75|10752.6504|10811.8604|11673.2402|10099.0596|10066.0195|10213.75|10209.79|9840.0801|9442.5098|7346|7346|7346|7346|7346|7346|7346|7348|6766.0298|6088.6099|5679.5298|5662.2402|5707.7598|5589.6899|5554.96|5525.6602|5302.21|5458.3501|5463.1899|5476.2402|5566.3301|5809.9102|5143.6001|5426.5298|5663.3701|5763.6401|5795.3599|5892|5777.3398|5535.77|4572.4102|4537.4502|4633.2998|4711.2202|4687.98|4728.2202|4821.2998|4895.5898|4933.4302|5140.5098|5144.2002|4957.02|5078.8101|5210.8301|5558.5298|5565.6802|5314.1001|4455.5698|4767.3101|4698.3301|4671.1201|4502.3799|4410.6099|4635.5898|4526.5|4369.1401|5816.4199|5931.5801|6768.1802|6072.52|6542.1499|7959.9199|8047.3799|8686.0801|8861.8096|9142.9502|9188.4805|8926.7803|8794.5996|7856.0601|7363.4502|6916.6099|7026.7998|7079.5601|7735.46|7281.5|7147|6603.5298|6708.21|6792.9199|6204.7598|5632.8398|6442.8501|5806.04|5036.8701|4698.2798|4310.3198|4226.29|4246.8101|4187.8198|3942.3899|3826.49|3619.3201|3501.47|3679.29|3725.1201|3640.5|3605.49|3411.1799|3440.6599|3413.9299|3462.6599|3599.74|3580.54|3501.76|3641.05|3372.28|3589.01|3420.5801|3090.48|3129.23|3184.3601|3233.1699|3167.0601|3303.3601|3302.3701|3807.97|3741.03|3982.23|4091.0901|4256.25|3902.8899|4181.6602|4614.7998|4735.6899|4038.4199|4162.9102|4384.3599|4392.8398|4397|4450.9199|4362.0801|4487.1699|4646.1401|4367.04|4434.2402|4426.7998|4315.8799|4404.4399|4445.4399|4386.4702|4347.7598|4318.6699|4305.6299|4286.5801|4281.5298|4279.9702|4328.9302|4334.7998|4253.5298|4073.76|3848.6201|3944.97|3884|3813.77
00440|980229|/indices/brvm-10|INDICES:COTE IVOIRE|144.62|142.97|138.44|135.51|128.65|128.73|127.78|123.4|120.29|113.79|113.57|115.59|115.31|111.07|116.44|117.19|118.38|125.31|122.29|124.11|125.44|132.69|135.86|129.8|131.63|131.71|134.91|146.32|148.77|149.73|154.54|166.25|167.49|154.17|150.95|149.98|157.88|167.68|183.38|193.88|198.66|203.69|203.02|214.21|210.04|209.07|208.8|199.09|202.09|208.19|210.13|215.5|218.93|223.92|225.23|233.58|245.09|246.69|246.66|246.01|245|237.64|250.29|242.51|246.63|259.73|268.92|280.04|269.48|272.07|272.44|277.7|293.81|294.33|291.46|294.99|276.63|270.71|268.42|263.36|267.74|258.74|256.22|255.05|244.89|254.01|261.07|249.39|242.77|236.17|220.2|245.12|251.61|248.61|244.14|232.96|226.93|222.58|218.26|222.49|226.33|232.25|206.83|208.54|209|191.09|181.59|178.45|162.98|158.57|161.94|160.43|158.77|164.25|164.8|178.7|171.57|161|159.82|152.36|163|159.46|158.26|167.22|169.38|169.19|170.73|181.91|186.68|180.71|183.28|177.38|177|169.48|165.72|162.6|159.06|162.89|165.32|162.91|152.71|146.58|143.94|143.32|142.03|145.63|146.13|141.56|138.34|127.32|133.16|144.82|157.41|181.63|178.77|189.84|185.85|210.08|241.65|268.35|264.32|269.36|267.23|248.74|247.92|236.23|224.61|220.6|220.66|210.45|210.55|194.27|182.43|167.47|159.65|155.87|149.89|128.27|130.34|130.95|137.37|144.43|183.85|179.01|172.37|57.54|187.76|188.4|181.78|181.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|189.6|183.98|175.97|166.92|159.28|154.9|149.44|140.56|138.33|131.78|130.87|130.86|126.81|122.19|125.33|126.9|127.73|134.36|131.24|130.67|134.09|143.31|147.78|140.45|138.48|138.58|141.22|152.39|154.38|155.69|162.23|171.44|171.93|165.12|163.81|164.02|165.1|175.14|192.19|205.29|211.73|216.86|216.94|233.59|233.84|228.46|227.21|219.65|219.66|229.83|232.48|239.98|247.66|256.99|262.46|271.22|279.32|277.21|276.32|274.85|274.45|267.98|283.12|281.09|286.94|304.13|305.73|311.55|302.78|288.97|287.79|290.9|300.63|294.72|292.58|293.8|277.66|267.48|260.04|257.18|260.74|251.75|248.29|243.75|230.17|238.4|246.89|238.3|234.78|230.47|219.81|232.02|238.13|235.84|230.29|217.74|209.53|204.35|200.23|201.61|204.03|208.02|188.48|189.82|188.52|173.27|164.98|161.88|149.31|144.81|146.42|144.33|141.4|143.93|144.37|153.58|147.12|140.04|139.37|134.37|141.45|139.96|138.59|145.24|147.12|147.14|148.82|157.93|161.28|157.47|159.32|155.21|155|147.75|143.76|141.1|139.66|142.76|144.61|142.98|135.61|131.43|129.93|131.28|129.87|133.52|134.48|135.56|133.2|125.85|129.89|138.06|149.08|167.58|166.67|177.07|173.79|194.02|219.87|238.18|230.13|233.03|232.83|221.08|218.82|209.12|199.22|196.53|196.4|188.85|189.31|170.82|160.9|145.33|134.74|133.18|126.6|110.89|112.31|112.65|116.95|121.24|133.99|128.98|125.08|131.01|133.58|135.69|131.37|130.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|14774|/indices/crobex|INDICES:CROATIA|2002.5601|2024.03|1967.92|1949.27|1970.3199|1951.71|1905.83|1876.58|1829.88|1793.1|1743.99|1715.22|1566.63|1608.3|1625.92|1581.87|1614.97|1636.51|1525.46|1471.92|1387.9|1863.4|2041.52|2017.4301|1995.61|1991.98|1963.54|1873.36|1911.58|1883.11|1851.2|1837.98|1797.8101|1798.98|1761.79|1748.8101|1729.38|1779.13|1782.15|1822.24|1820.01|1816.49|1854.02|1809.6|1804.97|1839.46|1884.79|1842.87|1875.01|1874.49|1811.12|1893.01|1885.3101|1865.5699|1864.17|1901.87|1989.27|2221.02|2142.6899|1994.84|1997.8101|1958.9399|1941.3199|1818.39|1773.97|1675.95|1704.64|1688.48|1669.6801|1614.28|1612.1899|1689.63|1680.1899|1725.1|1685.63|1738.1801|1798.4399|1737.55|1729.4399|1751.67|1712.8199|1745.5601|1764.75|1745.4399|1792.02|1838.75|1918.0601|1850.73|1815.3|1791.48|1701.51|1721.39|1758.4399|1795.09|1803.53|1794.28|1772.11|1764.41|1810.54|1841.41|1848.55|1804.6899|1853.97|1948.39|2008.78|1945.38|1887.8101|1740.39|1760.16|1754.8199|1715.24|1679.95|1698.23|1693.85|1668.46|1800.76|1833.54|1787.23|1727.28|1740.21|1739.2|1842.63|1854.41|2033.92|2173.73|2230.8501|2278.8799|2233.97|2290.45|2241.04|2292.5801|2110.9299|1787.15|1869.36|1915.58|1848.0601|1856.55|1855.1899|1986.4|2161.26|2142.8201|2138.1201|2203.3999|2004.0601|2066.9099|2144.77|2197.3601|2009.02|1878.9399|1896.36|2144.1399|1593.5699|1451.3199|1383.71|1681.77|1722.25|1607.29|2191.8401|2990.97|3495.02|3637.55|3587.5901|3988.1201|3792.72|3845.0901|4232.27|4497.1802|5239.0298|4657.5098|5123.6299|5037.1899|4760.3901|5039.8901|4835.2798|4976.79|4613.1099|4237.6699|3797.0601|3762.5601|3209.48|3255.6799|3258.97|3163.8|3099.53|2871.5901|2713.5|2494.1299|2513.6101|2433.01|2147.8601|2090.8999|1997.53|2025.28|2025.6|2039.98|1933.95|1839.76|1807.54|1735.65|1788.53|1843.0699|2085.51|1923.49|1565.8101|1600.71|1450.49|1388.23|1226.72|1187.59|1146.52|1136.47|1175.49|1160.83|1177.29|1197.61|1185.13|1187.59|1141.36|1093.1801|1169.11|1137.34|1161.15|1147.26|1120.26|1056.29|1051.9301|1096.14|1172.58|1166.66|1096.22|1110.11|1110.2|1086.5|1157.9|1226.3|1231.3|1279.9|1197.1|1167.1|1034.7|1017|946.8|937.1|1009|1007.9|1001.8|938.6|981|934.6|961.8|887.1|890
00443|14775|/indices/crobex10|INDICES:CROATIA|1236.99|1248.78|1208.5601|1201.15|1216.85|1207.71|1187.5601|1179.78|1136.37|1120.53|1091.15|1069.08|987.72|1002.98|1003.89|972.94|1007.07|1015.61|938.01|915.77|848.37|1118.14|1216.5699|1199.89|1185.1801|1180.02|1166.1801|1088.49|1109.08|1102.67|1085.38|1084.9|1048.23|1047.48|1020.87|1017.07|1013.56|1037.75|1040.88|1062.26|1057.41|1048.21|1071.65|1055.36|1047.61|1062.6899|1089.1|1076.86|1100.47|1101.0601|1073.98|1122.01|1113.21|1118.65|1107.1|1128.64|1156.87|1289.1801|1234.16|1158.1801|1157.97|1134.33|1132.77|1056.4399|1030.77|979.29|992.9|990.73|982.04|946.39|940.71|989.28|995.3|1014.92|978.52|1018.14|1048.55|1009.79|1015.37|1028.1|998.36|1018.42|1021.99|1007.14|1027.53|1052.9399|1090.64|1043.99|1032.7|1015.44|976.79|970.79|985.2|1010.48|1003.15|994.85|993.27|990.73|1025.25|1038.9399|1040.26|1019.39|1056.52|1092.38|1114.92|1087.36|1059.14|971.56|990.31|982.49|954.5|914.85|924.4|930.1|913.39|985.88|1002.15|995.06|972.17|976.16|962.23|1010.43|1024.9301|1103.96|1166.55|1207.71|1243.15|1246.29|1271.61|1230.3199|1266.17|1154.3|954.36|990.13|1011.23|979.28|988.98|991.37|1071.02|1162.64|1158.23|1137.52|1168.78|1054.48|1087.46|1121.58|1155.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|49753|/indices/cyprus-main-market|INDICES:CYPRUS|40.59|40.92|41.8|43.35|40.59|39.58|38.72|38.56|36.86|35.31|34.98|33.03|25.56|25.27|26.55|27.76|27.62|29.44|27.88|29.38|29.27|41.8|44.43|44.88|44.93|44.75|44.45|47.16|47.24|46.68|45.76|42.43|39.72|38.53|39.32|42.68|43.07|43.57|47.64|48.61|49.06|43.12|40.93|42.18|42.77|43.49|42.94|42.19|43.89|44.54|45.95|48.85|48.71|48.73|47.46|44.42|43.88|43.67|43.12|40.64|41.67|43.17|44.2|45.62|44.38|45.38|47.99|48.59|49.04|46.14|47.82|47.89|49.02|52.43|54.36|55.83|55.19|55.78|56.47|58.14|56.09|53.65|54.02|59.3|60.73|85.6|84.28|89.8|93.06|90.73|84.24|94.01|98.3|89.2|90.91|87.31|87.25|83.04|84.34|84.59|84.55|87.55|88|87.33|83.27|95.45|95.28|97.3|103.83|92.34|74.41|73.94|96.59|108.25|126.03|214.43|236.13|260.07|235.36|217.41|233.86|373.92|425.78|398.44|588.37|741.49|755.56|899.25|974.22|1093.38|957.35|1026.89|1073.29|1234.4301|1241.17|1250.49|1049.62|990.23|1195.26|1273.64|1440.95|1269.71|1427.41|1442.46|1351.41|1791.34|1556.4301|1495.3199|1324.09|1329.9399|1156.12|943.64|672.28|719.71|929.31|964.84|1187.0601|1222.67|1947.9|2798.8501|2629.8799|2774.4399|2998.1001|2858.54|2838.46|3265.0701|3455.4199|4621.6899|4620.7798|5031.7402|4845.6401|4607.5898|4808.0601|4612.6602|4430.8198|4271.3101|4020.1001|4252.0898|3983.3401|3789.1101|3479.52|2979.5601|2746.5701|2668.6599|2377.3799|2340.1499|2314.1001|2503.6399|2251.71|2019.5601|1722.79|1519.0601|1496.03|1445.84|1290.64|1222.47|1177.88|1192.76|1205.5|1171.39|1167.4301|1151.37|1006.8|992.16|947.19|935.66|956.91|||||||||||||||||||||||||||||||||||||||||||||
00445|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|950.01|941.36|936.86|925.96|896.42|904.34|913.43|848.1|824.93|822.38|820.88|782.38|702.41|701.18|712.89|714.91|727.3|717.79|718.16|697.57|686.12|840.24|824.65|795.42|800.21|799.54|816.49|844.54|850.83|872.78|912.32|895.91|880.84|876.92|868.93|852.73|854.7599|852.31|864.72|870.32|869.34|885.62|893.48|870.4|860.15|865.2599|866.33|870.92|887.35|903.39|905.79|886.38|867.47|875.7599|834.02|770.09|732.21|736.57|731.21|748.24|761.69|750.92|750.27|726.29|703.05|700.76|674.33|665.69|653.66|661.83|657.71|659.4|671.9|707.41|705.32|714.77|689.29|699.29|688.25|681.59|684.04|694.55|711.4|736.05|772.11|776.4|783.67|794.38|791.19|781.97|788.44|851.43|845.37|808.16|746.68|706.15|646.56|624.15|669.28|636.04|625.11|621.2|613.64|621.71|635.66|641.52|635.65|626.42|632.28|649.98|645.72|658.32|657.63|666.74|684.61|717.98|724.63|717.53|724.7|722.15|749.57|812.7|831.13|839.21|924.09|906.82|956.74|992.38|982.99|974.32|965.35|991.13|981.79|1054.09|1066.6899|1096.63|1099.66|1085.87|1125.3199|1150.21|1218.97|1208.46|1261.17|1284.55|1297.28|1390.0699|1368.59|1406.38|1431.75|1476.6|1507.03|1402.74|1317.73|1354|1419.26|1463.66|1524.66|1623.67|1986.17|2189.8301|2112.53|2289|2467.8101|2503.5701|2344.3301|2424.75|2406.97|2768.4299|2712.2|3057.6299|3066.28|3024.99|2835.5901|2409.8601|2270.8501|1961.05|1791.4301|1781.37|1728.13|1581.83|1513.79|1374.27|1231.51|1046.3101|1011.94|1027.01|1067.03|1130.29|1131.49|1091.5601|1030.76|900.57|929.76|969.78|958.45|934.03|913.65|922.52|976.05|999.28|1008.84|1010.64|844.36|823.21|846.95|891.13|895.95|||||||||||||||||||||||||||||||||||||||||||||
00446|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|65.08|64.9|65.73|66.83|64.37|63.11|62.3|59.87|57.39|55.5|55|51.82|42.46|42|43.27|44.81|45.13|47.21|45.91|46.86|47.04|62.86|64.63|64.55|64.57|64.43|65.28|68.86|68.99|68.59|68.15|65.02|61.46|60.12|61.34|64.4|65.35|66.24|71.8|73.07|72.85|68.01|65.33|66.03|66.87|68.64|68.29|67.6|70.1|72.1|72.56|75.31|74.55|74.75|71.62|66.78|65.42|65.2|65.43|62.87|63.8|65.55|65.79|66.3|64.06|65.03|66.23|66.41|66.72|63.54|64.86|65.07|67.38|72.73|74.12|76.29|75.84|76.36|76.25|78.28|76.43|73.93|74.9|81.94|83.94|108.13|107.17|108.95|110.97|105.37|99.25|108.95|113.65|102.44|103.59|99.45|95.59|91.19|92.47|93.08|92.91|96.15|96.94|96.53|92.59|105.03|105.15|107.22|113.68|101.79|83.8|83.12|105.82|118.79|136.91|224.88|246.21|269.29|246.19|229.17|244.9|382.14|432.66|406|591.3|740.94|754.79|892.97|966.71|1081.74|948.61|1016.3|1060.1801|1218.5699|1225.14|1235.3101|1044.39|986.76|1185.03|1258.98|1398.37|1259.9301|1412.79|1428.97|1341.38|1765.2|1541.04|1483.97|1320.3|1327.0601|1152.88|928.99|684.52|730.75|941.64|977.18|1194.22|1231.4301|1936.79|2762.8601|2599.6201|2740.76|2960.72|2824.6101|2800.8999|3216.23|3405.1201|4542.6499|4540.1602|4946.6802|4764.9302|4532.1099|4723.4102|4533.0098|4360.1802|4193.5498|3947.72|4171.9702|3900.3899|3708.6699|3408.3501|2922.9099|2695.21|2616.72|2332.3201|2296.1899|2271.6799|2456.96|2215.8999|1989.89|1700.0601|1498.45|1476.54|1431.6899|1280.61|1212.8101|1171.14|1185.71|1198.24|1166.51|1162.5601|1149.63|1003.31|987.7|946.79|936.06|958.4|||||||||||||||||||||||||||||||||||||||||||||
00447|25760|/indices/omx-copenhagen-20|INDICES:DK|1752.49|1670.02|1718.76|1724.47|1659.77|1556.92|1507.3199|1460.65|1362.9399|1412.0699|1388.83|1367.84|1317.95|1312.52|1277.77|1279.03|1241.24|1194.89|1142.0699|1046|900.29|1112.24|1107.96|1101.72|1049.27|991.18|1004.12|974.27|987.1|955.96|966.31|999.69|979.33|932.58|885.98|878.7|890.82|860.86|970.84|984.41|952.87|946.48|962.87|955.65|959.22|932.29|1017.68|985.6|980.97|1023.25|1005.04|985|981.31|974.03|963.7|908.26|887.3|886.08|877.69|823.42|805.08|842.47|886.31|914.24|931.64|876.06|934.26|938.07|926.38|821.27|900.29|958.43|937.11|906.97|906.07|870.44|931.39|919.2|934.11|941.59|866.15|784.32|737.2|708.51|727.19|664.69|734.01|692.41|721.16|720.17|692.17|661.2|674.2|636.54|615.99|582.9|574.65|558.32|549.89|549.14|512.59|492.99|532.28|522.63|530.12|511.09|500.69|490.21|471.18|484.46|482.76|477.76|445.87|415.15|430.68|445.03|438.7|410.54|391.05|370.61|344.65|336.76|328.94|331.42|417.72|413.46|449.73|455.81|442.99|459.37|457.22|424.58|422.55|406.96|395.34|382.36|383.32|381.05|362.49|388.69|357.27|342.71|336.75|327.3|319.33|320.22|319.97|309.65|276.18|279.29|272.69|227.25|210.32|238.23|245.57|244.01|231.31|240.16|341.52|403.57|383.61|421|427|414.57|398.94|403.95|363.19|452.26|440.1|485.04|472.47|381.66|481.94|467.5|480.63|463.96|439.53|445.41|439.6|421.01|415.75|402.68|387.7|369.2|357.98|348.04|368.27|392.9|331.04|383.57|378.3|368.37|356.82|341.21|365.65|352.31|337.87|326.86|306.25|304.49|310.79|290.17|283.41|277.3|272.18|271.62|267.17|263.06|260.9|252.47|246.53|251.94|257.33|261.83|244.35|238.16|242.35|238.19|237.53|212.42|211.87|207.27|199.47|185.86|166.75|172.9|183.54|195.61|198.02|180.4|188.86|201.92|196.97|230.34|250.14|248.53|269.13|257.33|254.93|251.43|255.92|245.15|235.59|273.98|299.08|294.8|287.17|273.09|284.49|315|309.22|297.26
00448|1073055|/indices/omx-copenhagen-25|INDICES:DK|1855.85|1801.92|1877.4301|1915.99|1855.74|1768.64|1710.61|1677.97|1533.9301|1591.09|1562.23|1550.15|1476.99|1453.16|1425.86|1419.77|1345.79|1285.87|1201.1|1095.65|959.72|1201.33|1219.64|1212.24|1148.95|1092.23|1122.6801|1086.52|1116.47|1076.6801|1094.74|1123.39|1100.29|1041.05|988.94|980.75|1001.62|985.87|1111.1|1127.98|1084.85|1082.08|1099.35|1090.1801|1094.38|1055.38|1136.4399|1103.64|1098.78|1171.6|1149.1801|1145.7|1142.62|1128.35|1118.34|1065.9399|1042.8199|1042.29|1014.99|993.68||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2446.5901|2332.6299|2403.3501|2446.1599|2364.0801|2241.74|2166.99|2128.95|1948.11|2004.98|1969.7|1939.8101|1839.0601|1816.5|1774|1766.24|1700.05|1640.3199|1547.72|1426.1899|1233.84|1534.48|1568.03|1544.98|1471.29|1401.27|1431|1390.64|1416.45|1367.96|1385.22|1419.97|1367.13|1312.04|1238.9301|1226.58|1247.37|1230.78|1375.27|1391.8|1343.02|1337.87|1350.3|1305.8199|1304.85|1252.15|1345.9399|1311.49|1306.7|1364.34|1333.88|1310.78|1300.9|1291.1801|1269.95|1206.08|1165.21|1154.02|1140.95|1057.48|1041.42|1096.54|1128.12|1147.74|1137.37|1080.36|1143.4301|1139.99|1129.78|993.41|1074.83|1150.02|1123.67|1096.96|1091.8101|1055.86|1116.25|1103.2|1129.29|1136.92|1041.83|951.45|895.3|857.42|881.81|809.23|899.11|848.23|882.94|889.74|855.46|814.38|822.32|775.92|756.04|715.54|703.96|683.49|667.19|661.09|619.19|597.15|634.87|622.39|632.3|600.75|582.88|570.59|552.9|563.9|564.88|553.72|521.33|489.11|507.19|521.61|514.96|484.45|457.16|434.68|414.24|404.62|394.35|401.75|495.57|493.79|538.36|541.18|519.82|544.24|545.39|510.99|508.02|487.76|472.15|458.94|462.91|446.3|442.78|470.93|438.29|424.08|411.96|397.56|385.25|386.73|385.66|371.89|335.21|338.9|329.81|277.18|254.79|284.69|298.14|296.21|286.94|300.71|419.5|497.33|474.78|520.06|539|523.02|501.61|507.73|463.38|568.87|558.42|622.35|606.03|521.68|617.43|593.17|601.72|573.08|539.06|544.49|543.33|517.93|508.2|487.5|470.31|450.31|434.26|395.84|444.57|464.06|408.21|440.89|433.74|414.43|399.43|382.99|406.45|395.14|378.04|362.19|341.45|339.7|337.18|317.72|310.06|301.07|289.96|289.29|283.1|249.12|278.15|268.87|263.58|268.76|270.19|269.36|250.09|243.5|246.05|240.6|212.16|214.99|206.49|208.2|199.83|178.06|162.44|167.31|176.87|180.79|176.85|171.34|177.71|191.72|187.3|206.28|228.9|228.06|240.41|231.2|228.99|220.25||||||||||||
00450|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2747.48|2612.6899|2688.3899|2698.29|2597.6101|2447.6399|2367.3799|2293.0901|2116.4199|2181.8|2135.5601|2108.4199|2021.67|2010.7|1963.5601|1952.63|1892.34|1821.52|1731.78|1585.75|1361.45|1686.4399|1691.54|1676.77|1599.58|1508.4301|1531.08|1481.86|1506.88|1462.41|1478.92|1529.12|1474.38|1408.92|1333.4301|1320.4|1340.36|1309.58|1475.76|1491.76|1439.03|1429.5699|1450.23|1422.1801|1425.95|1363.46|1483.78|1439.47|1432.73|1490.9|1462.92|1430.54|1423.65|1411.8|1394.59|1313.3|1271.24|1261.08|1248.02|1169.85|1150.12|1208.45|1261.87|1292.9301|1299.53|1234.98|1304.29|1306.11|1289.52|1127.37|1234.98|1314.87|1285.2|1244.37|1243.91|1193.64|1271.86|1254.6899|1276.15|1285.0699|1166.04|1059.1801|996.42|957.4|981.83|897.43|991.14|935.44|973|976.65|940.43|898.32|908.02|852.94|828.3|783.48|773.13|751.51|737.52|733.62|685.13|658.87|710.65|696.23|703.8|671.85|654.65|640.9|617.81|634.09|632.86|622.13|583.42|543.93|564.61|581.38|570.95|531.47|504.18|478.73|451.59|440.83|428.34|434.07|544.7|540.68|589.02|596.26|571.63|594.1|592.09|551.8|548.01|526.98|510.9|494.37|496.1|496.2|474.06|502.92|461.19|442.48|434|420.49|411.43|414.03|415.62|400.48|356.4|358.17|344.47|285.46|258.42|291|304.93|302.13|289.41|300.65|425.88|511.53|482.44|528.07|548.31|532.22|508.49|516.07|464.24|581.17|557.73|618.07|597.93|532.08|619.25|598.06|613.68|585.82|548.01|553.47|552.71|525.42|515.85|495.04|478.41|456.15|440.16|414.19|450.63|463.31|425.1|443.57|434.31|413.99|398.65|380.93|396.66|384.22|366.03|352.88|330.08|312.27|296.64|308.09|301.13|294.07|285.48|284.7|280.72|255.63|273.7|263.27|259.08|264.5|263.52|260.78|245.51|238.27|240.56|234.07|212.52|210.27|191.1|206.44|198.51|179.49|160.76|165.27|174.08|181.97|180.58|172.46|179.52|193.52|187.27|215.19|239.84|237.49|249.63|240.43|238.37|232.16||||||||||||
00451|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|847.16|799.82|827.07|836.67|790.82|782.96|757.67|759.75|672.5|665.48|631.47|607.28|544.15|531.57|546.72|543.12|526.48|520.17|477.96|428.18|380.68|508.55|527.26|518.84|480.89|447.5|450.83|435.91|471.36|455.12|455.77|452.93|446.16|449.09|419.82|409.82|429.36|435.38|474.41|477.4|479.33|480.4|494|475.78|481.53|465.97|484.47|398.59|464.27|486.8|488.06|500.07|500.93|492.46|487.57|488.79|477.54|469.86|443.13|416.17|405.2|426.76|426.2|414.43|401.94|373.06|409.25|412.51|409.52|365.98|390.68|426.6|398.19|397.01|390.68|380.4|392.6|379.39|388.45|388.89|366.88|340.01|323.77|307.84|305.78|281.23|318.96|314.62|330.89|334.09|328.21|311.53|320.01|308.73|306.46|294.17|286.73|280.75|265.66|257.69|242.52|235.68|239.54|232.6|222.59|212.82|203.06|198.3|194.94|202.77|199.5|191.43|184.27|180.14|186.25|194.23|190.52|181.85|170.41|163.69|159.13|157.36|156.17|164.12|195.71|194.32|207.39|207.22|199.79|215.69|222.18|212.24|210.27|203.15|196.98|194.44|198.8|202.06|201.99|222.21|205.65|202.04|198.52|194.12|192.9|195.92|195.73|182.45|168.1|168.45|162.49|139.24|132.29|145.69|160.73|157.02|168.31|172.67|251.03|324.46|315.97|345.7|383.21|380.95|363.14|382.59|357.66|437.29|440.92|497.56|487.45|488.56|517.81|507.92|519.89|497.41|473.2|476.69|496.08|478.31|453.78|430.02|416.17|408.82|394.52|369.59|405.36|437.25|414.33|383.88|363.31|337.69|323.54|316.95|321.8|315.53|312.27|285.43|267.3|266.13|258.3|255.69|237.29|230.71|205.3|200.56|192.84|189.53|189.34|183.03|179.86|179.74|180.84|176.5|159.52|149.33|150.11|142.96|141.74|126.83|118.92|113.97|102.26|96.6|88.81|90.01|95.61|100||||||||||||||||||||||||
00452|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|507.83|485.2|497.17|512.54|478.11|449.07|429.45|418.04|388.02|380.49|360.13|351.8|299.56|291.69|285.38|268|261.28|256.13|238.64|234.26|214.7|267.25|258.93|250.27|245.6|234.39|237.48|234.21|248.17|243.43|247.43|237.33|239.9|237.12|221|218.11|221.51|223.87|240.74|240.95|235.59|237.09|237.81|235.62|236.36|232.78|240.15|225.07|234.16|245.21|241.31|247.19|245.32|243.41|241.01|237.53|228.46|228.35|213.62|204.86|204.54|205.62|201.74|200.29|187.58|180.59|185.86|185.84|183.17|174.67|179.03|182.05|177.13|175.96|174.3|171.24|115.08|171.5|172.65|172.4|161.8|154.06|148.76|145.4|147.61|145.33|159.51|166.4|167|166.47|156.27|151.21|149.94|145.19|143.03|140.46|139.26|133.27|127.86|124.94|122|119.43|121.64|119.63|115.52|115.18|116.68|115.94|116.21|123.98|125.89|124.3|121.5|121.74|125.97|133.78|138.53|132.39|125.17|123.57|124.51|130.11|132.35|137.8|152.23|150.89|162.24|166.51|165.75|171.64|175.66|169.46|169.29|165.23|161.3|159.58|165.79|167.99|165.29|181.4|171.06|169.67|171.45|164.12|164.03|168.78|178|167.8|160.68|163.2|157.9|148.58|148.7|161.86|170.09|166.57|185.08|195.7|255.94|303.59|296.55|322.82|345.35|345.26|339|347.71|335.37|388.36|398.85|421.69|418.02|415.76|431.82|423.07|429.16|416.21|396.39|397.24|402.36|391.42|383.71|380.08|368.25|364.61|353.63|340.36|363.33|362.13|350.1|335.08|324.97|298.58|281.1|275.7|276.47|275.59|257.43|229.59|217.38|220.08|217.32|209.49|195.74|188.19|176.31|171.35|166.2|164.44|163.52|156.66|155.35|158.55|158.45|157.19|146.8|138.89|138.62|130.79|127.26|120.56|117.2|111.39|106.73|100.12|98.78|99.74|100.78|100||||||||||||||||||||||||
00453|41173|/indices/guayaquil-select|INDICES:ECUADOR|169.3988|166.9276|172.0968|179.817|183.0984|189.8507|193.5023|192.7344|200.2443|196.4631|195.85|194.9075|192.8405|196.3348|199.3911|200.4894|202.8994|206.3844|206.0038|208.7139|209.0945|198.82|199.9|201.78|199.19|199.87|200.47|199.89|202.3|207.56|209.57|209.47|207.95|213.43|212.58|209.25|210.03|204.9|211.08|204.96|203.77|202.72|202.37|194.15|193.99|193.77|195.62|191.55|187.69|187.95|185.01|184.34|178.94|176.46|172|161.29|164.56|161.18|162.64|155.21|153.23|154.37|153.84|155.93|154.84|159.02|160.21|162.09|163.53|162.09|161.91|166.68|165.68|170.37|169.32|177.73|182.22|178.29|175.48|178.07|174.46|171.31|171.86|173.11|168.7|167.28|166.23|164.26|163.16|161.37|157.97|157.71|156.89|152.61|151.69|152.89|149.04|147.39|146.83|146.05|145.73|144.83|144.31|146.48|142.56|140.36|140.11|139.91|139.61|140.28|140.9|141.41|139.61|139.93|137.14|137.76|134.69|132.01|132.07|132.24|132.77|131.92|130.72|128.55|129.97|129.8|131.27|131.37|133.24|132.7|135.19|129.78|128.03|126.9|126.54|121.24|121.08|115.58|117.93|115.56|112.94|112.59|109.34|110.98|113.86|105.74|104.38|105.23|111.63|114.59|127.01|124.18|129.81|133.25|128.47|132.37|131.92|132.78|129.55|131.33|132.88|131.83|132.76|137.03|134.12|131.57|128.39|125.02|120.63|125.12|129.9|131.73|132.27|134.62|143.12|143.64|140.32|138.67|136.55|133.99|130.94|127.97|121.69|123.02|127.58|127.61|119.43|117.65|111.45|108.19|106.15|103.28|102.93|100.42|99.98|96.2|95.23|92.73|92.65|90.56|88.76|87.96|87.57|82.03|87|90.3|89.46|78.68|75.28|74.21|72.16|73.64|65.85|68.29|65.65|67.54|67.51|67.51|67.42|69.51||||||||||||||||||||||||||||||||
00454|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||1357.4623|1357.46|1261.61|1257.25|1281.49|1290.0699|1270.15|1261.24|1237.62|1182.05|1162.54|1117.28|1108.16|1139.92|1112.09|1136.1801|1132.21|1111.8199|1064|1005.54|1024.97|1009.97|979.51|964.84|982.37|964.71|944.73|969.53|1006.33|1004.07|952.4|870.12|870.12|869.36|842.98|889.53|889.61|942.95|963.93|949.43|979.2|961.02|1038.4301|1044.92|1020.12|1066.58|1064.1899|1042.3101|1067.34|1040.4301|1032.67|1033.03|1088.3101|1029.26|1006.74|1002.49|897.64|867.46|854.96|864.8|827.23|805.28|783.28|794.32|805.22|779.52|734.02|731.56|718.07|721.93|691.83|693.36|735.11|868.67|867.98|892.7|948.51|927.88|1036.4399|977.45|923.77|880.7|821.81|787.65|746.79|689.39|704.84|742.68|805.29|738.93|736.06|562.43|546.61|562.02|563.06|532.81|425.6|405.3|411.11|407.23|389.09|353.69|400.27|440.71|404.95|420.17|489.61|717.43|825.94|753.04|990.71|1019.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|25823|/indices/omx-helsinki-25|INDICES:FI|5285.2998|5250.3398|5300.8799|5545.5098|5342.6899|5177.3198|5061.2402|4932.98|4724.54|4722.4902|4578.71|4413.0098|4081.6599|4007.25|4192.0098|4043.3899|3897.0801|3788.1399|3457.73|3235.29|2823.45|3974.8501|4204.5|3986.05|4047.1299|3826.8301|3813.05|3699.9299|3870.4199|3739.4099|3770.2|4030.6101|4012.76|3963.74|3649.8301|3629.49|3776.8|3785.3799|4184.71|4129.21|4120.6001|4109.1602|4105.29|3912.0701|3931.05|3908.3|3905.4399|3756.8201|3883.7|3975.95|3854.05|3794.8701|3851.49|3928.8601|3886.6399|3729.6299|3711|3619.03|3622.1399|3451.1899|3265.8501|3418.3701|3333.6799|3292.3201|3112.6399|2996.1299|3045.04|3031.96|3110.6599|2842.8201|3010.5801|3201.1799|3274.24|2952.1299|2861.48|2887.54|3099.22|3195.7|3223.21|3307.8799|3395.47|3217.6799|2920.8401|2807.0901|2882.04|2626.1399|2905.3899|2786.9199|2868.1899|2914.6399|2814.1499|2740.1899|2740.05|2677.48|2698.28|2655.3601|2741.9199|2571.5601|2394.6899|2332.48|2215.1001|2170.1201|2283.74|2174.1299|2303.3|2289.3101|2259.1499|2145.1699|1999.77|2000.75|1953.99|1897.35|1814.46|1759.29|1824.03|1977.13|2148.1899|2094.9099|1943.04|1803.1899|1773.01|1738.3101|1726.8199|1717.9301|2155.6399|2240.1201|2510.3101|2544.8401|2388.6799|2530.1101|2600.23|2442.72|2417.9299|2392.7|2209.3501|2144.5601|2044.39|2054.28|1954.24|2152.0801|2083.1299|1966.09|1991.42|1904.84|1820.71|1828.22|1801.83|1753.09|1517.54|1533.45|1526.5|1249.1|1168.28|1250.87|1356.98|1446.49|1407.85|1492.1801|1911.4301|2250.8401|2237.9199|2414.54|2729.8101|2627.1399|2523.9299|2622.77|2332.6001|2914.1399|2957.03|3186.6699|3077.6201|2877.95|3099.1001|3153.6699|3082.7|3055.48|2879.8|2915.4099|2818.9399|2749.77|2695.3601|2556.6699|2488.0701|2441.29|2325.0701|2220.9199|2323.1201|2659.73|2563.2|2425.27|2300.8401|2179.03|2125.6399|2045.8|2147.6101|2089.95|2009.52|1985.45|1854.21|1845.59|1924.16|1821.39|1802.6801|1787.51|1732.36|1666.24|1619.52|1557.65|1546.0699|1543.95|1499.74|1586.46|1577.8|1576.8101|1530.98|1499.8101|1506.53|1362.4399|1372.92|1282.85|1231.79|1219.65|1181.53|1104.84|1088.04|1136.4301|1203.8101|1273.48|1216.42|1085.51|1119.8199|1145.22|1145.12|1358.3|1517.36|1537.86|1636.7|1562.3199|1556.0699|1534.3|1433.86|1233.95|1143.3|1403.5|1475.52|1606.42|1849.0601|1530.5|1590.33|1682.6899|2100.73|2229.5901
00456|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7250.8799|7134.9902|7198.3701|7526.6299|7251.3501|7026.9102|6840.1899|6630.1802|6292.2798|6265.1299|6074.3799|5854.5498|5411.5698|5312.9102|5545.1699|5338.6201|5144.25|4990.3101|4521.8701|4223.48|3639.2|5117.4199|5397.2798|5116.8599|5195.27|4906.29|4878.2798|4733.5601|4946.2798|4778.8501|4818.2002|5056.75|4973.4502|4858.3799|4473.6099|4448.6802|4629.25|4639.7598|5119.5|5051.6001|5041.0698|5027.0698|5003.5498|4691.6699|4684.6602|4602.4702|4599.1001|4424.0898|4573.5098|4681.1001|4534.1001|4464.48|4531.0801|4622.1099|4558.1099|4327.6401|4228.04|4101.6802|4105.21|3911.46|3701.3999|3872.1599|3776.23|3729.3701|3525.8401|3393.8601|3438.5901|3373.1399|3375.05|3081.0801|3262.9099|3469.48|3548.6599|3199.55|3101.3101|3129.55|3358.97|3463.54|3493.3501|3576.77|3558.6299|3362.6599|3052.4399|2933.5701|3011.8999|2739.6299|3030.9399|2907.3601|2992.1399|3040.6001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|25824|/indices/omx-helsinki|INDICES:FI|12229.5498|12223.5898|12344.6699|12842.04|12434.3604|12136.0098|11766.6602|11450.4297|10990.4404|11112.6201|10864.4697|10447.9805|9587.79|9418.6904|9788.4102|9455.8604|9026.3799|8911.6797|8120.7202|7549|6685.9302|9323.4697|9849.5|9328.7598|9463.2598|9021.5303|8985.3896|8753.3896|9185.2598|8885.1104|8942.7695|9462.54|9413.1201|9400.0801|8643.0498|8571.9199|8969.8701|8937.5801|9909.7402|9830.3398|9859.7803|9820.3701|9852.9199|9369.3203|9420.2305|9420.1699|9458.4404|9341.7402|9386.6104|9664.4697|9403.9004|9285.9805|9421.3799|9550.6904|9394.25|9014.2803|8981.1904|8752.7197|8751.79|8349.8896|7936.0601|8378.2803|8276.2695|8111.3301|7683.1699|7395.4302|7571.77|7664.1802|7878.0801|7221.4102|7806.6602|8191.8501|8353.1396|7643.2798|7445.3198|7430.1001|7941.0898|8154.5498|8227.29|8426.7002|8797.3896|8337.96|7605.1201|7318.3901|7510.46|6871.9399|7568.8198|7243.6602|7464.5298|7563.2402|7288.4399|7122.3799|7097.77|6930.9102|6984.8799|6926.52|7107.8101|6755.1602|6288.46|6154.0698|5877.5498|5762.6499|6042.0698|5769.8501|6087.5|6065.1099|5913.6802|5673.3599|5352.52|5385.7598|5276.1499|5109.6201|4915.1099|4785|4960.54|5407.21|5908.5|5776.2002|5361.6499|5024.2998|5032.4302|4977.3799|4943.21|4880.2798|6091.1001|6304.5801|7117.25|7241.4102|6864.0498|7278.98|7608.0098|7110.23|7033.5098|7045.27|6527.8398|6387.52|6122.6802|6223.7402|6071.6201|6773.6299|6693.9302|6416.3901|6396.8398|6112.8599|5874.02|5921.9702|5946.0601|5761.9102|5337.7202|5411.2798|5356.0298|4490.3301|4028.4099|4327.8398|4817.1802|5114.3501|5028|5506.52|6710.7598|8281.9404|7973.21|8432.8604|9432.0703|9284.1699|9152.4297|10161.21|8982.9004|11142.8799|11259.1904|11791.9805|11425.9102|10468.2002|10871.7998|11040.8799|10532.21|10213.5|9627.2305|9798.8301|9282.9697|9168.8496|9015.9697|8707.2305|8505.4902|8474.9805|8152.5298|7949.0098|8303.4404|9333.96|8845|8436.1396|8166.8999|7724.02|7525.6299|7237.4102|7357.4702|7195.8501|7144.8901|6990.1699|6509.3301|6300.73|6515.04|6289.02|6056.2002|6066.7998|6097.4902|5782.6401|5435.0098|5205.6401|5253.7202|5529.1699|5374.3599|5736.1099|6523.6001|6612.1802|6025.8599|5954.6401|6151.3901|5547.1899|5548.75|5251.52|5314.8701|5466.4102|5221.6099|4918.2998|4517.4102|4783.5801|5144.2598|5649.48|5782.3799|4989.4902|4895.1802|4715.7798|4711.0898|5369.9199|6112.1401|6580.8599|8031.5098|7661.8301|7831.04|8052.96|7329.8901|5743.2798|5372.48|6088.4702|6884.25|7887.5801|9936.0703|7571.8799|7666.5898|7749.1899|10626.9199|12237.7998
00458|25820|/indices/omx-helsinki-benchmark|INDICES:FI|63.32|63.02|63.62|66.6|64.26|62.37|60.71|59.07|56.53|57.03|55.53|53.62|50|49.08|51.37|50.05|47.96|47.42|43.25|40.23|35.18|49.3|52.32|49.41|50.09|48.26|48.09|46.77|49.17|47.57|48|51.05|51.02|51.41|47.31|46.98|49.12|49.03|53.7|53|53.26|53.17|53.26|50.69|50.92|50.99|50.9|50.24|50.63|52.33|51.52|50.85|51.73|52.89|52.17|49.83|49.62|48.04|48.02|45.82|43.54|45.96|45.67|44.76|42.67|41.12|42.29|42.7|43.8|40.23|43.33|45.57|46.68|42.45|41.23|40.88|43.8|45.02|45.33|46.44|48.76|46.17|42.09|40.46|41.64|38.07|41.99|39.95|40.93|41.51|40.2|39.37|39.21|38.24|38.64|38.36|39.54|37.1|34.2|33.48|31.99|31.31|32.89|31.23|32.96|33.02|32.38|30.93|28.99|29.02|28.23|27.44|26.24|25.47|26.41|28.67|31.4|30.78|28.73|26.81|26.79|26.29|26.03|25.66|32.03|33.13|37.25|38.16|36.08|38.47|40.54|38.12|37.69|37.72|34.78|34|32.5|33.03|32.43|36.18|36.22|34.65|34.33|32.83|31.65|31.97|32.04|31.01|29.25|29.59|29.34|24.54|21.63|23.34|26.36|28.44|27.9|30.41|36.64|45.82|43.56|45.7|51.92|51.43|51.14|57.36|50.47|63.02|63.77|66.68|64.89|58.86|60.67|61.99|58.88|56.96|53.54|54.7|51.55|50.87|50.32|48.8|47.68|47.23|45.31|44.73|46.94|52.25|49.41|46.99|45.72|43.62|42.49|40.75|41.07|40.13|40.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8787.29|8662.4199|8736.8096|9220.6602|8890.2002|8655.7002|8421.7305|8174.0801|7770.5298|7818.3501|7585.5698|7287.3999|6664.6602|6542.8198|6794.1401|6593.23|6308.5498|6227.8799|5671.4902|5267.04|4658.96|6482.5698|6849.7998|6492.25|6585.21|6267.2998|6239.2798|6076.46|6374.54|6161.4902|6200.2002|6554.1401|6512.0801|6457.8799|5939.75|5892.48|6161.9399|6140.3398|6794.52|6741|6752.7798|6722.8398|6742.3999|6411.6299|6445.4702|6445.6899|6472.6299|6391.8901|6420.8198|6575.8301|6384.3599|6298.1802|6379.3198|6465|6353.73|6111.2402|6082.8799|5952.3901|5952.7598|5675.4199|5390.75|5687.7202|5574.0098|5475.0601|5156.2202|4959.9902|5065.46|5081.5898|5198.0801|4763.0698|5043.0498|5322.0601|5417.1099|4942.3799|4815.2998|4839.71|5166.0898|5308.77|5361.77|5492.04|5686.8901|5390.1699|4906.3901|4716.0298|4830.4302|4408.5601|4862.3101|4675.0298|4830.6001|4897.1401|4722.8398|4603.8999|4588.6602|4489.3301|4518.4399|4467.9199|4579.1899|4368.2402|4064.4199|3967.3101|3796.1201|3719.1899|3900.25|3727.1201|3929.9399|3921.8701|3826.6699|3668.6001|3459.1699|3479.2|3405.55|3300.8601|3174.3101|3082|3196.3799|3481.6899|3787.5601|3705.46|3428.55|3211.2|3199.8401|3148.79|3130.6799|3105.3101|3889.1399|4021.6699|4525.4902|4570.3701|4335.04|4588.0601|4724.4702|4415.3301|4371.6001|4367.1899|4044.5901|3947.8701|3768.23|3823.0601|3650.6201|4046.4099|3917.1399|3732.77|3774.6599|3612.3301|3441.25|3457.72|3409.8501|3271.5701|2891.23|2928.48|2902.74|2391.02|2246.3|2402.8999|2576.3701|2691.6599|2648.23|2834.8|3553.6599|4138.73|4111.29|4424.1401|4977.1802|4853.98|4714.2998|4926.3398|4426.9399|5440.1499|5514.3799|5965.8398|5792.6401|5462.6299|5869.6001|5949.5898|5802.0801|5689.8398|5375.8701|5428.2598|5241.8501|5105.52|4977.23|4740.1401|4618.8398|4565.3799|4391.2798|4189.21|4361.3799|4971.6802|4804.8599|4567.3301|4312.29|4091.54|4005.3|3857.4299|4025.24|3926.74|3769.76|3632.54|3430.8799|3421.0601|3514.03|3353.4199|3303.8799|3238.2|3160.9299|3046.6899|2966.98|2882.3601|2864.8701|2853.5601|2778.45|2934.1499|2975.25|2978.9099|2890.4299|2832.3601|2863.6299|2583.6299|2594.97|2444.77|2348.9299|2314.0901|2253.3401|2148.74|2133.6599|2208.6599|2317.75|2450.75|2395.5601|2170.8|2245.9199|2290.95|2286.1499|2622.9199|2884.72|2902.55|3107.7|3001.8601|2961.8101|2877.8701|2744.79|2401.96|2275.6101|2661.0801|2774.54|2974.55|3259.8601|2833.04|2919.8701|3072.26|3551.03|3693.3799
00460|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|538.59|531.74|535.56|571.61|541.47|524.75|508.98|485.87|457.36|458.52|439.19|401.3|366.49|359.95|360.72|357.92|349.05|344.93|312.46|277.85|259.41|349.07|375.07|359.68|342.53|320.23|314.63|307.38|318.98|298.74|298.87|305.3|303.44|302.28|285.8|278.17|296.7|290.46|333.65|341.63|345.79|345.73|353.13|346.23|352.06|361.06|374.14|354.25|363.9|372.66|367.29|362|365.68|360.56|348.96|339.91|337.48|339.42|342.66|326.57|304.92|324.2|319.56|304.2|282.19|273.14|279.72|280.13|274.01|255.64|260.02|277.91|272.92|260.4|235.35|255.87|263.5|266.54|267.09|267.76|273.16|254.43|232.26|222.82|221.01|203.48|222.89|220.49|232.65|237.17|228.32|222.92|219.93|219.85|222.45|218.57|216.53|209.97|201.67|196.29|189.95|186.29|194.84|189.12|194.28|196.87|189.71|185.14|180.49|182.01|177.17|176.65|174.27|167.64|175.36|186.58|192.19|192.76|175.5|167.3|169.59|167.15|168.48|169.88|216.98|219.54|242.7|239.93|233.62|245.27|243.56|225.97|224.25|230.97|216.17|212.33|198.47|200.68|194.05|219.05|208.43|201.38|205.09|196.57|187.97|188.06|183.66|171.83|152.73|153.93|148.11|121.65|121.3|129.05|130.89|125.93|134.74|145.16|178.59|202.58|198.24|213.2|232.03|238.39|232.71|244.6|227.1|257.22|264.3|293.52|288.4|281.33|304.65|297.92|291.17|279.56|262.65|262.34|255.13|235.34|222.84|213.09|209.31|205.44|203.33|197.35|200.8|222.75|220.64|211.82|200.04|193.29|188.26|183.4|187.95|186.97|182.01|173.53|168.27|168.33|173.07|168.76|159.18|154.49|149.14|145.99|140.52|137.98|137.6|133.72|129.95|137.73|135.33|139.06|132.61|128.24|126.72|113.05|111.57|103.95|99.43|97.08|95.88|91.19|91.91|95.24|99.13|100||||||||||||||||||||||||
00461|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|754.49|731.94|731.19|816.07|758.28|741.55|727.72|678.31|639.63|601.96|578.68|524.45|476.91|467.53|457.79|432.5|407.86|397.82|379.71|349.26|325.07|421.68|448.4|413.96|400.98|386.09|375.96|370.38|377.49|363.19|362.87|356.34|352.76|363.18|324.64|318.4|331.22|331.14|367.98|372.35|368.76|369.33|362.2|352.94|350.85|349.44|349.96|336.83|349.05|363.83|371.16|365.42|371.36|369.39|365.06|348.76|340.66|337.67|324.19|299.92|290.9|303.54|308.72|297.74|279.81|264.13|273.01|288.72|283.65|271.1|271.68|283.04|278.56|261.14|258.46|254.98|263.54|260.47|263.33|266.23|265.62|241.37|218.86|210.75|212.48|204.78|220.54|218.73|222.99|223.19|226.47|228.16|224.63|220.85|224.44|214.84|213.98|212.72|199.14|197.83|191.32|183.81|172.72|171.34|173.6|176.33|164.97|161.95|159.61|161.1|164.82|155.42|154.41|150.13|157.15|174.54|183.12|181.95|166.28|163.35|167.58|165.01|164.5|159.67|193.29|195.08|217.27|221.56|211.21|218.42|219.2|204.13|202.69|207.95|200.47|198.65|194.21|196.68|195.17|210.91|196.26|192.93|186.13|182.32|176.55|173.73|169.49|158.3|152.14|153.7|152.52|136.44|136.6|143.01|132.1|127.73|140.29|152.13|183.57|207.5|204.1|209.87|222.63|218.6|216.71|223.1|211.86|238.2|246.55|267.88|264.46|259.98|280.11|276.11|257.95|253.54|248.78|246.72|246.03|234.51|223.71|214.86|215.79|215.1|218.28|210.4|211.85|241.76|230.1|225.66|210.04|202.07|199.39|197.13|196.16|194.51|190.33|183.85|177.68|178.57|184.2|176.53|168.07|165.6|165.47|161.3|156.94|153.15|157.15|155.28|154.37|162.56|162.9|162.7|152.78|146.57|146.78|126.38|120.07|110.82|103.87|102.13|101.59|96.32|95.96|97.78|100.52|100||||||||||||||||||||||||
00462|993158|/indices/isx-main-60|INDICES:IRAQ|479.86|586.02|587.82|529.47|562.49|556.13|571.16|579.32|558.91|487.68|417|474.85|0.25|475.92|467.16|457.75|432.15|422.29|405.86|413.52|444.9|458.35|473.34|483.26|481.8|471.9|467.09|473.05|477.1|492.88|464.58|448.55|449.67|465.13|484.12|499.48|494.44|497.08|522.05|551.44|540.07|579.06|597.94|607.01|631.5|643.11|574.57|580.54|571.55|566.14|586.03|576.58|575.61|576.11|591.44|634.98|664.46|734.84|712.27|649.48|636.28|604.5|561.01|560.73|566.47|539.47|510.23|551.22|579.86|621.93|638.54|730.56|718.64|781.56|844.9|872.03|903.4|1000.56|967.37|870.03|900.9|874.32|998.3|998.21|1001.83|1003.54|995.98|1010.7|1006.03|1002.53|1008.62|998.69|1002.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|995078|/indices/jse-market|INDICES:JAMAICA|403071.1875|414577.75|403090.5313|409567.2813|416337.0938|419563.4063|396803.1875|393367.5625|394204.9375|385973.6563|381917.0938|385515.5313|368737.9375|371389.7813|364390.6563|364976.4375|366908.0313|375462.5|365129.4063|377598.5938|355986.9688|482310|500463|509916|501372|495188|516043|520410|523740|467896.4063|432903|401902|385889|387079|373897|379791|392202|365134|358320|329428|313378|305736|296545|299659|294533|292657|287864|288382|275202|292895|262729|255850|243002|235043|239130|231419|223834|230968|211847|192277|178662|166759.2656|164482.25|159629.6563|159821.9531|159717.4375|156561.7656|150039.1875|153911.3281|156699.2813|160349.2969|150692.125|140173.9688|131284.0469|96324.5938|97283.75||97788.9063|98766.3672|93264.4297|83804.6797|81107.9531|76539.1719|76353.3906|74338.4922|71706.2891|72238.3594|71602.0391|71308.0313|70738.5781|70257.9219|74597.7969|75227.5625|76679.0938|82387.8125|80633.5469|77481.8281|81832.1563|84500.2031|85039.9063|86063.9766|86853.9063|87577.9219|83476.3828|81986.2969|84048.9297|89118.7188|92101.2188|89932.8203|89821.7969|87188.3828|85871.4688|85511.5234|87388.9609|88381.9609|91529.0391|91369|90869.3984|92206.8594|95297.2031|96125.8438|95270.7266|91731.8438|93531.8438|90804.0781|88584.9609|88651.8594|89234.7734|86532.0234|85805.7188|85074.3281|85220.8203|84466.5|83352.1406|83613.0781|84593.0938|85849.8828|86333.6172|86011.5781|88332.2422|86010.6016|79094.75|75166.0313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|445055.1563|456489.8438|442620.8438|449128.2813|453898.2188|451670.8125|435756.4063|431748.9063|432347.8125|423264.6563|418611.5|422336.6875|404161.875|406661.2188|399279.625|399966.0625|402038.9063|411583.4688|400497.5|414283.4063|390578.5938|529722|549514|559853|550617|543754|567071|571533|575250|513798|475291|441176|423553|424864|410370|416843|430465|400756|393277|316567|343951|335564|325476|328893|323267|321208|315947|316516|302050|321470|288361|280810|266709|257973|262459|253996|245670|253410|232026|210139|195263|185329.4531|182782.9688|177356.0938|177571.1563|177454.2344|173925.0156|166630.3594|170960.8438|174076.5781|178155.6719|167363.25|155608.6094|145673.6094|106604.4297|107676.1016||108240.6563|109333.2109|102992.25|92415.8203|89400.7578|84292.6563|84084.9375|81832.0703|78888.8906|79483.8125|78772.2891|78443.5313|77806.7813|77269.3203|82122.0469|82825.9609|84289.9219|85382.4297|81850.0391|76514.1719|79677.0938|84371.4922|85321.1172|86625.9219|88043.0234|88443.2891|81895.1016|77254.0625|78414.0313|85994.25|91161.6016|87416.2266|88678.5625|89731.6406|87126.1172|86522.5|89652.3672|91313.9531|96554.3594|96326.2031|95473.0469|97024.6719|102178.7891|103426.9609|101997.9609|96124.1328|99007.5469|93825.8281|89947.4609|89683.7188|89436.7266|81813.3594|81759.7969|80556.6406|80793.7969|79556.7422|77745.1094|78169.3281|80142.9609|81044.9531|81451|82816.0938|86783.4531|82387.4609|71219.8984|64190.5391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|12259|/indices/amgnrlx|INDICES:JORDAN|2046.89|2070.1799|2043.83|1977.3|2071.3601|2015.4|1794.08|1758.8101|1706.33|1715.17|1653.5699|1568.27|1528.05|1544.79|1571.8199|1546.46|1562.4399|1591.27|1563.4301||1651.4|1829.24|1812.85|1787|1783.37|1796.51|1786.5601|1809.1899|1863.72|1801.77|1759.78|1810.85|1910.3101|1955.01|1908.38|1793.4399|1847.25|1950.5699|1971.98|1970.2|2002.11|2061.45|2087.9399|2168.97|2205.0601|2180.1299|2115.46|2105.1399|2076.8799|2080.2|2118.96|2101.1499|2136.3101|2146.3799|2145.1001|2179|2198.76|2156.21|2127.7|2154.3701|2100.25|2095.1399|2077.1399|2071.5701|2087.54|2084.1299|2093.53|2092.1599|2118.8201|2109.5601|2091.1001|1986.01|1988.86|2029.36|2040.24|2082.4099|2108.3201|2110.0601|2106.2|2090.8401|2126.51|2170.3899|2134.3|2121.8401|2092.25|2086.47|2101.27|2087.75|2103.8401|2097.6599|2104.1799|2113.5901|2146.8201|2144.55|2068.3701|2018.99|1949.27|1850.79|1804.1801|1863.97|1937.97|1975.72|1980.91|1993.95|2042.24|2024.83|1952.73|1907.83|1900.53|1887.25|1891.74|1852.16|1849.29|1853.75|1871.55|1981.2|1953.46|1937.95|1925.8199|1962.28|1947.4399|1916.04|1986.71|2004.49|2075.21|2062.3401|2155.8101|2177.5701|2141.45|2225.3799|2352.6001|2342.6001|2325.4299|2307.4299|2245.77|2201.1399|2295.9099|2319.1101|2387.6201|2520.8501|2440.23|2395.5801|2513.27|2493.75|2545.1499|2594.8799|2562.3601|2433.3101|2473.49|2664.54|2707.4299|2685.21|2534.6899|2595.3601|2607.8501|2714.5801|2521.2|2950.9399|3705.3701|4017.6599|4514.1001|4391.9902|4174.52|3970.3799|3787.51|3756.8899|3759.8999|3474.1299|3423.73|3101.76|3003.0701|3022.1001|3099.6201|3124.6001|3081.1899|3125.3601|3274.01|3267.3401|3005.3601|2909.4199|3032.28|3227.3|3256.8999|3160.1699|2985.3899|3187.8899|3680.76|3642.8401|3364.4199|3841.9299|2919.55|4222.3799|4551.4199|4295.4102|4469.4102|4148.9502|4284.5|4119.2402|3681.51|3626.4199|3266.1001|2970.8|2837.6499|2545.26|2384.51|2232.1001|2085.1799|2007.76|1997.85|1882.02|1794.59|1776.88|1760.35|1843.72|1808.1899|1689.27|1562.46|1533.0601|1538.9399|1472.02|1341.11|1276.41|1201.47|1105.8|1034.61|1033.97|1096.77|1088.39|1068.3|1049.11|1082.62|1133.87|1145.4399|1129.3199|1039.61|1016.96|1058.1|1073.62|1091.65|1036.4301|972.55|912.18|883.75|877.81|850.72|843.7|819.51|832|837.18|829.37|812.13|808.35
00466|29090|/indices/amman-se-allshare|INDICES:JORDAN|3949.22|4008.52|3943.1799|3800|4061.6599|3852.25|3322.5901|3169.6699|3170.3401|3146.47|3057.5|2895.22|2851.79|2866.27|2894.3501|2871.6299|2850.6399|2935.1799|2887.0901||3077.6201|3446.8301|3498.3999|3462.28|3462.6599|3448.6899|3451.4399|3511.5801|3605.2|3497.04|3419.3501|3503.6699|3799.4299|3871.5|3795.5901|3619.6299|3704.3999|3850.6899|3904.3|3902.8101|3971.1499|4073.77|4143.8501|4140.6201|4241.9199|4086.8999|3992.4199|3935.1001|3897.8899|3905.7|4009.7|4012.2|4076.1001|4083.1001|4110.2998|4139.1001|4179.1001|4088.5|3990.8999|4038|3917.2|3918.1001|3911.8999|3908.6001|3943.8999|3943.6001|3950.3999|3942.1001|4062.7|4047.5|4079.6001|3954.6001|3950.5|3998.3999|4054.5|4096.7998|4111.6001|4140.2998|3990.2|3914.3|4023.3|4163.2998|4140.2998|4124.2002|4136.1001|4215.5|4284.5|4243.1001|4416.2002|4419.2002|4506.5|4519.8999|4517|4540.2002|4382|4252.8999|4158.1001|3970.6001|3838.6001|4101.2998|4311.5|4420.2998|4544.8999|4563.3999|4665|4705.1001|4585.9102|4489.1401|4539.2998|4490.0898|4506.54|4380.7998|4350.0801|4357.3198|4386.75|4643.71|4535.3301|4408.2402|4367.6499|4514.6099|4492.9902|4396.8799|4545.4199|4632.7002|4801.5|4787.2998|4862.96|4921.7402|4876.0698|5010.6802|5302.1001|5110.4702|5099.7798|5079.8301|4840.4199|4729.6899|4920.4302|4942.46|5065.71|5295.7202|5206.3999|5112.5698|5433.9102|5417.7202|5501.7202|5617.79|5653.8398|5420.7002|5410.3901|5853.7002|5633.8799|5600.8799|5372.9399|5619.6602|5657.6299|6004.7002|5583.1802|6510.5698|8213.2402|8716.3301|9829.5898|9292.9102|8707.4297|8071.27|7837.71|7646.3799|7540.7002|6967.6699|6669.3599|5688.1602|5548.6699|5587.8301|5631.23|5725.4302|5643.4902|5844.46|6130.5|6131.9502|5436.9199|5246.27|5548.3398|5985.4902|6069.3398|5830.3398|5608.98|6021.3901|6756.9199|6630.8999|6599.2998|7254.1001|8199.5596|7990.5698|8382.3096|7333.3901|7645.7798|7566.3501|7169.7202|6715.3999|5932.3301|5533.5601|5026.8599|4547.96|4088.22|3934.5701|3448.55|3113.6499|2906.95|2793.0901|2752.49|2699.98|2649.1799|2459.54|2648.8201|2722.4199|2616.27|2513|2311|2255.5|2279.7|2171.7|2010|1907.7|1827.9|1683.7|1626.6|1622.4|1699.8|1696.6|1679.7|1633.3|1708.9|1763.6|1779|1741.8|1650.1|1635.2|1694.9|1725.9|1727.8|1716|1640.8|1510.1|1454|1436.7|1398.2|1375.2|1344.1|1357.9|1379.7|1368.9|1336.8|1310.4
00467|993152|/indices/kase|INDICES:KZ|3653.9399|3343.79|3164.3401|3014.0901|3060.21|3267.02|3208.3701|3098.6899|2910.96|2776.45|2670.95|2580.28|2443.3401|2390.24|2410.9399|2400.76|2333.7|2246.6599|2229.8799|2174.3601|2017.26|2208.5701|2248.3401|2273.8301|2248.4099|2143.5601|2144.55|2132.1599|2242.49|2172.4299|2247.74|2303.29|2328.0701|2271.3799|2243.1599|2227.25|2163.1699|2168.45|2139.1499|2191.6201|2358.3799|2349.7|2415.9399|2354.1899|2352.1599|2271.96|2154.6201|2056.53|2008.79|2011.23|1949.47|1788.27|1653.14|1518.23|1527.45|1511.13|1519.99|1501|1353.03|1327.92|1274.03|1181.79|1103.3|1058.88|972.99|964.26|926.48|938.44|940.25|853.74|794.1|858.79|884.65|802.44|798.39|782.51|853.5|868.97|833.39|802.94|759.55|809.2|824.27|819.79|994.89|994.9|1199.8|1273.1899|1122.48|1054.14|1048.76|1022.91|972.57|916.72|892.02|890.75|863.53|888.56|900.3|892.16|841.96|856.11|950.02|904.55|951.29|1043.36|979.11|921.78|924.04|956.63|922.95|926.89|952.94|956.66|980.34|1163.99|1228.3199|1190.91|1117.1801|1054.54|1079.89|1072.25|1133.3|1192.54|1519.36|1502.29|1557.75|1695.08|1709.33|1786.14|1695|1600.45|1514.41|1499.52|1399.53|1397.64|1361.11|1403.95|1341.59|1790.04|1751.6|1735.1801|1804.65|1730.95|1598.89|1377.09|1308.52|1191.74|980.28|1011.75|902.68|683.21|593.65|576.19|599.49|664.27|703.23|788.38|1405.11|1963.25|2288.3799|2583.8501|2583.25|2555.5701|2567.1001|2543.3601|2513.6299|2275.5701|2352.2|2209.53|2419.79|2387.3401|2678.49|2537.29|2529.02|2504.53|2517.6001|2501.1599|2276.23|2042.09|1765.28|1722.4301|1754.83|1639.8199|1650.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|37428|/indices/kenya-nse-20|INDICES:KENYA|1972.02|2038.08|2026.14|1972.65|1928.42|1899.6801|1861.8101|1864.4399|1912.79|1874.96|1872.42|1752.17|1763.72|1852.17|1835.3|1797.67|1947.64|1931.29|1990.64|1967.9301|2048.8701|2337.03|2600.4099|2654.3899|2618.6201|2643.3899|2431.97|2467.6799|2627.8101|2633.3201|2676.9199|2796.8401|2846.3501|2894.2|2958.3601|2833.8401|2797.4399|2810.3201|2875.51|3203.3999|3296.6799|3285.73|3333.3601|3735.0601|3845.3401|3750.75|3737.27|3711.9399|3804.6899|3729.6201|3751.46|4027.1201|3797.53|3607.1799|3441.05|3157.5801|3112.52|2994.53|2794.27|3186.21|3247.1899|3229.22|3243.21|3178.8301|3488.6699|3640.6101|3827.8|4009.26|3982.0901|3862.24|3773.1699|4040.75|4016.1799|3868.8301|4173.52|4176.5898|4404.7202|4906.0698|4786.7402|5091.4302|5248.1602|5491.3701|5212.1099|5112.6499|5156.3301|5194.8901|5255.6201|5139.3901|4906.0898|4885.04|4881.5601|4948.9702|4945.7798|4933.4102|4856.1499|4926.9702|5100.8799|4992.8799|4793.2002|4697.75|4787.5601|4598.1602|5006.96|4765.23|4860.8301|4518.5898|4416.6001|4133.02|4083.52|4143.3501|3972.03|3865.76|3832.4199|3703.9399|3650.8501|3546.6599|3366.8899|3303.75|3224.1799|3205.02|3155.46|3507.3401|3284.0601|3465.02|3738.46|3968.1201|4078.1001|4029.23|3887.0701|4240.1802|4464.9199|4432.6001|4395.1699|4659.5601|4629.7998|4454.5898|4438.5801|4339.2798|4241.8101|4233.2402|4072.9299|3629.4099|3565.28|3247.4399|3189.55|3083.6299|3005.4099|3102.6799|3273.1001|3294.5601|2852.5701|2800.1001|2805.03|2474.75|3198.8999|3521.1799|3341.47|3386.6499|4180.3999|4648.7798|4868.27|5185.5601|5175.8301|5336.0298|4843.1699|5072.4102|4712.71|5444.8301|5234.54|4971.04|5146.46|5371.7202|5340.0801|5146.73|5001.77|5199.4399|5133.6699|5387.2798|5774.27|5645.6499|5615.2002|5314.3599|4879.8599|4486.0698|4258.54|4260.4902|4349.75|4025.21|4101.6401|4056.6299|4171.7998|3973.04|3974.1201|3939.45|3832.6899|3938.7|3982|3972.1499|3505.3899|3227.5901|3126.0701|3212.8101|3094.3799|2945.5801|2918.3401|2829.6499|2670.6899|2708.8601|2708.03|2639.75|2689.1399|2707.6001|2770.6001|3175.3601|3157.8799|2737.5901|2736.98|2457.21|2379.9099|2107.4299|2005.08|1934.96|2074.6699|1846.63|1608.34|1557.74|1510.63|1362.85|1161.12|1116.36|1043.4|1043.38|1097.73|1086.62|1071.0699|1129.33|1183.1|1313.5699|1343.41|1355.05|1420.45|1472.91|1400.87|1505.5|1620.7|1657.14|1636.47|1767.89|1830.53|1932.85|1897.48|1913.35
00469|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|201.83|206.73|212.63|210.25|201.83|197.73|188.62|180.6|182.2|175.87|175.87|168.76|164.57|166.93|168.49|152.56|162.66|170.16|170.02|161.8|154.41|194.3|214.86|209.6|203.86|181.41|177.65|182.61|182.72|183.03|178.34|191.89|190.17|189.69|167.9|171.75|175.77|171.49|175.23|204.24|211.08|215.03|216.85|228.23|223.34|216.67|208.42|205.74|200|190.55|202.57|197.3|186.84|185.68|162.05|160.96|144.73|141.52|140.18|157.68|164.99|163.25|151.23|150.62|169.57|174.8|179.58|181.65|178.68|172.22|170.84|179.38|176.2|175.49|182.88|174.3|188.77|214.53|213.63|224.88|222.98|220.37|210.8|202.53|202.6|204.8|205.43|198.38|193.96|189.73|187.09|175.14|171.62|165.79|166.72|168.08|174.14|166.45|155.28|155.73|148.57|148.51|157.3|154.05|141.01|136.96|126.46|119.46|120.13|115.43|112.44|108.82|107.82|103.69|103.41|98|94.53|90.1|88.27|83.62|84.33|85.39|87.32|96.41|108.5|116.54|120.16|122.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|216.17|230.92|235.06|233.13|227.44|223.36|213.14|203.27|203.71|198.12|196.9|187.71|180.87|181.98|180.91|167.57|172.39|180.96|177.14|170.29|162.87|201.01|221.77|215.91|211.6|191.04|187.65|191.74|191.28|190.97|186.06|199.95|197.05|193.77|171.25|175.91|179.62|176.32|183.11|214.36|218.6|221.28|223.25|233.49|231.58|224.18|214.54|206.53|204.77|196.32|205.15|203.22|191.66|190.56|166.92|163.96|146.2|147.97|146.74|162.43|170.57|168.95|156|158.23|170.79|175.46|180.69|182.2|179.06|172.75|171.58|178.32|175.66|174.87|182.3|173.72|187.82|213.74|213.37|225.26|223.74|222.04|212.07|203.35|203.16|205.1|206.79|200.51|195.79|191.55|188.96|177.43|173.81|167.87|168.8|169.86|175.99|168.77|157.37|157.71|152.77|152.52|160.77|157.1|143.92|140.05|129.24|122.33|122.91|118.1|114.9|111.04|110.35|106.23|105.53|99.75|96.32|92.12|90.37|85.81|86.66|88.04|89.94|98.96|111.4|119.75|123.53|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|37429|/indices/nairobi-all-share|INDICES:KENYA|175.83|181.23|182.03|176.16|171.21|171.19|170.51|160.68|165.2|153.78|152.04|144.39|140.76|139.88|141|129.61|137.73|137.6|143.42|133.25|133.79|148.6|162.09|166.41|157.93|159.55|145.46|147.58|148.25|149.61|149.92|157.31|157.66|152.56|150.34|140.43|146.08|144.35|149.67|167.59|170.46|174.36|172.53|179.53|191.23|181.77|180.6|171.2|172.92|161.99|162.21|169.16|161.35|152.92|148.4|133.28|130.51|124.89|122.23|133.34|136.61|137.04|136.75|134.94|142.39|140.6|143.61|146.93|147.44|142.03|136.81|145.7|143.47|137.28|146.92|142.8|148.39|164.41|162.13|173.2|175.11|175.7|165.8|162.89|163.27|159.23|163.45|157.94|151.69|150.37|150.2|151.13|143.89|141.05|134.66|136.65|141.17|133.24|127.35|119.96|122.86|116.31|126.8|118.07|117.91|106.91|103.5|94.86|92.2|91.78|87.38|84.66|83.26|80.75|78.48|76.91|73.47|72.07|68.94|68.03|66.33|72.71|69.38|76.15|84.32|91.36|93.21|94.18|89.5|96.66|99.02|97.82|98.01|102.36|98.92|95.93|97.74|95.1|92.33|90.13|84.43|79.18|78.15|71.64|71.29|67.68|66.73|67.79|71.43|70.96|59.75|58.86|59.49|52.82|67.17|73.37|71.28|68.84|87.75|97.54|101.74|112.11|108.82|107.78|94.64|98.6|90.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6153.7998|5890.9902|5791.04|5673.9502|5456.6401|5395.8999|5291.2202|4867.3101|4811.3301|4775.3398|4624.5898|4406.5898|4322.4902|4351.3701|4184.1299|4042.46|4012.1101|4020.8301|3917.46|3857.5701|3894.1001|4877.8101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|11102|/indices/kwse|INDICES:KUWAIT|7701.8101|7385.5498|7399.8101|7100.5898|6883.0098|6725.1899||||||||||||||||||||||6454.6401|6349.3398|6211.4102|5916.5098|5951.1602|5483.7998|5401.2002|5266.5898|5244.3599|5230.9302|5141.0898|5214.54|5235.2402|4899.5898|4694.6602|4670.1899|4726.27|6582.73|6533.0298|6238.5601|6099.3301|6027.02|6483.2598|6659.8901|6787.6499|6541.6499|6699.7798|6545.3398|6763.2998|6575.1001|6534.1802|5748.4302|5526.5898|5388.4902|5263.8501|5366.48|5389.8901|5349.75|5311.7598|5286.4502|5178.2998|5207.73|5086.4702|4911.54|5560.6201|5660.0298|5667.9902|5657.25|5765.6099|6112.4102|6165.2202|6280.8901|6188.73|6188.73|6566.2402|6368.1299|6096.6201|6744.6602|7301.2002|7397.5298|7118.5498|6939.7202|6895.5698|7232.7598|7350.5898|7383.3999|7654.3198|7516.3301|7500.9702|7762.79|7602.2598|7131.9399|7589.4302|7771.8901|7721.71|7428.98|6710.25|6458.0298|6243.9302|5932.6602|5863.23|5618.6499|5677.3799|5763.9902|5661.3501|5700.7998|5758.1699|6177.75|6107.6001|6111.6001|5809.7002|5680.2002|5754.8999|5762|5791.7998|5791.2998|5746|5946.3999|6184.7998|6313.5|6251.3999|6118|6366|6774|6770.5|6847.5|6898.3999|6663.6001|6608.2998|6280.2998|6446|6666.6001|7185.3999|7349.7998|6981.5|6877.7002|6616.6001|6662.8999|7275.5|7609.7998|7651|7343.3999|7889.6001|7556.3999|6757.3999|6367.6001|6407.2002|6452.7998|7702.3999|8459.7002|9433.5|12184.7002|14261.2998|14616.2002|14933.5996|14670.7998|14155.7998|13928.7002|13499.0996|12419.7998|11955.2002|11931.4004|12503.0996|12575.2002|12344.0996|12013.2002|11402|10699.5996|10071.5996|9685.7002|9548.4004|9659.2998|9078.5|9521|10092.7998|9631.0996|9227.7998|9361.5996|9879.2998|9340|9855.2998|9670.7002|11483.2002|11347.0996|11082.4004|11402.9004|10243.0996|9645.5996|8843.7002|8529.2998|8309.9004|8000.7998|7890.8999|6720.6001|6367.8999|6403.7998|6334.2002|6123.7998|6079.6001|5857.7998|5584.8999|5404.3999|5258.6001|4802.7998|4957.5|4889.1001|5114.6001|4800.7002|4511.1001|4339.6001|4190.3999|3947|3705|3434.2|3530.3|3367.5|2873.6001|2586.7|2369.7|2379|2236|2060.5|1915.7|1977|2081.3999|2144.6001|2150.3|1998.3|||||||||||||||||
00474|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7121.5898|6808.8398|6759.6602|6526.8701|6331.1001|6202.1499||||||||||||||||||||||5879.79|5812.8701|5714.3701|5515.23|5588.8999|5232.75|5177.3501|5075.6602|5050.75|5040.7998|4983.54|5077.9302|5099.3799|4884.6899|4737.4302|4717.9199|4768.0498|853.09|904.4|971.85|947.93|991.53|1089.7|1109.97|1091.9301|1120.5|1179.78|1162.83|1139.48|1123.51|1168.6801|1104.79|1004.64|1002.13|999.2|1016.73|1233.4399|1248.6899|1247.61|1227.79|1222.04|1236.8101|1228.01|1223.41|1171.62|1234.3199|1258.27|1302.52|1288.73|1243.73|1112.27|1048.1801|1031.0699|1069.15|1163.13|1179.6|1171.5|1239.38|1279.64|1284.53|1239.9|1221.61|1210.65|1222.52|1265.1801|1269.76|1295.91|1285.0601|1312.15|1336.02|1346.29|1396.55|1441.83|1436.28|1434.37|1315.26|1298.4301|1252.55|1247.84|1141.4|1025.65|1025.5601|1052.7|1032.24|956.55|942.26|934.09|950.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|40819|/indices/ksx-15|INDICES:KUWAIT|5967.71|5626.5801|5488.4399|5388.6802|5245.96|5177.7402||||||||||||||||||||||4747.8701|4741.52|4716.1499|4688.8198|4806.7402|4724.0601|4737.5601|4719.2402|4682.1201|4658|4661.9702|4720.9502|4851.77|4847.2002|4796.9302|4777.0898|4764.1802|947.24|917.44|910.25|883.31|860.17|967.33|976.24|942.52|901.73|891.4|883.62|907.84|914.32|946.36|882.7|854.55|825.55|792.5|796.61|799.39|791.51|791.32|820.81|833.46|827.86|817.52|763.98|894.9|919.6|914.39|908.2|919.16|1008.64|1006.32|1002.07|1015.41|1008.64|1070.1899|1028.5601|971.76|1099.39|1163.91|1194.25|1173.59|1141.9|1137.86|1177.63|1175.11|1075.47|1071.27|1054.66|1060.54|1069.54|1080.15|1026.22|1037.59|1026.65|1025.3|1075.45|1027.1899|1018.74|1026.0601|1009.09|1007.74|967.79|963.2|926.3|929.22|949.82|945.46|961.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||1569.0428|1569.04|1525.14|1281.0699|1228.74|1158.88|1118.12|1138.99|1100.12|1124.5|1072.64|1112.24|1125.74|1098.1899|1043.16|1105.49|1107.59|1050.95|1057.1|1055.09|1043.8|1096.03|1134.4301|977.57|824.45|843.52|850.87|840.88|796.31|773.95|834.07|788.98|769.76|795.7|791.06|826.64|850.21|898.01|908.15|879.22|888.93|909.29|1072.72|1000.71|996.86|991.53|972.64|1000|1037.59|983.44|937.33|877.28|876.79|872.23|831.64|811.6|785.66|731.8|747.92|767.92|765.7|761.07|741.48|749.37|801.61|800.67|803.94|777.39|757.61|749.77|788.9|804.68|834.32|965.44|949.39|907.91|934.3|933.32|964.82|959.4|919.16|930.87|944.46|947.04|907.88|821.79|799.82|791.86|780.34|704.59|706.5|723.83|666.93|747.47|825.92|948.19|772.77|753.54|692.16|673.47|624.41|620.23|625.07|751|875.52|1108.54|933.72|1108.78|1788.1899|1819.9399|1074.59|1827.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|14523|/indices/blom-stk-idx|INDICES:LEBANON|991.177|981.979|929.709|978.925|878.601|877.232|917.835|875.282|689.521|659.166|655.106|599.378|599.144|597.447|592.457|588.402|586.272|571.119|567.885|585.065|591.265|614.759|689.001|757.617|750.921|779.01|788.059|796.76|826.657|840.361|836.774|898.24|942.423|933.99|927.649|949.991|960.401|972.83|967.031|997.59|1028.736|1047.541|1030.735|1125.04|1157.545|1158.629|1144.191|1085.4871|1085.824|1145.38|1143.489|1143.222|1144.076|1139.936|1145.8781|1148.681|1208.7371|1216.61|1198.85|1202.02|1210.84|1156.22|1143.17|1140.52|1150.66|1139.05|1148.78|1154.42|1144.6|1155.55|1145.4301|1148.91|1108.49|1132.23|1134.83|1147.29|1166.52|1183.86|1185.48|1191.46|1214.62|1172.04|1165.21|1160.67|1170.86|1159.48|1167.34|1182.97|1189.09|1205.23|1195.9301|1202.46|1209.4399|1196.52|1154.12|1144.61|1151.8101|1137.46|1124.74|1132.86|1133.65|1142.58|1186.64|1196.53|1199.24|1194.59|1160.9301|1113.58|1111.71|1104.42|1113.11|1122.33|1135.25|1137.34|1150.75|1169.53|1196.97|1163.835|1162.615|1173.4561|1160.194|1184.715|1222.13|1276.9659|1306.723|1328.671|1352.691|1385.8459|1399.041|1411.233|1454.075|1430.0551|1408.609|1397.149|1421.1541|1414.949|1436.7889|1507.74|1526.3|1559.73|1542.99|1527.89|1512.53|1521.36|1537.95|1462.73|1377.83|1375.83|1374.64|1176.28|1063.51|1053.53|1040.35|1066.02|1071.74|1171.72|1182.89|1306.8199|1711.2|1742.55|1995.3|1920.58|1608.99|1526.86|1422.46|1433.6801|1407.55|1473.5699|1335.61|1290.42|1173.41|1157.76|1167.29|1172.2|1213.52|1197.95|1191.05|1168.36|1179.47|1177.36|1190.89|1306.5|1313.08|1188.25|1283.16|1515.22|1529.11|1551.35|1532.48|1528.25|1342.64|1036.48|1003.27|974.67|937.27|909.93|925.82|749.85|734.77|673.7|639.35|586.23|636.11|627.25|582.34|551.56|575.16|579.06|602.89|554.96|542.44|476.66|445.03|448.06|435.29|427.12|424.87|424.66|433.73|444.54|468.3|454.38|423.26|429.48|443.02|449.36|451.58|436.89|440.89|409.63|411.47|410.64|408.64|416.11|404.23|429.44|426.94|418.95|422.92|405.5|418.15|388.39|393.46|434.63|461.21|495.77|447.72|474.46|496.48|508.39|562.56|564.32
00478|14524|/indices/bdl-stock-ix|INDICES:LEBANON|486.16|486.16|403.81|592.79|332.57|330.27|340.8|315.72|220.46|209.11|196.1269|148.89|147.74|137.85|134.82|127.38|112.25|82.4|75.01|81.26|64.98|64.98|58.54|50.41|47.73|51.2|52.51|54.11|58.28|54.78|54.76|63.36|62.24|62.12|63.98|65.17|65.32|65.05|64.54|71.41|76.69|84.93|91.96|94.9|96.65|97.35|93.84|84.58|79.83|86.51|85.91|83.91|83.18|94.39|95.12|88.5|101.34|103.56|96.86|108.47|110.57|90.86|86.53|87.14|89.28|86.96|92.63|91.73|90.49|92.35|81.49|95.21|79.68|84.77|93.8523|94.6847|105.91|106.22|104.98|103.99|106.74|102.23|103.15|103.5|105.21|106.38|107.38|116.48|116.02|125.33|119.94|121.45|118.81|118.81|102.53|102.2|102.56|102.46|97.34|100.24|101.06|102.1|118.2|116.34|116.93|115.87|120.61|111.85|112.17|112.72|116.37|118.39|120.92|116.24|115.48|125.33|136.46|133.47|135.52|134.39|126.47|142.64|150.89|160.22|169.88|189.6|196.69|207.71|207.3|215.9|208.07|208.83|206.77|203.67|214.26|211.09|234.65|271.47|278.95|290.66|277.79|275.32|273.75|285.84|295.91|282.59|240.94|245.11|238.85|166.54|129.51|124.95|120.32|124.14|124.16|153.71|157|191.81|358.08|410.19|550.21|513.41|308.67|265.1|231.42|234.68|226.91|257.51|199.24|175.05|142.51|135.4|136.23|138.72|144.76|139.85|140.04|138.27|140.12|138.84|144.35|172.32|173.85||240.15|256.16|257.01|249.41|233.55|220.02|185.04|106.83|97.12|93.57|83.14|76.12|86.88|53.65|52.64|44.56|39.61|35|40.88|39.41|34.1|30.01|32.81|33.29|37.15|30.9|29.3|22.08|19.6|19.12|18.35|17.57|17.51|17.22|16.33|18.07|20.39|19.11|16.62|16.52|17.49|17.41|18.43|16.81|16.76|14.36|14.34|14.25|14.02|14.48|13.97|15.7|16|15.26|15.57|14.54|15.87|13.61|14.47|18.36|20.5|24.64|19.57|22.62|25.45|25.36|32.89|33.49
00479|14525|/indices/beirut-stk-ix|INDICES:LEBANON|44.9864|44.9864|44.9864|12.4326|45.5679|45.0167|45.8656|45.2207|1.5313|0.0689|47.6389|0|0|0|50.1568|0|0|0|0|0|0|66.6717|74.6693|75.1194|78.7304|80.4107|80.0683|79.8243|82.3378|83.6979|85.0145|86.4808|86.1301|85.8388|86.3905|85.3634|85.2414|87.13|89.7438|91.8283|89.5976|93.6465|85.8661|105.214|106.4768|105.956|105.4092|104|105.086|105.2657|104.9591|104.7266|104.6187|104.6179|104.7209|105.8438|105.9952|104.68|104.68|104.68|104.68|104.6|104|104.28|104.21|104.04|104.04|105.26|106.08|106.01|105.81|105.67|105.56|105.24|104.91|104.92|104.61|104.48|||||||||104.13|104.13|104.13|||104.13||104.13||104.13|104.13|104.13|104.13|104.13||104.12|104.16|104.91|105.39|105.39|104.69|104.5|104.73|104.26|103.89|103.23|103.03|102.96|103.03|103.58|104.48|104.24|103.67|103.62|103.34|102.97|102.64|102.49|102.49|102.34|102.34|104.08|104.71|7|104.3|104.1|103.39|102.28|102.97|102.43|102.5|102.43|90.13|102.67|105.43|105.31|76.56|103.22|102.3|102.02|101.32|101.33|101.51|76|88.42|101.39|69||||||||||||||||||||100.6|100.75|101.08|101.24|101.24|101.62|101.4|102.08|100.32|100.29|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||970.7561|970.76|908.78|920.5|899.43|886.47|850.94|864.37|855.48|856.31|837.79|792.42|786.31|788.35|740.29|752.08|747.46|739.28|714.42|711.75|720.37|721.2|724.09|738.45|736.35|746.52|750.56|757.93|783.47|757.97|741.95|732.3|733.68|737.74|737.31|747.37|726.01|753.86|744.31|732.16|753.91|729.45|782.44|734|715.79|732.26|742.23|742.27|741.27|738.85|720.4|703.25|738.1|707.74|709.72|676.71|661.47|649.53|667.66|675.18|681.22|669.07|649.79|660.2|668.65|648.37|642.15|623.07|598.99|593.55|614.4|615.25|610.1|716.87|700.35|645.18|685.62|654.39|721.49|715.14|714.59|692.53|650.5|597.47|569.95|548.14|544.94|540.06|599.21|580.04|577.51|500.66|481.33|488.5|515.15|509.07|373.62|341.58|341.34|323.05|340.78|316.17|334.56|356.44|349.34|371.72|461.74|651.69|878.57|860.77|919.87|886.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|1029190|/indices/mse|INDICES:MALTA|3811.9541|3844.7971|3862.0381|3843.1699|3774.8989|3847.4309|3952.209|3787.303|3768.99|3837.5161|4010.9661|3926.125|3448.251|3460.6089|3540.989|3663.583|3906.0371|3990.6909|3995.5979|3861.7429|4599.2349|4650.0552|4672.8579|4727.1338|4814.168|4881.7471|4739.688|4830.8188|4809.5332|4844.4082|4820.1699|4715.4502|4709.2002|4523.5898|4433.3799|4514.3701|4477.4702|4451.73|4383.3999|4279.9702|4326.8701|4360.5801|4304.1602|4281.3999|4474.0898|4497.4302|4478.3198|4509|4391.0898|4652.6201|4693.5898|4641.0601|4711.0298|4657.3799|4637.0498|4676.2598|4718.4199|4704.8481|4715.75|4630.8799|4469.3198|4541.1602|4466.6201|4439.8398|4470.2798|4561.4302|4470.2998|4546.5|4563.1499|4553.7998|4472.2598|4430.98|4473.1899|4339.4102|4333.5298|4207.2661|4094.6509|3908.458|3768.813|3681.6201|3464.825|3414.4971|3329.5171|3229.978|3273.709|3293.5229|3298.021|3271.9299|3291.1899|3297.626|3379.0149|3413.5991|3420.5161|3627.866|3585.1399|3545.1931|3480.47|3432.032|3340.1021|3429.3501|3419.843|3369.5979|3331.9929|3288.6541|3295.032|3229.157|3193.0181|3159.7161|3054.105|3121.218|3015.4871|3006.2051|3014.041|3022.168|2962.875|2922.377|2937.23|2980.658|3061.322|3049.4561|3067.3921|3081.616|3072.397|3070.104|3207.7981|3311.197|3301.571|3322.666|3463.7759|3602.1631|3694.2771|3465.793|3416.6741|3330.417|3353.4829|3456.594|3341.0769|3365.1001|3484.29|3479.4299|3549.24|3607.3899|3473.3799|3323.28|3217.9299|3084.23|2989.3201|3019.6899|2932.1399|2939.6201|2838.5801|2636.3899|2687.9299|2754.8601|3141.45|3191.1399|3300|3361.77|3723.96|3757.52|3942.6201|4102.04|4220.77|4487.5498|4602.48|4587.4102|4812.0498|4781.27|4773.4399|4818.8398|4863.8398|4797.6001|4818.29|4792.4702||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|41159|/indices/semdex|INDICES:MAURITIUS|2109.1599|2010.58|1943.7|1912.4|1862.67|1712.84|1654.1801|1598.41|1546.92|1581.21|1636.83|1599.03|1602.46|1468.59|1507.77|1577.66|1592.6|1662.61|1622.12|1572.75|1571.04|2177.25|2212.5901|2177.0901|2126.6201|2118.8401|2126.4199|2161.98|2160.26|2128.3999|2133.4399|2141.3501|2164.78|2206.7|2212.9199|2218.52|2233.99|2239.5701|2251.4299|2221.77|2241.1201|2244.6399|2249.1899|2286.52|2286.3799|2292.27|2256.1499|2202.1399|2179.8899|2197.96|2229.79|2197.3201|2185.27|2122.9099|2075.1201|2016.9399|1933.51|1922.77|1880.9|1808.37|1802.64|1802.3101|1832.03|1813.8199|1787.02|1752.05|1746.53|1781.9301|1797.16|1810.6899|1843.03|1811.0699|1819.96|1881.4399|1907.74|1928.13|1973.0601|1980.9|1952|1955.4|1975.21|2018.63|2019.4301|2073.72|2100.46|2130.25|2154.4099|2108.71|2102.6399|2084.7|2077.8701|2073.8101|2092.3999|2079.22|2086.6201|2095.6899|2031.87|2038.15|1961.38|1929.09|1866.24|1914.64|1940.89|1913.7|1925.04|1866.33|1800.65|1732.0601|1682.05|1667.55|1703.16|1686.45|1751.78|1775.88|1804.9301|1797.63|1806.05|1773.3199|1828.38|1888.38|1864.08|1883.01|1900.6801|1950.66|2026.95|2097.74|2078.95|2062.76|2005.55|2026.77|2024.04|1967.45|1906.79|1859.89|1760.87|1719.67|1716.0601|1654.16|1609.97|1687.27|1640.0601|1646.1|1740.97|1660.87|1630.15|1681.61|1655.12|1494.0601|1482.71|1417.47|1295.8|1126.23|1072.01|926.33|1137.84|1182.74|1171.08|1328.0601|1565.58|1655.84|1731.05|1842.14|1875.8101|1853.6801|1880.95|2013.61|1965.39|1852.21|1830.13|1718.0601|1543.42|1455.61|1475.76|1433.0699|1341.28|1381.23|1346.41|1297.17|1253.6|1204.46|1250.83|1072.51|965.66|915.61|871.34|841.39|811.83|827.72|848.26|845.97|825.91|804.03|818.96|811.58|832.84|767.03|736.34|723.53|714.39|713.89|744.23|736.25|729.75|710.77|692.53|671.31|660.82|642.12|648.92|655.09|649.09|643.17|607.64|596.23|581.63|549.58|546.88|530.04|494.58|472.04|475.54|486.56|475.2|454.46|425.33|423.47|448.35|399.26|385.73|379.02|379.73|375.23|365.69|358.65|354.03|353.64|373.43|372.95|373.88|340.92|348.38|349.17|356.13|365.73|371.71|386.9|382.78|399.98|391.71|396.78|390.95|390.1
00483|1006455|/indices/mne-top-20|INDICES:MONGOLIA|38276.3789|39344.0313|42699.1602|31850.5703|31901.3105|31895.5801|34232.6797|33875.1094|32379.9004|21530.2305|19024.5195|17516.3008|17359.7207|17301.8398|16758.3496|16365.7002|16208.9404|15914.8496|15960.4502|15967.2402|16953.0293|18725.1895|18885.3594|18812.4609|||||20588.2891|20246.6309|20188.4707|19802.5996|20744.9102|20968.0293|20646.9609|19387.1094|19413.8691|20047.3398|19642.5801|19104.0703|19256.2402|19516.4004|19008.4297|18861.3594|19615.5801|20001.3809|20645.7305|19870.1094|20322.3008|18392.4805|15537.7197|14334.2998|13695.6699|12660.4404|12800.6104|13040.6104|12451.0098|12869.5195|12236.9502|12456.0596|11093.1104|10804.9697|11433.1602|11962.6104|12766.4004|12274.1602|11042.4805|10841.9502|11082.6201|11968.3701|11740.04|12897.5898|12489.5801|13211.5596|13129.04|12890.1201|13811.6396|15023.8096|12756.5801|13082.0098|13095.7695|13907.6904|14290.6299|14854.2402|14919.1904|15547.6504|15797.75|15896.0898|15871.7305|15488.7998|14814.3701|15522.6104|16304.0195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|1006456|/indices/mnse-10|INDICES:MONTENEGRO|761.93|763.46|759.53|743.19|739.87|744.08|753.86|743.38|727.58|726.61|704.04|631.07|641.14|642.02|644.3|658.43|689.81|702.14|678.49|648.55|653.15|775.05|769.88|777.61||||786.06|787.48|804.08|807.2|828.76|816.62|797.37|796.97|827.06|840.9|787.34|783.62|783.73|772.05|750.96|756.87|783.21|779.63|761.13|758.85|746.97|789.11|815.13|814.01|823.25|821.31|818.34|824.03|895.9|930.86|934.78|934.79|901.86|905.35|866.98|877.02|882.8|857.28|854.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|1006457|/indices/monex|INDICES:MONTENEGRO|10553.9805|11047.2305|10885.9199|10854.6201|10863.4502|11030.6396|11004.7305|10836.9004|10496.5596|10558.7803|10231.5098|9762.0498|9729|9670.6299|9807.4902|9873.7402|10174.75|10185.9199|10123.8203|9983.4297|10032.0996|11232.6602|11321.1699|11417.9102||||||10457.4697|10515.4697|10608.3701|10517.5303|10313.2695|10311.6602|10735.46|10800.9199|10345.5596|10294.0303|10313.8301|9904.04|9681.71|9772.21|10087.9902|10076.3203|10085.6201|10013.9502|9815.7803|10166.9297|10677.4404|10655.75|10620.7197|10658.9102|10754.9404|10746.8301|11244.5195|11056.0303|11220.9502|11309.1299|10943.5|10715.7305|10585.3799|10725.1201|10799.6602|10477.7002|10267.5703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|13228|/indices/masi|INDICES:MC|13220.71|13046.1631|12667.168|12304.1455|12137.4951|12105.3311|11784.625|11474.1895|11309.9092|11223.998|11210.1465|10939.6836|10342.2715|9985.4482|9936.4834|10059.7012|10119.5586|9852.7979|9203.1953|8993.2256|8916.123|11997.7793|12076.7695|11685.7988|11473.5098|11307.3486|11420.21|11526.3096|11100.4766|10926.8047|10999.8818|10882.3779|10910.9785|11124.3389|11036.3643|11120.1289|10874.7705|10905.9053|11098.1279|11523.5107|11307.6387|11874.1416|12335.373|12795.2861|12889.7246|12975.2969|12372.1826|12100.3965|12342.4355|12107.1582|12114.5645|12098.6611|11988.4229|11540.8135|11493.6982|11210.1191|11338.2705|11692.2119|11518.4443|10564.4902|10480.1201|10020.0898|9857.1201|9852.2822|9457.4805|9427.3398|9702.79|9268.7402|8892.8496|8859.6396|8803.5801|8789.8896|9044.1104|8921.04|9037.5|9252.6602|9505.0195|9481.6299|9533.6104|9854.5801|10256.7305|10138.6797|9565.9199|9532.2695|9949.4502|9967.8398|9517.7002|9272.6602|9171.5801|9184.9199|9330.8203|9456.4902|9402.7803|9081.5703|9069.6299|9114.1396|9114.0098|8590.9297|8358.0996|8334.5098|8548.7402|8660.71|8727.8496|9011.71|8711.7002|8803.9697|8818.04|9320.75|9396.9297|9068.25|9456.1602|9761.75|9668.79|9867.1396|9698.1104|10218.1104|10874.2803|11171.3604|10922.75|10779.9404|10823.8896|11279.0596|11207.0195|10716.54|11154.0898|11447.2197|11559.04|11551.4502|12173.79|12142.1396|12537.2695|12232.3604|12055.6904|11608.0303|11613.9102|11453.6396|11628.6699|11752.5703|11881.8799|11285.4004|10912.4004|10818.0098|10222.4902|9987.0898|10190.8203|10625.0801|10702.1396|10891.1201|10889.3496|11034.0801|10858.9902|10327.3799|10342.1797|9907.8301|9367.5303|10377.71|10742.2695|11145.9502|12074.4902|13853.1904|14064.2998|13963.3398|14203.2998|14324.4297|14220.0303|13788.5801|12727.0098|12358.3301|12419.25|12750.4297|12647.75|11556.5596|11257.2002|11346.9102|10576.5303|11304.0596|10586.75|10113.3799|9418.46|9120.6602|8409.2803|7654.9102|7834.0801|7027.4102|7026.5801|6526.5298|6843.2002|7342.8901|6633.0298|6653.8398|5516.6802|5297.98|5278.96|5112.98|5044.46|4864.7598|4604.25|4614.8198|4431.3198|4345.3398|4372.8599|4359.9502|4461.9502|3933.54|3818.3101|3773.4299|4446.4902|4494.3799|4405.9702|4488.9399|4391.1001|4478.0498|4322.5|4119.2998|3926.28|3873.3701|3783.8401|3723.47|3684.3301|3507.9199|3455.5|3331.46|3263.5701|3082.9299|3027.3899|3062.04|2945.1699|3115.0901|3076.8|3068.8999|3086.0601|3185.04|2960.51|3277.72|3391.6799|3508.0701|3623.23|3595.72|3627.77|||||||||||||
00487|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12392.5498|12373.2998|11952.3398|11594.79|11454.5996|11270.3496|10875.0098|10484.8896|10374.3896|10292.5996|10219.3301|9832.79|9297.3896|9039.8203|9038.4502|8958.5703|8990.2998|8782.7002|8124.9502|7867.29|7749.8198|10830.7305|11148.6201|10837.9102|10404.5898|10084.7002|10185.8896|10474.5498|10435.5098|10142.4902|9845.2305|10051.1797|9851.21|10013.8701|10269.1602|10271.1699|10154.5098|9796.9102|10211.3096|10462.2695|10623.0303|10643.4502|11167.9102|11879.0996|12033.8301|12176.2002|12167.5898|11611.4199|11872.4404|11712.4004|11482.9102|11954.1396|11636.5|11398.3096|10925.71|10955.5801|10531.54|11329.21|11485.96|10717.4902|9492.79|9252.2197|8880.29|8748.6602|8662.8096|8472.7695|8666.2998|8913.2695|8094.75|7822.52|7668.5898|7424.3599|7784.4502|7739.7798|8008.5698|8220.1104|8565.6904|8343.79|8515.9805|8854.5996|9076.1797|9376.9404|9315.2402|8820.6396|9233.0996|9770.0996|9487.9697|9178.1797|8968.0801|8965.7998|9303.0996|9322.1504|9388.8301|9316.9404|8975.0303|8822.2998|9121.75|9310.3701|8462.6504|8307.4902|8476.8604|8688.1104|8713.8896|9036.6201|9035.71|9175.1904|9107.2998|9619.8096|9882.4404|9707|9776.9502|10170.6201|10205.6797|10358.4805|10609.4004|10508.79|11104.29|11410.1699|11260.5898|10935.6201|10824.4004|11308.7998|11318.7803|11161.3301|10616.5996|10889.6396|11463.3896|10955.0596|11099.6504|11602.9902|11400.3604|11092.8203|10642.54|10563.8604|10159.0996|9907.9697|10000.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11169.21|11091.0498|10786.5596|10483.2803|10333.5801|10362.04|10076.21|9808.4297|9684.5498|9599.8496|9663.3496|9422.1797|8933.7002|8591.2598|8591.2598|8647.5703|8635.1699|8438.4297|7841.6899|7662.7998|7540.48|10477.5098|10736.4102|10507.5801|10184.5098|9899.0098|9959.5801|10116.7197|10055.0596|9727.4004|9460.6699|9643.9199|9357.9902|9523.6904|9775.0703|9754.1299|9626.4404|9314.9297|9721.8701|9873.0498|10100.8604|10174.0303|10476.1201|11113.4297|11127.9102|11190.0596|11151.2197|10591.25|10774.9102|10575.9199|10387.5|10589.9805|10369.2803|10295.96|9865.0596|9893.7598|9663.3701|10139.3203|10438.71|9931.2305|9029.7402|9009.1904|8507.1299|8376.2402|8374.5098|8013.3198|8242.5098|8546.4697|7858.5298|7521.3398|7498.0698|7481.8301|7621.6802|7565.3999|7650.25|7806.8301|8185.9902|7973.1099|8132.79|8366.1299|8678.46|8825.4697|8645.1699|8060.9502|8344.1201|8969.4902|8680.7598|8176.8701|8010.8599|7850.1201|8122.79|8140.5498|8135.79|8085.6899|7814.98|7760.9302|7909.73|8056.79|7420.9302|7171.7998|7329.98|7585.1699|7642.52|7905.5698|7711.6899|7500.3198|7564.4502|7860.2402|8276.0596|8060.0601|7962.77|8378.6299|8277.5703|8501.1797|8783.5498|8773.1699|9377.6904|9793.2197|9620.9004|9381.2803|9386.8096|9744.2695|9807.6904|9867.75|9559.5703|9868.6699|10448.54|9934.6104|10390.9502|10978.7197|10763.1797|10665.5596|10288.5195|10308|9999.7305|9825.0996|9979.0498|10000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|19115|/indices/madex|INDICES:MC|10696.2227|10589.9121|10291.1514|9995.0527|9862.6563|9846.2656|9580.3574|9328.1338|9205.127|9135.6074|9127.6689|8906.4238|8409.3135|8114.6924|8073.5381|8174.7188|8213.6973|7997.1626|7456.8013|7282.626|7218.1411|9783.4277|9840.8652|9523.4766|9349.6611|9208.6748|9298.9619|-1|9026.9258|8874.4004|8941.1875|8825.0361|8849.0449|9026.9141|8956.1943|9037.1885|8835.8457|8861.751|9007.4941|9362.0391|9170.6445|9613.2256|10005.752|10380.7725|10453.4609|10564.2246|10085.6104|9865.8906|10065.8271|9847.6973|9854.2559|9862.6963|9806.6074|9407.582|9367.5605|9117.7461|9227.3955|9553.2285|9436.0293|8645.334|8582.5605|8198.0352|8074.2935|8065.6592|7724.8501|7699.4199|7919.48|7562.2002|7256.1802|7223.6099|7161.1401|7151.2402|7368.29|7287.2798|7390.0801|7560.98|7779.3301|7744.0698|7788.4102|8082.1802|8416.6797|8306.2197|7795.3999|7776.3701|8139.1299|8152.5801|7781.21|7575.98|7480.8101|7492.4399|7606.71|7722.3599|7651.1299|7378.3501|7379.6499|7418.0498|7416.1001|6975.5098|6778.02|6762.8301|6936.7202|7040.9102|7086.3999|7339.5698|7083.5601|7164.5498|7174.1602|7583.02|7663.23|7388.4902|7715.6802|7965.96|7889.6602|8040.6499|7919.6802|8333.9102|8899.6504|9132.0498|8922.0703|8811.5|8849.3799|9215.3203|9163.8701|8751.2695|9117.8604|9354.3203|9437.6104|9431.9502|9946.8896|9921.8398|10235.7998|9991.4404|9840.9297|9470.1504|9468.7598|9335.1699|9480.3496|9581.1797|9663.96|9178.8701|8856.2598|8783.0596|8276.7998|8079.6699|8250.1602|8600.4805|8676.5703|8881.7197|8903.0596|9038.6396|8913.2695|8459.6396|8472.1104|8113.2798|7675.5898|8521.1396|8812.8301|9123|9908.8096|11427.9404|11619.0596|11523.4297|11708.5098|11824.2197|11759.1699|11405.3398|10492.4102|10165.96|10216.1299|10506.7998|10407.96|9473.5596|9214.3896|9282.2402|8614.3701|9245.2803|8674.4697|8275.54|7691.46|7443.6299|6829.6401|6187.5498|6356.3701|5674.3901|5673.5898|5247.1099|5507|5850.71|5225.6001|5252.4199|4335.1499|4144.71|4140.1499|3977.4199|3904.95|3785.8201|3579.8301|3566.74|3417.1001|3351.52|3376.71|3362.22|3471.6699|3049.75|2877.6599|2823.8999|3370.7|3453.6399|3389.8401|3434.3999|3416.1499|3470.1699|3424.6101|3253.45|3150.1799|3104.3601|2994.6699|2973.4299|3004.6599|2886.3899|2848.6101|2748.24|2683.99|2538.25|2466.03|2550.2|2449.0801|2183.8999|2134.8501|2131.0601|2152.8201|2249.3999|2041.2|2381.3101|2497.6799|2587.3701|2722.6101|2729.5601|2800.8701|||||||||||||
00490|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1440.4301|1418.2|1347.6801|1454.27|1320.03|1331.0699|1358.1801|1336.1801|1288.83|1230.6|1224.16|1164.97|1003.64|1003.64|1002.69|1053.13|992.87|983.54|887.27|869.45|739.28|1146.91|1239.95|1266.97|1281.99|1219.58|1195.4|1160.49|1267.6|1311.09|1277.36|1321.79|1284.05|1282.3199|1267.05|1232.73|1235.08|1210|1255.37|1236.39|1243.4301|1237.22|1302.66|1305.03|143.35|1306.86|1265.46|1175.15|1159.35|1127.34|1112.58|1099.54|1011.77|982.44|1042.7|1031.27|1066.8199|1049.24|1058.64|1047.23|1013.13|985.88|987.41|1004.73|937.93|924.79|930.88|932.71|876.8|800.22|766.67|773.62|935.64|960.69|946.61|994.16|1050.11|1092.86|1120.02|1147.33|1134.6|1111.28|1032.39|1034.48|1082.66|1010.06|1061.62|1114.99|1103.3199|1089.89|1094.17|1077.74|1007.64|962.63|974.92|903.12|952.96|956.46|931.76|905.16|853.89|850.82|918.52|904.13|953.51|965.64|983.79|919.79|903.09|889.64|876.72|876.96|878.98|856.54|854.85|877.3|882.29|900.45|838.24|816.29|791.21|747.59|749.38|733.26|823.43|801.43|828.56|842.17|826.04|860.87|860.87|806.37|806.37|794.84|742.87|718.72|714.44|719.5|732.97|804.76|734.4|711.8|739.4|746.2|718.2|637.9|646.6|629.2|575.6|557.3|523.1|473.5|403.2|420|487.5|501.6|488.8|497.6|643.8|789.8|795.2|914.5|952.3|925|883.2|837.47|754.8|905.55|913.65|956.21|901.86|840.88|902.07|934.26|930.4|906.6|830.12|838.25|805.56|786.87|784.11|752.7|693.63|671.97|646.15|592.92|624.15|655.22|597.13|597.94|581.68|532.93|519.96|490.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|465.14|459.4|459.07|463.76|442.89|434|430.61|432.83|415.46|411.11|430.95|449.06|461.8|461.81|448.25|448.27|404.13|514.77|344.42|525.09|554.81|592.24|604.67|609.95|611.73|609.11|592.62|593.77|605.24|609.65|621.42|619.76|616.01|614.77|616.87|614.57|616|612.84|610.61|614.28|618.19|618.2|611.16|625.17|144.35|603.4|598.42|591.58|588.41|590.33|573.51|566.01|565.72|559.79|561.49|561.04|565.33|553.21|541.77|531.63|541.54|531.69|545.69|541.59|532.06|527.66|515|505.1|505.3|495.81|494.32|491.09|486.15|474.83|464.27|447.53|434.51|430.24|426.39|413.26|407.42|399.54|388.96|383.05|364.22|360.11|356.34|351.92|347.18|343.57|340.48|339.52|336.82|333.4|331.72|329.37|325.77|314.57|308.51|305.61|301.4|297.4|290.54|286.99|278.89|278.82|273.56|272.03|269.1|249|248.36|243.67|236.89|235.12|234.39|234.28|230.29|226.78|221.14|220.16|219.37|210.55|198.58|191.4|186.39|185.47|185.41|174.54|174.22|173.76|172.72|171.58|167.34|165.67|163.4|161.6|158.45|158.12|158.14|156.9|156.18|155.41|154.8|154.1|153.4|154.6|150.3|154.4|154.2|159.2|159|159.4|159.6|152.1|157.9|157.6|155.8|146.8|146.4|146.4|143.9|140.3|139.8|138.9|137.1|136.04|132.81|131.76|129.33|116.02|108.88|107.88|105.11|103.69|102.35|101.42|94.25|92.2|91.13|88.42|86.01|85.23|81.99|81.87|83|80.95|79.6|79.09|76.88|74.44|71.74|67.8|63.86|64.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|14603|/indices/ose-benchamrk|INDICES:NO|1170.13|1143.03|1104.5|1123.8199|1102.52|1090.6899|1053.4|1049.2|1007.09|965.02|943.42|922.13|810.3|796.24|832.94|825.48|791.61|789.48|736.34|688.17|605.28|814.75|913.64|882.47|893.63|854.72|850.17|806.24|851.98|842.59|838.44|863.12|859.23|831.17|786.54|783.58|832.87|850.99|887.55|882.47|866.59|868.45|857.24|795.42|783.15|770.76|807.06|781.73|789.29|782.58|739.64|718.03|696.22|690.8|696.4|680.13|677.65|684.87|683.87|656.06|616.75|622.3|596.72|599.52|592.13|572.97|589.54|557.64|568.64|513.31|517.17|584.16|605.31|579.96|562.58|540.76|613.52|620.9|639.3|615.31|601.31|594.69|561.09|532.45|560.91|528.36|599.43|582.31|605.31|605.26|578.5|540.15|536|530.39|533.74|524.23|531.29|494.62|496.77|491.38|468|457.97|474.35|457|469.41|463.61|444.11|435.94|428.27|434.41|431.3|416.26|403.43|369.24|382.22|407.24|410.24|397.17|383.73|358.54|344.77|321.53|332.86|324.75|404.98|400.16|423.24|427.46|409.63|430.24|422.98|396.07|395.5|378.75|352.55|340.52|317.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|44400|/indices/oslo-obx|INDICES:NO|1040.4|1015.21|977.12|990.85|974.33|969.49|934.55|928.45|894.94|859.91|845.23|814.5|706.97|696.13|725.48|728.69|708.1|708.69|665.29|631.34|552.33|734.65|822.28|803.75|815.83|783.17|779.37|743.22|784.86|775.17|771.94|793.46|792.3|769.5|726.16|726.29|768.74|790.5|822.68|816.36|798.44|800.4|786.4|729.13|715.92|707.42|735.37|714.05|720.58|712.92|669.64|649.41|622.42|617.7|621.92|608.7|607.69|613.76|617.64|588.06|551.25|551.48|526.89|532.85|531.33|513.36|528.15|497.21|508.64|458.53|455.98|517.09|540.09|516.14|499.05|484.15|552.89|561.57|577.94|557.26|544.71|540.64|508.7|483.68|511.05|482.03|547.85|531.59|553.49|554.43|529.75|493.53|489.23|485.15|487.98|480.64|487.98|452.37|456.87|452.62|430.24|421.4|437.63|420.79|431.95|427.59|410.58|405.2|398.44|402.97|399.92|385.68|372.25|339.77|351.13|376.07|379.08|365.83|356.25|332.91|320.22|298.74|307.92|299.04|370.24|366.12|388.49|392.81|375.76|393.22|386.37|361.25|360.15|347.78|321.98|310.25|290.71|294.89|297.55|342.61|317.57|307.64|318.56|317.56|292.61|279.83|264.56|262.67|232.03|239.4|226.66|195.6|175.42|179.69|188.35|163.83|155.7|177.33|253.29|346.54|349.21|403.74|404.91|353.9|338.03|332.25|302.56|398.55|392.69|408.48|395.64|365.11|405.94|394.56|389.54|384.5|354.5|365.12|352.67|344.55|336.55|297.25|294.24|312.51|305.19|280.22|294.65|324.98|302.5|288.17|277.91|263.1|248.19|231.3|263.69|249.52|235.87|215.3|203.04|201.87|210.83|201.26|192.6|188.63|179.8|179.08|171.92|164.26|167.68|162.35|153.5|157.93|159.31|153.11|145.72|137.45|133.22|121.9|119.88|122.3|112.51|107.69|99.41|87.63|84.67|83.13|91.15|97.7|98.98|94.05|91.92|109.43|105.52|120.59|138.7|141.17|138.25|133.71|134.46|131.94|123.52|118.06|112.25|148.67|151.99|158.14|161.06|150.84|148.97|165.59|161.21|154.78
00494|49476|/indices/obx-price|INDICES:NO|548.9|541.1|520.8|528.27|520.25|517.67|501.04|500.83|485|469.81|461.79|445|388.89|383.01|400.66|404.02|392.9|393.22|371.04|355.33|310.86|413.76|465.23|454.75|461.63|446.38|444.21|425.29|449.42|444.49|442.64|465.56|465.48|453.96|428.4|428.47|453.55|468.12|489.9|487.61|477.09|478.26|470.43|446.38|438.29|434.54|451.81|438.7|442.74|443.06|416.23|404.25|388.43|385.26|392.52|387.83|389.45|393.41|397.35|378.37|355.15|357.75|341.8|347.25|346.26|334.54|347.9|332.54|340.2|307.85|306.26|347.31|362.59|349.19|337.69|328.1|375.73|381.66|392.94|386.66|377.96|376.24|354.01|336.66|355.72|336.85|382.85|373.3|388.68|390.72|380.66|357.96|356.04|353.79|355.85|350.5|356.54|330.52|334.34|331.33|315.39|308.91|328.09|319|327.77|324.56|311.65|307.66|303.57|307.16|304.86|294.61|284.33|260.26|269.1|296.94|300.72|290.71|282.91|264.53|254.85|239.22|246.73|239.96|297.34|294.24|315.15|324.56|313.02|328.7|322.67|303.06|302.14|291.82|270.85|260.98|244.76|248.28|251.92|296.92|275.72|267.1|276.57|275.9|254.98|243.64|230.96|229.32|202.79|209.32|202.85|176.93|159.17|163.04|170.9|148.65|141.32|160.95|229.89|315.59|318.02|367.69|377.92|332.64|317.72|312.74|284.8|375.15|370.36|385.26|373.42|344.63|383.16|373.18|372.49|372.29|344.74|355.07|342.96|335.61|327.88|289.59|286.68|304.58|297.45|273.11|288.19|324.99|302.61|288.47|278.21|263.5|248.8|231.87|264.39|250.32|236.63|216.45|207.74|206.79|219.01|209.77|200.74|196.63|187.94|187.19|179.89|171.97|174.72|168.93|161.68|167.55|171.17|166.41|156.44|148.97||||||||||||||||||||||||||||||||||||
00495|40040|/indices/omx-oslo-20|INDICES:NO|672.51|659.77|634.45|633.25|622.25|622.98|606.92|607.06|592.37|572.26|562.75|543.62|476.48|469.44|493.01|503|493.14|493.5|465.08|445.44|387.77|517.99|580.63|567.44|578.17|563.21|558.22|534.22|564.65|555.98|553.6|583.9|583.9|569.96|540.12|539.83|570.64|585.69|610.7|608.06|595.56|597.49|586.14|553.88|543.71|539.87|561.4|544.33|549.65|545.58|512.41|497.61|478.73|474.92|481.99|476.54|476.4|480.85|484.19|459.89|432.11|435.32|416.61|422.68|422|407.74|423.96|404.12|413.8|374.41|372.74|423.86|442.8|425.54|336.97|399.8|456.4|463.68|476.38|469.06|459.65|455.08|430.78|406.74|429.47|404.84|458.37|446.47|464.31|466.35|453.63|425.42|423.22|419.42|421.7|415.25|424.32|393.19|395.78|390.83|372.22|364.87|387.33|377.28|387.54|385.02|369.94|364.93|359.59|364.1|361.37|349.16|336.98|307.51|317.75|350.39|355.41|342.69|332.68|309.72|297.45|278.25|286.7|279.21|345.96|342.02|365.22|376.85|363.98|380.94|374|351.37|349.9|339.07|314.41|302.83|284.67|288.58|290.62|340.31|316.46|305.39|284.06|319.57|293.87|296.22|294.37|272.73|270.7|255.54|267.02|233.53|213.14|201.39|211.58|209.89|202.37|225.45|295.93|394.41|391.99|431.63|459.69|432.14|381.44|395.02|359.78|452.64|453.82|468.98|452.08|427.02|446.43|454.94|441.47|429.99|417.71|401.46|421.24|403.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49497|/indices/oslo-all-share|INDICES:NO|1275.42|1250.1801|1197.7|1204.2|1173.77|1171.54|1137.08|1130.84|1096.4399|1045.11|1021.95|992.91|872.79|856.17|911.72|900.83|865.16|863.54|807.69|755.59|656.35|896.26|1011.28|975.01|988.87|951.06|942.89|891.88|947.81|942.99|938.06|978|969.96|943.33|887.74|884.35|937.55|969.79|1004.71|999.46|984.55|986.8|972.83|896.38|881.05|863.41|904.61|870.64|876.22|859.77|813.97|791.79|762.01|759.38|762.98|747.04|746.19|759.23|763.96|727.89|678.83|683.28|654.55|658.68|656.65|630.62|641.57|604.2|613.22|552.98|551.68|621.72|644.93|622.62|603.31|580.29|659.25|667.94|688.88|660.78|645.26|635.46|602.45|571.5|605.98|585.66|666.61|652.28|677.42|675.14|643.19|602.26|596.29|585.9|588.94|576.47|581.44|544.96|542.4|535.02|512.16|500.84|517.32|501.09|516.22|512.45|490.55|479.84|471.58|480.16|481.28|466.15|454.7|421.51|434.74|460.88|468.68|451.87|440.99|413.77|398.36|370.79|380.2|369.05|453.92|449.19|476.03|483.15|461.03|480.35|472.69|438.93|437.96|421.43|395.8|385.31|367.53|374.43|374.85|425.22|397.09|384.94|396.99|396.71|372.46|354.88|341.65|340.73|306.71|316.32|298.24|261.49|239.38|244.35|261.67|230.58|222.46|250.08|343.32|462.03|465.83|527.72|535.1|474.26|456.1|454.43|417.91|540.58|538.27|558.16|543.82|503.99|557.84|542.5|533.15|519.97|480.25|493.23|480.34|471.5|459.3|408.86|404.9|430.42|420.86|383.34|402.36|449.78|414.67|393.75|376.78|353.41|336.03|313.03|357.54|332.24|311.83|281.41|265.06|262.53|270.74|255.56|243.53|236.23|225.54|224.61|214.92|205.27|206.16|201.05|190.6|195.79|197.42|189.17|178.02|166.9|162.41|147.8|147.8|149.31||||||||||||||||||||||||||||||||
00497|13384|/indices/msi|INDICES:OMAN|4000.929|3939.9299|3911.7041|3950.144|4004.3521|3854.103|3761.3979|3652.114|3612.7351|3547.96|3633.7151|3586.74|3535.21|3551.1299|3608.1299|3551.3501|3445.26|3509.8899|3385.8201|3367.3201|3448.29|4081.2|3943.25|3866.3899|3999.6799|3982.1499|3948.05|3760|3744.55|3874.1399|3825.51|3927.6799|3983.5901|4048.8601|4156.1699|4312.9399|4381.7798|4420.27|4419.27|4316.1201|4319.6401|4564.7002|4556.7002|4722.3398|4754.7002|4952.4902|4973.3301|5006.6899|5011.6099|4958.5698|4976.1802|4879.0698|4990.48|5114.6299|5381.9102|5462.5298|5540.3501|5779.8101|5692.2598|5491.5|5403.73|5477.0098|5709.71|5735|5777.3101|5757.0898|5810.96|5465.4102|5283.1401|5165.5098|4867|5354.2402|5547.8501|5783.1802|5738.7002|5706.4902|6402.54|6388.4102|6303.8301|6231.9502|6108.27|6559.1802|6204.1201|5401.5098|6505.9902|6869.5801|7345.71|7200.7002|7008.27|6866.96|6717.73|6714.0601|6847.7402|7046.96|6838.3101|6737.1201|6674.0698|6636.3701|6379.3301|6640.1699|6345.8999|6303.1499|6134.48|5965.1499|5975.27|5780.3101|5760.73|5533.7598|5528.1299|5534.3301|5480.02|5357.75|5356.8198|5652.3901|5580.4399|5687.8799|5689.7998|5559.02|5561.3901|5428.98|5412.27|5510.0898|5592.7002|5408.27|5806.4102|5903.9199|5952.1499|6167.3599|6142.4199|6126.52|6713.0601|6592|6478.2598|6463.6699|6248.1699|6256.8101|6057.6602|6047.6001|6179.6299|6698.4399|6604.1401|6463.9199|6367.7798|5905.1802|6237.3398|6354.9199|6342.1499|5847.4502|5263.9399|5495.0298|5138.9502|4575.9902|4588.6299|4621.0898|4187.8101|4990.7402|5815.5098|5977.1201|7868.7002|9419.9404|10675.4102|11312.04|11141.1201|10091.3398|10039.8604|8995.7598|8916.3301|8403.1602|8021.7202|6962.77|6632.8198|6426.6602|6309.7202|6012.9702|5794.5498|5532.8999|5500.6401|5663.5|5578.7998|5393.0298|5431.1099|5399.1099|5095.3599|4714.7202|4643.4102|4826.21|4720.1299|5003.1201|5130.9199|5251.0498|4871.6401|4714.1299|4830.3599|4974.8198|4910.7598|5123.3901|5270.8101|4891.4702|4322.2998|4174.3901|3632.3401|3521.98|3354.26|3300.1899|3370.1799|3365.0801|3414.27|3400.1001|3376.22|3202.24|3036.4099|2947.1899|2927.77|2913.03|2726.71|2704.3501|2629.5701|2570.3701|2499.6101|2423.22|2381.8601|2278.6599|2093.97|2014.89|1949.05|1920.6899|1917.91|1869.72|1799.4301|1785.75|1793.62|1830.63|1848.0601|1824.45|1674.75|1658.1|1571.26|1572.9|1524.05|1463.4301|1570.83|1618.76|1654.13|1716.38|1667.95|1594.1899|1657.28|1717.09|1862.3|1922.13|1937.4|2003.28
00498|13009|/indices/ple|INDICES:PALESTINE|583.69|577.88|568.95|566.27|539.08|528.32|477.78|465.67|464.2|483.64|467.12|462.57|432.15|430.76|433.6|440.22|458.02|462.68|469.24||494.67|521.48|519.32|517.87|517.14|511.82|511.33|515.78|517.73|516.76|521.72|522.09|528.92|529.84|524.23|521.31|522.81|518.83|526.02|533.52|534.62|536.72|534.87|535.04|554.19|573.69|570.37|553.92|552.11|566.76|564.46|554.18|544.36|525.09|516.83|513.87|528.79|518.02|517.71|521.95|515.34|513.05|507.65|506.84|501.24|488.04|487.85|498.77|499.85|527.84|523.52|519.6|492.62|478.82|478.54|477.17|475.54|475.85|478.07|474.68|468.86|495.65|485.34|482.45|481.95|500.59|507.58|502.85|497.8|502.58|504.11|514.35|547.22|583.62|540.93|525|477.15|469.27|462.29|462.72|450.7|451.25|450.92|449.92|470.14|466.26|464.79|452.61|447.54|434.76|413.67|430.04|440.27|442.17|448.28|465.77|481.65|476.03|473.26|464.33|463.14|473.63|476.93|485.67|491.87|490.23|483.11|479.27|477.76|476.15|477.29|478.05|478.95|489.08|485.07|479.7|495.06|487.29|490.48|498.01|500.1|501.58|489.68|481.65|485.03|497.62|487.96|488.57|476.78|506.52|508.73|510.93|490.49|503.46|410.44|410.89|402.8|520.75|640.87|659.12|685.67|680.03|685.23|645.46|573.85|583.74|522.4|503.73|484.86|492.52|421.75|402.86|477.72|457.22|477.01|513.08|606.37|605.59|575.62|564.91|582.31|570.14|588.48|524.28|482.99|515.98|565.08|650.09|745.5|869.12|946.68|1042.63|937.7|876.26|853.46|418.44|306.23|296.39|659.93|527.56|420.07|316.62|275.18|195.79|106.28|248.21|203.31|172.21|171.36|172.54|172.25|179.89|181.36|174.63|172.63|171.39|164.48|161.17|166.94|173.54|180.86|134.53|137.9|83.08|143.62|144.52|146.29|149.45|152.82|155.09||||171.23|163.73||166.96|161.23|150.4|181.12|147.8|147.77|141.89|141.1|149|151.55|146.57|143.95|147.85|157.63|165.65|203.41
00499|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19517.6699|18098.5098|17374.6191|15487.8096|17551.25|18557.4395|19450.1992|18769.6699|21186.8105|21075.4004|20800.2891|19766.5996|17460.0508|17463.5703|16607.8594|17421.5605|16365.4502|15549.3896|14539.7695|13443.0195|13862.6201|18149.8398|19833.25|19686.3203|19494.9492|18928.0195|19079.4805|18531.2891|19957.2598|19891.5195|19577.7598|20586.8008|20428.4902|20002.5293|19215.0195|18940.7402|18806.7793|18571.5098|18729.7305|19364.4492|19653.6504|19795.9492|20680.9492|20543.6699|20508.6309|19977.5801|19968.7695|18469.1699|19347.9707|18557.5996|17616.4395|16718.4609|16097.8896|15816.21|15484.4004|15463.8604|15003.5|15734.2305|15532.71|15294.29|14993.0703|14953.6797|15039.4297|15101.7998|13683.5|13245.5098|13124.8203|11316.9102|10732.5498|9224.0703|8813.3203|9627.1396|10190.5195|10006.75|9833.3301|9701.8301|11932.1699|12888.7305|13070.3799|12456.8301|12310.4199|13313.0596|13366.9004|14077.2998|15049.3203|15404.8701|16162.0996|16709.6699|16652.5801|15644.5498|15508.79|14226.2402|13978.0898|15011.3799|15331.5596|14636.6904|14999.3896|15386.7305|15761.8301|15013.8604|14633.6299|15060.5898|15913.79|17342.4707|19586.1992|20523.4707|20617.1895|19883.6602|19932.8906|20781.7695|19921.1602|19264.0195|19467.9707|20164.8203|20390.0996|22656.9199|22557.75|21951.1191|19447.9102|19138.0293|18929.9707|17149.5508|18267.1992|18699.2402|18856.5391|18571.8105|19397.0293|17449.4805|20479.0508|22522.1602|21608.0996|20852.0508|19223.0293|17860|15153.3301|14280.2305|13713.0996|13490.1201|14041.4004|15128.9404|13999.5303|13795.7695|14166.75|13677.2598|14077.6904|14130.0195|13697.0703|13731.7598|12208.3398|12421.7402|9962.2197|9235.9502|6504.5698|6451.4902|6852.6802|6726.3999|7081.9399|5992.9102|10808.5996|11696.5703|13244.0596|16223.54|16774.2402|17314.3105|16899.1406|15001.4199|13204.71|16500.8398|16263.2002|21233.7598|18433.25|19105.9492|22358.9102|20130.4902|17993.1602|17152.4902|14910.7402|13494.6504|12219.5703|11473.7695|10695.7598|9849.9697|10011.1904|8886.0498|8159.3301|7167.2998|7005.52|5921.9902|5697.7002|5630.3198|4590.1201|4442.6099|4762.2202|4738.4502|4610.6802|4211.3701|4001.8201|3925.8401|3693.3301|3978.3701|4076.1201|3787.52|3709.9199|3503.72|3519.1399|3238.1899|2830.47|2778.9399|2748.3301|2839.54|2664.3701|2803.1799|2744.74|2695.77|2434.52|2153.1899|2084.3899|1980.83|1889.02|1847.62|1818.6801|1807.04|1768.92|1556.5|1502.92|1493.37|1390.28|1371.02|1228.9399|1141.0601|1141.52|1148.38|1107.73|1132.4|1221.33|1252.99|1285.27|1253.26|1176.58|1148.47|1130.98|1122.89|1196.02|1332.48|1303.09|1311.39|1196.67|1193.72|1267.24|1280.5|1207.47|1184.08
00500|29147|/indices/ftse-peru|INDICES:PERU|124.58|124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58||124.58|||119.83|118.97|91.27|80.39|76.57|67.86|60.98|110.82|118.38|138.24|142.91|132.82|134.6|139.35|144.48|155.94|153.13|161.59|166.21|167.03|161.66|155.25|155.32|150.75|144.98|149.3|150.34|151.96|154.88|159.24|152.42|149.08|149.46|136.66|140.9|139.78|137.8|128.02|123.93|117.85|107.19|107.04|111.36|115.68|113.15|110.98|109.88|110.21|114.68|115.85|108.87|101.56|96.09|86.54|82.35|66.54|58.27|62.93|70.41|69.71|66.76|70.24|85.41|94.05|97.92|96.97|91.15|97.91|94.83|93.23|95.84|93.56|95.74|93.49|90.85|91.71|91.44|86.5|83.42|81.67|82.3|80.12|82.21|82.91|81.41|80.74|78.66|84.7|96.05|102.86|113.78|113.18|123.46|119.23|118.4|118.96|116.97|112.71|118.73|126.62|125.05|134.99|132.4|130.74|122.41|117.55|119.38|109.71|114.56|114.7|110|110.2|123.26|116.11|130.5|128.57|129.6|148.95|150.08|139.92|127.47|115.77|111.45|112.25|103.56|104.77|102.71|97.37|102.76|101.59|106.22|105.91|87.33|87.81|76.19|76.78|68.8|68.87|55.04|55.76|51.32|50.19|43.33|37.69|69.07|75.41|88.15|102.9|102.03|101.07|106.42|103.13|95.74|99.22|99.92|102.64|90.02|84.49|98.45|89.83|85.03|79.58|71.45|74.02|67.48|68.76|69.55|67.1|69.67|68.04|64.88|62.37|56.25|63.89|56.97|61.82|64.32|61.64|63.14|59.28|67.78|53.03|49.13|48.48|44.92|44.58|46.02|47.52|45.01|45.58|46.42|48.11|45.57|43.84|43.33|44.25|46.57|44.67|55.52|47.36|45.6|53.27|52.74|44.65|38.63|37.08|34.47|32.14|32.29|29.6|29.05|29.71|30.68|29.32|26.18|25.01|24.21|26.61|22.94|26.59|30.59|29.47|30.64|30.26|29.36|27|25.7|25.94|27.24|25.97|24.29|24.83|23.38|22.04|23.03|23.99|23.08|20.36
00501|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|180.41|167.26|158.78|144.15|170.57|178.25|183.93|181.16|205.01|205.47|196.01|188.29|175.97|177.17|171.35|177.76|165.2|159.3|149.97|142.09|148.19|199.72|214|214.54|214.89|210.81|213.93|212.15|223.68|226.21|222.82|231.71|230.51|228.31|220.85|213.24|206.4|203.41|199.34|206.1|209.54|212.38|222.63|213.15|210.56|208.82|205.38|189.45|198.13|185.28|182.63|171.38|167.89|164.99|160.98|160.52|150.86|159.91|163.79|162.91|163|168.69|170.49|170.31|153.2|144.49|138.11|113.59|102.62|86.44|81.35|91.07|93.71|94.79|93.26|88.65|114.43|122.51|124.26|||||||||||||||||||||||||||||||||||||||||||||||||||||160.95|152.25|137.02|119.74|113.22|112.14|110.36|109.02|112.19|102.53|100.74|105.99|105.79|108.93|108.54|95.45|96.18|83.48|82.24|73.99|67.88|56.92|58.34|57.07|56.44|54.11|52.81|77.54|81.63|84.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|49681|/indices/lima-stock-exchange-select|INDICES:PERU|27805.8594|24578.6992|23506.7305|20021.3809|22789.3105|23785.6602|25118.2402|23986.2402|28381.0898|26980.8496|25172.1699|24075.5391|21616.8105|21611.5605|20730.7598|21823.4609|20769.8008|19473.8809|18042.2891|16886.1895|17734.6504|23374.2305|25261.7891|23752.4902|23885.8105|23980.0703|23963.9004|23214.4199|25268.2305|25108.2598|25031.2891|27092.9102|27395.0996|27076.8203|26016.9102|26087.4492|25121.3008|24885.4297|25892.9395|27428.2891|28042.7207|28369.9902|30760.8301|30599.2305|29794.8203|30491.6699|30757.9805|27739.4492|30362.6094|28977.6504|25948.8301|24450.5391|23809.9902|23191.3105|23917.4902|23977.5898|22410.5801|23475.3809|23524.3008|23200.1602|22720.0703|22761.5801|22813.4805|22798.2695|20340.5898|19698.9395|19482.6895|15798.9004|14746.79|12100.0098|11573.9697|12775.5|13614.6504|13985.1504|13695.5098|12859.21|17664.0195|18799.1504|18809.9004|17363.4102|17121.7891|18426.5801|18402.8594|19175.8594|20694.4707|21119.2305|22236.9102|23341.0098|23427.2207|22090.5703|22047.7207|20587.8203|20292.9004|21999.7402|22402.0898|21099.4805|21845.9707|22639.2695|23223.4707|22705.3008|22150.6699|22940.3809|24193.0195|26796.6094|29827|31039.8496|30995.0898|29776.2207|29522.7207|30649.1191|28945|28196.7109|28524.9395|29352.5605|29458.4707|32412.6406|31300.0391|30247.8105|27310.1602|26813.7891|26551.4102|23845.3496|25448.3906|25754.1699|25819.4199|25646.1992|26973.2402|24005.6602|28022.2207|30861.9707|29469.25|28987.2109|27991.3906|26045.0508|22807.5605|21461.4805|20234.4492|19977.5195|20801.3496|23048.6895|21931.1309|21642.6602|22434.0898|21667.3691|22505.0801|22397.4609|22033|22345.5391|19827.3301|20236.5098|16483.3496|14693.5596|10508.5898|10458.1904|11245.1299|10649.0498|11432.0703|9330.0801|17730.0508|19270.9492|21517.8203|26608.3594|27229.8809|28749.9707|27750.8809|23902.4805|20350.7695|27329.0293|27225.2305|36577.4219|31378.2598|33642.2617|39296.5508|34993.8398|31064.3594|28712.4805|25135.4902|22556.9102|20484.2891|19756.5293|18454.4102|17226.8691|17719|15481.0498|13782.5195|12089.6699|11796.4902|9842.1904|9334.0996|9360.1699|7398.8101|7132.46|7552.7598|7527.2798|7309.2598|6867.1499|6545.2202|6511.8901|6059.6899|6538.5098|6703.7598|6235.8198|6158.3799|5811.6099|5837.23|5410.5098|4665.0698|4596.1099|4531.3999|4695.1001|4372.5298|4675.6499|4623.02|4392.6602|3995.04|3450.9099|3296.73|3120.02|2947.1499|2919.25|2836.9399|2811.8201|2716.8799|2421.51|2316.3|2308.03|2200.5801|2158.51|1948.11|1788.45|1781|1796.9399|1739.73|1782.08|1929.37|1993.3101|2038.64|1988.91|1916.1801|1860.45|1839.4301|1804.98|1967.39|2171.78|2122.72|2227.71|2046.9|2018.28|2111.1799|2157.27|2043.76|2009.63
00503|953153|/indices/s-p-peru-select|INDICES:PERU|518.57|477.58|455.71|405.99|469.79|486.88|519.14|507.34|558.98|566.61|550.84|520.99|465.18|463.83|442.44|465.63|433.74|411.24|380.05|350.13|363.42|479.34|516.82|506.54|504.51|492.08|496.6|485.64|522.19|528.23|520.19|550.17|544.75|535.33|506.01|500.39|490.23|481.29|487.38|509.68|515.61|522.28|549.88|537.94|535.12|518.21|514.39|475.64|495.57|478.19|453.32|429.27|412.29|401.48|399.97|401.3|384.91|404.43|405.38|399.91|398.99|395.05|393.51|394.14|360.53|347.84|340.32|286.84|266.87|229.84|218.3|242.94|257.07|257.94|251.83|243.58|297.76|325.68|328.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|14600|/indices/psi-20|INDICES:PT|5390.0698|5396.1499|5185.9199|5043.48|4859.5298|5015.1802|4976.8599|4904.4702|4617.8599|4662.2598|4670.8501|4555.4302|3925.8401|3820.6799|3984.78|4255.48|4282.5698|4262.0898|3909.6799|3950.5601|3500.02|4731.98|5178.25|5037.6099|5098.3799|4844.3599|4846.25|4699.2002|4999.2998|4968.8198|5003.5801|5224.7202|5110.7202|5065.6299|4653.5801|4551.8398|4783.3398|4893.4399|5208.3301|5405.3198|5451.4502|5471.6499|5351.4502|5322.8398|5280.6699|5248.9199|5399.6099|5324.8999|5208.8398|5345.8701|5014.6201|5052.1499|5129.52|5123.8901|5017.0098|4871.4702|4569.0698|4455.7598|4465.9502|4381.8101|4356.54|4475.96|4457.5601|4631.02|4316.77|4175.2798|4804.25|4754.2402|4751.8799|4455.1602|4538.4199|5020.5298|5126.5601|5066.23|4890.4902|4860.1299|5242.2002|5429.3301|5839.5|5940.2202|5519.6299|5126.5298|4602.48|4613.3501|5045.8301|4856.2402|5641.1602|5322.8101|5887.8901|6780.3999|6700.2998|7165.6099|7131.8599|6504.5801|6549.0801|6313.7798|6218.0898|5925.6499|5848.75|5663.75|5136.2202|5286.7998|5915.6201|5541.02|5663.3101|5918.2998|5720.2402|5234.0298|5125.02|5180.3799|5008.5801|4553.3101|4404.7798|4371.7402|4443.9702|5069.5|5440.7002|5324.25|5301.8501|5262.3101|5126.5801|5550.4502|5548.2402|5749.9902|6560.71|6930.1499|7513.3599|7539.23|7695.5|7727.3599|7203.5898|7323.0698|7322.8901|7529.7402|7320.6699|7226.1699|6964.1602|6816.1499|6566.04|6684.77|7583.1299|7151.1201|7852.6899|8047.6099|8091.8799|8185.1499|7605.5498|7322.4102|6924.2402|6827.3701|6828.77|6118.4902|5696.46|5827.8198|6178.0898|6016.23|5809.77|5659.6899|7585.4502|8171.21|7871.1699|8791.4902|10563.0703|10467.0703|9795.1104|10862.8496|10310.1299|12835.5303|12684.0996|11990.9004|11741.3604|11937.3496|13151.4697|12600.8203|12154.9404|11651.0996|11301.7803|11589.9902|11171.2598|10622.5898|10463.6504|10299.5801|9919.4297|9654.4502|9354.2695|9167.7002|9307.1396|10045.5498|9468.6797|8750.0098|8590.3203|8123.6899|7816.9902|7715.9199|7806.4902|7571.6001|7377.5601|7394.77|7524.04|7551.04|7697.6602|7844.3799|7586.8398|7385.8901|7442.96|7344.98|7068.8599|6952.1001|7116.04|7177.6299|7088.5098|7471.27|7331.54|6989.4302|6725.8599|6538.2598|6292.71|6159.1802|5938.7998|5704.3799|5730.1802|5743.5|5493.7598|5303.0801|5208.8301|5193.3198|5584.98|5743.5601|5460.3701|5038.73|5072.2202|5787.0801|5892.4502|6678.71|7117.0298|7520.8999|7437.8198|7161.6699|7604.8501|7597.3799|7696.1001|7127.6099|6191.6899|7482.73|7823.8501|7942.4302|9075.3604|9434.2305|9431.8203|10318.7402|10256.29|10303.1201
00505|14823|/indices/psi-general|INDICES:PT|4084.4399|3974.8999|3924.3799|3758.6001|3666.28|3706.6001|3588.24|3639.5|3383.1799|3484.1599|3623.6699|3380.8501|3038.77|2970.6899|2983.1201|3125|3127.3301|3030.51|2815.4399|2763.3201|2396.3799|3247.6799|3354.1699|3226.76|3269.78|3120.1299|3113.0701|2981.9199|3126.8601|3056.52|3046.28|3085.3799|3026|2948.71|2723.01|2676.48|2806.5901|2889.27|3076.5801|3194.27|3189.2|3181.1499|3068.49|2971.46|2871.1799|2867.0701|2968.99|2950.9399|2915.48|2934.77|2846.53|2825.5601|2802.25|2812.2|2724.1001|2661.96|2512.03|2445.1101|2452.03|2366.77|2319.99|2422.3201|2375.77|2459.6299|2299.6201|2201.74|2430.53|2346.5601|2296.8301|2154.74|2188.3|2341.52|2379.9099|2334.72|2257.27|2244.22|2411.3899|2489.6899|2654.3501|2618.3899|2455.23|2264.74|2051.97|2055.02|2249.75|2182.3401|2519.8501|2333.1299|2596.02|2928.8201|2854.8201|2953.1899|2885.5601|2642.8601|2688.8899|2632.55|2611.1699|2514.71|2487.5901|2430.55|2272.6399|2326.72|2545.54|2340.6299|2370.3799|2439.25|2334.29|2177.79|2126.3301|2170.98|2089.4099|1921.4|1856.12|1847.5|1901.99|2042.9|2161.5601|2128.1001|2105.3601|2067.5701|2033.92|2192.98|2228.8401|2271.8101|2521.75|2633.9399|2769.53|2716|2777.54|2807.6599|2630.1599|2667.46|2591.8401|2668.8899|2614.8401|2575.6201|2504.6101|2432.8|2327.3|2443.9299|2647.05|2537.45|2736.6001|2769.5|2820.26|2808.6799|2616.23|2545.55|2411|2407.6899|2387.24|2097.1699|1921.76|1952.15|2051|1972.91|1944.0601|1907.8199|2543.3501|2716.29|2690.96|2984.6399|3486.1499|3402.6001|3121.9199|3468.1699|3349.3701|4063.01|4027.3899|3871.24|3753.97|3898.53|4272.3198|4110.3599|3911.6599|3695.1001|3566.4299|3636.0901|3494.71|3310.4199|3255.1001|3218.8401|3110.3999|3011.75|2907.9199|2865.48|2881.9099|3077.3|2865.97|2658.1499|2607.74|2488.8301|2400.2|2372.51|2347.4399|2294.04|2255.3701|2237.74|2278.2|2280.1499|2286.76|2310.23|2233.78|2175.0801|2194.9299|2150.3201|2074.99|2036.95|2080.74|2089.75|2069.3501|2116.27|2071.48|1968.38|1904.64|1842.9|1771.61|1727.8|1673.55|1614.08|1626.28|1630.05|1572.55|1504.42|1483.71|1472.89|1570.88|1596.02|1531.15|1428.52|1423.78|1594.5601|1648.91|1823.54|1887.62|1973.0699|1950.34|1877.96|1980.04|1979.64|1988.3101|1829.15|1663.64|1907.37|1983.24|2010.47|2245.6499|2324.3|2288.95|2494|2480.28|2489.8701
00506|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.16|146.16|146.16||||148.11|||||148.12||148.28|149.23||148.87|||150.23|||||||||||||130.65|130.6|131.12|130.91|131.26|131.54|131.54|131.6|131.49|131.49|133.02|133.06|132.92|132.13|133.11|133.03|132.35|131.57|125.29|124.42|124.29|124.27|126.81|127.56|125.42|127.26|127.26|126.9|127.41|128.13|128.13|128.51|129.76|130.08|130.34|130.47|129.69|130.5|130.56|130.56|130.91|133.62|135.46|141.68|135.62|135.49|136.06|136.87|137.15|135.33|133.27|132.27|132.15|134.44|141.51|143.1|146.12|145.58|144.59|145.04|143.88|40.44|138.12|138.12|137.9|130.37|131.23|132.23|130.5|130.56|129.35|128.3|125.22|121.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|41168|/indices/rwanda-share|INDICES:RWANDA|104.58|104.58|104.58||||111.47|||||109.87||110.62|115.68||113.73|||122.29|||||||||||||123.46|125.06|128.28|126.99|129.21|131.15|131.15|131.61|130.85|130.83|132.13|132.46|131.47|131.05|132.81|132.23|127.44|121.89|122.66|116.5|115.58|115.5|116.74|122.22|123.42|119.91|119.91|116.98|121.16|126.92|126.92|129.95|140.03|142.63|144.69|145.73||146.79|146.49|146.5|149.29|171.15|185.95|193.02|192.52|219|223.76|230.68|233.03|234.36|226.58|222.63|222.17|230.49|252.28|251.83|263.67|236.19|257.66|259.44|144.53|240.5|232.42|232.4|231.58|213.77|217.91|221.71|222.13|222.84|217.79|213.96|202.2|189.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1530.62|1558.99|1525.55|1477.8101|1413.46|1415.9|1377.1|1325.73|1230.5699|1143.17|1155.4301|1137.11|1055.83|1062.17|1055.55|1013.67|992.31|991.44|891.38|888.34|814.61|1035.26|1123.09|1104.0601|1070.99|1045.1|1104.17|1156.5601|1264.47|1250.8199|1212.88|1309.47|1237.9|1234.74|1131.54|1116.34||||1201.9399|1192.3101|1181.54|1124.17|1142.49|1028.11|1030.9|||||||992.22|923.88|920.14|938.68|931.72|938.64|949.17||826.03|815.21|741.75|805.11|825.81|843.13|843.64|803.38|819.22|785.47||||968.58|919.16|1042.96|1119.47||1152.09|1078.5699|||||||1301.1899|1278.8101|1203.41|||1115.03|1127.09|1097.4|1063.72|1021.01|999.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|11319|/indices/tasi|INDICES:SA|10670.7998|11330.6299|11239.29|11032.6699|10589.3799|10552.6699|10170.5303|9767.0098|9132.0303|8464.4697|8600.5596|8464.3203|7842.6899|7907.7202|7861.6099|7459.77|7213.9902|7129.25|6448.6602|6444.71|5959.6899|7561.5|8076.79|7808.54|7558.0801|7396.6001|7589.5|8013.6899|8704.1699|8495.7998|8189.98|8816.9102|8410.8096|8375.4404|7765.8398|7589.23|7464.04|7001.9399|7407.27|7826.3398|8167.3701|8154.3599|7811.1201|7747.4702|7336.4102|7310.8398|7148.79|7004.9102|6752.6499|6819.2598|7207.29|7058.71|7076.75|6788.2598|6765.71|6886.3901|6709.8999|6913.2202|6745.1299|7001.79|5959.1802|5327.4902|5440.7002|5910.5498|6269.5698|6256.6802|6349.0898|6065.8599|6093.3101|5550.98|5348.6099|6672.3799|6827.79|6990.8799|7227.8301|6920.96|9011.6904|8928.2695|9538.75|8501.9404|8496.8701|8878.54|7770.1699|7225.8301|8482.5|9340.6201|10614.0801|10177.0498|9508.04|9412.9297|9568.9004|9385.4102|8971.5596|8692.4805|8535.2197|8187.8901|8044.1699|7884.6899|7554.75|7560.1401|7492.9399|7245.0801|7085.3101|7028.3901|6927.23|6955.3301|6801.2202|6531.8901|6423.6001|6635.4302|6785.7002|6849.1699|6555.9199|6543.6201|6928.04|7209.3599|7265.3101|6618.3799|6315.27|6104.5601|6038.4702|5945.7598|5978.0298|5795.4399|6322.9902|6360.6602|6555.73|6478.1299|5231.5098|5835.7002|6222.21|6315.7402|6250.4199|6206.3799|6105.8198|5968.2598|5940.2998|5817.4502|5750.3901|6675.6699|6412.2998|6165.6001|6110.4302|5926.4702|6196.6699|6237.9302|5530.79|5613.5698|5374.1802|5417.54|5563.2598|4693.8799|4068.0801|4327.48|4351.6602|4441.4502|4223.7002|5218.1299|6885.52|7810.54|8512.3203|9237.25|9241|8980.5498|8906.2002|8818.4297|9193.8604|9389.71|8478.9902|7632.8398|7756.4902|7472.0698|6901.6602|6876.9199|7389.25|7215.3198|7731.6201|7055.6899|6905.5601|7498.6899|7868.2798|9664.4404|10994.8398|10550.8701|10172.2002|11192.5801|9471.4297|11579.6602|14176.1504|18093.6699|16613.6309|16241.4805|15606.8896|14195.2695|14159.0098|12405.0898|11560.9297|12014.2305|11056.4199|10494.7402|9014.6504|7880.8198|7866.04|7481.5698|7317.3198|6427.0498|6268.5801|6128.5698|5697.2402|5315.5898|4931.79|5182.7402|4793.1602|4543.5898|4397.5|4264.7402|3988.4399|3907.6201|3788.51|3903.49|3570.1699|3224.73|2925.3301|2747.4399|2457.3799|2536.26|2518.0801|2402.79|2360.5701|2567.3501|2621.9399|2627.28|2662.1499|2707.02|2815.03|2483.6599|2427.75|2405.8|2422.8701|2317.3101|2325.78|2206.3301|2299.3101|2434.8101|2393.95|2349.22|2264.8501|2226.1001|2239.3701|2222.1899|2256.73|2155.3701
00510|1128971|/indices/nomu-parallel-market|INDICES:SA|22189.4297|22624.1309|23563.4199|24087.4297|22509.0996|22569.8906|23440.5098|22873.9395|23274.5703|24325.7109|23836.2891|18494.4805|16055.5996|13279.6602|8907.1797|7765.1899|7565.7002|7106.8101|6474.9702|5375.9302|4829.52|7079.25|6208.9502|5813.8799|4165.6802|3398.78|3596.78|3707.75|3747.6201|3408.1201|3352.3999|3541.25|3585.74|3055.54|2504.6399|2340.5801|2317.0801|2195.75|2479.23|2464.3701|2754.1299|3009.72|2994.5601|2846.1299|2931.1499|2985|2974.25|2932.21|2861.3601|2947.0601|3341.8101|3373.76|3375.51|3740.8301|3944.5901|4639.4399|4918.1602|5139.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|945510|/indices/belex-15|INDICES:SEBIA|792.51|791.71|800.15|798.19|775.66|755.13|768.52|755.2|752.62|745.64|730.76|731.66|711.51|699.94|687.76|690.04|667.42|664.07|668.65|652.1|636.18|796.37|802.92|781.1|764.72|748.68|750.4|744.89|740.7|730.09|729.52|739.53|729.65|680|698.55|748.21|740.58|735.91|723.92|730.9|736.7|731.54|738.5|736.46|742.74|744.16|768.1|753.3|729.46|725.07|719.37|725.48|721.84|709.64|718.43|719.23|727.83|714.57|694.26|705.71|686.98|674.51|632.66|616.88|620.44|601.26|608.39|612.17|602|587.19|592.75|631.68|616.46|615.63|625.55|629.1|652.95|645.79|706.73|696.26|660.88|657.85|656.8|664.83|696.91|698.62|657.63|624.96|590.11|568.1|583.12|583.08|559.26|560.79|569.2|543.07|537.75|521.35|522.57|513.65|499.2|475.78|524.6|558.13|574.93|564.03|561.78|516.2|469.65|447.78|429.38|439.22|433.39|431.42|447.19|490.28|528.2|541.2|492.26|495.26|490.2|542.27|547.74|621.52|708.95|744.52|816.67|737.8|758.38|757.7|730.9|646.69|646.72|632.89|617.46|621.71|626.08|630.38|661.36|741.14|677.76|705.08|677.96|652.31|663.26|803.63|825|698.1|569.64|568.59|555.57|422.07|377.8|418.98|523.21|535.34|550.7|656.9|990.47|1351.38|1491.53|1770.24|1760.39|1600.42|1698.53|2085.6699|2072.1499|2289.47|2210.3|2507.5|2808.3301|2858.72|2902.5701|2829.6399|2863.23|3226.6499|2814.4399|2167.3501|1963.95|1666.0601|1522.24|1438.21|1399.58|1269.71|1184.29|1026.88|1076.8101|1113.88|1130.86|1116|1041.85|1057.4301|1020.72|1008.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|41155|/indices/sax|INDICES:SK|389.41|383.89|383.92|362.66|364.84|364.84|366.45|363.29|356.88|348.2|346.78|337.07|334.02|341.07|331.01|327.16|319.69|337.38|327.26|320.14|315.66|347.3|343.62|340.97|339.53|341.33|334.69|340.65|333.32|340.34|339.38|343.45|339.19|334.06|331.04|329.61|329.61|328.07|324.81|317.75|325.03|324.1|324.32|329.2|327.97|328.19|325.61|319.88|315.71|309.89|316.23|322.93|326.78|306.92|303.15|299.34|301.16|304.3|305.35|303.12|302.07|309.4|308.93|308.28|305.3|306.35|313.3|318.85|317.8|301.91|289.67|291.48|286.59|274.01|254.61|246.1|246.1|247.84|238.4|240.78|237.3|227.35|221|216.33|215.07|206.93|206.16|205.27|204.47|204.76|204.86|202.88|216.01|195.02|193.6|190.31|188.65|192.5|192.67|195.8|193.63|185.91|180.92|177.28|178.78|176.54|183.83|189.76|189.38|188.62|188.09|190.48|187.53|187.57|190.67|190.02|195.7|204.58|207.36|208.99|203.79|215.55|220.13|223.65|223.64|218.7|229.65|241.6|227.39|222.17|225.75|221.91|217.69|217.49|212.28|215.7|208.48|203.74|201.2|233.84|228.87|224.53|229.33|263.93|273.6|273.88|299.48|307.07|294.99|332.7|322.66|334.86|291.6|317.6|347.1|346.29|344.73|369.44|421.49|444.64|429.26|425.73|441.88|446.31|446.77|443.57|443.56|440.78|441.4|431.59|424.28|420.63|409.19|394.86|387.49|391.93|406.69|409.96|412.32|411.98|393.21|400.89|397.14|385.63|372.47|370.81|388.4|416.45|397.84|393.36|401.03|409.7|410.04|448.34|458.39|460.88|434.62|418.66|430.38|442.22|445.66|329.26|323.47|299.29|258.55|232.53|203.45|193.92|192.76|190.57|176.79|175.06|179.46|166.43|160.15|175.99|172.19|170.15|165.38|163.75||||||||||||||||||||||||||||||||
00513|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1178.89|1152.84|1135.9301|1166.08|1118.3199|1122.95|1060.36|988.67|967.02|928.8|896.74|880.47|796.98|787.44|830.46|835.22|841.73|831.12|791.1|709.59|666.42|896.88|922.57|894.31|852.02|853.56|845.22|848.16|865.44|866.34|859.46|865.33|840.23|825.69|796.66|783.67|794.89|793.06|825|859.78|865.77|881.98|837.14|816.58|804.89|797.96|791.94|771.92|778.11|792.51|793.88|799.91|786.43|780.99|769.3|769.68|760.7|738.66|704.68|677.86|687.82|721.92|718.6|709.39|678.66|675.76|699.82|706|681.88|666.27|660.33|672.36|686.25|664.19|641.34|688|711.54|728.22|791.6|795.07|787.03|768.78|766.25|722.75|801.2|789.05|793.68|781.25|743.62|767.55|729.93|712.91|694.58|683.19|647.52|617.07|619.02|597.17|599.51|628.93|599.98|597.12|594.39|576.85|591.05|595.8|616.93|584.92|572.76|571.32|501.46|500.46|509.56|517.67|534.34|585.68|557.91|552.49|567.7|563.51|596.89|606.82|586.78|640.43|724.08|728.35|754.64|759.31|791.92|813.73|825.72|814.66|840.36|806.42|803.46|809.01|809.51|848.87|872.05|949.35|916.31|960.01|982.67|965.44|1004.6|1032.34|1016.62|1013.53|970.95|985.51|879.46|846.71|805.17|856.67|841.07|801.16|898.48|1088.91|1342.88|1632.16|1642.97|1688.2|1860|1568.39|1861.92|2088.8401|2073.5|2427.1699|2344.01|2405.23|2573.3101|2491.3799|2198.6399|2027.75|1897.86|1691.6801|1540.38|1607.8|1469.15|1419.36|1387.03|1305.38|1260.26|1224.9|1169.73|1143.9301|1103.3101|1014.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29151|/indices/cse-all-share|INDICES:SRI LANKA|10085.0898|9393.0303|8503.5498|7928.3799|7630.3701|7403.4399|7111.1299|7055.4102|6852.6401|7201.5498|6774.2202|6243.7598|5707.5898|5390.8101|5301.4199|5124.2598|4800.5|4773.1299|4219.0298|4571.6299|4558.3198|5587.52|5880.1099|6030.8198|5928.1802|5667.4302|5726.2002|5815.29|5365.7202|5273.8701|5192.6299|5392.25|5500.1099|5795.23|5944.1699|5997.23|5921.5498|5758.0098|5832.3301|6010.23|6041.9199|6173.3599|6387.9302|6426.1602|6416.6201|6475.8599|6367.9502|6316.1899|6400.1201|6438.2402|6349.3599|6378.7598|6637.3901|6641.29|6561.0601|6060.8999|5968.2402|6064.8701|6118.3398|6196.7598|6231.8701|6403.4399|6425.7798|6393.8701|6250.1201|6280.77|6516.2598|6059.46|5802.02|6191.8101|6235.1299|6802.3799|6909.1499|7014.5098|7050.8701|7228.3799|6921.6401|7012.1201|7179|6815.1699|6760.04|7000.0601|7163.6099|7153.8999|7064.3301|7146.1201|7003.5801|6796.9102|6353.3501|6262.1602|6218.3999|5953.0898|5887.7202|5827.7202|5912.7798|5763.4702|5735.0801|5777.27|5604.5898|5753.2002|5979.5698|6071.7798|5658.23|5684.98|5623.7402|5633.7002|5632.9702|5323.21|5334.6802|5512.0801|5180.1499|4842.8901|4822.6401|4725.5698|4803.5698|5382.3599|5347.2002|4962.4399|5450.73|5838.6899|5686.1401|6260.29|6705.8701|6631.7798|6413.1099|6818.3799|7201.1201|7226.1201|7023.1099|7174.2402|6635.8701|6343.1201|6247.29|6159.3301|5658.0098|4759.04|4460.1401|4237.27|4182.5898|3724.5901|3715.95|3635.3401|3384.21|2913.3|2841.6299|2852.6001|2601.6001|2493.51|2340.6699|2128.3799|1838.45|1633.1|1608|1690.9399|1500.46|1476.5601|1562.03|1740.4399|2142.26|2404|2338.6299|2432.4099|2506.6399|2498.3501|2526.04|2434.04|2378.8799|2499.95|2549.4399|2550.5|2511.8701|2412.8401|2336.78|2508.3|2455.1899|2762.03|2729.21|2924.25|2713.25|2695.9099|2454.25|2383.4399|2199.97|2120.5601|2107.4099|2058.4199|2164.3301|2141.3201|2212.6899|2112.46|1783.48|1756.35|1391.42|2409|2112.8899|2042.01|1884.02|1846.77|1829.62|1751.34|1391.42|1648.11|1506.86|1462.8199|1370.4301|1370.4301|1370.4301|1368.13|1327.8101|1280.5|1210.49|1178.58|1187.92|1016.66|1062.1|1024.86|1127.98|1291.58|1082.45|1034.04|938.23|853.49|818.44|731.23|696.74|738.49|780.32|779.78|785.6|738.48|741.58|633.07|697.5|685.07|613.39|605.75|601.59|562.22|548.66|525.44|484.21|400.63|397.01|382.41|417.5|414.55|415.77|415.75|420.84|439.19|438.21|434.18
00515|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3491.6101|3500.76|3193.55|2976.1201|2928.3899|2962.8601|2811.7|2796.45|2744.04|2819.29|2638.1001|2453.8701|2260.0601|2198.99|2302.72|2179.6499|1997.5699|1950.86|1665.58||1933.5601|2630.3601|2776.73|2926.55|2934.53|2743.5901|2739.97|2837.23|2494.5601|2441.5801|2425.8601|2586.3101|2693.8201|2955.4399|3028.5|3104.29|3057.8501|2898.0701|2974.21|3196.97|3274.3701|3387.5901|3537.8201|3624.75|3326|3679.5901|3671.72|3646.79|3717.0801|3687.0701|3653.76|3656.7|3805.1899|3808.3899|3749.8999|3436.01|3389.5601|3458.6001|3436.51|3467.1001|3446.5601|3545.78|3545.26|3414.1699|3283.1899|3286.1101|3424.8799|3193.49|3080.9099|3236.3799|3233.53|3573.6001|3649.96|3770.0801|3811.55|3968.5701|3850.3701|3898.0701|4000.6599|3846.8101|3808.52|3824.98|3954.1499|3971.1201|3934.1001|3967.28|3863.5601|3737.1399|3527.51|3454.6101|3414.4099|3266.23|3203.01|3174.47|3263.8701|3150.8201|3151.28|3194.46|3131.6899|3197.8701|3347.96|3412.8201|3364.8501|3268.1399|3193.5801|3189.3301|3079|2922.3999|2934.4099|2974.78|2877.8799|2724.8301|2741.5901|2810.1799|2811.6799|3043.26|2985.54|2950.03|2992.22|3101.48|3108.3201|3286.6499|3430.22|3554.6201|3554.8|3553.6299|3819.1799|3884.3999|3893.3|4096.6499|3863.0601|3753.46|3681.3101|3822.9099|3940.3601|3142.1599|2853.49|2593.8999|2415.6101|2368.28|2141.6899|2170.3101|2202.4399|2053.2|1728.22|1773.8101|1724.34|1518.64|1514.3101|1449.2|1307.63|1030|911.55|938.87|1025.67|834.57|928.79|1023.36|1232.14|1391.66|1440.87|1462.4399|1505.0601|1573.75|1550.89|1554.95|1513.91|1600.95|1598.74|1617.41|1567.0699|1568.12|1533.33|1625.96|1569.46|1716.9399|1706.77|1949.28|1891.14|1716.96|1734.91|1494.5|1406.14|1311.66|1299.42|1276.7|1320.52|1338.62|1340.09|1334.46|1297.88|1186.46|1366.1801|1512.6|1458.76|1279.65|1225.45|1195.78|1216.8199|1166.08|1105.1|1074.71|1049.08|952.9||||||||||||||||||||||||||||||||||||||||||||||||
00516|25685|/indices/omx-stockholm-30|INDICES:SE|2241.8169|2203.584|2249.458|2314.0779|2254.415|2227.25|2188.5139|2190.0391|2029.745|1954.319|1885.326|1834.303|1710.116|1702.688|1748.573|1702.329|1657.775|1571.49|1461.265|1400.267|1261.173|1646.113|1763.453|1692.865|1711.2729|1574.021|1563.068|1476.8311|1573.55|1494.1899|1505.13|1554.923|1545.1949|1514.928|1378.202|1378.4189|1447.9709|1473.793|1609.386|1592.045|1511.825|1514.6121|1544.834|1482.218|1484.139|1487.955|1573.761|1573.562|1606.595|1634.208|1536.449|1517.766|1548.057|1602.531|1604.293|1543.703|1551.239|1537.47|1498.74|1461.66|1391.806|1422.09|1400.2|1347.09|1275.23|1240.6801|1300.9|1323.55|1339.88|1247.0601|1283.13|1388.78|1458.52|1396.2|1369.29|1405.01|1507.01|1537.9301|1558.16|1615.45|1634.8|1567.63|1421.34|1386.61|1396.23|1246.5601|1376.1801|1320.99|1355.55|1369.65|1341.83|1328.8199|1317.92|1275.77|1292.04|1252.6899|1269.75|1234.04|1220.98|1206.12|1141.9|1108.96|1186.79|1140.6899|1179.75|1156.8199|1116.62|1085.16|1026.47|1034.55|1028.9301|1033.02|1009.32|941.11|955.01|1004.57|1054.46|1034.71|980.95|927.47|872.93|855.74|833.03|851.14|1052.0699|1048.47|1126.05|1105.01|1045.58|1085.0601|1136.42|1111.77|1078.27|1061.98|1009.74|982.52|975.49|961.16|923.13|1025.6899|953.54|919.39|934.66|935.81|916.79|859.88|867.88|853.26|766.71|749.07|734.12|641.02|593.28|595.62|591.62|591.7|560.94|556.77|749.51|830.79|801.54|841.66|981.18|941.04|886.56|905|875.02|1058.4301|1046.5699|1138.17|1143.72|1127.79|1200.64|1211.7|1208.34|1206.58|1119.15|1152.6|1128.9|1055.66|1043.79|1028.15|986.52|921.82|890.68|870.14|904.94|1034.03|994.69|953.21|922.67|911.16|880.12|851.14|846.06|826.87|799.78|785.55|749.54|742.97|759.01|739.98|724.73|728.76|700.61|685|684.48|644.04|661.7|666.06|649.94|684.3|660.11|662.39|633.47|604.47|599.64|565.04|565.01|550.42|520.55|508.24|490.19|453.38|430.33|451.11|462.87|490.79|496.85|413.99|433.62|487.73|468.53|554.85|656.15|680.86|781.5|741.84|753.84|800.66|730.39|679.57|616.96|783.28|797.72|824.31|885.1|770.83|808.36|934.71|994.74|1026.39
00517|25684|/indices/omx-nordic-40|INDICES:SE|2299.79|2238.3701|2276.26|2345.6201|2253.3101|2199.8201|2121.51|2083.45|1970.7|1977.79|1956.4399|1899.47|1759.17|1753.64|1778.09|1749.08|1688|1610.59|1525.96|1395.38|1226.3199|1596.78|1683.37|1622.27|1603.98|1492.78|1514.29|1455.83|1519.75|1449.3101|1462.29|1541.78|1509.3101|1479.71|1376.0699|1363.02|1407.92|1403.02|1537.61|1522.6|1480.83|1472.73|1510.34|1460.91|1470.98|1488.96|1566.3199|1548.54|1552.09|1621.6|1567.98|1544.71|1568.45|1579.52|1565.79|1511.96|1502.02|1488.27|1459.75|1371.9399|1306.76|1372.12|1407.36|1420.0699|1360.74|1327.45|1395.55|1419.3101|1426.3101|1289.3|1377.36|1469.02|1508.6|1431.84|1315.03|1388.33|1503.15|1538.88|1545.6|1591.87|1585.86|1478.55|1353.4301|1298.17|1346.38|1214.47|1338.65|1268.45|1303.3199|1324.55|1289.4399|1266.02|1282.7|1234.27|1242.84|1185.12|1204.66|1178.63|1150.9399|1141.41|1076.35|1037.49|1135.5|1094.02|1144.12|1120.22|1078.25|1041.13|987.5|1000.76|1002.31|1011.45|945.24|865.49|885.41|947.46|978.31|946.37|895.01|839.92|787.82|771.18|748.54|774.35|959.74|961.33|1070.88|1057.38|1004.02|1059.2|1089.9|1036.11|1000.69|989.49|935.3|903.41|886.95|892.73|844.98|948.95|876.32|823.56|826.03|798.79|780.7|774.03|776.06|761.1|670.48|665.65|664.67|563.55|491.66|533.73|566.79|589.37|563.59|600.68|792.05|954.43|904.59|953.37|1093.5699|1065.98|1020.75|1092.47|990.97|1222.64|1221.9301|1315.86|1290.14|1213.9|1299.83|1297.3101|1283.46|1250.66|1167|1206.67|1172.98|1130.17|1124.5699|1078.37|1044.8124|1008.1587|966.1216|947.8073|978.9401|1102.5032|1053.6506|1023.7326|1002.1958|973.9943|926.8208|893.8417|921.7123|902.0173|887.7633|867.2014|817.8964|813.0951|833.31|810.83|781.09|786.09|778.59|753.53|731.41|690.99|701.32|714.31|696.41|731.28|759.62|765.44|727.71|697.55|712.14|671.01|664.09|632.82|621.47|627.91|598.7|553.71|514.09|541.26|557.99|601.99|622.66|526.68|542.29|555.74|539.25|645.89|733.44|793.89|936.32|885.03|913.43|1000||||||||||||
00518|25683|/indices/omx-stockholm|INDICES:SE|969.87|903.37|922.42|968.59|914.88|902.73|880.8|872.37|818.9|791.27|772.88|743.47|679.73|674.86|688.67|672.07|645.25|609.67|565.77|527.94|473.2|633.41|681.66|645.41|648.13|597.46|602.88|570.77|604.77|568.95|572.88|588.82|577.96|565.61|515.69|513.36|534.49|541.36|595.37|588.38|561.87|560.48|570.66|542.7|543.57|537.34|567.46|567.71|573.18|584.08|550.83|544.36|559.45|576.91|573.78|552.38|549.12|543.91|529.51|512.3|489.12|509.07|502.36|483.91|457.08|443.66|465.24|471.08|473.8|432.78|444.97|483.26|499.9|469.52|459.28|464.56|495.36|502.52|512.23|532.45|527.66|506.48|462.48|448.89|449.58|397.81|442.39|426.58|443.28|446.13|437.4|428.94|425.85|407.27|413.46|399.16|402.98|390.07|385.59|381.3|359.88|349.69|371.99|356.6|368.64|360.24|347.74|337.15|319.04|320.48|317.66|318.54|313.31|295.96|300.6|317.73|331.12|324.96|305.56|288.79|272.44|267.26|262.14|268.8|333.41|333.12|359.47|354.22|334.51|345.58|362.11|348.12|340.68|335.86|315.72|308.18|303.79|302.49|290.62|325.28|301.46|290.74|296.32|293.64|285.37|268.88|268.02|264.04|235.69|232.42|230.33|196.83|182.51|186.3|184.34|182.53|174.95|175.32|238|268.73|257.19|274.02|317.79|307.52|293.44|297.93|285.14|344.22|337.62|369.15|370.99|364.06|393|397.57|396.16|394.23|364.87|374.47|368.44|342.67|338.45|331.15|318.51|298.93|288.01|280.21|289.81|334.74|318.02|304.53|294.59|286.06|274.35|265.18|264.48|259.23|249.16|243.62|233.04|231.25|238.32|229.73|224.91|223.78|213.74|209.58|207.62|197.03|202.89|204.28|198.86|209.09|201.27|202.7|191.27|186.02|183.67|171.79|171.76|166.97|157.8|152.98|147.59|136.9|131.07|136.58|140.78|148.78|148.06|124.6|131.15|149.22|144.43|168.71|195.99|202.12|226.35|215.58|218.05|227.58|207.32|191.62|174.89|220.66|224.96|233.88|249.16|220.61|228.73|260.53|270.99|286.5
00519|25681|/indices/omx-stockholm-benchmark|INDICES:SE|807.82|759.8|774.59|809.9|771.05|761.63|744.67|747.53|699.3|677.6|657.34|635.17|586.13|582.75|595.03|581.35|562.36|530.58|494.9|466.29|416.32|549.78|587.22|561.59|567.42|521.84|524.98|496.66|526.92|498.17|501.84|520.41|514.13|504.16|457.02|455.94|474.58|482.16|531.3|523.33|499.6|499.28|509.1|485.69|486.64|481.06|507.12|507.43|513.73|520.01|490.67|484.07|496.68|509.62|512.32|492.85|491.19|483.05|471.55|457.33|436.08|451.41|445.2|430.23|406.55|395.49|414.91|420.61|423.9|389.48|400.02|435.19|454.06|430.58|421.03|427.64|458.58|466.24|475.02|494.4|494.06|474.46|431.5|419.01|420.34|372.64|414.64|398.4|411.33|414.75|407.42|401.3|396.79|383.09|388.36|375.81|379.44|369.03|365.71|361.55|341.6|332.1|353.53|339.78|350.87|344.64|333.32|323.69|305.31|307.03|303.65|304.69|298.8|281.27|285.77|302.41|314.61|310.27|292.57|276.67|260.52|254.28|249.77|256.42|318.37|318.25|342.74|336|316.67|328.81|344.2|332.57|324.51|319.51|302.07|294.23|292.63|290.54|279.73|311.86|288.76|277.98|283.3|281.24|274.32|258.38|259.4|255.16|228.78|224.71|221.05|191.43|178.25|180.29|178.82|199.93|192.15|194.89|237.3|269.91|265.89|268.03|312.82|305.53|298.81|304.42|295.29|337.2|345.25|369.27|379.84|380.3|391.3|397|404.78|399.28|381.84|363.99|373.22|361.45|335.86|341.13|326.04|309.75|296.22|300.17|297.5|326.2|330.58|310.46|300.71|296.56|281.15|270.94|276.89|261.28|264.9|251.63|241.77|228.12|233.68|233.63|224.26|223.08|222.57|213.82|212.16|197.48|206.53|211.64|204.49|207.77|208.42|211.21|201.53|189.39|184.37|184.96|168.36|175.08|169.23|||||||||||||||||||||||||||||||
00520|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1752.8|1593.22|1633.45|1730.11|1595.51|1534.84|1511.37|1451.92|1409.99|1352.03|1298.8199|1247.09|1107.62|1089.0699|1100.6899|1050.84|983.48|907.33|820.29|718.92|628.01|902.25|993.13|937.96|896.14|855.58|859.51|829.9|873.72|835.35|840.07|836.68|825|797.46|744.68|733.41|762.59|755.52|839.79|841.87|792.12|794.84|798.71|743.79|737.93|715.04|780.78|743.05|741.42|777.74|753.12|744.68|772.37|795.73|782.95|762.77|741.87|742.58|728.76|692.91|673.2|718.46|726.46|681.18|628.92|601.5|623.66|628.12|609.06|546.52|576.36|618.03|589.33|532.68|463.98|501.23|516.85|512.54|513.16|533.72|510.35|498.29|470.36|450.51|436.79|381.36|425.93|419.63|442.31|444.45|434.56|420.01|421.63|395.77|403.66|387.98|387.7|371.32|353.95|349|322.42|311.67|323.2|309.39|324.36|301.65|284.38|269.34|258.39|261.82|262.91|262.54|261.31|253.25|263.39|279.51|281.99|275.34|252.11|234.79|226.56|223.41|225.3|221.62|286.89|286.52|316.5|321.04|306.74|308.01|327.95|299.97|297.26|293.87|264.15|261.76|254.47|258.96|257.98|294.41|282.64|273.83|278.48|271.67|261.46|250|234.62|223.07|205.88|210.06|215.35|173.16|164.78|171|168.6|159.19|158.7|158.48|206.6|241.14|223.77|245.91|263.28|259.81|255.97|256.56|236.38|282.65|279.26|312.73|311.63|302.4|336|342.15|342.79|332.9|310.43|313.96|317.53|295.9|287.73|281.17|273.1317|264.5323|255.7074|254.8426|256.2649|291.0417|270.902|254.4177|247.6918|234.7232|218.4047|210.8538|208.7014|205.6474|196.9988|187.6925|177.9717|180.6205|186.21|174.31|168.41|161.41|150.73|147.76|140.7|138.48|138.61|141.07|135.55|140.83|136.29|137.23|133.82|131.41|126.65|115.52|115.26|109.79|103.74|99.14|96.37|89.91|89.14|90.03|93.28|100||||||||||||||||||||||||
00521|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1491.49|1377.97|1413.9|1450.6801|1407.78|1371.47|1367.13|1321.09|1257.35|1208.73|1169.92|1109.54|1020.68|990.3|1006.79|991.86|898.36|853.43|797.6|724.88|639.17|879.81|955.08|903.39|848.6|821.01|796.43|793.89|850.41|831.38|819.49|817.13|803.06|805.87|763.81|744.57|789.8|799.49|879.87|845.21|815.16|806.78|788.55|733.78|735.08|704.4|766.78|735.37|760.21|793.28|805.19|798.6|791.32|821.47|803.97|801.03|778.18|754.17|716.97|687.25|639.26|654.07|634.84|613.72|552.71|517|551.68|555.83|545.2|511.54|529.58|557.71|556.17|497.95|489.36|466.36|487.24|472.24|474.74|481.07|452.57|424.69|404.75|381.75|388.68|350.66|394.94|399.81|408.56|411.34|409.94|396.61|396.71|380.07|378.1|361.27|352.07|340.89|331.66|307.84|297.62|295.98|301.04|300.21|312.37|293.29|271.55|255.81|254.51|259.97|271.13|270.14|269.39|269.02|275.69|294.36|294.91|286.81|262.36|249.8|248.99|244.85|246.71|240.66|301.27|304.26|333.32|338.42|313.02|315.36|315.45|292.2|289.49|290.91|267.96|265.84|265.08|269.77|261.27|294.59|274.17|267.34|258.27|252.25|243.06|238.39|224.03|215.56|208.05|210.1|203.07|178.65|169.45|174.4|159.5|154.36|168.05|174.45|224.05|262.52|245.92|262.87|292.69|291.22|280.42|277.74|264.15|289.26|289.28|324.81|328.05|322.27|356.35|368.24|367.1|363.54|335.99|338.6|343.58|314.31|306.97|304.79|295.8895|286.2064|278.9616|274.8015|278.6517|333.7857|312.5985|304.4165|295.611|273.2011|256.2712|253.5805|244.9915|236.6052|226.4503|215.7636|207.9382|211.5625|213.1|198.87|193.27|186.63|171.31|169.38|160.92|158.41|161.67|169.02|166.04|175.08|169.81|176.08|156.92|152.16|142.96|128.79|126.13|116.56|107.35|100.84|95.14|88.59|88.54|92.9|96.15|100||||||||||||||||||||||||
00522|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1887.46|1949.48|1989.27|2003.91|1965.25|1967.1|1889.3199|1851.27|1846.8|1795.41|1815.21|1797.3|1781.26|1823.91|1843.87|1767.58|1808.5|1809.09|1812.55|1767.9|1899|2036.87|2112.77|2059.21|2026.95|2026.5699|1934.12|1946.22|1941.42|1892.27|1889.46|1967.24|2060.29|2088.3799|2127.01|2041.39|2068.3|2068.72|2105.2|2215.1399|2312.77|2281.1201|2310.78|2429.3401|2409.04|2367.6699|2349.79|2396.23|2207.27|2112.3701|2116.8501|2156.8899|2075.1001|2217.0801|2173.4399|2221.26|2315.0601|2304.1101|2127.8|2198.3999|2298.3899|2490.98|2477.24|2374.1399|2743.3899|2481.99|2457.03|2559.3101|2432.04|2376.8301|2291.1201|2333.76|2374.3899|2394.5|2531.0801|2470.53|2551.3799|2726.77|2715.23|2699.6101|2596.26|2701.28|2671.8899|2519.6399|2606.72|2632.05|2576.48|2417.52|2353.0601|2172.71|2019.6801|2043.5601|1958.09|1995.3199|1923.5699|1866.5699|1940.37|1838.0699|1670.73|1611.49|1609.4399|1582.51|1549|1535.99|1521.48|1506.34|1488.53|1485.63|1474.59|1458.27|1457.61|1449.11|1442.46|1437.84|1317.22|1326.14|1325.6899|1314.24|1298.28|1303.23|1303.84|1303.6899|1286.71|1275.79|1269.5699|1264.49|1262.8199|1185.41|1216.04|1181.02|1173.75|1163.89|1162.02|1172.99|1174.1801|1174.5699|1171.15|1170.8|1173.15|1167.47|1174.85|1181.9|1188.38|1192.37|1216.4399|1219.71|1221.51|1211.58|1222.15|1231.09|1210.52|1217.3101|1230.95|1234.5|1236.88|1239.9301|1235.26|1088.74|1074.89|1076.1899|1077.72|1105.1801|1069.13|1066.74|1062.91|1055.85|1016|1022.5|1021.75|1019.26|1020.08|1014.71|1012.37|1011.21|1007.79|1007.67|1010.47|1011.79|1007.83|999.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|18823|/indices/tunindex|INDICES:TUNISIA|6975.8501|6959.5698|7189.27|7263.1899|7202.9102|7215.8198|7156.0698|6947.0098|6623.9199|6564.4902|6612.2402|6792.7202|6518.6899|6470.1201|6718.3301|6557.1201|6517.0801|6471.5298|6194.8501|6174.9102|6000.4302|7041.6001|6846.52|6937.71|6901.0898|6950.9199|7031.8799|7122.3398|7135.5698|6991.2202|6840.96|6833.5098|6762.23|7056|7136.52|7140.2202|7221.0098|7288.4302|7771.1201|8296.5195|8015.6699|7607.1802|7102.3501|6953.98|6671.0698|6419.3101|6175.9502|6105.3301|6088.6602|6068.2002|6161.5801|6129.98|6012.3999|5700.3599|5632.96|5541.54|5517.1099|5438.5898|5469.2002|5409.9399|5486.5698|5340|5318.21|5314.8999|5294.4399|5276.5298|5379.1602|5273.0898|5283.48|5232.7798|5038.9102|4907.3301|4812.0498|5110.1299|5259.8398|5471.9199|5594.27|5600.54|5528.7798|5306.3398|5232.6001|5223.6602|5034.8799|4926.1299|4896.8799|4566.8398|4569.5601|4646.2798|4558.8599|4497.23|4488.9302|4465.8101|4551.7598|4496.2998|4319.5601|4332.2798|4453.1602|4439.3501|4445.7798|4515.8901|4463.4199|4524.3599|4403.9702|4533.7402|4625.5498|4556.4199|4586.71|4534.5498|4661.6802|4768.6499|4901.6699|5194.8599|4983.8101|4947.1099|4973.3901|4830.1899|4717.3501|4638.6401|4639.8701|4613.29|4661.3799|4487.73|4494.4199|4330.2798|4236.3999|4117.52|4077.05|4092.21|4086.6599|4033.4299|4430.71|5015.25|5006.3599|5080.6699|5344.27|5125.1602|4890.79|4887.7402|4874.1602|4652.21|4641.6299|4662.2598|4295.02|4064.79|4006.6699|4036.77|3742.6201|3639.6499|3552.8201|3411.47|3333.1001|3105.1699|3049.97|2967.3999|2927.1799|2836.6399|2957.47|2970.3201|3287.6101|3035.47|2964.1101|2961.8701|2889.4199|2826.2|2649.23|2648.4299|2621.9099|2592.01|2537.6599|2468.27|2445.51|2462.7|2436.8999|2442|2526.8501|2563.3701|2576.3301|2585|2339.1101|2316.1001|2294.3799|2132.4099|2031.74|1922.4301|1880.55|1914.74|1933.0699|1866.86|1732.72|1681.9|1620.24|1597.73|1595.9399|1578.34|1562|1556.86|1524|1525.84|1500.14|1385.76|1304.78|1312.33|1332.54|1314.8101|1329.14|1311.24|1018.02|1319.6|1316.6|1321.5699|1315.2|1293.12|1256.3|1258.1|1250.8|1225.5699|1211.3|1205.85|1215.6|1212.6|1174.4|1151.92|1141.5|1050.4|1017.2|1041.1|1053.61|1103.9|1119.5|1137.65|1113.7|1141.89|1176.25|1157.5601|1185.08|1194.74|1254.25|1266.6801|1260.64|1238.61|1248.99|1254.7|1219.72|1318.3199|1314.47|1309.47|1349.36|1345.71|1315.5|1330.1899|1391.08|1390.01
00524|948432|/indices/tunindex20|INDICES:TUNISIA|3026.45|3014.1299|3127.25|3166.9299|3145.8101|3164.4399|3145.45|3036.6299|2857.1001|2824.3201|2842.6299|2933.02|2806.1499|2785.74|2904.2|2842.0701|2811.3799|2806.9299|2666.1899|2647.3|2566.96|3068.78|2992.6399|3048.4299|3020.3201|3054.8301|3079.8101|3141.9099|3129.03|3088.71|3040.5901|3028.6499|2965.6001|3135.1101|3185.1201|3189.1699|3228.99|3280.3101|3530.6699|3821.26|3685.73|3485.3501|3242.52|3170.04|3053.25|2914.23|2767.04|2742.77|2718.52|2701.1599|2737.74|2692.72|2650.03|2476.22|2425.8301|2389.6699|2380.77|2314.0901|2311.23|2275.3401|2310.77|2252.4299|2243.9099|2225.9399|2203.5701|2192.3101|2247.29|2203.8201|2197.8201|2180.1499|2110|2054.8|2018.03|2142|2213.3999|2283.1101|2333.29|2357.49|2366.28|2263.22|2228.7|2221.6899|2119.05|2069.03|2060.25|1895.0699|1899.42|1925.4399|1864.22|1841.86|1817.77|1806.9|1836.11|1816.0601|1730.02|1735.39|1779.3101|1779.77|1799.4|1801.71|1774.83|1809.76|1744.29|1786.05|1817.78|1790.47|1792.8101|1768.23|1810.51|1855.6801|1910.79|2023.48|1944.8101|1934.4399|1950.66|1887.9|1858.21|1833.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|41111|/indices/uganda-all-share|INDICES:UGANDA|1442.15|1465.45|1494.4301|1524.53|1485.97|1442.02|1387.53|1366.87|1348.5601|1298.12|1292.98|1254.38|1279.73|1306.58|1328.4301|1200.36|1287.88|1336.12|1343.8101|1283.11|1290.21|1712.67|1809.49|1751.45|1731.11|1531.0601|1525.46|1577.16|1617.71|1614.8199|1628.61|1761.52|1724.9301||1590.22|1601.45|1668|1699|1726|2002|2028|2055|2058|2172|2056|2044|1960|1783|1691|1660|1712|1730|1652|1653|1556|1526|1384|1342|1331|1477|1470|1547|1419|1421|1613|1703|1740|1753|1741|1749|1730|1727.6|1712|1772|1846|1780|1847|1895|1885|2013|2007|1998|1896|1869|1822|1823|1761|1737|1698|1605|1562|1489|1466|1365|1474|1479|1590|1573|1456|1469|1482|1481|1554|1488|1383|1346|1226|1170|1181|1127|1092|1059|1054|991|944|991|896|815|782.2|766|808|781.36|874.63|975.91|1024.47|1044.95|1174.53|1150.25|1074.33|1183|1192|1176|1192|1119.29|1053.04|1035.8|1005.91|1016.83|963.05|893.38|816.29|801.06|730.76|690.1|697.17|689.66|717.56|786.61|788.07|706.31|704|650.51|553.62|597.31|719.25|733.86|711|663.94|915.62|989|1032.26|1078|1061.01|977.28|915.94|823.65|845.92|996.95|851.62|842.6|918.12|825.99|820.25|828.15|843.03|873.28|742.8|878.81|849.75|849.75|847.39|859.22|824.06|784.73|772.9|798.12|769.95|744.96|714.18|709.33|706.68|684.03|673.49|708.9|694.71|675.01|649.5|541.57|457.98|438.24|398.08|386.51|377.25|378.6|353.04|336.65|353.71|336.19||||||||||||||||||||||||||||||||||||||||||||
00526|29191|/indices/pfts|INDICES:UKRAINE|521.8846|526.2465|526.2465|525.0547|525.0547|531.1698|527.4356|517.277|516.8668|520.8007|498.9121|499.7483|500.2518|500.1333|500.2179|498.618|499.0763|499.4591|500.1377|500.3839|511.2037|510.2207|504.4166|508.8806|510.3417|521.4598|513.116|527.1195|538.3335|541.2408|558.1845|530.3829|544.48|551.87|550.3|550.71|563.71|535.99|525.93|505.97|453.62|431.77|446.56|355.39|346.76|334.17|314.81|303.49|299.19|293.46|286.41|285.62|281.96|279.75|275.14|268.49|271.95|269.22|264.91|263.1|264.32|239.51|223.45|220.45|222.74|216.59|215.15|224.91|222.37|235.67|237.1|234.96|239.23|266.08|299.48|327.19|331.98|347.87|346.84|351.85|411.81|377.85|381.35|361.35|369.84|421.69|414.15|444.04|433.79|432.51|388.24|369|351.87|295.72|285|290.38|294.34|292.08|291.93|302.17|306.34|304.79|292.93|285.91|327.9|336.27|316.7|313.73|312.25|305.87|359.75|372.12|362.7|335.8|402.69|526.56|506.22|550.66|524.19|532.78|533.63|500.9|551|629.63|888.22|882.99|954.81|1039|990.45|1047.5|975.3|838.94|741.82|700.36|781.17|789.72|668.57|721.85|611.78|904.37|707.27|629.91|585.36|569.49|588.2|570.34|458.06|429.64|380.43|404.49|360.59|229.38|199.12|211.47|274.59|274.26|262.24|222.26|347.1|513.84|610.2|767.57|886.27|824.94|959.31|1062.12|1091.03|1091.1899|1080.71|1034.51|954.14|970.02|982.17|885.02|821.89|736.49|627.21|584.38|497.66|413.81|379.62|393.58|393.98|379.09|375.44|374.27|399.72|424.47|410.63|360.57|344.17|336.13|331.95|325.54|345.78|317.91|292.82|289.52|300.4|276.22|278.48|309.22|266.46|180.9|158.49|131.84|110.07|129.16|131.15|132.11|139.78|129.79|117.13|90.75|79.25|66.85|68.47|63.43|56.72|56.54|58.1|58.06|51.55|51.06|51.13|51.04|52.48|51.27|52.06|53.85|53.08|53.97|54.27|61.68|58.51|45.74|43.1|42.67|41.82|39.86|37.39|40.26|48.14|50.22|49.38|48.95|50.63|51.88|55.41|55.84|54.11|52.59
00527|941336|/indices/adx-general|INDICES:UAE|7906.6709|7643.6401|7580.3799|7318.8999|6835.4302|6551.1201|6044.1001|5867.2202|5551.3398|5593.1602|5045.1899|4965.4502|4625.21|4479.5898|4461.04|4297.6602|4200.9502|4133.1001|4015.1101|3639.8601|3304.3601|4881.6699|4995.8198|5014.8501|5030.54|5017.5801|5052.4399|4964.3501|4962|4899.8301|4670.9702|5029.5098|4807.8999|4998.1299|4844.23|4762.6001|4770.0801|4836.0801|4861.5098|4797.2002|4560.7402|4494.02|4414|4551.8198|4486.7798|4491.0601|4378.3198|4244.5|4265.6899|4396.1802|4396.4199|4451.2002|4358.3599|4390.2202|4427.2998|4420.73|4355.2598|4439.0298|4498.5898|4248.1602|4179.1299|4216.9302|4442.79|4471.0098|4501.0801|4248.0298|4174.71|4298.6499|4264.9399|4044.5801|3731.5601|3983.8899|4085.1699|4308.48|4337.9102|4069.1101|4687.4502|4521.5601|4511.6299|4422.54|4252.1802|4454.5|4295.5698|3876.4399|4671.29|4688.3599|5073.4502|4896.48|4452.8301|4510.1201|4718.9902|4894.8799|4638.04|4615.8301|4290.0898|3844.02|3762.8|3829.98|3454.1499|3686.97|3553.51|3494.45|3252.54|2989.3799|2933.3301|2873.03|2631.29|2582.49|2636.53|2606.6699|2550.9299|2501.48|2448.46|2420.0701|2440.74|2486.8999|2535.27|2447.3301|2292.23|2337.6899|2412.52|2440.96|2528.1299|2551.71|2616.0601|2638.5601|2593.52|2583.05|2523.8101|2572.5701|2556.01|2690.3701|2725.46|2658.9399|2489.24|2469.8301|2502.1499|2501.6399|2604.0801|2774.0701|2700.1799|2635.45|2586.22|2429.97|2668.03|3016.4399|2845.3899|2768.3401|2560.4199|2554.9199|2506.8201|2408.25|2289.73|2132.8201|2130.02|2253.9199|2683.74|3062.6599|3676.28|4298.5898|4873.6802|4896.2402|4894.46|4556.7598|4553.4102|4569.3799|4297.2598|4163.71|4048.3401|3562.9299|3396.6201|3327.3401|3425.8501|3514.8201|3037.9399|2820.0801|2880.29|2922.29|2959.3701|2912.1799|2961.6201|3395.8701|3504.1499|3398.6699|3362.4399|3482.22|3272.8101|3733.1201|3936.52|4288.1602|4588.9102|4792.8901|5366.2798|5221.2998|5248.6299|4653.04|4629.4399|5613.5601|5299.5098|5137.6299|3568.9199|3245.52|3155.1201|2703.04|2321.1899|2295.9199|2304.1899|2260.76|2069.6399|1933.47|1823.98|1827.5699|1852.79|1823.05|1756.12|1744.89|1736.28|1721.28|1632.6899|1542.01|1459.24|1438.35|1416.83|1384.7|1352.7|1366.47|1366.24|1348.36|1317.2|1295.42|1303.76|1333.2|1294.92|1277.49|1279.97|1321.84|1352.4301|1366.85|1271.75|1171.9|1102.04|1093.01|1051.62|1017.57|1001.81|||||||
00528|12522|/indices/dfmgi|INDICES:UAE|2879.26|2751.5|2814.04|2760.29|2736.6499|2796.49|2605.1699|2531.9299|2481.4399|2506.6599|2491.97|2421.1101|2139.6699|2154.8701|2238.5|2050.6899|2030.72|1944.08|1854.3101|1663.7|1692.23|2573.8999|2675.3101|2667.79|2647.0901|2725.96|2755.1499|2709.3799|2646.25|2599.4299|2512.48|2634.8601|2556.99|2475.51|2479.3701|2429.1201|2668.2|2706.5701|2727.8301|2795.96|2820.6699|2805.4399|2870.0701|3007.28|3081.27|3242.3101|3359.1101|3325.98|3382.8301|3538.03|3554.21|3560.04|3371.0801|3264.3601|3287.51|3405.6699|3435.1399|3551.01|3519.8601|3360.9099|3195.49|3253.21|3438.5701|3430.1499|3310.52|3208.8101|3197.3201|3302.4199|3202.99|2928.7|2590.72|2851.24|3127.96|3476.6299|3503.4299|3241.3501|3980.8|3922.24|3912.8501|3488.05|3232.79|3674.71|3357.96|2992.53|4192.7002|4231.1201|4807.5|4706.04|3730.9099|3899.99|4544.0698|4447|3869.3401|3688.3201|3353.5701|2941.8201|2755.45|2725.8799|2299.8|2357.3999|2220.6499|2182.03|2109.8601|1819.46|1822.55|1842.59|1622.53|1575.3199|1575.28|1576.24|1538.9301|1532.4399|1453.45|1425.34|1455.74|1617.3|1591.84|1433.27|1294.1|1317.92|1338.79|1347.41|1429.79|1429.55|1493.6801|1503.5699|1519.49|1524.36|1338.5601|1395.55|1501.59|1597|1655.98|1675.13|1480.98|1464.1801|1455.01|1458.7|1562.14|1692.24|1566.95|1553.12|1540.27|1461.75|1940.36|2151.45|1857.26|1760.59|1618.09|1712.0601|1577.78|1537.4|1475.08|1427.9301|1442.8199|1536.5601|1809.4399|2869.76|3735.29|4661.96|5186.7202|5342.1899|5603.0498|5344.6099|5234.8799|5586.54|5007.6299|5350.8301|5161.1602|4230.8799|4156.3101|3961.1899|4177.9502|4350.5298|3818.6599|3624.6699|3665.1201|4019.45|4060.01|3995.78|3990.74|4672.71|4673.6401|4114.6602|4017.6599|4267.2002|4447.5601|5327.3901|5008.1802|6208.5698|6694.96|6693.9702|7535.71|7311.7598|6949.6899|5428.1499|4850.2402|4948.4702|4384.1602|3492.29|2913.04|2589.26|2440.2|2095.98|1759.67|1696.76|1596.3199|1524.4399|1456.2|1300.84|1214.04|1114.17|1061.91|1085.6|1000.15|997.97||||||||||||||||||||||||||||||||||||
00529|49748|/indices/bursatil|INDICES:VE|5531.73|5353.0698|5607.52|5668.4199|4848.0498|4718.6499|4667.2402|2797.03|2292.0437|1829.0317|1332.0599|1171.8567|568.0573|537.99|500.0232|374.2083|301.0851|310.3036|286.5469|105.5651|86.1037|106.716|89.8479|60.1746|47.3262|44.8792|47.1582|25.7887|18.1973|13.3397|14.0726|8.1754|7.9534|4.608|1.6001|0.7193|0.4651|0.3427|0.2664|0.0879|0.0891|0.036|0.0174|0.0046|0.0042|0.0028|0.0013|0.0012|0.0007|0.0005|0.0002|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.003|0.004|0.003|0.003|0.003|0.003|0.002|0.002|0.002|0.002|0.002|0.002|0.003|0.003|0.002|0.002|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0|469.61|406.25|355.42|308.08|288|247.05|241.76|239.26|234.83|196.7|148.35|123.6|115.55|113.46|106.25|97.74|98.76|89.51|80.4|78.15|73.78|70.32|67.09|65.63|65.34|64.58|65|65.28|64.76|63.44|63.58|62.14|60.39|57.99|55.34|55.65|54.06|51.91|50.21|49.86|50.13|45.19|44.18|42.51|42.98|43.47|36.41|34.03|34.31|32.73|33.81|35.5|37.76|38.27|36.79|34.49|34.45|34.3|33.77|34.53|35.08|35.91|37.07|36.42|36.11|39.53|39.36|37.33|38.83|43.21|47.13|43.78|40.21|43.11|37.04|35.24|34.85|33.95|30.67|30.09|30.07|30.72|28.28|25.12|20.16|19.45|19.62|19.32|19.7|18.34|20.35|21.45|22.22|24.49|28.61|29.3|29.19|29.14|29.2|29.17|27|25.4|24.69|24.58|24.19|25.62|26.19|27.18|22.2|21.24||||||||||||||||||||||||||||||||||||
00530|941333|/indices/lse-all-share|INDICES:ZAMBIA|4937.9502|4967.0098|4831.73|4716.8501|4645.8101|4281|4137.2998|4021.0701|3983.8999|3904.5901|3912.3301|3779.72|3809.22|3804.9199|3842.3899|3865.3999|3885.97|4024.3401|4149.1699|4229|4228.4302|4250.48|4251.54|4264.5098|4259.02|4330.5601|4395.3398|4427.5601|4567.21|4564.7798|5482.98|5458.2402|5599.9399|5895.3501|5677.98|5248.3901|5278.3301|5229.0298|5468.1699|5230.77|5451.6201|5455.8301|5549.25|5582.0898|5548.02|5586.6401|5326.7598|5327.5698|5347.1499|5127.27|4974.02|4901.1401|4748.79|4759.6499|4718.2402|4570.0801|4414.4902|4216.6201|4071.4399|4158.5098|4197.25|4306.8799|4320.3501|4384.0298|4697.77|4753.2402|4964.4399|5010.75|5534.3901|5575.1499|5553.7402|5734.6802|5744.5601|5772.3501|5800.2402|5826.4199|5847.3101|5842.0801|5922.6201|5994.04|6099.6499|6149.8599|6172.0298|6160.6602|6166.79|6170.77|6222.3599|6208.6299|6134.1699|6111.1499|6027.98|5985.3501|5814.4902|5297.2202|5395.3198|5300.1001|5100.2402|5003.3799|4796.8901|4772.5498|4750.1899|4568.0601|4420.5601|4277.1001|4165.8701|3936.5601|3649.99|3725.23|3609.79|3669.5|3708.0801|3732.53|3829.3201|3876.4199|3857.27|3921.8|3925.55|3875.6299|3885.74|4169.8301|3762.48|3741.99|3823.1201|3766.3999|4044.3799|3917.3799|4084.6599|3935.6101|3677.8101|3702.6399|3404.0801|3303.9199|3303.4099|3124.24|3118.49|2910.3501|2934.45|3017.8501|2823.8|2907.73|2887.51|2628.22|2638.76|2794.8899|2658.01|2669.1799|2807.26|2701.9299|2840.97|2744.5701|2498.3201|2143.3701|2182.5|2381.74|2420.1499|2505.8799|2802.01|3353.9399|3620.7|3683.5601|3900.5901|4169.0298|4062|4000.1599|4440.46|4312.9302|3964.8501|3533.52|3539.4399|3445.5701|3262.21|3080.9099|3064.5801|3001.54|2506.79|2321.74|2077.5|2097.3101|2114.8301|1837.61|1765.22|1664.33|1592.6801|1540.59|1482.87|1478.46|1373.02|1380.47|1374.13|1350.9|1323.61|1240.22|1252.83|1253.08|1285.51|1234.66|1073.79|1026.09|942.37|859.42|833.58|815.31|773.72|765.75|735.15|714.37|715.62|710.13|613.1|||||||||||||||||||||||||||||||||||||||||||
00531|941335|/indices/lse-en|INDICES:ZAMBIA|683.92|650.56|467.07|467.07|417.03|417.03|417.03|417.03|417.03|370.32|366.98|250.22|243.55|246.89|253.56|253.56|233.55|330.32|350.35|403.74|407.08|410.42|410.42|417.1|420.44|437.13|440.47|443.81|460.51|400.44|417.13|467.18|500.55|650.71|483.86|483.86|500.55|457.18|443.83|433.82|617.38|674.12|690.81|700.83|667.47|700.84|487.25|480.58|480.58|483.65|483.65|486.95|486.95|486.95|467.16|387.99|345.1|345.1|291.49|288.14|234.54|217.78|234.54|234.54|241.24|247.94|247.94|237.89|241.24|227.84|204.38|217.78|201.03|204.38|207.73|211.08|211.08|214.43|214.43|221.13|211.08|227.84|204.38|207.73|211.08|211.08|227.84|227.84|231.19|231.19|227.84|224.48|234.54|144.33|144.33|150.52|136.08|136.08|140.21|150.52|154.64|162.89|164.95|173.2|171.13|171.13|146.39|140.21|134.85|132.99|140.21|141.86|138.76|142.06|133.4|133.81|134.23|136.91|137.73|144.33|131.55|130.93|144.33|144.54|143.51|144.33|144.12|140.21|138.35|140.62|130.93|126.8|123.51|110.31|105.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.46|348.62|348.62|348.79|349.61|348.69|354.45|354.51|355.08|355.27|352.51|353.08|353.14|354.47|354.52|354|354.93|355.8|355.87|356.81|357.05|357.09|357.22|355.93|356.3|356.2|356.39|357.13|357.31|356.39|357.69|357.54|361.38|361.38|361.38|361.38|361.38|362.3|360.64|167.78|35.23|35.43|33.02|33.38|31.04|31.04|33.98|33.98|34.36|35.11|30.98|30.67|30.67|30.48|82.97|27.78|25.88|28.65|30.47|31.66|31.66|31.66|28.52|30.52|30.47|30.75|32.55|29.8|29.83|27.79|31.53|29.18|24.28|25.88|31.59|34.94|3.26|3.34|3.45|3.78|3.7|3.37|3.3|3.67|3.67|3.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|10602.04|8572.4199|6566.0298|6616.1602|6029.4302|5971.2798|4601.3599|4457.5298|4488.7798|4154.3701|3600.8201|2636.3401|1595.59|1476.87|1638.17|1389.23||1788.75|1180.14|488.6|456.21|473.13|332.9|230.08|240.81|232.86|232.52|166.36|187.12|204.75|188.06|133.69|121.66|148.11|157.54|146.24|160.4|163.82|115.12|117.33|114.32|102.1|108.3|98.71|86.98|88.03|91.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|20736.7402|20003.3203|16855.0703|16859.5391|16169.3701|15627.0996|13868.8799|11330.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|345015.5|249499.4531|219211.5469|224123.9375|190286.7031|118745.1094|68639.9063|43054.5508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|6558.8501|4856.3501|3499.0701|3583.8|3087.6399|3088.3899|2633.3799|2571.04|2610.46|2469.4199|2238.2|1671.47|1001.22|937.28|1093.1|913.71||1232.79|964.07|397.18|370.74|399.69|313.32|202.68|216.29|214.37|218.09|148.96|175.98|197.21|182.99|127.66|114.61|145.4|158.28|145.02|164.98|167.48|117.6|121.69|118.84|103.31|111.2|100.82|85.71|87.07|90.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|7315.9902|5573.1499|4022.9199|4076.6399|3606.3799|3525.73|3388.45|3023.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|10205.6201|8076.2002|6030.7798|6084.1802|5470.9302|5399.1699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|17935.0605|17504.1699|15280.1396|15087.8203|15012.7197|13985.9697||||||5232.7798|4851.1802|5383.1099|4614.8701|5603.6099||4216.6001|1627.03|1519.79|1588.78|1564.98|1112.27|766.34|801.38|777.48|774.55|553.59|624.41|683.51|628.41|446.52|405.57|494.31|525.9|487.13|538.66|549.81|386.97|394.64|384.25|342.79|361.53|330.66|291|294.55|305.35|323.98|376.69|521.85|418.39|235.03|203.25|195.97|162.34|142.96|138.96|135.31|140.24|144.53|137.08|120.82|98.96|99.26|98.84|101.04|104.7|105.79|97.61|99.5|103.04|114.85|117.55|130.83|131.93|135.43|145.35|148.4|152.96|156.26|158.22|168.02|164.9|162.79|171.45|177.88|188.03|196.43|188.08|186.56|174.89|172.91|176.32|189.45|189.25|202.12|213.04|209.74|200.05|181.67|232.87|211.19|212.38|189.66|183.88|182.64|179.34|152.4|150.16|154.47|146|132.27|132.92|131.96|132.03|129.55|136.76|146.03|138.52|145.86|144.98|143.58|155.82|160.53|163.69|167.18|163.37|164.66|160.65|159.04|161.1|151.27|154.6|157.71|137.04|130.92|130.92|127.46|129.4|139.01|142.37|140.37|156.52|151.99|149.47|149.03|158.07|137.06|148.48|154.42|139.53|99.81|67.73|58.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6250.3198|5891.8398|5891.8398|5882.0098|5975.7598|5975.7598|5377.6099|5317.8799|6708.4502|4354.4902|4166.1499|3323.54|3786.6101|4049.3101|3747.21|3898.45||1683.53|895.78|763.88|876.76|826.73|344.92|316.66|344.42|276.31|317.75|261.66|244.58|255.26|225.81|186.47|193.98|207.03|213.13|227.71|208.56|217.34|163.76|161.34|163.99|161.28|151.53|124.44|125.09|124.91|130.42|142.4|126.86|132.49|122.57|73.47|69.44|69.79|69.63|66.33|58.56|56.47|56.31|58.51|57.38|33.76|26.31|26.32|25.72|24.7|25.54|20.16|19.53|19.14|19.53|23.72|22.33|23.57|24.36|35.34|39.36|44.3|44.45|42.93|43.93|55.38|58.13|71.71|64.39|70.38|92.76|104.8|95|61.32|35.44|29.64|29.51|39.24|35.4|45.79|47.02|52.68|50.29|48.73|66.77|73.29|73.99|71.98|66.21|72.01|84.07|65.12|68.74|93.66|96|89.04|112.12|75.7|83.73|97.15|85.01|95.39|79.09|100.7|115.47|131.75|152.42|164.52|160.17|171.32|197.47|197.48|237.18|239.08|216.82|200.4|230.61|217.07|145.65|127.64|134.87|143.08|159.28|167.9|216.85|175.08|209.81|185.5|189.51|182.15|215.23|192.8|222.55|271.65|288.47|158.81|81.88|126.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||