Idx|Pair|Code|Indices|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04|2001-03|2001-02|2001-01|2000-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6725|3.6726|3.6725|3.6718|3.6725|3.6727|3.6726|3.6727|3.6724|3.6723|3.6725|3.6727|3.6725|3.6728|3.6726|3.6727|3.6727|3.6727|3.6728|3.6725|3.6726|3.6728|3.6728|3.6726|3.6726|3.6729|3.6728|3.6728|3.6726|3.6726|3.6724|3.6725|3.6721|3.6723|3.6723|3.6723|3.6725|3.6723|3.6723|3.6726|3.6726|3.6723|3.6723|3.6725|3.6722|3.6723|3.6716|3.6725|3.6725|3.6725|3.6725|3.6723|3.6724|3.6722|3.6724|3.6723|3.6723|3.6725|3.6724|3.6724|3.6721|3.6724|3.6724|3.6721|3.6723|3.6724|3.672|3.6725|3.6725|3.6717|3.6721|3.6724|3.6719|3.6721|3.6722|3.6725|3.6721|3.6721|3.6721|3.6718|3.6723|3.6721|3.6721|3.6721|3.6721|3.6722|3.6721|3.6721|3.6721|3.6725|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6722|3.6721|3.6721|3.6721|3.6723|3.6725|3.6723|3.6724|3.6724|3.6724|3.6728|3.6726|3.6724|3.6724|3.6729|3.6721|3.6721|3.6722|3.6721|3.6724|3.6723|3.6721|3.6721|3.6721|3.6727|3.6721|3.6725|3.6725|3.6728|3.6723|3.6718|3.6723|3.6715|3.6719|3.6719|3.672|3.6715|3.6719|3.6717|3.6718|3.6722|3.6717|3.6717|3.6718|3.6648|3.6657|3.6608|3.6709|3.6702|3.6667|3.6702|3.6666|3.6682|3.6696|3.6725|3.6713|3.6708|3.672|3.6702|3.6705|3.6707|3.6702|3.6717|3.6702|3.67|3.671|3.67|3.669|3.6675|3.6665|3.6551|3.6551|3.67|3.6682|3.6713|3.6706|3.6712|3.67|3.6704|3.671|3.67|3.6715|3.6703|3.6706|3.6705|3.6718|3.6718|3.6706|3.6703|3.6701|3.6706|3.6696|3.6706|3.6707|3.6708|3.672|3.6702|3.6707|3.671|3.6701|3.6712|3.6715|3.6719|3.6719|3.672|3.672|3.672|3.672|3.6724|3.6726|3.6721|3.6725|3.6722|3.6724|3.6724|3.6725|3.6725|3.6722|3.6724|3.6724|3.6723|3.6723|3.6723|3.6724|3.6721|3.6722|3.6724|3.67|3.6696|3.67|3.67|3.6605|3.6699|3.67|3.67|3.67|3.67|3.6689|3.6707|3.672|3.67|3.67|3.6723|3.6723|3.6722|3.6718|3.6716|3.6721|3.6721|3.6722|3.6725|3.6725|3.672|3.6724|3.671
00001|2086|/currencies/usd-all|CURRENCY:ALL|105.615|103.915|102.175|101.94|102.13|100.26|100.045|101.09|101.85|100.865|99.89|100.115|103.455|104.09|103.19|103.305|104.595|108.72|111.23|112.375|106.9|109.925|108.4|108.275|110.05|110.135|109.075|107.17|107.52|106.46|108.755|108.815|109.205|108.35|107.295|106.905|108.26|107.58|106.805|107.01|106.57|104.985|105.91|103.825|104.155|105.555|106.42|110.545|111.625|112.485|110.25|109.975|112.3|115.495|119.17|123.1|124.005|125.86|126.145|125.555|121.645|121.86|121.29|119.915|121.6|120.57|118.97|120.46|121.475|121.85|125.945|124.305|125.78|121.66|121.615|119.125|124.655|123.145|122.965|124.785|124.78|121.205|115.5|111.425|110.5|107.705|105.775|103.41|102.28|102.3|100.05|100.71|100.47|101.225|102.1|100.725|102.92|101.36|103.47|104.12|104.95|105.275|106.265|106.3|106.17|101.875|102.675|104.85|107.275|106.275|105.365|109.305|108.875|108.345|105.75|104.725|104.52|103.75|104.96|101.8|102.02|99.75|97.825|96.235|96.115|96.97|95.165|95.415|98.295|100.525|101.02|103.07|96.98|97.755|100.975|102|103.575|109.71|103.575|101.265|100.81|99.19|94.755|91.03|91.065|91.065|90.17|89.42|90.325|90.81|93.225|96.395|95.235|96.625|88.915|83.475|94.02|86.99|82.545|77.45|76.035|76.76|76.73|76.03|77.5|81.68|82|81.7|80.96|84.04|86.07|87.78|87.87|89.85|91.7|92.23|94.02|94.69|93.39|92.26|93.11|96.14|95.24|94.53|95.14|94.93|94.75|97.07|97.05|101.14|100.47|101.43|101.46|100.8|98.25|96.95|98.84|99.68|95|95.4|93.9|95.2|91.6|89.6|95.73|98.05|100.05|100.25|98.3|103.9||107.1|105.5||132.88|||||||117.22|117.6|125.31|128.6|129.86|130.2|132.88|137.2|137.6|138.2|139.4|137.3|139|143.8|144.3|142.92|139.81|141.9|136.3|138.5|140.11|140.5|142|144.3|148.5|149|143.7|145.7|142.4|141.35|141.25
00002|2087|/currencies/usd-amd|CURRENCY:AMD|473.48|473.425|483.5|486.12|482.32|494.685|519.77|519.17|523.74|517.325|517.575|505.15|492.17|486.775|483.7|483.6|481.45|478.475|479.1|478.625|478.025|476.85|477.5|475.5|475.25|474.65|475.3|474.86|475.15|476|478.7|480|484|485.8|482.7|483.1|483.35|482.4|481|480.5|479.5|481.25|481.5|479.25|479.24|479.75|479.325|479.75|482.15|477.5|476.69|477.5|477.5|479.3|481|483.225|482.58|484.85|483.175|479.75|475.025|473.33|472.6|474.125|475.35|474.725|475.825|477.225|478.725|484.5|479.88|477.5|471.725|467.45|472|475.875|471.5|471.45|475.7|470.9|469.725|474.9|468.5|433.8|410.1|406.75|406.125|405.85|405.25|406.5|412.15|412.2|410.995|406.5|400.7575|402.1147|402.643|403.7827|403.8324|403.8872|408.3155|408.875|410.5|410.1|409|405|403.25|402.5|404.375|405|405.5|408|407|405.75|391|389.375|387.25|386.5|383|380.5|378.5|373|367|365.75|374.25|371|374.5|368.25|365.5|362.5|359|358|357|357|360.25|362.375|362.5|366|378.5|384.5|385|376.25|376.5|372|385.62|382.75|375.5|368|360.5|359.5|370|368.25|307.5|305|304.88|305.5|301.57|301.75|299.62|300.38|300.5|299|304|304.5|306|305|302|299|302|323.5|333.5|335|335.75|339|346|355.25|353|352.25|356|360.5|367|373|376|393.5|407|411|422.5|447|447|446.25|443|440|443|442.5|442.5|437|437|447|438|436|450|470|473|462|495|500|506|511|495|528|545|543|558|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|557.67|566.42|581.49|579.55|575.06|569.01|564.98|566.16|564.83|562.28|553.75|554.51|555.38|552.96|554.64|549.67|||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|599|599.1025|601.5|637.129|641.545|644.49|645|624.5|614|635.95|647.065|646.455|643.6875|624.375|600.7|571|552.2385|571|540|518.378|484.004|488.5275|477.919|454.3765|457.2495|370.381|359.98|351.2125|338.634|330.2595|319.24|317.095|313.26|311.345|307.725|307.455|307.4325|294.467|276.287|256.876|248.148|237.2|224.9445|214.0715|212.61|206.7205|165.7235|165.641|165.623|165.6725|165.393|165.373|165.4355|165.38|165.578|165.578|165.6075|165.6275|165.665|165.6355|165.6355|165.7005|165.448|165.733|165.734|165.725|165.72|160.455|158.655|155.4075|135.225|133.194|133.8525|134.476|125.525|125.6|121.2|110.23|109.0155|107.8275|106.05|104.0255|102.77|100.8765|99.462|98.104|97.315|96.987|96.827|97.3|97.25|97.243|97.234|97.598|97.609|97.3055|96.874|96.7135|95.9045|95.655|95.9445|96.1695|96.04|95.39|95.9605|95.935|95.82|95.71|95.305|95.419|94.885|94.8575|94.82|94.815|94.63|94.6|94.515|94.51|94.46|94.63|93.58|94.715|93.429|93.3165|92.77|93.2845|93.282|93.275|92.98|93.19|93.189|92.55|92.27|92.24|91.75|91.075|92.55|93.35|92.58|94.5|93.34|91.1|90.5|89.15|85.8|85.5|78.25|77.375|78.2|78.05|77.775|77.73|75.5|75.7|75.129|75.168|74.82|74.8|74.8|74.81|74.8|75.07|75.009|75.015|75.063|75.038|75.037|75.023|75.015|75.005|74.986|74.973|74.971|74.97|74.975|79.939|79.965|79.967|80.277|80.283|80.213|80.376|80.372|80.369|80.375|80.373|80.365|80.368|80.358|80.361|80.477|80.776|80.767|88.833|89.206|89.198|89.23|89.184|88.977|88.156|87.114|87.039|87.194|85.724|86.684|86.983|86.905|85.341|84.096|83.559|82.597|81.897|80.832|79.935|80.273|79.141|78.145|78.429|80.029|87.158|81.279|78.514|74.42|71.395|68.875|66.203|62.921|58.356|55.099|51.696|49.509|47.117|45.533|43.235|40.969|38.919|36.997|35.53|33.884|31.552|28.051|26.406|24.01|22.118|19.617|20.167|19.629|19.445|19.478|20.058|18.748|16.888
00004|2090|/currencies/usd-ars|CURRENCY:ARS|99.641|98.6515|97.656|96.57|95.6175|94.575|93.27|91.425|89.7335|87.2641|84.0705|81.222|78.1935|76.069|74.131|72.19|70.3895|68.4345|66.03|64.16|62.099|59.988|59.6245|59.584|59.389|57.4925|53.7373|43.8185|41.47|42.0975|44.18|41.275|39.085|36.845|36.7|36.325|35.175|35.41|36.1027|27.08|27.02|24.8375|20.515|20.0775|20.075|19.33|18.325|17.19|17.275|17.235|16.9545|17.007|16.745|15.825|15.225|15.1225|15.32|15.33|15.735|15.465|14.855|15.03|14.835|14.61|14.551|13.72|13.905|13.95|14.11|13.8925|12.9084|9.6685|9.4015|9.3289|9.2893|9.1847|9.0788|8.9893|8.9035|8.8132|8.7195|8.633|8.5475|8.523|8.5005|8.4245|8.3865|8.2122|8.1305|8.0763|7.9995|7.994|7.855|7.749|6.5205|6.1405|5.912|5.7907|5.671|5.5045|5.3873|5.284|5.187|5.1205|5.0454|4.9777|4.9185|4.8354|4.766|4.6955|4.6385|4.5732|4.5|4.4314|4.4115|4.3733|4.3305|4.3292|4.3005|4.273|4.232|4.2005|4.1845|4.131|4.0935|4.0807|4.0735|4.0448|4.0233|3.998|3.968|3.968|3.953|3.946|3.9402|3.9245|3.923|3.9082|3.875|3.865|3.8505|3.823|3.786|3.7825|3.797|3.8125|3.8235|3.8165|3.7935|3.7385|3.6805|3.6705|3.563|3.477|3.446|3.369|3.291|3.1305|3.026|3.02|3.01|3.0095|3.0895|3.1495|3.1415|3.1425|3.1235|3.1275|3.1198|3.1398|3.1275|3.119|3.088|3.069|3.07|3.0775|3.094|3.09|3.051|3.045|3.0648|3.085|3.092|3.0625|3.071|3.0725|3.032|3.0348|3.062|3.0573|3.026|2.96|2.9348|2.9048|2.902|2.857|2.857|2.8625|2.88|2.877|2.9075|2.884|2.9165|2.934|2.929|2.9475|2.941|2.941|2.91|2.929|2.84|2.795|2.8425|2.839|2.835|2.917|2.8|2.825|2.88|2.84|2.75|2.7525|2.74|2.82|2.87|3.07|3.01|3.35|3.46|3.51|3.5255|3.57|3.49|3.4|3.01|2.59|1.98|1.65|1.95|0.9861|0.985|0.9978|0.9985|0.9978|0.9975|0.999|0.9988|0.9985|0.9984|0.999|0.9983|0.9984
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3269|1.3233|1.3371|1.3463|1.3157|1.2859|1.2671|1.279|1.2738|1.2486|1.2786|1.2915|1.3498|1.3803|1.3487|1.3507|1.3834|1.4159|1.496|1.522|1.4956|1.4759|1.4223|1.4219|1.4431|1.4429|1.4502|1.4557|1.4117|1.4236|1.4159|1.3875|1.3949|1.3726|1.3705|1.3523|1.3613|1.3814|1.367|1.3414|1.3359|1.3024|1.3147|1.2797|1.263|1.2394|1.2291|1.2778|1.2936|1.266|1.2306|1.2431|1.2395|1.2964|1.3232|1.3083|1.2901|1.2915|1.3139|1.3286|1.2852|1.2926|1.2929|1.289|1.3028|1.3072|1.2953|1.276|1.2947|1.3772|1.3692|1.3536|1.3726|1.3542|1.3731|1.344|1.292|1.2739|1.2249|1.2381|1.2595|1.2635|1.2053|1.1703|1.137|1.122|1.0635|1.0666|1.0518|1.0585|1.0625|1.0567|1.0756|1.1012|1.1003|1.0905|1.0477|1.0249|1.0493|1.0829|1.0731|1.0209|0.963|0.9448|0.9524|0.956|0.9433|0.9445|0.9531|0.9602|0.941|0.942|0.9487|0.9746|0.9585|0.9545|0.9242|0.9209|0.9355|0.9632|0.9462|0.9298|0.9287|0.9036|0.9023|0.9279|0.9079|0.9108|0.9639|0.9801|0.9776|0.975|0.9819|0.9995|1.0272|1.0842|1.1025|1.1285|1.0779|1.0658|1.0808|1.1024|1.0717|1.0722|1.063|1.0721|1.13|1.1794|1.1951|1.2099|1.2473|1.3541|1.4097|1.4598|1.3759|1.4007|1.4255|1.247|1.1648|1.0615|1.015|1.034|1.0355|1.0478|1.0554|1.0525|1.1083|1.1225|1.0635|1.0699|1.1247|1.1539|1.1268|1.1732|1.1967|1.1909|1.2302|1.2579|1.2519|1.2602|1.2647|1.289|1.2945|1.2955|1.3017|1.3245|1.2825|1.3139|1.333|1.317|1.3172|1.3187|1.3356|1.3074|1.2875|1.289|1.3002|1.2799|1.2771|1.2747|1.2511|1.2563|1.2768|1.2742|1.2579|1.3307|1.3719|1.3763|1.3605|1.3935|1.3613|1.2992|1.2863|1.2473|1.2791|1.3261|1.3765|1.4065|1.4554|1.5094|1.4599|1.4819|1.5088|1.5946|1.6168|1.6415|1.6821|1.7562|1.7606|1.7864|1.8051|1.8012|1.7495|1.7247|1.7544|1.8315|1.8657|1.9231|1.8957|1.9135|1.9026|1.9331|1.8904|1.8532|1.9128|1.885|1.8783|1.9231|1.8861|1.9091|1.8215|1.7989
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6983|1.6975|1.6975|1.6977|1.6975|1.6975|1.6971|1.6975|1.6975|1.6959|1.6975|1.6975|1.6975|1.6975|1.6972|1.6965|1.699|1.6965|1.6945|1.6933|1.6911|1.6955|1.6955|1.6934|1.6912|1.6941|1.6953|1.6941|1.6945|1.6957|1.6965|1.6965|1.6722|1.6965|1.6965|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7|1.6867|1.6882|1.6865|1.6875|1.689|1.6853|1.6853|1.6854|1.6854|1.685|1.6775|1.665|1.705|1.7445|1.8017|1.7433|1.7165|1.63|1.6201|1.6301|1.5841|1.5384|1.4886|1.5034|1.54|1.5629|1.6005|1.5593|1.0438|1.0435|1.0435|1.0435|1.0442|1.0432|1.044|1.0435|1.0435|1.0445|0.7803|0.7844|0.7803|0.7823|0.7822|0.782|0.7822|0.7823|0.7824|0.7823|0.7773|0.7824|0.7822|0.7825|0.7824|0.7825|0.7831|0.783|0.7831|0.7831|0.7832|0.7832|0.7834|0.7834|0.7831|0.7834|0.7835|0.7836|0.7839|0.7839|0.7835|0.7836|0.7837|0.7842|0.7848|0.7847|0.7849|0.785|0.785|0.7849|0.7849|0.77|0.77|0.77|0.7951|0.7951|0.7951|0.7951|0.7963|0.7996|0.7996|0.8008|0.8026|0.8034|0.8034|0.8036|0.8034|0.8031|0.8001|0.8001|0.8002|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8116|0.8|0.8116|0.8116|0.8116|0.8116|0.8116|0.806|0.812|0.8065|0.817|0.814|0.808|0.8315|0.843|0.845|0.848|0.8486|0.848|0.8528|0.854|0.853|0.8568|0.863|0.8671|0.8699|0.8714|0.8726|0.8744|0.8766|0.8748|0.8769|0.8836|0.8869|0.8964|0.8995|0.9047|0.9125|0.9146|0.9148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|85.625|85.285|84.845|84.44|84.46|84.405|84.43|84.48|84.385|84.415|84.455|84.435|84.35|84.46|84.715|84.715|84.715|84.79|84.495|84.8|84.8|84.75|84.695|84.75|84.625|84.375|84.37|84.12|84.335|84.25|84.07|83.83|83.735|83.565|83.54|83.49|83.46|83.625|83.545|83.555|83.385|83.125|82.88|82.83|82.905|82.725|82.595|82.07|80.195|80.75|80.665|80.61|80.125|80.525|80.425|79.685|79.48|79.255|78.36|78.33|78.265|78.03|78.205|78.12|78.05|78.08|78.14|78.28|78.28|78.375|78.205|77.945|77.325|77.385|77.53|77.745|77.34|77.18|77.52|77.725|77.35|77.475|77.38|77.275|77.295|77.29|77.2|77.225|77.42|77.375|77.35|77.475|77.44|77.42|77.37|77.35|77.155|77.28|77.05|76.85|77.7|77.665|77.72|77.9|78.075|78.325|79.06|79.7|80.975|81.225|81.435|81.075|81.66|81.675|81.65|81.575|81.375|81.475|81.325|76.77|75.75|75.05|73.525|73.45|74.215|73.42|72.82|72.49|71.025|70.675|70.475|70.395|69.825|69.285|69.075|69.025|69.375|69.025|68.875|68.875|68.875|68.865|68.825|68.775|68.775|68.325|68.575|68.375|68.165|68.625|68.725|68.325|68.125|68.125|67.625|67.325|67.875|68.33|68.225|68.475|68.575|68.45|68.55|68.5|68.55|68.55|68.5|68.25|68.27|68.02|68.25|68.69|68.5|68.8|69|69.18|68.8|69|69.2|69.06|68.45|67.65|65.05|69.2|69.25|67.93|69.15|68.25|69.8|67.65|66.555|66.2|65.83|65.71|65.6|65.11|64.65|63.787|63.72|63.4|63.3|63.1|61|59.66|59.8|59.25|59.25|59.25|59.5|58.85|59.1|58.9|58.7|58.7|58.45|58.45|58.15|58.2|58.25|58.39|58.3|58.25|57.9|57.95|57.95|57.95|57.95|57.65|57.65|57.6|57.6|57.6|57.2|57.2|57.1|57|57|57|57|56.7|56.7|56.7|56.7|56.9|57.4|57.4|57.4|53.85|53.85|53.85|53.85|53.85
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6832|1.6725|1.6422|1.6435|1.6423|1.596|1.5944|1.6097|1.6147|1.5975|1.5838|1.5888|1.6294|1.6462|1.6285|1.6344|1.6422|1.7123|1.7548|1.7716|1.703|1.7641|1.7421|1.74|1.75|1.7495|1.7603|1.7386|1.7192|1.714|1.7362|1.7269|1.7082|1.7024|1.6903|1.7028|1.7005|1.6818|1.6553|1.6668|1.6587|1.6502|1.6181|1.5755|1.5675|1.5577|1.5601|1.6258|1.6351|1.6462|1.6173|1.6204|1.651|1.7086|1.7357|1.7859|1.7934|1.806|1.8089|1.7988|1.7307|1.7393|1.7268|1.7206|1.7465|1.7107|1.6839|1.706|1.7138|1.7192|1.7805|1.7684|1.7696|1.7013|1.7066|1.67|1.7441|1.7103|1.7057|1.736|1.7477|1.6961|1.6087|1.556|1.5527|1.518|1.4861|1.4511|1.4277|1.4279|1.3978|1.4065|1.4002|1.4149|1.4198|1.4078|1.4358|1.4139|1.4413|1.454|1.4657|1.4576|1.4769|1.4816|1.489|1.4264|1.4387|1.4697|1.5012|1.4885|1.4848|1.5479|1.5431|1.534|1.4724|1.4615|1.461|1.45|1.4781|1.4435|1.4098|1.3727|1.3578|1.3442|1.3415|1.3306|1.309|1.3142|1.3663|1.411|1.4214|1.449|1.3694|1.3815|1.4292|1.4667|1.4919|1.5686|1.4657|1.4284|1.4156|1.3942|1.3413|1.2917|1.2913|1.2984|1.3173|1.3533|1.3671|1.364|1.38|1.4416|1.4237|1.4935|1.3899|1.3288|1.4911|1.38|1.3156|1.2512|1.2193|1.2342|1.2363|1.2207|1.2288|1.2833|1.3105|1.3239|1.3066|1.3482|1.3696|1.413|1.4119|1.4427|1.4304|1.4295|1.4582|1.4747|1.4706|1.4628|1.4732|1.5312|1.5182|1.5113|1.5203|1.5065|1.5074|1.5471|1.6018|1.6068|1.5868|1.6214|1.6182|1.6021|1.55|1.5661|1.5955|1.5829|1.5052|1.49|1.45|1.4725|1.4399|1.4308|1.4662|1.5225|1.5712|1.5783|1.56|1.5824|1.573|1.5707|1.544|1.504|1.512|1.5457|1.6125|1.635|1.6532|1.701|1.6698|1.6191|1.6243|1.7392|1.7467|1.7751|1.7815|1.8696|1.8973|1.9423|1.9354|1.9451|1.9006|1.9374|2.0728|2.15|2.1952|2.2129|2.1542|2.1422|2.1334|2.1038|2.0844|2.1066|2.2023|2.2446|2.16|2.1428|2.077|2.0635|2.0284|2.0781
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.3769|0.3768|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3764|0.3768|0.3769|0.377|0.3767|0.3766|0.3769|0.3769|0.3769|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3767|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3769|0.3767|0.377|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3766|0.3761|0.3763|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3765|0.3764|0.3765|0.3762|0.376|0.3765|0.3764|0.3765|0.3761|0.376|0.3756|0.3735|0.3758|0.376|0.3766|0.3764|0.3763|0.3769|0.3768|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3768|0.377|0.3769|0.3769|0.377|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.376|0.3761|0.376|0.376|0.3767|0.3766|0.3766|0.3767|0.3766|0.376|0.376|0.376|0.376|0.376|0.376|0.3747|0.375|0.374|0.3735|0.3766|0.3764|0.3767|0.3767|0.3767|0.3768|0.3768|0.3767|0.3767|0.367|0.3767|0.3765|0.3767|0.3767|0.3767|0.3767|0.3767|0.3765|0.3767|0.3767|0.3685|0.376|0.3766|0.3675|0.3676|0.3768|0.373|0.3767|0.3768|0.374|0.3768|0.374|0.374|0.374|0.374|0.374|0.374|0.374|0.376|0.376|0.374|0.374|0.374|0.3768|0.3768|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.375|0.3745|0.3764|0.3765|0.3765|0.376|0.3759|0.3765|0.3765|0.375|0.375|0.3715|0.3715|0.3693|0.3725|0.375|0.3759|0.3759|0.3759|0.3759|0.376|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.376|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3454|1.3418|1.3378|1.3417|1.3424|1.3189|1.3206|1.3233|1.3267|1.3163|1.3156|1.3203|1.3369|1.3526|1.3542|1.3575|1.3757|1.3803|1.4097|1.4068|1.3758|1.3642|1.3443|1.3443|1.3556|1.3595|1.3718|1.3706|1.351|1.3518|1.3571|1.3509|1.3448|1.3453|1.3441|1.3557|1.3622|1.3606|1.3557|1.3544|1.3463|1.3252|1.324|1.3147|1.3087|1.3166|1.3155|1.3361|1.3435|1.3489|1.3346|1.3507|1.3543|1.3711|1.3809|1.3908|1.3909|1.3975|1.4076|1.415|1.3821|1.3634|1.3436|1.3348|1.3394|1.3319|1.3391|1.3405|1.3413|1.3857|1.4149|1.3919|1.3928|1.3723|1.3882|1.3709|1.3446|1.331|1.316|1.3147|1.3631|1.354|1.3529|1.3255|1.3033|1.2847|1.2757|1.2488|1.2477|1.2466|1.2546|1.2538|1.2576|1.2675|1.2767|1.2635|1.255|1.2418|1.2553|1.2746|1.271|1.2671|1.2643|1.2315|1.241|1.2386|1.2376|1.2216|1.2205|1.2203|1.2273|1.2475|1.2447|1.2651|1.2887|1.2374|1.258|1.2508|1.2584|1.2971|1.282|1.2548|1.3068|1.2043|1.2043|1.2287|1.2334|1.2252|1.2603|1.2715|1.2809|1.2853|1.32|1.299|1.3156|1.3562|1.3598|1.3982|1.3989|1.3657|1.4002|1.408|1.4036|1.4014|1.3832|1.3963|1.4093|1.4415|1.4414|1.4474|1.4454|1.4758|1.5212|1.5449|1.5093|1.4365|1.5074|1.4833|1.4266|1.4139|1.3662|1.3573|1.3667|1.3611|1.3796|1.3927|1.4165|1.4374|1.4459|1.4484|1.4874|1.5214|1.5105|1.5311|1.5305|1.5199|1.5163|1.5283|1.5358|1.5324|1.5418|1.5615|1.586|1.5711|1.5753|1.588|1.5751|1.5839|1.6188|1.6235|1.6234|1.6657|1.6916|1.6921|1.689|1.6841|1.6621|1.6833|1.6638|1.6471|1.6501|1.6266|1.6397|1.6338|1.6415|1.6621|1.6907|1.713|1.7243|1.7165|1.6981|1.7039|1.6789|1.7031|1.7021|1.7008|1.726|1.7365|1.7285|1.7571|1.7597|1.7567|1.7308|1.7742|1.7655|1.738|1.7377|1.7366|1.7633|1.7663|1.777|1.7485|1.7637|1.765|1.785|1.8093|1.8425|1.8343|1.8291|1.851|1.8308|1.8235|1.7652|1.7391|1.8015|1.8202|1.8081|1.8185|1.8005|1.741|1.7443|1.7315
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.89|6.885|6.89|6.885|6.89|6.89|6.895|6.89|6.89|6.885|6.865|6.865|6.88|6.885|6.895|6.895|6.895|6.895|6.895|6.885|6.87|6.9|6.905|6.895|6.905|6.9|6.895|6.895|6.895|6.9|6.9|6.9|6.875|6.875|6.895|6.9|6.9|6.895|6.9|6.9|6.9|6.87|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.945|6.95|6.935|6.935|6.94|6.91|6.91|6.895|6.9|6.9|6.9|6.905|6.905|6.895|6.86|6.86|6.87|6.755|6.815|6.83|6.895|6.855|6.86|6.86|6.855|6.85|6.855|6.855|6.86|6.855|6.86|6.86|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.865|6.9|6.91|6.91|6.91|6.91|6.91|6.865|6.865|6.91|7|7.01|7.01|7.01|6.945|7.01|7.01|7.01|6.99|6.99|6.99|6.995|6.89|6.89|6.88|6.89|6.89|6.89|6.88|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.01|7.02|7.02|7|6.98|6.98|7.01|6.99|6.91|7.015|7.005|6.985|7.005|7.055|7.15|7.21|7.3|7.42|7.5|7.5|7.53|7.53|7.53|7.6|7.7|7.76|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|8.005|8.037|8.037|8.072|8.072|8.067|8.067|8.052|8.037|8.022|8.007|7.992|7.972|7.917||7.892||7.9045|7.892|||||||||7.64|7.621|7.601|7.593|7.5635|7.543|7.4935|7.413|7.3945|7.343|7.2935|7.234|7.1635|7.082|7.053|7.023|6.9735|6.903|6.809|6.8235|6.793|6.732|6.703|6.652|6.5825|6.55|6.503|6.48|6.439|6.4|6.36
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.3889|5.3527|5.131|5.1101|4.9467|4.8929|5.1964|5.3274|5.4482|5.3042|5.1197|5.01|5.2235|5.483|5.2102|5.2115|5.0827|4.8175|5.2691|5.0487|4.4521|4.2086|4.0037|4.0083|3.9692|3.9637|4.0265|3.8107|3.7178|3.8066|3.9086|3.8147|3.7381|3.6385|3.6363|3.8149|3.6792|3.5817|3.9669|3.6902|3.6879|3.6677|3.5072|3.2954|3.2057|3.1617|3.1198|3.2199|3.2005|3.1221|3.0789|3.1074|3.1102|3.2146|3.0873|3.08|3.0596|3.0387|3.1016|3.2408|3.1621|3.1017|3.1649|3.1127|3.196|3.1824|3.4337|3.4288|3.5318|3.8444|3.959|3.7157|3.6929|3.7232|3.6186|3.4206|3.0928|3.0296|2.9702|2.8816|2.839|2.6658|2.5494|2.5436|2.4536|2.3561|2.2253|2.2329|2.1988|2.1869|2.1995|2.1814|2.2478|2.3182|2.3276|2.3044|2.235|2.1467|2.1793|2.2627|2.2067|2.084|1.9945|1.9633|1.9414|1.9493|1.9813|2.0387|2.0296|2.0157|2.0066|2.0056|1.9779|2.0045|1.9044|1.8158|1.7095|1.687|1.7316|1.7757|1.713|1.671|1.5887|1.545|1.528|1.5573|1.5688|1.5562|1.6207|1.6554|1.6432|1.6593|1.6685|1.6432|1.6858|1.7435|1.7495|1.7488|1.7252|1.7225|1.7563|1.7874|1.7138|1.6995|1.693|1.697|1.7589|1.8071|1.861|1.9083|1.965|2.1585|2.2151|2.2277|2.1585|2.2834|2.0878|1.8951|1.6398|1.5551|1.5603|1.588|1.6241|1.6471|1.659|1.6612|1.7285|1.75|1.7247|1.7292|1.83|1.8655|1.8365|1.8945|1.9165|2.013|2.0247|2.0638|2.1212|2.1302|2.1307|2.122|2.1217|2.1215|2.1545|2.1535|2.05|2.083|2.0965|2.1015|2.196|2.1585|2.1525|2.2215|2.206|2.2629|2.321|2.331|2.363|2.506|2.587|2.549|2.6055|2.646|2.714|2.805|2.8465|2.922|2.9885|3.086|2.942|2.867|2.858|2.895|2.7665|2.8525|2.8445|2.8155|2.8615|2.9355|2.8025|2.8|2.8435|2.871|3.323|3.45|3.238|3.405|3.465|3.519|3.005|2.8525|2.81|2.5125|2.361|2.252|2.314|2.336|2.277|2.274|2.448|2.659|2.548|2.438|2.309|2.2665|2.192|2.132|2.015|1.9708|1.93|1.949
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.2867|11.0866|10.8756|10.8874|10.8579|10.5154|10.5765|10.747|10.8993|10.747|10.7296|10.7412|10.9831|11.306|11.2741|11.3899|11.3702|11.4353|11.7856|11.7723|11.0133|10.8461|10.5709|10.5376|10.7934|10.7817|10.7876|10.6839|10.5154|10.5934|10.6159|10.4989|10.5266|10.2723|10.2618|10.4167|10.4494|10.5597|10.532|10.1938|10.173|9.9207|9.742|9.5466|9.434|9.4074|9.5058|9.804|10.2881|9.8282|9.9602|10.0554|10.096|10.0756|10.1833|10.2618|10.0654|10.2881|10.4167|10.5153|10.3254|10.142|10.3254|10.267|10.433|10.5658|10.4941|10.4998|10.7535|10.8519|11.0751|10.5318|10.363|9.8619|10.122|9.9158|9.8523|9.7561|9.6108|9.6108|9.6108|9.4653|9.4967|9.1743|9.1533|9.0457|8.8456|8.799|8.673|8.673|8.6356|8.6505|8.7566|8.7759|8.5653|8.5653|8.489|8.3717|8.3299|8.4389|8.4034|8.4389|8.0515|7.9618|7.9618|7.7791|7.7369|7.728|7.7429|7.6336|7.5786|7.6047|7.5873|7.6076|7.1736|7.1711|7.1048|7.0596|7.2727|7.2333|7.1557|7.1073|6.6578|6.4433|6.435|6.4392|6.3472|6.3472|6.5147|6.6226|6.4516|6.4166|6.435|6.4247|6.5704|6.7002|6.7889|6.9136|6.8049|6.6828|6.6986|6.6848|6.5405|6.4604|6.4536|6.3319|6.4088|6.5645|6.6029|6.6211|6.8077|7.0125|7.3382|7.6211|7.1478|7.5198|7.6072|6.8442|6.4725|6.1728|6.2112|6.3939|6.25|6.2893|6.3735|6.2383|5.8962|5.8651|5.7471|5.7837|5.9737|6.0753|5.9524|6.105|5.9809|6.006|6.135|6.0606|5.9172|5.9524|6.0096|6.1881|6.0168|5.7571|5.8377|5.6275|5.291|5.291|5.3619|5.305|5.2219|5.3476|5.5066|5.4025|5.2301|5.2854|5.3879|5.3908|4.4366|4.4803|4.3215|4.3459|4.2644|4.2481|4.3384|4.5228|4.4944|4.5893|4.4346|4.5455||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2351|1.2288|1.2491|1.245|1.23|1.2004|1.2011|1.2264|1.2363|1.2466|1.2588|1.2686|1.2921|1.3079|1.2992|1.3018|1.3329|1.3313|1.3712|1.3848|1.3314|1.32|1.2954|1.2949|1.311|1.3039|1.3131|1.3175|1.3014|1.3057|1.3355|1.3272|1.3128|1.3066|1.3116|1.3159|1.3046|1.278|1.2882|1.2885|1.2983|1.2857|1.2727|1.2524|1.2802|1.2254|1.2248|1.2513|1.2664|1.2431|1.2059|1.244|1.2414|1.2946|1.3387|1.3222|1.3264|1.298|1.2968|1.3081|1.3262|1.3004|1.282|1.2761|1.2829|1.2653|1.2461|1.2497|1.2855|1.3481|1.3814|1.3291|1.3036|1.2829|1.301|1.295|1.2473|1.2126|1.1918|1.1944|1.2406|1.2352|1.1598|1.1312|1.1191|1.1069|1.0819|1.0809|1.0618|1.0645|1.0812|1.0855|1.0953|1.0908|1.0587|1.0559|1.0396|1.0269|1.0181|1.0265|1.0245|1.0134|1.0013|1.0055|1.0144|0.9931|0.9813|0.9822|0.9872|0.9732|0.9632|0.984|1.0002|1.0157|0.9827|0.9798|0.984|0.9844|0.9963|1.0051|0.9972|0.989|0.9735|0.9491|0.9405|0.9624|0.9445|0.9438|0.9666|0.9708|0.9829|0.9925|0.9973|0.9973|1.0192|1.0105|1.0251|1.0137|1.0099|0.9928|1.0061|1.037|1.0224|1.0366|1.0416|1.0206|1.0592|1.0633|1.0751|1.0784|1.0892|1.1862|1.2191|1.213|1.1762|1.1819|1.1465|1.0547|1.0299|1.0227|0.9974|0.9928|0.9818|0.9988|0.9747|0.971|0.9841|0.9757|0.9058|0.942|0.9912|1.0462|1.034|1.0474|1.0665|1.1048|1.1498|1.1559|1.1625|1.1372|1.1209|1.1145|1.103|1.1033|1.104|1.0957|1.0931|1.1159|1.1297|1.1347|1.1371|1.1422|1.1636|1.1618|1.1582|1.1831|1.202|1.2233|1.2355|1.2061|1.1975|1.2233|1.1944|1.1793|1.1713|1.2153|1.2588|1.2952|1.3057|1.3317|1.3554|1.3036|1.301|1.3067|1.2679|1.2837|1.2929|1.3022|1.3368|1.376|1.3333|1.3308|1.3415|1.4308|1.4602|1.483|1.5171|1.5452|1.5506|1.5553|1.5505|1.549|1.5106|1.5029|1.5259|1.5605|1.5738|1.5855|1.5827|1.5583|1.5701|1.5555|1.5459|1.5237|1.507|1.5103|1.5273|1.5331|1.5359|1.49|1.4901|1.4947
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9089|0.9102|0.9115|0.9018|0.9039|0.8925|0.893|0.9079|0.9071|0.887|0.8756|0.8792|0.8981|0.9029|0.8998|0.8999|0.9056|0.9374|0.9588|0.9595|0.9192|0.9609|0.9612|0.9645|0.985|0.984|0.9797|0.9659|0.9781|0.9693|1|0.9934|0.9894|0.9921|0.9714|0.979|0.9908|0.9798|0.9542|0.9652|0.9857|0.9787|0.9825|0.9527|0.9338|0.9187|0.9288|0.9733|0.9778|0.968|0.942|0.943|0.9438|0.9552|0.9669|0.9859|0.9813|0.9869|0.9859|1.002|0.9546|0.9694|0.9638|0.9535|0.9635|0.952|0.9442|0.9496|0.957|0.9661|0.9881|0.9786|0.9834|0.9475|0.9524|0.9254|0.933|0.9147|0.9069|0.9309|0.9488|0.9173|0.738|0.9553|0.9531|0.9359|0.9173|0.9023|0.8856|0.8863|0.8703|0.8741|0.8698|0.8777|0.8903|0.8798|0.9027|0.8889|0.902|0.9147|0.9227|0.9129|0.9246|0.9205|0.935|0.9021|0.9075|0.9082|0.9244|0.9212|0.9237|0.9502|0.9478|0.942|0.9042|0.9|0.9007|0.8929|0.9115|0.9069|0.876|0.8568|0.771|0.7088|0.785|0.8273|0.8465|0.8625|0.894|0.9233|0.9317|0.9303|0.9545|0.9463|0.9708|1.0137|1.0362|1.0754|1.0742|1.0435|1.0488|1.0495|1.0129|0.996|0.9916|1.0034|1.0187|1.0525|1.0623|1.0592|1.0657|1.124|1.1162|1.14|1.061|1.037|1.1476|1.1127|1.0695|1.0434|1.0011|1.013|1.0216|0.9888|0.9677|1.041|1.0757|1.1153|1.0896|1.1555|1.1624|1.1817|1.196|1.2146|1.205|1.1995|1.2029|1.2142|1.2111|1.1879|1.1957|1.2402|1.2271|1.2181|1.2184|1.2015|1.1918|1.2374|1.287|1.2771|1.2557|1.2774|1.2759|1.267|1.2238|1.2431|1.2697|1.2407|1.1872|1.1737|1.1474|1.1567|1.1364|1.128|1.1321|1.1919|1.2443|1.2369|1.2202|1.232|1.2423|1.2593|1.2515|1.2181|1.2138|1.2306|1.2876|1.3029|1.3094|1.3405|1.3367|1.2937|1.2776|1.3487|1.3226|1.3401|1.3456|1.3806|1.4381|1.4723|1.4605|1.462|1.4351|1.4732|1.5549|1.6141|1.6486|1.6775|1.6353|1.6248|1.613|1.5989|1.5668|1.645|1.71|1.758|1.7151|1.6835|1.6394|1.6242|1.5891|1.609
00016|2110|/currencies/usd-clp|CURRENCY:CLP|788.215|800.4|761.85|752.925|727.425|713.62|690.275|693.33|712.465|697.39|692.6|705.49|747.225|767.565|757.43|753.84|751.2|758.485|798.2|832.5|800.115|773.575|749.28|742.875|732.665|707.925|704.62|702.535|673.83|676.26|676.4|658.625|653.91|647.24|652.235|663.51|664.455|653.53|656.175|637.245|636.095|626.145|613.11|593.455|593.59|586.925|597.265|613.395|625.375|618.725|612.99|622.74|643.735|657.875|664.58|644.935|647.95|635.75|643.35|647.125|644.6|648.465|653.875|641.835|645.985|657.15|658.06|655.155|665.925|684.69|708.425|689.1|686.5|670.525|672.085|672.3|633.6|617.65|592.775|604.38|615.935|614.6|606.325|604.575|575.245|574.125|582.25|569.685|547.65|547.765|546.78|543.16|548|545.595|525.6|522.35|511.61|491.915|491.587|505.46|496.1|490.7|468.525|465.65|470.55|470.05|469.15|473.2|475.4|469.75|467|473.425|480.65|494|480|480.95|477.475|473.425|483.925|506.95|489.25|488.85|459.25|455.725|455.15|465.525|460.25|458.95|471.35|467.7|465|467.25|475.75|473.8|482.5|497.55|516.25|527.55|516.75|512.55|506.95|521.75|487.8|492.65|486.05|529.75|538.25|536.05|529.05|525.75|556.75|573.25|570.25|574.25|606.55|624.1|624.25|551.05|512.7|503.25|485.5|477.2|461.85|433.1|429.1|451.32|461.3|494.4|492.5|491.7|508.5|517.1|511.6|522.7|516|525|534|533.2|531|523.5|522.4|521.9|534.7|529.2|535.5|527.3|511.45|508.8|515.25|515|510.5|508|514.65|523|528.05|530.5|560|576.6|568.7|570.5|573.9|561|555.5|555.5|585.7|593.5|604.4|623.5|620.25|632.3|619.2|593.3|584.5|568.8|556|590|614|625.2|653.2|696|694.4|695|692.9|702|723|731|707.4|691|695.4|726|707.8|690.5|685|655.4|646.7|638.8|653.2|669.5|645|651|667.85|692.95|662.5|653.5|630|605.8|599.4|593.8|571.8|555.9|560.6|569.85
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3615|6.3674|6.4226|6.4465|6.4487|6.3588|6.3509|6.4596|6.4568|6.3978|6.4108|6.487|6.5313|6.6268|6.7414|6.8415|6.9631|7.039|7.075|7.0348|6.904|6.9563|6.8447|6.9211|6.9518|7.0285|7.0303|6.9014|6.8157|6.8359|6.717|6.6752|6.6694|6.673|6.7009|6.8249|6.8514|6.8669|6.821|6.7806|6.5995|6.3754|6.3088|6.2538|6.2352|6.2548|6.283|6.5083|6.5674|6.5568|6.4425|6.5827|6.7236|6.7229|6.7416|6.8671|6.8444|6.7916|6.7815|6.8545|6.7619|6.6722|6.6413|6.6222|6.6216|6.5389|6.4729|6.46|6.4434|6.4855|6.5593|6.4185|6.3212|6.3141|6.3322|6.2127|6.2009|6.1965|6.1925|6.185|6.1927|6.2338|6.1867|6.1445|6.1135|6.11|6.1295|6.1345|6.1698|6.2033|6.2199|6.185|6.0925|6.0229|6.015|6.054|6.0575|6.0715|6.103|6.105|6.1259|6.1219|6.1143|6.1588|6.2|6.206|6.174|6.203|6.2019|6.2285|6.2985|6.3495|6.34|6.35|6.293|6.2885|6.288|6.281|6.251|6.3135|6.3382|6.37|6.347|6.3525|6.428|6.46|6.458|6.458|6.544|6.547|6.546|6.5775|6.555|6.47|6.6065|6.6232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3669|6.3777|6.4291|6.4542|6.4498|6.3611|6.3568|6.4633|6.4556|6.4292|6.4223|6.5152|6.5389|6.6408|6.7508|6.8422|6.9646|7.0511|7.0622|7.0275|6.9094|6.9366|6.8403|6.9567|6.9682|7.0314|7.0623|6.8842|6.8336|6.8339|6.7336|6.6845|6.669|6.6728|6.6915|6.8315|6.8691|6.8895|6.8065|6.7891|6.5989|6.3851|6.3284|6.261|6.2429|6.2525|6.2838|6.5034|6.5718|6.5704|6.4349|6.5799|6.7213|6.7614|6.8101|6.8737|6.866|6.8508|6.8314|6.8625|6.7551|6.668|6.6561|6.6137|6.6361|6.5548|6.47|6.4563|6.448|6.4885|6.5076|6.3894|6.3186|6.3169|6.3517|6.2085|6.2001|6.1936|6.1922|6.1884|6.18|6.2368|6.1875|6.1431|6.1104|6.1077|6.1248|6.1363|6.1702|6.1993|6.2182|6.1858|6.101|6.0575|6.0402|6.0502|6.0871|6.0802|6.1143|6.1098|6.1248|6.1231|6.1206|6.1611|6.2083|6.2206|6.2127|6.2238|6.2206|6.2369|6.2836|6.3442|6.3456|6.3521|6.2966|6.2938|6.287|6.2884|6.2919|6.294|6.3347|6.337|6.375|6.377|6.4365|6.4618|6.4784|6.4767|6.5455|6.551|6.5772|6.5891|6.6178|6.6398|6.6827|6.7635|6.7677|6.7797|6.8236|6.823|6.8248|6.8223|6.8233|6.8245|6.8256|6.8236|6.8249|6.8296|6.8294|6.8248|6.8108|6.8176|6.8212|6.8242|6.822|6.817|6.818|6.8105|6.8105|6.8255|6.8105|6.8541|6.936|6.9815|7.01|7.1029|7.1804|7.3032|7.381|7.461|7.5017|7.5415|7.5535|7.6135|7.6455|7.7035|7.7255|7.737|7.7685|7.8072|7.8309|7.8775|7.8948|7.9549|7.9653|7.9925|7.998|8.0025|8.0168|8.0404|8.0584|8.069|8.0688|8.0818|8.0862|8.0998|8.1056|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2766|8.2766|8.2769|8.2766|8.2768|8.2771|8.2771|8.2769|8.2768|8.2767|8.277|8.2768|8.277|8.2772|8.2774|8.2775|8.277|8.2772|8.2774|8.2775|8.2784|8.2785|8.2773|8.277|8.2773|8.2768|8.2767|8.2771|8.2765|8.2773|8.2774|8.2765|8.2765|8.2766|8.2772|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2774|8.2777|8.2783|8.2781|8.2774
00019|2112|/currencies/usd-cop|CURRENCY:COP|3758.0649|3713.5|3738.8999|3761.5|3725.8|3573|3643.355|3587.55|3515.6799|3481.8999|3379.71|3399.8|3580.3899|3754.5|3620.7051|3727.1851|3599.615|3542.0649|3691.24|3825.905|3414.9399|3339|3238.6001|3264.6799|3295.0601|3369.5|3346.2549|3279.9299|3163.675|3169.635|3225.75|3092.6851|3072|3065.6499|3102.49|3138.55|3126.8301|2961.55|2959.155|2883.4751|2851.175|2820.175|2798.2|2684.6001|2767.52|2792.48|2758.0901|2953.25|2968.5|2913.55|2887|2907.5|2984.1299|2881|2860.125|2827.45|2870.425|2837.6499|2891.75|2953.97|2947.0649|2880.6799|2822.1499|2851.27|2881|2864.325|2816.5|2837.98|2988.8899|3275.6001|3171.5349|3107.25|2784.3999|2832.25|2949.925|2877.25|2603|2506.175|2351.1001|2374.45|2496|2347.5|2343.04|2213.5|2055.325|2011.5|1917.425|1866.745|1838.3|1870.875|1894.55|1913.475|1955.155|2007.755|1918.52|1913.95|1891.15|1875.65|1880.6|1865|1867.775|1873.535|1822|1810.575|1795.64|1772.05|1747.525|1758|1809.13|1790.925|1785.59|1776.41|1766.675|1759.05|1750.9|1757.375|1755.33|1762.25|1795.9399|1915.65|1866|1857.15|1776|1760.6|1746|1765.15|1753.2|1759.2|1858.8|1844|1827.25|1870.45|1813.75|1781.95|1785.7|1795.95|1836.2|1879.85|1947.65|1901.5|1880.2|1911.5|1951.6|1983.5|1947.8|1813.62|1903.5|1974.05|1942.5|1995.42|2130.7|2275.5|2320.01|2405.55|2185.8|2148.6201|2255.8201|2133.6001|1935.65|1764.12|1692.6|1634.6|1729.6|1749|1799.5|1833.3|1930|1981.9|1982.7|1955|1989.7|1950|1906.8|1871|1891.85|2098.05|2147.8999|2204|2201|2223.2|2263.8999|2303.8|2375|2350.3|2419.5|2424|2323.8999|2279|2242|2238.53|2254.3999|2271|2269.8501|2275|2273.7|2289.7|2306|2309.5|2318|2321|2317|2301.6001|2310|2283|2472|2534|2511.5|2530|2607.5|2683|2645|2597.3|2640|2639.5|2712.2|2765.7|2816.7|2844.7|2807.7|2825|2804|2802|2792|2861|2937.2|2887|2792.5|2749.5|2649.5|2717.5|2656.5|2520|2397.5|2308|2274|2248|2250|2250|2217|2271|2293.1001|2289|2298.5|2270|2283|2285|2280|2300|2254|2224|2210|2165
00020|2113|/currencies/usd-crc|CURRENCY:CRC|636.985|623.585|620.945|617.145|616.355|614.825|610.725|609.545|607.645|607.625|607.525|598.76|597.8|599.655|592.675|583.585|578.28|567.99|565.05|559.47|561.32|563.91|561.915|558.275|559|575.675|566.215|563.5|569.475|578.75|584|592|594.1|601.73|596.5|594.075|596.075|576.5|567.695|564.925|564.33|563.5|561.99|562.765|564.29|567.915|566.3|565.01|564.395|567.32|572.03|571.99|566.11|565.65|556.46|554.68|551.42|548.49|545.39|545.99|547.81|547.68|549.7|546.47|544.98|534.875|534.055|533.55|533.375|534.04|533.7|525.65|527.695|532.87|529|532.22|533.11|531.35|531.1|530.05|532.175|534.69|535.89|532.965|535.665|538.325|538.62|538.465|537.22|542.83|547.9|542.965|506.5|507.5|499|495.9|488.95|497.35|494.63|497.25|498.6|499|497|499|499|498.6|498.2|499.4|499.2|499|499|499|499.5|498|500.4|501.7|503.6|506.15|503.1|498.1|498.5|506.6|501.6|502.5|500.7|496|496|494.55|495.5|496.36|499.1|497.4|502.7|498.7|498.7|504.2|511.7|517.7|503.5|505.4|516.7|544.7|547.5|548.7|548.7|567.5|580|580.5|570.5|568.5|560.5|554.8|555.5|552.5|546.5|522.25|544.22|551.95|558.45|557.58|550.7|517.7|518.2|493.2|492.2|495.2|495.1|495.7|496.7|517.95|517.2|518.2|517.9|518.2|516.7|518.7|518.45|518.7|518.8|517.8|514.55|515.5|520.62|518.02|515.62|512.89|510.03|507.25|505.21|502.22|497.75|495.8|493.25|489.95|486.95|483.8|480.65|477.75|474.35|471.05|468.05|464.9|461.9|458.1|454.79|451.05|447.66|444.1|440.52|437.22|433.78|430.79|427.77|424.31|421.31|418.17|414.96|411.87|408.23|404.87|401.68|398.15|394.79|391.45|388.39|385.05|381.86|378.33|375.3|372.12|368.69|365.54|362.53|359.24|356.24|352.93|349.75|347.05|344.21|341.3|339.05|336.4|333.85|331.87|329.75|327.67|325.96|324.2|322.79|321.01|319.46|317.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.711|21.736|21.3075|21.355|21.3815|20.742|20.713|21.27|21.549|21.105|21.135|21.2805|21.797|22.8065|21.8025|21.809|21.9875|23.2225|24.141|24.4045|22.168|22.611|22.456|22.6015|22.826|22.813|23.2605|22.9045|22.359|22.3095|22.7475|22.6195|22.396|22.3335|22.1495|22.416|22.4755|22.153|21.626|21.85|21.7795|21.6405|21.1685|20.341|20.389|20.1|20.222|21.2215|21.2475|21.6035|21.6015|21.6325|22.008|22.846|23.408|24.5075|24.7765|24.9425|24.9835|24.892|23.9085|24.0215|23.838|23.764|24.141|23.6605|23.264|23.5665|23.6865|23.7565|24.5915|24.4285|24.4995|23.561|23.608|23.108|24.1665|23.801|23.871|24.3495|24.4385|23.8275|22.8275|21.934|21.9775|21.3785|21.005|20.5615|20.0235|20.0295|19.5745|19.7205|19.581|19.758|19.8405|19.7785|18.9655|18.5755|18.9185|19.128|19.3445|19.0815|19.3945|19.538|19.3335|18.539|18.845|18.873|19.31|18.819|18.5005|19.648|20.0555|19.864|18.716|18.3995|18.354|18.413|18.964|18.576|17.9025|17.2885|16.704|16.526|16.603|16.4475|16.164|16.1745|17.0905|17.297|17.514|18.5525|17.0535|17.2655|17.9305|18.569|18.8545|20.563|19.1275|18.2355|18.388|18.4865|17.815|17.0315|16.8695|17.138|16.9235|17.619|17.77|18.2835|18.929|19.488|19.346|20.9955|18.913|18.0475|18.434|17.299|16.071|15.302|14.397|15.086|15.8625|15.552|15.775|16.4955|17.318|17.612|17.7|18.538|19.257|20.182|20.309|20.924|20.594|20.483|20.73|21.266|20.6|20.715|20.952|21.945|21.845|21.665|22.084|21.722|21.766|22.499|23.326|23.277|22.996|23.985|24.338|24.302|23.055|23.505|24.575|24.318|23.04|22.908|21.79|22.325|22.346|22.223|23.21|24.542|25.298|25.36|24.971|25.269|25.813|26.433|25.955|25.248|25.248|25.61|26.524|26.934|27.208|28.064|27.259|26.173|26.265|28.055|28.568|28.886|28.702|29.935|30.049|30.617|30.31|30.675|28.969|29.2|32.362|33.49|35.175|35.996|34.877|34.609|36.799|36.261|36.69|36.88|38.358|39.097|38.424|37.934|36.949|36.821|36.62|37.31
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.4026|6.3615|6.2439|6.2488|6.2453|6.0682|6.0616|6.1195|6.1386|6.0735|6.0227|6.0426|6.1996|6.263|6.1972|6.22|6.2508|6.5267|6.6879|6.7622|6.5039|6.7345|6.6554|6.647|6.6851|6.6828|6.7179|6.6343|6.5639|6.542|6.6272|6.5913|6.5185|6.4983|6.4531|6.4998|6.4862|6.4124|6.3137|6.3556|6.3214|6.2866|6.1647|5.9991|5.9662|5.9328|5.9382|6.1902|6.222|6.2649|6.1528|6.1631|6.2778|6.4963|6.606|6.7942|6.8224|6.8684|6.8783|6.8421|6.586|6.6203|6.5707|6.547|6.6427|6.5134|6.4057|6.4921|6.5284|6.5613|6.7943|6.746|6.7481|6.4906|6.5105|6.3727|6.6535|6.5242|6.5106|6.6279|6.6388|6.4555|6.1505|5.9197|5.9089|5.7773|5.659|5.5452|5.442|5.4428|5.3336|5.3686|5.3431|5.3976|5.4143|5.3692|5.4748|5.3918|5.4959|5.5434|5.5865|5.5588|5.6293|5.6473|5.6765|5.4405|5.488|5.6056|5.7259|5.6767|5.66|5.8958|5.8646|5.8295|5.5989|5.5602|5.5542|5.5128|5.618|5.4861|5.364|5.2246|5.1788|5.1205|5.1163|5.0732|4.9908|5.0096|5.2326|5.378|5.4176|5.5228|5.2192|5.2671|5.445|5.5876|5.684|5.9666|5.5773|5.4368|5.3848|5.308|5.1022|4.9146|4.9129|4.9425|5.0138|5.1518|5.2059|5.1945|5.2543|5.4831|5.4225|5.6906|5.2958|5.0601|5.6756|5.2638|5.0183|4.7735|4.6506|4.7076|4.7166|4.658|4.6871|4.8884|4.9875|5.0464|4.9781|5.1366|5.2192|5.3742|5.3704|5.4918|5.4481|5.4438|5.5523|5.6191|5.6059|5.5745|5.6142|5.8292|5.7928|5.7646|5.7952|5.7459|5.7453|5.8999|6.1107|6.1339|6.0511|6.1755|6.175|6.1109|5.9211|5.9741|6.0836|6.0224|5.7297|5.6729|5.5218|5.6014|5.4768|5.4393|5.57|5.7873|5.9793|6.0003|5.9601|6.0169|6.0474|6.0091|5.9398|5.762|5.7725|5.885|6.1907|6.2608|6.3261|6.5052|6.399|6.2217|6.2207|6.6347|6.6996|6.7969|6.8184|7.0694|7.3025|7.4823|7.429|7.488|7.2976|7.4352|7.8992|8.2177|8.3755|8.4401|8.2032|8.1984|8.1639|8.0383|7.971|8.061|8.4363|8.5997|8.2882|8.2094|7.955|7.902|7.7751|7.9126
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.345|56.19|55.51|56.835|56.45|56.06|56.35|56.35|56.72|57.72|57.06|57.93|56.46|58.29|58.2|58.28|57.63|56.27|54.11|53.46|53.11|52.9|52.655|52.53|52.5|51.98|50.3|50.3|50.3|50.01|50.3|49.845|50.265|50.145|49.845|50.1435|49.255|9.8|49.575|47.16|49.439|49.325|49.42|49.3365|48.9995|48.4845|47.9935|47.8305|47.5|47.1935|46.8255|46.5655|46.8035|46.966|47.0185|44.31|46.5865|46.395|5|46.05|45.93|45.7|45.5|45.43|45.35|45.35|45.25|44.94|44.94|45.02|44.95|44.9|44.6|44.7|44.55|44.55|44.4|44.35|44.35|44.3|44.67|44.75|44.67|44.24|44.07|43.94|43.73|43.6|43.61|43.42|43.23|43.2|43.07|43.15|42.8|42.62|42.43|42.51|42.35|42.6|41.8|41.5|41.11|41.05|40.85|40.8|40.6|40.3|40.05|39.4|39.2|39|39|39|39|38.9|38.88|38.9|38.85|38.65|38.2|38.26|38.15|38|38|37.95|37.75|37.5|37.75|37.4|37.25|37.2|37.1|36.9|36.5|36.98|36.75|36.7|36.65|36.7|36.35|36.15|36|36|35.96|36|35.98|35.9|36|35.9|35.85|35.3|35.75|35.55|35.3|35.15|35.15|34.96|34.7|34.65|34.15|34|33.75|33.9|33.8|33.75|33.85|33.03|33.3|33.35|33.15|33|32.5|32.9|32.1|32.3|32.2|33|33.15|32.85|33.05|33.3|33.45|32.6|32.65|32.55|32.55|32.05|31.9|31.25|34.4|33.75|32.85|32.85|30.5|28.7|28.45|28.35|28.05|27.45|26.55|27.65|27.4|28.5|26.25|30.4|28.5|37|43.6|45|47|45.3|43.1|46.6|49.6|35.6|41.6|36.4|31.4|32.6|33.6|30.6|27.6|24.5|22|23|21.5|20|19.75|18.5|18.5|17.2|17.2|17.2|17.1|17.5|17.4|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.3|16.2|16.2|16.2|15.9|15.9|16.2|16.12
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|136.805|136.425|135.06|134.32|134.1618|133.12|132.905|132.015|132.55|132.405|131.8853|128.4972|128.0295|128.2822|127.5307|127.492|127.377|127.9096|127.73|124.6105|118.311|119.4734|118.9537|118.9244|119.2274|119.1572|119.5238|119.0366|118.5291|118.3791|119.0354|118.6785|118.2266|117.8832|117.6423|117.9793|117.7827|117.7246|117.3095|117.5128|116.9993|115.8187|114.6979|113.5869|113.3225|112.9432|113.0264|114.4974|114.2057|112.9743|110.309|108.0105|107.6512|107.5649|108.0199|108.9117|108.8585|108.8853|109.083|109.6155|109.3465|109.2754|108.5313|108.3282|109.802|108.9408|108.208|107.486|107.834|105.1033|106.6283|106.3247|106.2075|104.7347|104.8989|99.1125|98.5755|97.4455|96.4238|96.784|94.672|92.3299|87.5133|85.7046|83.642|83.0109|80.1538|79.6361|79.0506|78.9303|78.1583|78.0045|76.8638|77.3211|77.4949|77.5959|79.4856|80.6873|80.7569|78.9215|77.8239|77.9129|78.0897|78.1532|78.2958|77.0566|77.2852|77.859|78.4079|78.6437|78.6906|79.6127|78.5751|76.45|73.516|73.3766|73.7351|73.8782|74.7586|73.4882|72.892|72.0588|71.5993|71.2621|71.0571|70.8566|70.8268|70.2343|71.75|71.6923|71.905|73.279|72.6163|72.6176|73.965|73.419|73.597|74.35|73.886|71.568|72.596|72.458|71.46|71.632|71.93|71.799|71.145|71.437|72.719|72.109|69.961|71.957|71.473|69.907|70.235|69.619|65.744|59.884|59.231|59.079|59.756|60.578|61.45|62.249|63.822|64.744|65.209|65.33|64.651|65.269|66.019|67.02|67.149|68.352|68.955|68.925|69.476|69.731|69.643|69.466|69.72|70.634|70.487|70.736|71.848|71.993|68.55|70.04|70.27|69.61|69.59|70.38|70.6|70.26|69.97|70.27|71|70|70.04|69.64|69.14|69.52|69.79|69.7|70.21|69.74|69.75|69.78|68.58|68.6|68.62|68.61|68.64|68.65|69.077|70.035|66.94|74.67|76.09|77.808|74.97|78.328|76.67|76.76|79.645|78.46|78.54|76.911|77.078|78.78|77.089|78.15|78.05|78.94|77.203|77.546|77.413|76.865|76.326|74.862|74.932|74.326|73.352|73.34|75.626|77.269|77.084|73.13|75.27|71.33|72.57|70.92
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|136.805|136.425|135.06|134.32|134.1618|133.12|132.905|132.015|132.55|132.405|131.8853|128.4972|128.0295|128.2822|127.5307|127.492|127.377|127.9096|127.73|124.6105|118.311|119.4734|118.9537|118.9244|119.2274|119.1572|119.5238|119.0366|118.5291|118.3791|119.0354|118.6785|118.2266|117.8832|117.6423|117.9793|117.7827|117.7246|117.3095|117.5128|116.9993|115.8187|114.6979|113.5869|113.3225|112.9432|113.0264|114.4974|114.2057|112.9743|110.309|108.0105|107.6512|107.5649|108.0199|108.9117|108.8585|108.8853|109.083|109.6155|109.3465|109.2754|108.5313|108.3282|109.802|108.9408|108.208|107.486|107.834|105.1033|106.6283|106.3247|106.2075|104.7347|104.8989|99.1125|98.5755|97.4455|96.4238|96.784|94.672|92.3299|87.5133|85.7046|83.642|83.0109|80.1538|79.6361|79.0506|78.9303|78.1583|78.0045|76.8638|77.3211|77.4949|77.5959|79.4856|80.6873|80.7569|78.9215|77.8239|77.9129|78.0897|78.1532|78.2958|77.0566|77.2852|77.859|78.4079|78.6437|78.6906|79.6127|78.5751|76.45|73.516|73.3766|73.7351|73.8782|74.7586|73.4882|72.892|72.0588|71.5993|71.2621|71.0571|70.8566|70.8268|70.2343|71.75|71.6923|71.905|73.279|72.6163|72.6176|73.965|73.419|73.597|74.35|73.886|71.568|72.596|72.458|71.46|71.632|71.93|71.799|71.145|71.437|72.719|72.109|69.961|71.957|71.473|69.907|70.235|69.619|65.744|59.884|59.231|59.079|59.756|60.578|61.45|62.249|63.822|64.744|65.209|65.33|64.651|65.269|66.019|67.02|67.149|68.352|68.955|68.925|69.476|69.731|69.643|69.466|69.72|70.634|70.487|70.736|71.848|71.993|68.55|70.04|70.27|69.61|69.59|70.38|70.6|70.26|69.97|70.27|71|70|70.04|69.64|69.14|69.52|69.79|69.7|70.21|69.74|69.75|69.78|68.58|68.6|68.62|68.61|68.64|68.65|69.077|70.035|66.94|74.67|76.09|77.808|74.97|78.328|76.67|76.76|79.645|78.46|78.54|76.911|77.078|78.78|77.089|78.15|78.05|78.94|77.203|77.546|77.413|76.865|76.326|74.862|74.932|74.326|73.352|73.34|75.626|77.269|77.084|73.13|75.27|71.33|72.57|70.92
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.62|15.62|15.64|15.655|15.62|15.625|15.58|15.57|15.6075|15.545|15.595|15.6|15.55|15.6225|15.68|15.7832|15.7895|15.75|15.58|15.63|15.54|15.5025|15.725|15.9725|16.0425|16.07|16.2125|16.43|16.4888|16.63|16.72|17.09|17.225|17.485|17.585|17.83|17.79|17.83|17.83|17.79|17.805|17.7|17.6025|17.569|17.5625|17.5734|17.595|17.6|17.53|17.55|17.56|17.5925|17.65|17.98|17.825|17.86|15.695|15.685|17.875|17.42|8.875|8.875|8.875|8.875|8.8799|8.875|8.875|8.875|7.83|7.83|7.83|7.825|7.8275|7.82|7.825|7.825|7.6276|7.62|7.625|7.625|7.625|7.585|7.1476|7.1496|7.1496|7.1496|7.1476|7.1476|7.1472|7.1403|6.9999|6.9662|6.9455|6.9602|6.9454|6.877|6.8837|6.8882|6.8821|6.9717|6.996|6.9791|6.9345|6.8031|6.7397|6.691|6.3411|6.1074|6.088|6.086|6.0842|6.0652|6.0538|6.0319|6.019|6.0341|6.0213|6.0202|6.0258|6.002|5.963|5.9567|5.944|5.9479|5.946|5.9366|5.929|5.9415|5.8864|5.8742|5.7899|5.7744|5.711|5.691|5.6885|5.6631|5.6835|5.653|5.5515|5.501|5.473|5.452|5.4195|5.4482|5.441|5.463|5.491|5.5195|5.5465|5.591|5.6155|5.612|5.5755|5.54|5.4825|5.4992|5.5137|5.4485|5.389|5.29|5.3047|5.3475|5.3428|5.3827|5.47|5.4938|5.4739|5.52|5.4865|5.518|5.595|5.644|5.6512|5.695|5.6768|5.6875|5.6938|5.6975|5.684|5.7088|5.7225|5.7375|5.7396|5.7415|5.7458|5.7625|5.7597|5.7538|5.7365|5.7411|5.7354|5.7436|5.7603|5.7595|5.7613|5.7722|5.775|5.7925|5.8|5.8015|5.7467|5.7685|5.8827|6.07|6.185|6.1725|6.175|6.165|6.1615|6.16|6.145|6.1426|6.14|6.138|6.14|6.125|6.1151|6.11|6.075|6.1|5.965|5.9251|5.885|5.715|5.5225|5.215|4.59|4.56|4.5925|4.5475|4.58|4.555|4.5701|4.625|4.595|4.5771|4.5675|4.5675|4.5325|4.26|4.256|4.2255|4.2367|3.9407|3.87|3.8505|3.851|3.8377|3.845|3.8225|3.725|3.755
00028|2123|/currencies/usd-etb|CURRENCY:ETB|47.2|46.26|45.6495|44.3022|43.7|43.05|41.82|41.317|39.9|39.295|39.2|38.1|37.55|36.75|36.3276|35.147|34.5|33.9524|32.8617|32.4553|32.03|31.5574|31.6772|30.44|29.2803|29.145|29.095|28.7188|28.6117|28.5688|28.4648|28.445|28.1385|28.0221|27.89|27.715|27.8498|27.439|27.4923|27.47|27.3752|27.3618|27.3303|27.3499|27.3382|27.2475|27.2355|27.2185|27.1256|23.133|23.354|23.2615|23.02|22.965|22.615|22.685|22.485|22.4|22.3|22.11|22.17|22.0495|21.92|21.9291|21.795|21.615|21.4481|21.386|21.225|21.1829|21.1395|20.3837|20.653|20.8199|20.7323|20.705|20.581|20.4915|20.4305|20.3165|20.276|20.1845|20.1015|20.0465|19.977|19.886|19.7915|19.688|19.601|19.5625|19.157|19.2935|19.265|19.14|19.05|19.025|19.0035|18.907|18.8635|18.7975|18.736|18.666|18.5855|18.4965|18.387|18.3175|18.255|18.1675|18.091|18.024|17.963|17.894|17.789|17.661|17.5335|17.2535|17.3385|17.3325|17.262|17.226|17.1805|17.135|17.0825|17.018|16.9615|16.879|16.833|16.775|16.7075|16.6535|16.602|16.5405|16.488|16.4569|16.3739|13.6069|13.5611|13.5203|13.476|13.4281|13.3797|13.3317|12.6951|12.6495|12.5903|12.5602|12.5312|12.5099|11.34|11.295|11.235|11.18|11.11|10.895|9.95|9.95|9.725|9.775|9.775|9.775|9.69|9.64|9.564|9.5277|9.46|9.3|9.23|9.15|9.04|9.04|9.04|9.0351|9.03|9.0285|8.9533|8.8609|8.8434|8.8407|8.8036|8.7546|8.7063|8.7041|8.7017|8.6994|8.45|8.6944|8.6922|8.6896|8.45|8.6855|8.6833|8.6802|8.6784|8.6762|8.45|8.6712|8.6682|8.415|8.6634|8.475|8.6586|8.6564|8.6539|8.4|8.6493|8.6464|8.4|8.45|8.6389|8.6363|8.6331|8.3|8.53|8.45|8.45|8.4|8.4|8.4|8.4|8.4|8.51|8.5|8.3|8.49|8.3||8.3|8.3|8.4833|8.4833|8.463|8.3|8.3|8.3|8.46|8.36|8.36|8.36|8.38|8.45|8.42|8.432|8.416|8.397|8.25|8.33|8.3195|8.297|8.268|8.25|8.242|8.225
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8608|0.8552|0.8397|0.8403|0.8396|0.816|0.8152|0.823|0.8255|0.8168|0.8098|0.8123|0.833|0.8417|0.8325|0.8357|0.8397|0.8755|0.8971|0.9058|0.8701|0.9012|0.8907|0.8897|0.8948|0.8945|0.9001|0.8888|0.8791|0.8762|0.8876|0.8829|0.8734|0.8704|0.8643|0.8705|0.8695|0.86|0.8463|0.8522|0.8481|0.8437|0.8273|0.8055|0.8015|0.7965|0.7976|0.8313|0.836|0.8417|0.8269|0.8285|0.8441|0.8736|0.8874|0.9131|0.9169|0.9234|0.9248|0.9197|0.8849|0.8892|0.8828|0.8798|0.893|0.8745|0.8609|0.8722|0.8762|0.879|0.9103|0.9041|0.9047|0.8698|0.8726|0.8539|0.8916|0.8744|0.8719|0.8875|0.8896|0.867|0.8258|0.7955|0.7936|0.776|0.7599|0.7437|0.7298|0.7301|0.7146|0.7192|0.716|0.7233|0.7259|0.7197|0.7341|0.7229|0.7369|0.7434|0.7494|0.7454|0.7552|0.7574|0.7613|0.7293|0.7356|0.7514|0.7675|0.761|0.7592|0.7913|0.789|0.7844|0.7527|0.7473|0.747|0.7415|0.7558|0.738|0.7208|0.7018|0.6953|0.6873|0.6859|0.6804|0.6693|0.6719|0.7017|0.7214|0.7268|0.7408|0.7002|0.7063|0.7308|0.7499|0.7629|0.8022|0.7495|0.7304|0.7237|0.7128|0.6858|0.6604|0.6603|0.6641|0.6736|0.6921|0.699|0.6974|0.7057|0.7363|0.7278|0.7637|0.7106|0.6794|0.7624|0.7056|0.6725|0.6396|0.6234|0.631|0.6321|0.6241|0.6287|0.6561|0.6701|0.6769|0.668|0.6893|0.7002|0.7224|0.7218|0.7377|0.7313|0.7308|0.7455|0.754|0.7519|0.7479|0.7532|0.7822|0.7765|0.7727|0.7773|0.7703|0.7708|0.791|0.819|0.8215|0.8112|0.8289|0.8273|0.8191|0.794|0.8005|0.8158|0.8093|0.7695|0.7618|0.7416|0.7529|0.7362|0.7314|0.7497|0.7782|0.8033|0.807|0.8022|0.8093|0.813|0.807|0.7971|0.7733|0.775|0.7905|0.8319|0.8428|0.8517|0.8747|0.8608|0.8379|0.8377|0.8933|0.9015|0.914|0.9164|0.9516|0.9825|1.0069|1.0001|1.0077|0.979|1.0004|1.0615|1.1045|1.1266|1.1355|1.102|1.1006|1.0959|1.081|1.0704|1.0813|1.1325|1.1525|1.1096|1.0996|1.0655|1.0582|1.0419|1.0604
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.73|0.7228|0.7187|0.7164|0.7151|0.7018|0.7025|0.7138|0.7134|0.7024|0.7266|0.7307|0.7463|0.7588|0.7416|0.7465|0.7592|0.7804|0.7935|0.7907|0.7575|0.7566|0.7533|0.7398|0.77|0.7684|0.7947|0.8123|0.7869|0.7822|0.7584|0.7577|0.7471|0.7491|0.7566|0.7788|0.7589|0.7541|0.7519|0.7607|0.7483|0.7422|0.726|0.6955|0.702|0.7003|0.6971|0.738|0.738|0.7461|0.7322|0.7538|0.7562|0.7674|0.7663|0.7711|0.7926|0.7869|0.789|0.7827|0.789|0.7722|0.7437|0.7478|0.7417|0.6658|0.677|0.6816|0.6889|0.6816|0.675|0.6561|0.6453|0.6447|0.6386|0.6321|0.6355|0.6277|0.6323|0.6453|0.6473|0.6429|0.6416|0.6334|0.6241|0.6152|0.6008|0.5919|0.5817|0.5842|0.5883|0.5917|0.5957|0.5944|0.6|0.6032|0.6103|0.615|0.6172|0.6362|0.6479|0.6349|0.6408|0.6424|0.6553|0.6297|0.6105|0.6133|0.6181|0.6166|0.6131|0.6284|0.6342|0.6338|0.6155|0.6134|0.6235|0.6253|0.6331|0.6339|0.6199|0.6186|0.615|0.6018|0.6072|0.6061|0.5974|0.5972|0.6097|0.6143|0.6226|0.6284|0.6135|0.6209|0.628|0.625|0.636|0.661|0.6526|0.6442|0.6502|0.6223|0.6076|0.5979|0.5925|0.599|0.5972|0.5867|0.5977|0.5971|0.6173|0.6636|0.6766|0.6673|0.6505|0.636|0.6097|0.5594|0.5355|0.5039|0.4961|0.5007|0.5022|0.4988|0.4902|0.5007|0.501|0.4835|0.4725|0.4802|0.488|0.4886|0.4841|0.4975|0.4981|0.4966|0.5069|0.5063|0.502|0.5038|0.5076|0.5235|0.524|0.5222|0.535|0.5296|0.5255|0.5473|0.5673|0.5611|0.5574|0.5612|0.5618|0.5583|0.5405|0.5499|0.558|0.5432|0.5241|0.5202|0.5172|0.519|0.5207|0.5113|0.5225|0.5419|0.5505|0.5409|0.5328|0.5407|0.5441|0.5373|0.5332|0.5223|0.5382|0.5572|0.5798|0.5851|0.5964|0.6176|0.597|0.5914|0.6042|0.6234|0.6187|0.6046|0.6034|0.6197|0.626|0.6342|0.635|0.6357|0.6302|0.6498|0.6798|0.6828|0.6978|0.696|0.6866|0.6843|0.6806|0.6734|0.6752|0.6836|0.6964|0.7027|0.6918|0.6893|0.677|0.6738|0.6619|0.6671
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.11|3.1095|3.0994|3.0757|3.0794|3.04|3.2517|3.4032|3.308|3.2808|3.269|3.2597|3.237|3.1775|3.065|3.0594|3.044|2.9371|3.135|3.11|2.7875|2.784|2.8575|2.825|2.952|2.942|2.9475|2.87|2.794|2.715|2.7025|2.683|2.656|2.6325|2.6465|2.6525|2.65|2.6075|2.572|2.444|2.435|2.439|2.4275|2.384|2.408|2.43|2.4578|2.51|2.5898|2.4635|2.423|2.382|2.385|2.395|2.395|2.3575|2.4075|2.5275|2.6375|2.5343|2.392|2.319|2.2829|2.2522|2.2935|2.11|2.13|2.22|2.2575|2.454|2.352|2.3519|2.3657|2.3456|2.332|2.2717|2.2427|2.2283|2.2325|2.2375|2.0875|1.9945|1.8775|1.8075|1.746|1.7472|1.7295|1.7205|1.7215|1.7565|1.7485|1.7425|1.7215|1.675|1.7345|1.6945|1.6705|1.6605|1.6565|1.6535|1.6505|1.6416|1.6254|1.6431|1.6494|1.6505|1.6545|1.6495|1.651|1.655|1.6445|1.6376|1.639|1.6213|1.6185|1.6265|1.6385|1.6098|1.6535|1.652|1.6495|1.646|1.6495|1.638|1.645|1.631|1.6372|1.628|1.6791|1.736|1.773|1.7529|1.7528|1.755|1.7889|1.82|1.8248|1.7892|1.7653|1.7354|1.7056|1.703|1.6908|1.6692|1.6638|1.6591|1.6642|1.6535|1.6432|1.6329|1.6299|1.6425|1.6225|1.67|1.6615|1.6425|1.4143|1.3998|1.4048|1.4103|1.4083|1.4174|1.4425|1.4652|1.466|1.5459|1.5861|1.593|1.621|1.6206|1.6583|1.6611|1.6666|1.6679|1.6783|1.6877|1.697|1.7119|1.7169|1.7149|1.7279|1.7371|1.736|1.7429|1.7633|1.7723|1.7951|1.8146|1.8225|1.8282|1.8086|1.7813|1.7805|1.7963|1.7935|1.7881|1.8066|1.8114|1.8256|1.8236|1.8347|1.8332|1.8171|1.8224|1.7993|1.8255|1.825|1.768|1.887|1.918|1.916|1.97|2.0045|2.028|2.109|2.1225|2.195|2.104|2.121|2.112|2.13|2.12|2.1485|2.139|2.121|2.172|2.184|2.17|2.1725|2.164|2.1815|2.17|2.2325|2.2325|2.2325|2.2325|2.215|2.2095|2.2055|2.0975|2.1435|2.086|2.064|2.063|2.065|2.05|2.0545|||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.985|5.935|5.805|5.77|5.78|5.745|5.72|5.6625|5.6925|5.7275|5.77|5.7675|5.775|5.765|5.685|5.685|5.665|5.625|5.63|5.615|5.295|5.205|5.435|5.495|5.3525|5.32|5.335|5.29|5.205|5.1674|4.99|4.98|4.95|4.8938|4.8134|4.7543|4.7807|4.71|4.715|4.6935|4.7075|4.63|4.43|4.3985|4.395|4.385|4.475|4.4075|4.3795|4.3573|4.3375|4.2864|4.29|4.25|4.115|4.065|4.215|4.26|4.131|3.9895|3.7549|3.8541|3.7797|3.7797|3.8187|3.7875|3.755|3.755|3.745|3.825|3.755|3.6971|3.6904|3.5975|3.615|3.55|3.16|4|3.79|3.77|3.4725|3.245|3.1475|3.1472|3.16|3.1475|3.2|3.355|3.0092|2.88|2.83|2.6825|2.5247|2.38|2.3063|2.2638|2.1965|2.1615|2.1325|2.0525|2.0082|1.9863|1.9525|1.9275|1.899|1.8865|1.8813|1.878|1.8703|1.8728|1.8902|1.9225|1.934|1.8848|1.8483|1.7717|1.6998|1.6809|1.6395|1.627|1.592|1.5867|1.5259|1.507|1.5033|1.503|1.5015|1.4913|1.5102|1.4922|1.474|1.4258|1.4185|1.4188|1.423|1.4192|1.4112|1.4125|1.4125|1.403|1.4067|1.4112|1.4127|1.4227|1.4272|1.4307|1.4387|1.4525|1.4425|1.4735|1.4135|1.4118|1.016|1.322|1.2697|1.2183|1.1583|1.1575|1.1535|1.14|1.01|0.975|0.97|0.9535|0.96|0.9461|0.945|0.945|0.9375|0.935|0.9215|0.922|0.919|0.9255|0.9264|0.9252|0.9247|0.9275|0.916|0.9211|0.9193|0.9221|0.92|0.915|0.9195|0.911|0.9125|0.91|0.9155|0.909|0.9075|0.905|0.905|0.8975|0.8975|0.895|0.894|0.8925|0.8925|0.8925|0.8925|0.8915|0.89|0.89|0.892|0.89|0.891|0.89|0.8931|0.89|0.8901|0.875|0.8725|0.87|0.855|0.855|0.8724|0.8425|0.845|0.85|0.84|0.86|0.86|0.852|0.8275|0.82|0.8275|0.8256|0.83|0.817|0.8037|0.805|0.798|0.7818|0.791|0.785|0.76|0.745|0.715|0.706|0.715|0.7|0.695|0.7085|0.69|0.7035|0.75|0.7032|0.69|0.6907|0.6787|0.665
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7275|7.717|7.713|7.7125|7.7265|7.7045|7.6895|7.697|7.678|7.6845|7.7645|7.7505|7.7535|7.7505|7.7075|7.6765|7.6805|7.677|7.68|7.6725|7.626|7.623|7.654|7.654|7.685|7.7|7.665|7.65|7.6345|7.6765|7.63|7.6045|7.657|7.695|7.7105|7.6905|7.6745|7.687|7.5625|7.4655|7.4615|7.4615|7.3915|7.364|7.3635|7.3385|7.33|7.3305|7.2985|7.3185|7.289|7.2655|7.283|7.3315|7.3295|7.3255|7.3265|7.3525|7.472|7.4715|7.4865|7.4665|7.507|7.497|7.5585|7.6|7.6195|7.7015|7.6685|7.6405|7.6215|7.5535|7.5945|7.649|7.6415|7.6295|7.6195|7.618|7.6325|7.6385|7.6125|7.6275|7.5925|7.5985|7.5985|7.6055|7.6725|7.7685|7.7455|7.7805|7.698|7.703|7.677|7.7085|7.79|7.8355|7.8475|7.906|7.8445|7.809|7.7955|7.7605|7.7475|7.7435|7.7495|7.7895|7.8205|7.8175|7.808|7.8235|7.9135|7.8055|7.802|7.782|7.744|7.6755|7.6815|7.715|7.7445|7.768|7.7645|7.788|7.807|7.773|7.713|7.7155|7.5515|7.564|7.668|7.7665|7.8645|7.7815|7.9745|7.997|7.9615|7.8905|7.9395|7.9715|7.9515|7.9615|7.9615|7.9465|8.3155|8.2915|8.2705|8.2865|8.2365|8.1415|8.1165|8.0765|8.0065|8.0265|7.9645|7.8565|7.7265|7.5965|7.51|7.465|7.435|7.43|7.41|7.515|7.42|7.465|7.585|7.67|7.77|7.63|7.665|7.667|7.745|7.665|7.67|7.705|7.665|7.645|7.685|7.71|7.72|7.62|7.63|7.567|7.602|7.59|7.565|7.595|7.567|7.57|7.59|7.615|7.59|7.58|7.61|7.6|7.68|7.565|7.562|7.597|7.595|7.57|7.565|7.66|7.735|7.73|7.73|7.77|7.895|7.91||7.955||7.975|8.08|||||||||7.92|7.905|7.855|7.9|7.84|7.88|7.68|7.565|7.65|7.73|7.79|7.8|7.89|7.85|7.79|7.83|7.94|8|8.01|8.05|8.15|7.98|7.9|7.81|7.79|7.76|7.79|7.7|7.67|7.78|7.68
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7783|7.7724|7.7699|7.7716|7.764|7.7561|7.7582|7.7589|7.7555|7.7509|7.7509|7.7503|7.7498|7.7497|7.7497|7.7498|7.7495|7.7497|7.7499|7.7497|7.7504|7.76|7.7622|7.7826|7.8198|7.8338|7.8164|7.8169|7.7824|7.8023|7.8382|7.8302|7.8451|7.8435|7.8274|7.8012|7.8126|7.8232|7.7929|7.8479|7.8419|7.8432|7.841|7.8414|7.8252|7.8174|7.8128|7.8039|7.792|7.7983|7.7934|7.8095|7.8011|7.7877|7.7769|7.7684|7.7594|7.7558|7.7531|7.7529|7.753|7.7533|7.7524|7.7524|7.7531|7.7558|7.7568|7.7531|7.7523|7.7656|7.7499|7.7497|7.7497|7.7496|7.7495|7.7496|7.7499|7.7508|7.7499|7.7497|7.7522|7.7514|7.7498|7.7507|7.7513|7.7538|7.7498|7.7497|7.7498|7.7495|7.7512|7.7517|7.7558|7.7541|7.7534|7.7516|7.7512|7.7519|7.7523|7.7531|7.752|7.7533|7.758|7.7599|7.754|7.7529|7.7501|7.7491|7.7491|7.7494|7.7507|7.7532|7.7523|7.7533|7.757|7.7565|7.7547|7.7526|7.7538|7.7656|7.7653|7.7623|7.7815|7.7848|7.7789|7.7751|7.7628|7.765|7.7748|7.7803|7.7671|7.7606|7.7503|7.75|7.7551|7.76|7.7634|7.7665|7.7624|7.7554|7.7565|7.7607|7.7541|7.7495|7.7493|7.7492|7.75|7.7496|7.7492|7.7492|7.7491|7.7482|7.7456|7.7502|7.7496|7.7486|7.7489|7.7492|7.757|7.8003|7.7949|7.7964|7.7918|7.7807|7.7609|7.7758|7.7926|7.7848|7.749|7.7485|7.7547|7.7938|7.8097|7.8022|7.7999|7.8088|7.8069|7.8016|7.7752|7.7637|7.7666|7.7724|7.7757|7.7689|7.7657|7.751|7.7505|7.7523|7.7551|7.7547|7.7494|7.748|7.75|7.7495|7.752|7.764|7.7625|7.765|7.7726|7.789|7.7935|7.7938|7.7713|7.7655|7.767|7.771|7.7922|7.7915|7.7945|7.7895|7.7815|7.7834|7.78|7.7635|7.7606|7.7575|7.735|7.692|7.7|7.7977|7.7975|7.7974|7.7973|7.798|7.798|7.798|7.7979|7.7973|7.7975|7.798|7.7984|7.7977|7.7965|7.7958|7.7958|7.7968|7.7965|7.7965|7.796|7.7935|7.7955|7.797|7.7964|7.7957|7.7975|7.7975|7.7959|7.795|7.795|7.7957|7.7957|7.7945
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.105|24.035|23.828|23.667|23.6625|23.8395|23.913|23.9555|23.9225|23.9825|23.9985|24.058|24.1365|24.3075|24.4225|24.4465|24.6115|24.6205|24.595|24.6625|24.535|24.585|24.545|24.525|24.575|24.5575|24.49|24.445|24.4405|24.4482|24.4125|24.345|24.335|24.29|24.299|24.085|24.04|23.8057|23.94|23.915|23.86|23.83|23.6|23.59|23.546|23.5|23.52|23.468|23.485|23.295|23.34|23.325|23.285|23.32|23.38|23.3|23.31|23.43|22.84|22.93|22.45|22.53|22.59|22.675|22.61|22.47|22.41|22.425|22.45|22.315|22.13|21.365|21.7|21.745|21.63|21.71|21.72|21.62|21.585|21.235|21.465|20.779|21.38|20.928|21.105|21.05|21.05|21.925|20.8715|20.79|20.02|19.0945|19.122|19.4805|19.8785|20.218|20.1425|20.262|19.987|20.271|20|20.0525|18.9195|19.148|19.6|19.844|19.6405|19.7525|19.684|19.545|19.374|18.8475|18.9215|20.9535|18.9015|19.007|18.9145|19.0045|18.9255|18.8795|18.792|18.6755|18.799|18.78|18.855|18.7025|18.789|18.6755|18.7155|18.689|18.6575|18.6525|18.7735|18.1495|18.805|18.7165|18.399|18.356|18.281|18.514|18.792|18.792|18.7975|18.8675|18.7385|18.751|18.469|18.375|18.453|18.354|18.362||18.9275||19.13|18.88|18.9825|18.9025|18.9775|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.4672|6.4265|6.2934|6.302|6.2947|6.1263|6.1231|6.2193|6.2583|6.19|6.1221|6.1296|6.2922|6.3747|6.2692|6.2681|6.2865|6.6269|6.8087|6.9|6.5438|6.7105|6.632|6.6215|6.6668|6.6509|6.6553|6.5666|6.5053|6.4816|6.5642|6.5641|6.4785|6.4518|6.4173|6.4556|6.4632|6.3787|6.2835|6.3209|6.2822|6.2315|6.129|5.9703|5.9642|5.9229|5.9222|6.1815|6.3168|6.319|6.1431|6.14|6.2528|6.472|6.5873|6.811|6.8172|6.8692|6.9106|6.9359|6.6436|6.6729|6.6077|6.5791|6.6842|6.5757|6.4655|6.526|6.5873|6.7067|6.9769|6.9|6.8623|6.6308|6.626|6.4577|6.7512|6.6227|6.5588|6.7049|6.8278|6.6679|6.3073|6.0985|6.0774|5.938|5.779|5.6695|5.5209|5.5273|5.4219|5.467|5.4741|5.5177|5.5176|5.4991|5.5904|5.5065|5.594|5.5959|5.6089|5.5574|5.7213|5.7424|5.7675|5.5339|5.5686|5.6544|5.7705|5.7064|5.6073|5.8976|5.913|5.9071|5.6368|5.593|5.6025|5.5971|5.7019|5.5395|5.3871|5.2576|5.1873|5.1141|5.0554|5.049|4.9252|4.9346|5.1603|5.3289|5.3703|5.4767|5.1309|5.1714|5.3253|5.4043|5.5225|5.7696|5.4398|5.3017|5.2482|5.2131|4.9793|4.819|4.8155|4.7968|4.8746|5.0659|5.1074|5.1105|5.1829|5.4681|5.4198|5.66|5.1993|4.8921|5.428|5.0114|4.7833|4.6122|4.6311|4.593|4.6551|4.6501|4.6102|4.7873|4.864|5.025|5.0021|5.071|5.0946|5.3664|5.3451|5.3869|5.4344|5.3921|5.5225|5.5489|5.6504|5.57|5.5514|5.7604|5.8271|5.7114|5.6737|5.66|5.659|5.7724|6.0524|6.1211|6.0266|6.225|6.26|6.1399|6.1662|6.0209|6.015|6.0458|5.9479|5.7173|5.7159|5.6516|5.7778|5.629|5.6772|5.8406|6.0865|6.0714|6.1387|6.0273|6.0356|6.235|6.0748|6.0665|6.1472|6.0823|6.3978|6.5427|6.4775|6.7966|6.711|6.5289|6.4083|6.746|7.0262|7.0838|7.0556|7.0457|7.4688|7.5606|7.439|7.4878|7.5705|7.3879|7.8846|8.19|8.4776|8.5312|8.7832|8.2398|8.2968|8.1874|8.269|8.2692|8.2123|8.6258|8.6356|8.429|8.7095|8.3711|8.2918|8.0765
00037|91|/currencies/usd-huf|CURRENCY:HUF|308.6|305.36|291.81|293.91|295.24|282.695|283.51|296.55|298.98|293.275|289.245|289.26|298.95|300.98|295.005|289.135|289.115|300.535|311.02|319.355|292.7|303.835|293.74|293.87|293.31|293.925|297.055|288.505|284.02|282.025|287.02|281.84|273.905|275.645|273.8|279.795|279.485|276.805|273.74|274.06|272.485|267.75|259.42|249.9|250.54|246.57|246.425|258.005|259.85|259.285|252.71|252.42|256.5|270.13|273.28|284.56|283.785|284.89|286.595|289.335|271.585|271.175|271.345|271.96|277.495|271.725|267.86|271.18|273.605|273.17|285.43|284.995|281.05|269.205|270.135|269.125|276.875|272.015|267.22|269.25|270.075|266.135|261.2|244.825|242.135|237.72|237.965|232.285|225.995|221.1|217.24|219.34|222.12|223.74|215.84|213.32|217.205|211.17|217.37|221.845|221.895|216.87|220.64|222.445|224.78|212.63|214.9|214.75|214.385|210.24|213.765|219.32|224.625|224.11|214.175|215.575|215.145|213.11|221.685|221.84|218.19|208.875|188.34|184.915|181.04|180.07|176.755|177.18|186.685|193.56|196.96|204.4|190.76|191.52|201.48|208.88|215.25|221|200.42|191.68|189.24|191.88|182.5|178.48|175.99|176|182.26|183.5|185.78|191.15|198.22|214.35|217.4|218.96|187.41|182.39|196.66|170.66|160.77|148.84|143.22|148.83|153.75|156.99|161.63|169.79|169.28|170.22|170.65|172.41|175.18|179.7|177.18|181.1|180.19|179.21|183.06|190.3|188.59|189.85|193.43|203.37|212.52|208.34|211.77|201.65|202.07|208.02|209.9|206.54|201.72|208.81|205.5|205.34|193.13|194.82|200.25|201.25|191.6|188.7|179.51|181.85|180.78|179.46|182.71|191.56|196.46|198.94|199.52|203.03|202.93|201.21|201.29|202.86|202.84|206.42|214.48|213.6|215.88|226.94|226.45|211.9|205.72|219.3|220.82|222.9|220.22|224.1|232.87|243.25|244.6|247.2|239.7|244.85|257.6|267.63|274.58|274.45|269.41|270.58|277.5|277.56|274.14|271.32|278.13|280.18|289.72|293.38|283.79|280.64|275.6|280.57
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14185|14040|14176.5|14260|14434.5|14183|14140|14424.5|14232.5|13866|13862.5|14050|13992.5|14602.5|14535|14465|14245|13850|14607.5|14857.5|14095|13600|13570|13862.5|13967.5|13985|13917.5|14060|13887.5|14080|14205|13995|14084.5|13887.5|13960|14210|14260|14890|14740|14393|14255|13835|13873.5|13740|13700|13390|13267.5|13511.5|13470|13457.5|13140|13301|13297.5|13274|13287|13250.5|13297.5|13290|13270|13275|13030|12955|12920|13065|13071.5|13140|13140|13085|12975|13297.5|13755|13555|13430|13225|14052.5|13474.5|13280|13192|12976|12805|12900|12587.5|12410|12235|12080|11965|11695|11595|11480|11716|11340.5|11258.5|11250|11577.5|12020|11697.5|11297.5|10922.5|10917.5|10277.5|9927|9782.5|9722.5|9671.5|9669.5|9602.5|9617.5|9591.5|9582.5|9573.5|9446.5|9442.5|9305|9295|9147.5|9085|9065|8870|8875|8995|8870|8790|8534.5|8457.5|8484|8502.5|8526.5|8562.5|8702.5|8802.5|8956|8973.5|8883.5|8904|8915|8927|8938|9000|9015|8901.5|9006|9200|9115|9385|9310|9260|9565|9840|9900|9907.5|10230|10565|11360|11555|10710|10800|10725|9530|9155|9062|9085|9195|9209|9150|9060|9042|9241.5|9232.5|9070|9037.5|9115|9230|8989|8760|8645|9064|9075|9033.5|8935|8982.5|9075|9085|9075|9050|9010|9234|8695|8770|9010|9175.5|9310|9640|9920|9927.5|9990|9835|9705|9518|9418|9437|9247|9167.5|9105|9007.5|8912|9021.5|8907.5|9102.5|8790|9239|8687.5|8643|8442.5|8380|8290.5|8422.5|8437|8345.5|8375|8368|8163|8135|8095|8630.5|8823.5|8842.5|8805|8800|8900.5|8952|8804|8755|8678.5|8435|8647.5|9215|9455|10010|10230|9970|10245|9650|8687.5|8212.5|9365|10985|10725|10375|9749.5|9455|9325|9180
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.041|3.1456|3.1956|3.2022|3.2246|3.2352|3.2383|3.2359|3.2773|3.2333|3.1124|3.2065|3.3019|3.3672|3.3495|3.3496|3.399|3.4175|3.4832|3.4666|3.4262|3.3987|3.4448|3.4502|3.448|3.4748|3.472|3.4702|3.4709|3.5612|3.5579|3.5548|3.5767|3.602|3.6272|3.7057|3.6611|3.6154|3.5587|3.5953|3.6125|3.5453|3.5434|3.4952|3.4201|3.4132|3.3787|3.4566|3.4886|3.4787|3.4834|3.5505|3.4846|3.4826|3.5305|3.6117|3.6026|3.6351|3.7618|3.7778|3.7748|3.7457|3.7365|3.7434|3.805|3.8049|3.7299|3.7287|3.7491|3.86|3.885|3.8051|3.8532|3.7991|3.8538|3.7581|3.7511|3.7434|3.8019|3.8435|3.9096|3.827|3.8814|3.8793|3.7692|3.6369|3.5649|3.399|3.3986|3.4192|3.4376|3.4531|3.4502|3.4799|3.466|3.4585|3.511|3.5064|3.4778|3.5235|3.5505|3.5819|3.5406|3.5733|3.6189|3.6521|3.7043|3.7145|3.8019|3.7822|3.876|3.9367|3.9037|3.8339|3.7558|3.7048|3.7032|3.6921|3.7251|3.7137|3.602|3.5821|3.5535|3.3995|3.3733|3.35|3.3645|3.3647|3.4665|3.593|3.5157|3.5221|3.5675|3.556|3.6137|3.74|3.758|3.784|3.712|3.669|3.683|3.683|3.6522|3.753|3.73|3.6795|3.7104|3.735|3.7612|3.864|3.8897|4.0835|3.997|4.004|3.741|3.6577|3.699|3.4445|3.374|3.4471|3.201|3.2221|3.217|3.4075|3.3535|3.5509|3.6012|3.8218|3.8183|3.946|4.0063|4.1055|4.17|4.052|3.92|3.9954|4.1475|4.1716|4.1725|4.1597|4.2324|4.2288|4.2907|4.3445|4.3745|4.422|4.4199|4.48|4.6528|4.659|4.5657|4.5724|4.6292|4.5792|4.4672|4.4646|4.512|4.3958|4.346|4.354|4.294|4.34|4.3307|4.304|4.354|4.4235|4.4715|4.5125|4.465|4.482|4.55|4.513|4.47|4.43|4.365|4.338|4.442|4.405|4.426|4.4237|4.278|4.31|4.36|4.517|4.67|4.806|4.756|4.6224|4.632|4.72|4.6727|4.606|4.6275|4.754|4.8213|4.7121|4.605|4.5645|4.4012|4.2135|4.213|4.2752|4.2519|4.2051|4.1635|4.1326|4.1164|4.1298|4.1055|4.0922|4.0455|4.0355
00040|160|/currencies/usd-inr|CURRENCY:INR|73.834|74.0813|72.9135|72.9065|74.218|72.483|72.315|73.155|72.268|72.263|72.785|72.9515|73.6367|72.9695|72.753|73.05|74.4875|74.9727|75.038|74.909|72.0265|71.0875|70.6783|70.51|70.555|70.6595|70.3537|68.9988|68.2815|68.868|69.0955|68.3845|68.35|70.398|69.2385|69.57|69.565|72.605|70.725|68.265|68.275|66.84|66.45|64.8475|64.7275|63.555|63.245|63.785|64.275|64.69|63.7775|63.565|64.0475|64.1663|63.985|63.925|64.795|66.595|67.4399|67.3139|66.2273|66.3812|66.2725|66.58|66.625|66.451|66.23|66.0245|66.13|67.495|66.125|65.9459|65.3296|64.6395|65.48|63.65|63.2535|63.42|63.305|61.93|61.6589|61.5575|61.265|61.7675|61.295|60.9025|60.2012|60.3575|59.53|58.975|58.26|59.575|59.685|61.755|61.3162|60.835|61.505|60.935|61.6525|60.2265|58.7002|56.305|53.64|53.665|53.895|52.89|53.065|54.03|53.6035|51.355|52.495|54.96|54.175|54.835|52.49|50.514|49.01|48.605|49.2385|50.95|48.6|48.535|45.66|43.97|43.855|44.53|44.15|43.892|44.5075|44.87|44.52|44.5775|43.825|43.975|44.55|45.715|46.225|45.495|44.185|44.075|44.775|45.745|45.115|45.87|45.775|45.795|47.715|47.15|47.575|46.58|46.67|49.345|50.03|48.185|47.93|46.44|46.725|46.055|43.465|41.76|41.743|42.12|40.26|39.61|39.61|39.12|39.03|39.125|39.02|39.095|39.41|40.15|40.06|40.155|40.155|40.555|42.77|43.85|44.01|44.085|44.36|44.82|45.69|46.32|45.81|45.61|44.695|44.41|44.11|43.925|43.925|44.865|45.03|43.88|43.725|43.335|43.04|43.365|43.18|43.43|43.435|43.305|43.335|43.25|44.5|45.305|45.715|46.145|45.605|44.885|44.38|43.3|43.35|45.145|45.21|45.435|45.21|45.16|45.65|45.72|46.005|46.35|46.797|47.25|47.43|47.55|47.75|47.91|48.16|48.25|48.35|48.35|48.64|48.8|48.9|48.77|48.65|48.5|48.05|47.75|47.8|47.72|47.12|47.06|47.03|46.85|46.667|46.53|46.35|46.3|46.33|46.535
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1458|1458|1458.5|1458|1457|1458.54|1458|1458|1458|1458|1458.54|1186.4351|1186.4351|1186.9351|1186.9351|1186.9351|1186.4351|1186.4351|1186.3|1186.4351|1187.53|1183.77|1183.225|1185.045|1187.03|1185.085|1183.5|1184.72|1184.72|1186.01|1186.9351|1184.4351|1187.525|1187.525|1187.5|1187.525|1186.2|1187.525|1185.26|1187.5|1186.845|1184|1183.23|1183.8199|1182.5|1182.14|1180.955|1181.73|1166|1166|1165.915|1166.415|1166.415|1163.1949|1164.35|1164.175|1163.35|1174.5|1177.05|1150|1155|1159.76|1162.425|1161.465|1165.9351|1165|1165.4399|1166.5|1170.415|1171.6899|1086|1096|1109|1121|1132|1145|1157|1163|1164|1163|1163|1164.25|1134|1143|1161|1161.3|1160.9|1162.3|1163.5|1163|1162.1|1163|1162|1160.2|1160.9|1161.2|1161|1163|1161.4|1160.8|1161.2|1157.3|1146|1158|1151|1162|1164|1163|1163|1163|1163|1162.5|1163|1162|1161.9|1161.9|1161.9|1162|1164|1166.65|1169.5|1169|1169|1167.025|1166.525|1168|1168|1168|1168|1169.25|1163|1168.4|1169.47|1169.05|1169.2|1171|1170.03|1168|1168|1170.1|1170|1165.9|1169|1153|1153.05|1153|1153|1153|1158|1158.05|1158.1|1158.05|1158|1150|1153|1167.5|1173.1|1174|1180.1|1182|1195.2|1193.2|1197.05|1200.2|1203.7|1207.9|1210.9|1213|1221.05|1228.9|1232|1236|1240.5|1250.38|1259.3|1269.3|1272.3|1280.3|1290|1323|1434.2|1469.2|1472.26|1476.26|1475.26|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.2|1464.27|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1455|1458|1433|1427|1432|1345|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||42105|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42625|42155|42000|37743|37330|36948|36056|35265|34950|33834|33255|32745|32519|32446|32439|32425|32407|32363|32359|32090|31796|31389|31256|30958|30700|30478|30315|30265|30200|30179|30130|29948|29956|29940|29953|29630|29360|28890|28400|28035|27705|27495|27174|26845|26713|26673|26611|26353|25650|25579|25501|25495|24916|24861|24773|24767|24801|24817|24765|24789|6013.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12235|12305|12325|12267.5|12230.5|12235.5|12277.5|12290|12290|12233.5|11320|11170|10887.5|10802.5|10530|10567.5|10564|10545|10562.5|10475|10380|10300|10320|10335|10350|10365|10250|10000|10000|10000|10000|9920|9895|9875|9887.5|9875|9885|9895|9880|9857.5|9905|9933|9615|9668.5|9875|9700|9570|9695|9810|9925|9607.5|9544.5|9318|9125|9193|9185|9211.5|9105|9315|9242.5|9333|9333|9319|9310|9317.5|9270|9275|9256|9231|9245|9240|9231|9230|9229|9221|9220|9189|9172|9165|9155|9143|9135|9130|9117.5|9092|9070|9050|9015|9007|8997|8992|8965|8905|8881|8857|8856|8805|8793|8761|8761|8743|8707.5|8645|8578|8566|8482|8894|8374|8303|8361|8348|8335|8315|8235|8185|8140|8148|8144|8012|7976.5|7992|7988|7967|7951.5|7933|7927|7925|7925|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|129.29|127.35|125.65|123.245|123.075|119.415|119.995|122.25|124.49|125.08|126.38|124.87|132.265|137.62|134.56|134.47|134.025|130.79|135.275|141.575|125.135|122.995|120.97|120.765|120.885|123.345|122.53|121.155|120.655|122.805|121.07|118.42|115.19|118.53|115.59|116.03|119.41|110.675|107.43|105.435|104.085|104.025|101.085|98.07|97.705|99.66|100.015|102.83|102.55|104.08|103.94|103.07|101.81|97.425|98.88|105.885|106.325|106.435|111.855|109.165|108.425|112.5|113.64|115.875|118.3|120.665|120.495|122.135|123.08|125.495|128.8|127.885|127.755|123.5|125.495|125.905|131.77|130.095|129.32|130.455|132.8|130.545|127.42|123|122.005|118.77|116.945|114.615|112.51|112.44|111.385|111.54|111.605|112.115|114.365|114.8|119.12|119.65|119.06|117.87|118.525|119.595|115.505|116.015|122.86|124.26|126.55|124.55|125.295|121.325|120.53|118.455|120.385|124.28|123.585|125.15|124.76|121.65|121.6|117.96|114.055|111.91|113.405|112.845|113.72|113.12|110.54|110.645|113.535|114.54|114.35|113.39|108.37|109.71|113.105|116.59|119.795|125.885|125.665|125.095|124.505|126.045|123.675|121.215|121.385|121.255|122.865|124.355|125.105|120.175|121.435|117.945|109.635|110.775|112.305|111.445|119.385|95.81|83.155|78.15|75.16|74.29|71.94|71.22|65.81|64.14|61|60.6|58.06|59.62|61.47|61.14|58.93|61.28|61.33|63.92|65.46|65.43|68.03|67.35|67.32|67.34|68.58|68.61|71.74|70.89|69.42|71.16|64.55|62.31|60.56|61.98|59.24|59.83|60.8|62.36|64.11|63.55|62.93|60.04|58.31|60.33|61.47|60.85|64.73|67.46|70.49|70.24|70.09|70.69|71.24|71.4|69.11|67.19|68.13|70.71|74.33|75.01|75.9|77.35|73.47|72.02|71.03|74.71|76.49|75.47|76.67|80.6|84.64|85.87|85.95|84.38|82.72|86.24|90.3|92.74|99|99.94|100|100.15|103.94|98.81|98.04|96.75|99.61|102.4|96.22|91.54|85.33|84.23|83.58|84.11
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|154.19|146.515|146.345|151.305|149.075|148.35|148.5|145.595|145|148|141.805|141.675|145.1|141.455|141.32|147|138.5|139|142.42|134.085|133.95|137|131|131.175|135|133.72|134.14|134.245|130.485|129|133.52|124.5|124.09|128.21|126.75|126.645|124.935|128.255|134.56|133|129.23|126.76|124.5174|124.25|125.79|123.73|123.06|124.19|125.11|126.645|127.63|126.515|126.385|128.3436|128.62|126.965|127.35|127.935|127.38|127.625|128.3|126.94|126.26|125.74|125.59|123.84|121.65|120.5|120.14|120.14|119.54|117.56|117.41|116.7|116.63|116.53|114.2|114.2|114.2|114.2|114.58|115.12|115.56|114.12|112.94|112.32|112.27|112.31|112.18|111.54|110.87|109.23|108.76|107.7|106.91|105.72|102.63|104|102.68|101.28|100.98|100.48|98.48|98.53|97.45|94.98|93|91.85|90.98|90.18|88.83|89.03|88.5|88.03|87.48|86.3|86.25|85.95|85.75|85.55|85.65|85.55|85.25|85.15|85.48|84.85|84.65|84.7|85.18|85.23|84.65|84.7|85.43|84.5|85.05|84.65|84.95|85.33|87.93|87.95|88.93|88.75|89.18|88.35|87.13|88.25|88.05|88.05|87.98|88.1|87.98|88|87|87|80|79.1|75.72|73.21|72.04|71.48|71.55|71.45|70|70.5|70.4|70.81|71.01|70.6|70.83|70.59|69.82|69.09|68.3|68.1|67.71|67.35|67.25|67|67|66.55|66.32|65.8|65.48|65.93|65.39|65.39|65.17|65.04|62|64.64|64.22|63.99|63.9|63.11|62.15|62.15|61.41|61.11|61.09|61.07|60.87|61.3|61.22|61|61.34|61.23|61.28|61.2|61.02|60.54|60.31|60.1|60.4|60.3|60.14|59.8|59.95|59.82|59|58.5|58.52|58.7|58.4|56.3|56|53.25|51.85|49.85|49.65|49|48.8|48.7|48.4|48.25|48.15|47.8|47.55|47.4|47.3|47.05|47.05|47.25|45.55|45.55|45.55|45.45|45.45|45.45|45.5|45.5|45.2|45.1
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7081|0.7072|0.7073|0.7072|0.7078|0.7074|0.7078|0.7074|0.7068|0.7072|0.7076|0.7074|0.7075|0.7079|0.7073|0.7079|0.7079|0.7081|0.7072|0.7074|0.7074|0.7081|0.7084|0.7081|0.7072|0.7053|0.7058|0.7057|0.707|0.7075|0.707|0.707|0.7075|0.7077|0.7082|0.708|0.708|0.7075|0.7095|0.708|0.7083|0.7081|0.707|0.7065|0.707|0.7073|0.7083|0.7075|0.7083|0.7075|0.7071|0.7087|0.7067|0.7078|0.7088|0.7075|0.7087|0.7068|0.7074|0.7077|0.7067|0.7067|0.7068|0.7067|0.7068|0.7064|0.7064|0.7068|0.7065|0.7074|0.7076|0.708|0.7074|0.7074|0.7077|0.7077|0.7078|0.7065|0.7077|0.7077|0.7077|0.7079|0.7067|0.7034|0.7047|0.7073|0.7073|0.7064|0.7071|0.7074|0.7074|0.7071|0.705|0.7049|0.7051|0.7065|0.7047|0.7069|0.7062|0.7067|0.7065|0.7074|0.7067|0.707|0.7067|0.7072|0.7084|0.7077|0.7073|0.7069|0.7075|0.7073|0.7075|0.7075|0.7069|0.708|0.708|0.7077|0.7069|0.708|0.7077|0.7083|0.7071|0.7083|0.7077|0.7077|0.7076|0.7077|0.7085|0.7075|0.7075|0.7066|0.7073|0.7077|0.7056|0.7018|0.7085|0.7046|0.7065|0.706|0.7044|0.7056|0.7033|0.7065|0.7069|0.7065|0.707|0.7075|0.7065|0.7076|0.7069|0.7069|0.7076|0.7069|0.7067|0.7075|0.7069|0.7067|0.7049|0.7054|0.7054|0.7059|0.7062|0.706|0.705|0.7062|0.7065|0.7055|0.7062|0.7042|0.7075|0.7075|0.7077|0.708|0.7079|0.708|0.7079|0.7079|0.7079|0.7079|0.7069|0.7075|0.7068|0.7075|0.7074|0.7071|0.7074|0.705|0.7074|0.7071|0.707|0.7074|0.705|0.705|0.705|0.7066|0.7008|0.7074|0.7074|0.707|0.7075|0.7074|0.7075|0.707|0.705|0.7076|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.707|0.707|0.7081|0.708|0.7067|0.7067|0.7077|0.7|0.7|0.7|0.7067|0.708|0.708|0.708|0.7075|0.7072|0.706|0.7052|0.7047|0.7047|0.708|0.705|0.705|0.708|0.708|0.708|0.707|0.7055
00046|3|/currencies/usd-jpy|CURRENCY:JPY|112.725|110.825|109.105|108.72|109.065|109.185|108.335|107.475|106.36|104.41|102.585|102.875|103.17|104.025|104|105.1|104.18|106.07|105.98|106.355|101.185|107.505|107.645|108.425|107.885|106.48|105.735|104.455|107.21|106.78|108.27|110.805|109.71|108.72|104.975|109.55|112.3|111.375|110.38|109.77|110.275|108.715|108.11|105.655|104.56|105.54|108.28|111.415|110.84|111.65|107.32|108.265|110.2|108.825|110.225|108.125|110.105|111.59|112.055|112.865|101.175|101.205|100.09|99.545|100.035|99.095|105.535|106.28|110.665|111|115.975|120|120.25|118.055|118.675|116.465|120.4|121.935|118.88|118.49|118.32|116.67|115.84|115.57|112.43|105.195|104.05|101.505|101.055|101.23|100.815|101.325|101.19|100.755|101.775|101.625|97.64|96.565|97.495|95.8|97.575|93.79|97.04|92.56|92.43|90.945|86.53|81.71|79.07|77.78|77.125|77.92|77.965|77.66|78.215|79.725|80.58|76.015|76.145|76.895|76.565|75.57|76.105|75.955|76.735|79.685|79.565|81.035|76.64|81.11|80.95|80.94|80.24|80.38|82.86|83.58|85.95|88.28|88|91.61|88.11|88.56|89.12|86.12|84.83|88|88.24|92.55|91.74|94.45|93.85|95.59|93.53|88.59|87.13|87.12|93.57|90.92|103.5|107.3|103.77|103.86|102.57|99.59|95.71|103.77|104.95|109.54|107.2|113.23|112.58|111.58|118.01|120.75|119.05|117.43|115.13|117.48|117.96|114.41|115.37|116.6|115.55|113.96|113.31|111.3|108.96|113.64|115.43|115.64|113.4|115.5|116.35|112.99|108.73|109.01|109.85|106.47|104.15|104.57|103.62|103.32|101.65|101.81|102.12|105.7|108.94|108.71|107.53|106.99|108.28|103.46|103.39|105.16|105.45|106.72|107.54|107.84|110.09|116.13|116.65|117.16|115.06|117.6|116.34|116.8|117.39|118.29|119.09|121.64|116.84|116.28|115.48|118.34|122.8|127.63|126.41|131.84|130.35|123.25|119.71|119.33|115.75|118.45|122.66|118.3|118.51|120.89|116.98|114.28|113.5|110.12
00047|2143|/currencies/usd-kes|CURRENCY:KES|110.9|110.35|109.7|108.55|107.75|107.45|106.4|106.75|109.3|109.4|109.05|108.45|108.75|108.35|108.05|107.7|106.4|106|105.8|104.9|100.95|100.275|100.375|100.565|101.15|103.05|103.44|102.7|102.1|101.025|100.75|100.55|99.5|99.925|100.525|101.34|101.3|100.7|100.58|100.275|100.1|100.4|100.1|99.89|100.7|100.6|101.9|102.8|103|102.95|102.6|102.75|103.55|103.15|102.975|102.8|102.45|102.85|102.36|101.6|101.3|101.1|101.075|101.1|101|100.64|100.15|100.95|101.225|101.55|101.975|101.65|101.77|101.4|103.6|100.6|98.85|95.95|94.275|92.15|91.05|91.175|90.45|89.9|89.25|88.65|88.1|87.65|87.35|87.1|86.75|86.275|86.1|85.775|85.375|85.55|85.1|84.5|85.9|87.1|85.65|84.675|83.5|83.5|85.1|85.4|86|85.55|85.075|84.7|83.95|83.65|83.55|83.4|83.05|82.85|82|82.45|83.725|82.95|89.2|98.55|92.85|90.7|88.275|85.5|83.25|82.975|82.45|80.95|80.615|80.25|79.9|80.275|80.45|79.225|79.95|79.7|76.95|76.7|76.55|76|75.25|74.65|73.95|74.3|74.3|76|75.61|76.3|75.9|78.25|79.8|78.95|77.5|75.35|75.25|72.73|68.625|66.2|64.9|61.43|61.25|61|61.8|67|63.45|61.8|60.35|66.35|66.55|66.1|66.37|66|66.6|67.9|68.5|68.6|69.05|69|69.5|71.6|72.35|72.4|72.6|71.97|70.6|70.82|71.2|70.69|71|71.65|73|72.35|72.35|75.1|75.4|75.4|75|74|72.5|75.2|75.59|75.8|79.65|80|79|79.05|79|78.15|76.1|76.35|76|75.9|75.7|75|74.45|75.9|75.9|74.2|73.05|71.2|65.2|74.05|76.05|76.23|76.5|76.5|78.67|78.35|78.46|78.23|78|78|78|77.95|77.8|77.73|78.2|77.9|78.75|78.1|79.05|78.8|78.78|79.15|77.85|77.45|77.7|78|78.4|77.95
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.625|84.5371|84.375|84.3192|84.0081|83.6435|82.8838|84.5671|84.5521|83.9971|82.9158|80.3772|81.5771|79.2712|78.1419|76.5548|75.7711|73.2635|73.3947|77.6171|69.7971|69.6602|69.55|69.6059|69.725|69.7575|69.65|69.65|69.35|69.535|69.7|69.37|69.65|69.625|69.725|69.755|69.6075|68.65|68.65|67.9|67.95|68|68.15|68.26|67.65|67.974|68.25|68.9745|68.55|68.3|68.45|68.98|69.15|68.065|67.392|66.815|68.475|69.1|69.1|68.9|68.53|67.75|67.735|67.15|66.99|67.24|67.83|68.05|70.15|74.9746|75.8317|73.02|69.17|68.9|65.219|62.655|61.25|58.03|57.92|59.35|61.375|58.3976|59.1978|56.35|57.375|54.15|52.9|51.575|51.575|51.775|51.575|53.6258|53.2057|50.1958|48.8205|47.0916|47.0628|46.4015|48.2551|47.7656|47.2241|47.7043|47.7626|46.2505|47.2672|47.5676|47.3868|47.2857|47.1513|46.9795|46.0743|46.0274|47.0084|51.5602|46.8619|46.5983|46.5119|46.49|46.4847|46.2732|45.5874|44.9481|44.9051|44.3469|44.5952|45.1391|45.3965|46.7766|47.24|47.334|47.1495|46.8897|46.7859|46.2516|46.5291|46.35|46.4446|45.9924|45.6292|45.233|44.6652|44.28|44.0728|44.175|43.85|43.6|43.55|44.075|43.6|42.575|42.575|42.575|42.575|41.05|40.275|39.55|39.3|38.85|36.325|36.3|36.3|36.38|36.45|36.41|36.42|36.36|35.85|35.05|34.48|34.8|36.65|37.78|37.78|37.93|38|38.02|38.02|38.28|38.55|37.8|38.78|38.9|39.22|39.33|39.82|40.12|40.48|40.87|41.3|41.35|41.2|41.18|41.15|40.83|40.81|40.87||40.9||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4065|4057.8293|4067.123|4060.0811|4056.7925|4059.3325|4027|4026.9221|4030.1384|4046.0186|4034.4043|4017.4731|4033.3545|4050.96|4068.741|4062.135|4069.0649|4042.77|4070.125|4024|4015.75|4042.2825|4030.01|4028.25|4021.8701|4023.6299|4061.615|4051.2698|4045.1201|4020|4026.875|3980.365|3963.5139|3962.925|3975.615|3982.0779|4002.875|4031.825|4044.2305|4034.875|4012.884|4027.9851|4011.48|3982.0898|3976.5435|3999.012|4005.7375|4027.2979|4022.5608|4026.9656|4038.9048|4038|4070.6599|4035|4000.45|3981.7749|3958.835|3980.645|4003.115|4004.53|3999.675|4041.625|4052.04|4047.063|4039.645|4033.8301|4028.7971|3992.5|3988|3994|4027|4009.9255|4005.95|4035|4042.1504|3995|4001.46|3998.885|4005|4000|3995|4037.5|4057.5|4057.5|4053.5|4054|4055|4037.5|4032|4009.4341|3985.2683|3928.9387|3970.575|3965.5|3981.5679|3955.2993|3954.8157|4010.7986|4045.2283|4029.55|3982.5|4097|3983|3980.5|3979.5|3981|3978|3991.5|3989.5|4018|4056.5|4051|4077.5|4045|4024.5|3997|3994|4010|4028|4020|4016|4078.5|4068.5|4078.5|4092.5|4023|4035|3970|4001.5|4025|4040|4030|4061.5|4221|4249|4225|4214|4220.5|4222.5|4177.5|4191|4200.5|4194.5|4189|4162.5|4200|4191.5|4210|4206.5|4125|4148|4108.5|4109|4100|4146.5|4045|4091.5|4109|4101|4113|4077|4016|3949|3925|3907|3950|3950|3954|3990|4011|4026|4015|4007|4005|4011|3967|3984|4015|4040|4050|4070|4110|4152|4070|4105|4050|4025|4055|4000|4045|4060|4000|4150|4150|4125|4140|4120|4105|4092|4066|3846|3845|3850|3846|3850|3845|3850|3835||3990||3990|3990||3835|||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1173.455|1163.75|1152.54|1139.91|1128|1104.6899|1106.5|1105.3|1102.0601|1096.905|1080.02|1080.39|1101.615|1124.6949|1156.46|1176.035|1186.265|1184.245|1213.1|1203.515|1178.8101|1176.0649|1150.295|1152.9399|1152.73|1159.165|1175.3101|1185.88|1148.7|1151.89|1160.215|1130.825|1123.36|1110.735|1108.535|1103.9301|1110.835|1108.385|1107.135|1104.08|1109.25|1065.775|1064.135|1052.775|1060.47|1061.85|1055.67|1063.9399|1074.71|1116.035|1118.035|1115.38|1110.23|1115.145|1113.6949|1111.53|1106.47|1124.38|1147.785|1156.395|1127.8051|1098.95|1086.0649|1089.355|1110.78|1140.67|1132.835|1124.095|1134.595|1181.12|1175.09|1152.015|1127.15|1119.34|1158.0649|1155.6949|1115.135|1097.4|1075.865|1063.3|1094.285|1083.655|1073.3051|1078.7|1071.8|1044.285|1012.15|1012.9|1008.25|1010.8|1018.35|1030.08|1060.05|1058.2|1048.35|1046.095|1054.7|1054.275|1070.25|1107.5|1108.475|1107.2|1082.45|1100.25|1082.125|1076.175|1054.475|1063.1801|1080.2|1089.545|1110.475|1123.9|1129.85|1140.505|1125.275|1121.45|1111.65|1114.5|1120.05|1122.6|1109.95|1100|1060.2|1048.2|1048.575|1066.4|1064|1068.5|1094.1|1099.95|1108.1|1119.5|1103.95|1107.4|1138.15|1156.4|1180.95|1170.05|1107.8101|1103|1126.8|1140.8|1115.1|1150.42|1149|1149.8|1174.6|1214.5|1222.7|1226.2|1228.75|1278|1306.55|1366.45|1283.4|1246|1245.9|1187.8|1076.55|1009.25|995.5|1010.25|999.85|971.15|943.15|935.25|931.75|918.6|900.25|899.5|915.05|920.25|912.95|923.8|922.35|925.35|936.25|930.2|925.2|913.1|925.35|941.75|940.25|954.7|940.35|942.45|927.2|936.3|965.1|955.1|959.87|1003.6|1030.3|1036.1|1021.1|1010.5|1016.4|1003.4|994.5|996.9|989.4|998.4|1023.5|1034.7|1043.6|1114.5|1143.5|1150.65|1146.5|1145.5|1159.45|1139.25|1143|1152.5|1168.5|1182.5|1170.05|1145.3|1148|1165.5|1175|1182|1188|1203.2|1183.6|1170.05|1161.6|1182.15|1194.75|1213|1186.2|1177.8|1155.6|1188.3|1214.3|1288.6|1309.3|1309.4|1296|1261.4|1257|1291|1273|1270|1294|1280.5|1278|1296|1253|1232.85|1241|1182
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3014|0.3009|0.3003|0.3|0.3002|0.3003|0.3003|0.3008|0.3016|0.3018|0.3023|0.3036|0.305|0.3052|0.305|0.3051|0.3053|0.3071|0.3082|0.3086|0.3046|0.3037|0.3029|0.3027|0.3031|0.303|0.3034|0.3033|0.3031|0.3029|0.3037|0.3037|0.303|0.3027|0.3025|0.3032|0.3031|0.3026|0.3024|0.3022|0.3021|0.3018|0.3007|0.2992|0.299|0.2991|0.299|0.3014|0.3014|0.3012|0.3007|0.3009|0.3012|0.3027|0.303|0.3036|0.304|0.3043|0.3044|0.3044|0.3016|0.3011|0.3009|0.3004|0.3013|0.3004|0.3|0.3007|0.3002|0.298|0.3028|0.3014|0.302|0.3009|0.3012|0.3002|0.3016|0.3011|0.3004|0.2996|0.2955|0.2939|0.2924|0.2907|0.2898|0.2874|0.2842|0.2829|0.2813|0.2811|0.2801|0.2807|0.2807|0.2811|0.2816|0.2814|0.2816|0.281|0.2821|0.2832|0.2833|0.2826|0.2834|0.2836|0.2827|0.2802|0.2804|0.2803|0.2805|0.2799|0.2797|0.2809|0.2794|0.2791|0.2765|0.2767|0.2767|0.2763|0.2767|0.2759|0.2743|0.273|0.2717|0.2714|0.272|0.2729|0.2734|0.2737|0.276|0.2763|0.2785|0.2799|0.2786|0.2804|0.284|0.263|0.2858|0.2878|0.2866|0.2839|0.2843|0.2841|0.2846|0.2794|0.2818|0.2834|0.2847|0.2856|0.2848|0.2856|0.2863|0.289|0.2883|0.2878|0.2771|0.2722|0.2695|0.2675|0.2662|0.2656|0.2645|0.2642|0.2645|0.2648|0.2651|0.2719|0.2722|0.2729|0.2735|0.2767|0.2792|0.2813|0.2819|0.2878|0.2874|0.289|0.2888|0.2886|0.2887|0.2885|0.2887|0.2888|0.2888|0.2888|0.2889|0.2887|0.2888|0.2914|0.2915|0.2916|0.2917|0.2914|0.2915|0.2916|0.2918|0.2914|0.2916|0.2916|0.2917|0.2917|0.2915|0.2917|0.2915|0.2943|0.2941|0.2941|0.2943|0.2941|0.2944|0.2943|0.294|0.2943|0.2943|0.2942|0.2936|0.2933|0.2933|0.293|0.2937|0.2987|0.2985|0.2981|0.2978|0.2986|0.298|0.298|0.2979|0.2992|0.2999|0.2974|0.3|0.3|0.2976|0.297|0.3036|0.3047|0.305|0.3063|0.3061|0.3053|0.3046|0.2977|0.297|0.3039|0.3059|0.3072|0.3061|0.3061|0.306|0.3053|0.3044|0.3051
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|427.25|423.985|423.835|423.46|424.195|425.645|425.855|425.705|417.44|414.245|418.125|417.44|422.44|427.04|417.825|417.685|405.255|395.255|411.35|424.13|379.01|375.325|375.625|378.11|384.425|387.235|384.585|384.31|380.12|376.27|377.27|376.48|374.58|372.78|372.18|369.08|363.88|357.675|349.11|347.405|341.01|329.705|325.095|318.565|318.04|318.4|319.355|330.775|329.1|331.94|332.685|328.08|319.105|311.92|309.405|309.695|312.505|310.705|322.795|327.85|333.435|329.18|333.955|336.885|336.065|329.105|327.11|326.8|338.75|347.7|340|306.04|279.75|270.75|235|187.125|186.08|185.01|185.37|185.3|184.85|184.44|182.35|180.815|180.845|180.515|181.705|181.665|182.925|183.225|181.05|180.99|181.325|155.44|154.185|153.58|152.385|153.435|152.91|152.15|151.785|151.17|150.695|150.66|150.425|150.18|150.25|150.135|149.98|149.835|149.265|148.8|149.285|147.95|147.585|147.45|147.475|147.54|148.02|147.535|147.145|147.495|146.58|146.015|145.28|145.29|145.135|145.235|145.405|145.96|146.765|147.1|147.26|147.3|147.135|147.065|146.525|146.335|146.24|146.42|146.85|147.115|147.85|148.28|148.635|150.06|150.67|150.65|150.245|149.34|149.775|150.1|150.045|122.01|120.025|119.385|119.825|119.74|119.415|119.55|119.99|120.46|120.39|120.22|120.3|120.04|119.98|120.5|120.25|120.56|120.93|123.24|121.13|120.6|118.7|119.61|123.14|123.3|124.74|126.68|127.46|126.64|125.12|118.29|116.77|118.16|120.78|122.36|127.3|129.98|131.87|133.3|133.61|133.43|133.6|134.97|134.92|131.02|129.97|130.33|129.8|129.71|129|129.6|129.77|131.86|134.2|134.96|134.98|135.8|133.36|137.24|138.3|137.99|139.15|143.12|146|146.18|147.16|145.84|146.2|147.47|150|151|150|151.56|154.76|154.06|154|154|154|154.15|153.23|152.43|152|152|152.08|151.03|150.5|148.9|148|147|147.23|146.53|146|146.3|145.01|145.35|145.26|145|144.01|144
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10241.2998|9961.3652|9552.8447|9530.4502|9469.0596|9406.7695|9387.7305|9373.3799|9323.3896|9297.6104|9258.9502|9257.75|9236.2803|9203.8047|9090.415|9041.4805|9005|8989.0098|8950.5596|8919.1396|8865.2051|8870.6904|8860.7051|8840.2354|8826.2549|8792.5947|8762.3447|8667.4805|8653|8633.5|8617|8582.7148|8568.2148|8552.5|8535.4648|8534.4648|8529.2354|8499|8483|8426.5|8388|8354|8260.5|8281.2246|8280.8848|8269.8701|8277.5|8283.915|8284|8274.8604|8271.6104|8258.0254|8244|8194.5|8188.4102|8193|8189.9102|8179.4102|8174.4102|8172.5|8139.5|8103|8081.9048|8082.5|8074|8092.5|8092.4048|8110|8100.4048|8107.5|8137|8116.75|8113.7549|8117.5|8112.7148|8155.5|8105.5|8095|8074|8089|8089.5|8095|8082.5|8052|8042|8030|8029.5|8036|8033|8029.5|8025|8030.5|8018|7999.5|8014.5|7997|7895.5|7836.5|7831.5|7778.5|7752|7690.5|7639.5|7604.5|7735|7878.5|7928|7977.5|7981.5|7978.5|7993.5|7988|8002.5|7988|7979|7975|7964|7965|7985|7998.5|7997|8001.5|7995|7999|8005|8010|8005|8015.5|8032.5|8035.5|4036.5|4023.5|4015|4022.5|4059|4105|4112.5|8257|8288.5|8275|8465|8485|8487.5|8497|8502|8487.5|8522|8515|8525|8525|8532|8550|8575|8555|8505|8473|8542.5|8575|8549.5|8635|8555|8679|8655|8719|8700|8941|9275|9309|9439|9577|9595|9614|9511|9589|9557|9592|9615|9642|9569|9640|9808|9870|10002|10032|10056|10116|10015|9855|10260|10155|10150|10400|10455|10455|10420|10370|10445|10355|10175|10356|7842|7844|7843|7842|7842|7842|7841|7842|7841|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|8000|7600|7605|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1510.845|1510.495|1509.09|1509.09|1510.495|1506.6|1506|1510.745|1510.02|1510.495|1510.245|1510.595|1510.745|1510.245|1510.02|1510.245|1510.745|1509.09|1508.995|1505.34|1509.49|1509.59|1508.99|1505.74|1505.175|1505.245|1505.245|1505.245|1505.245|1504.845|1502.75|1505.595|1506.245|1506.245|1505.495|1504.595|1507.295|1507.245|1507.045|1507.75|1506.995|1506.45|1507.75|1507.4449|1507.2|1507.245|1506.5|1506.5|1506.49|1505.75|1505.75|1505.75|1505.845|1506.245|1506.5|1506.5|1503.4449|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.225|1506.4449|1506.05|1505.5|1505.795|1502.1899|1502.6899|1503.085|1501.74|1504.5|1504|1505.425|1506.5|1502.5|1503.5|1500.5|1510|1511.5|1512|1512|1511.5|1508.5|1508.625|1508.625|1508.625|1502.5|1502.5|1501.75|1501.25|1501.5|1502.875|1503.5|1510|1510|1509|1511.5|1504|1502.5|1503.5|1501.5|1501.5|1504|1502|1500.5|1503.5|1502|1500.5|1503|1503|1502.5|1503|1503|1503.5|1505|1504|1502.5|1504|1504|1507.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1504.5|1500|1500.5|1504.5|1500.5|1500.5|1500.5|1500.5|1501.5|1501.5|1500|1500.5|1501.5|1501.5|1506|1505.5|1506|1506|1506|1507|1506|1500.5|1501|1499.5|1499.5|1495|1506.5|1505|1512|1512|1512|1512|1512|1507.5|1512|1512|1513|1507.5|1512.5|1512|1511.5|1511.5|1512|1512|1512|1512|1512.4|1512.5|1508|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1507.5|1503|1502.5|1503.5|1503|1507.5|1506.5|1509.5|1514|1514.5|1513.5|1513.5|1513.5|1514|1514.5|1514.5|1514.25|1514|1514|1513.88|1514.5|1515|1514.5|1515|1514|1516|1514|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|201|199.475|198.95|199|198|197|195|189|194|190.75|185.25|185.15|184.225|184.06|184|182.35|185.315|184.9|184.625|188.5|181.7|181.3|180.8|180.35|179|180.25|179.05|176.3|175.25|176.05|174.6|174|175.15|176.4|178.3|178.375|173.5|168.95|161.2|159.5|158.225|157.95|157.45|155.05|154.95|153.9|153.325|152.425|153.15|153.05|152.275|152.725|153.275|151.87|151.74|151.41|150.975|150.15|149.25|147.95|147.3|146.2|144.79|144.75|144.815|144.2|145.325|143.5|143.85|143.5|143.375|142.79|140.55|140.075|134.475|133.45|133.5|133.6|133|132.875|132.475|132.1|130.25|130.975|130.4|130.3|130.175|130.115|130.14|130.2|130.3|130.5|130.45|130.615|130.6|130.65|130.075|130.05|131.85|131.35|130.05|126.35|125.5|125.25|125.9|125.9|125.125|125.45|129.8|127.95|128.125|131.635|130.15|129.66|125.9|124.85|119.45|113.76|113.73|113.73|109.91|109.96|109.875|109.26|109.42|109.33|109.615|109.55|109.95|110.66|110.61|110.825|111.15|111.525|111.67|112.2|112.515|113.36|113.5|113.65|113.93|114.225|114.15|114.1|114.14|114.65|114.15|113.72|114.07|114.8|114.8|115.1|113.8|113.95|112.9|109.97|109.5|108|107.65|107.52|107.4|107.55|107.55|107.52|107.3|107.62|107.75|108.1|109.9|110.85|112.9|111.7|111.25|110.63|110.58|108|108.25|108.42|107.35|107.3|106.3|103.72|101.95|102.1|103.25|102.94|102.5|102.37|102.3|101.5|101.5|101.6|101.4|101.15|101|100|99.8|99.65|99.45|99.4|99|98.95|97.7|104|104.08|103.45|102.82|102.8|102.25|99|98.3|97.35|96.55|97.25|96.88|95.55|94.53|94.2|93.87|96.55|96.95|96.9|96.95|96.75|96.75|96.55|96.45|96.25|96.1|96.1|95.8|95.85|95.85|95.98|96|95.9|95.45|93.45|93.3|92.85|93|91.6|89.9|89.75|89.8|90.45|91.65|90.2|86.1|86|89|82.65
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.5507|4.5423|4.5059|4.504|4.5062|4.4227|4.4468|4.4717|4.433|4.4377|1.3367|1.3305|1.3494|1.3544|1.354|1.3586|1.3628|1.3889|1.4069|1.3982|1.3786|1.3971|1.39|1.3908|1.3973|1.3973|1.4022|1.392|1.3881|1.3847|1.3892|1.3845|1.3777|1.3767|1.3777|1.3896|1.3889|1.3788|1.3758|1.3779|1.3645|1.3592|1.3422|1.3247|1.322|1.3261|1.3255|1.3605|1.3613|1.364|1.3527|1.3603|1.372|1.3919|1.3968|1.4097|1.414|1.42|1.4207|1.387|1.3853|1.381|1.3747|1.3727|1.382|1.3611|1.353|1.364|1.3743|1.3736|1.3625|1.3835|1.351|1.3655|1.3625|1.3537|1.3664|1.3649|1.3691|1.369|1.359|1.359|1.197|1.197|1.1965|1.202|1.213|1.22|1.2025|1.2045|1.2148|1.231|1.2263|1.2337|1.2311|1.2276|1.2225|1.22|1.2401|1.253|1.2622|1.2544|1.2644|1.2684|1.268|1.2506|1.256|1.262|1.2425|1.2425|1.2488|1.2655|1.2739|1.257|1.2517|1.2444|1.2459|1.2307|1.2215|1.225|1.2173|1.2061|1.197|1.1949|1.1811|1.1941|1.1803|1.1817|1.204|1.2211|1.2343|1.2344|1.166|1.2207|1.2408|1.257|1.2741|1.3158|1.318|1.2798|1.2681|1.2517|1.2423|1.234|1.1969|1.2105|1.2175|1.232|1.239|1.2415|1.247|1.2995|1.2925|1.304|1.274|1.2425|1.289|1.2925|1.224|1.2206|1.1825|1.1915|1.178|1.1807|1.21|1.21|1.2075|1.2241|1.2125|1.2312|1.25|1.26|1.2565|1.2695|1.2645|1.2657|1.2765|1.2875|1.287|1.2775|1.2905|1.3106|1.2953|1.2635|1.2975|1.298|1.29|1.3175|1.3345|1.338|1.325|1.34|1.35|1.325|1.323|1.3125|1.325|1.315|1.2995|1.279|1.28|1.2995|1.2995|1.2995|1.3|1.315|1.315|1.2059|1.2058|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1932|1.2264|1.2264|1.244|1.244|1.2478|1.2308|1.255|1.2817|1.3152|1.3191|1.3167|1.31|0.64|0.64|0.642|0.642|0.642|0.6466|0.5607|0.557|0.557|0.5444|0.5444|0.5393|0.5423
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.0485|9.0175|8.9098|8.9058|8.896|8.7956|8.7798|8.8666|8.9004|8.8693|8.7765|8.8624|9.0562|9.124|9.0918|9.1148|9.2708|9.588|9.7656|9.8419|9.3944|9.5817|9.554|9.5515|9.5953|9.585|9.6084|9.5278|9.5357|9.5031|9.6161|9.5767|9.5344|9.4916|9.4321|9.4599|9.4426|9.4144|9.3209|9.3707|9.4109|9.4096|9.2907|9.1479|9.1132|9.0913|9.0924|9.3354|9.3645|9.3805|9.2713|9.2809|9.4257|9.6291|9.7219|9.8907|9.9149|9.9106|9.9361|9.8973|9.6733|9.6883|9.6427|9.6247|9.7219|9.5915|9.4908|9.5597|9.5947|9.6159|9.8239|9.7838|9.7825|9.5569|9.57|9.4368|9.6743|9.5639|9.5487|9.6714|9.5877|9.4127|9.0345|8.765|8.7574|8.6023|8.455|8.3153|8.1816|8.1833|8.0324|8.0729|8.0384|8.1187|8.1462|8.0455|8.2062|8.1046|8.2286|8.3076|8.3526|8.308|8.4019|8.4261|8.4558|8.166|8.222|8.3706|8.52|8.455|8.4411|8.7366|8.721|8.6791|8.402|8.3447|8.3399|8.2847|8.4228|8.2627|8.0986|7.9169|7.8688|7.7899|7.7766|7.7162|7.6177|7.6406|7.9206|8.1072|8.1518|8.2798|7.9068|7.962|8.1889|8.3673|8.4836|8.8411|8.3649|8.1903|8.1281|8.0278|7.7628|7.519|7.52|7.5675|7.648|7.8086|7.8988|7.8537|7.9335|8.2169|8.1156|8.464|7.5061|7.7317|8.4578|7.9322|7.6305|7.295|7.1432|7.2199|7.2249|7.1506|7.19|7.4591|7.5923|7.6543|7.587|7.7889|7.8989|8.1053|8.0976|8.2389|8.1894|8.1759|8.33|8.4002|8.5276|8.42|8.4119|8.652|8.7194|8.6284|8.6771|8.665|8.6475|8.7465|9.0424|9.1605|8.9906|9.216|9.253|9.1284|9.105|8.919|9.048|9.0589|8.937|8.5992|8.5467|8.4058|8.5014|8.234|8.3923|8.6677|8.8664|9.0004|9.116|9.0029|8.9995|9.1359|8.9244|8.8221|8.8336|8.7875|9.1269|9.404|9.3343|9.7905|9.617|9.4303|9.2594|9.6494|9.8315|9.923|9.9614|10.1321|10.5722|10.6043|10.6318|10.6759|10.7098|10.5973|11.0892|11.4081|11.6775|11.7136|11.8216|11.502|11.4397|11.4185|11.3068|11.2825|11.6252|11.8901|11.924|11.514|11.0273|10.6773|10.578|10.523
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.409|17.2269|17.45|17.4725|17.8095|17.5395|17.565|17.6772|17.4438|17.24|17.0957|17.0609|16.98|16.7747|16.467|16.4174|16.5217|16.9319|17.315|17.566|17.228|17.23|17.095|17.1343|17.318|17.238|17.4736|17.345|17.4476|17.9129|17.811|17.1385|17.023|16.9865|17.038|16.93|16.97|16.865|16.605|16.445|16.49|16.71|16.4915|16.3325|16.447|16.545|16.6612|17.0465|17.1145|17.234|17.56|17.75|18.045|18.025|18.175|19.13|19.39|19.8|19.89|19.58|19.63|19.71|19.63|19.6629|19.71|19.6602|19.6402|19.4703|19.475|19.785|19.66|19.3|19.65|19.5|19.0359|18.685|18.63|17.92|17.51|17.19|17.85|17.9|15.585|14.945|14.525|14.475|13.895|13.655|13.852|13.81|13.3255|13.2666|13.2665|13.4069|12.9826|12.7986|12.7083|12.6702|12.6834|12.5891|12.3041|12.35|12.2|12.24|12.23|11.9935|12.0175|12.015|12.29|12.1|12.325|12.37|12.19|11.9937|11.7265|11.6825|11.755|11.7487|11.67|11.68|11.5413|11.47|11.3013|11.2913|11.3488|11.3097|11.36|11.44|11.8485|11.875|11.9|11.825|11.4812|11.525|11.9|11.8|12.09|12.74|12.51|12.28|12.3175|12.6525|12.2|11.0045|11|10.85|11.1465|11.15|11.15|11.13|11.15|10.95|10.55|10.37|10.35|10.33|10.33|10.15|9.635|9.51|9.62|9.82|10.135|10.3|10.47|11.0975|11.155|11.2945|11.1675|11.335|11.08|11.97|12.08|12.105|12.2575|12.28|12.48|12.74|12.92|12.9|13.13|13.14|13.22|13.29|13.39|13.32|13.21|12.99|13.07|13.005|12.99|12.81|12.75|12.62|12.55|12.49|12.55|12.5|12.55|12.43|12.58|12.6|12.52|12.35|12.4|12.41|12.1|11.97|11.82|11.92|11.95|11|11.8|12.64|12.89|13|13.15|13.48|12.8|13.83|13.96|14.05|14.06|14.2|14.5|14.27|14.16|13.85|13.95|13.85|13.56|13.58|13.57|13.8|13.58|13.4|13.43|13.34|13.09|13.07|13.15|12.855|12.84|12.83|12.865|12.88|12.935|12.9|12.89|12.85|12.45|12.36
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3937.5|3898.7|3833.1101|3789.9199|3745|3741|3652.5|3749.4299|3652.5|3652.5|3750|3615|3761.4399|3889.6799|3770.8401|3714|3800|3742.5|3738.2051|3745|3625|3620|3615|3591.02|3605.8701|3622.5|3652.5|3644.97|3539|3542.25|3582.3999|3500|3492.6001|3457.5|3460|36.15|5|3417.5|3300|3275|32.8|32.8|3190|3170|3070|3118.7|2|3195|3|3027.2|2933.3501|29.31|29.1|3010|0.3145|319|3061.1001|2977.8501|33|3227.5|3136.3501|3045|3000|2899|2900|3165|3095|3110|3127|3119|3145|3122|3200|2945|2990|3090|2990|2879.71|2872.28|2879.6799|2870|2835|2685|2575|2665|2685|2640|2545|2440|2356|2321|2346.3|2337.3899|2322|2277|2216|2230|2156|2230|2163|2184|2163|2194.8101|2178|2236|2175|2188|2243|2223|2185|2198|2220.5|2240|2169|2108|2105.25|2104|2151|2172|2220|2101|2090|2059|1958|1967|1930|1945|1935|1996|1995|2049|2120|2015|1992|2000|2030|2172|2245|2120|2040|2080|2165|2100|1950|1924|1985|1990|1912|1920|1918|1926|2076|1943|1923|1923|1823|1815|1801|1637|1600|1552|1567|1605|1625|1666|1812|1770|1782|1760|1787|1822|1836|1822|1841|1845|1834|1940|1993|2039|2010|2040|2100|2125|2124|2130|2155|2155|2165|2195|2165|2140|2155|2167|2085|2085.1599|2014.48|2030|2022.9|1982|1914.17|1940.83|1889.46|1870.39|1830|1903.14|2046.23|2073.9099|2046|1988|1861|1790|1690|1236|1186|1150|1140|1184|1186|1186|1195|1180|1176|1164|1254|1206|1180|1180|1280|1290|1310|1292|1320|1350|1206|1302|1334|1300|1302|1280|1274|1276|1250.8|1235.4|1252.8|1289.4|1323|1341.2|1295|1270|1292|1260.4|1244
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.055|52.72|51.7|51.765|51.635|50.24|50.125|50.74|50.875|50.33|50.03|50.045|51.315|51.865|51.305|51.425|51.745|54.04|55.225|56.03|53.64|55.545|54.91|54.75|55.04|54.985|54.665|54.665|54.17|53.935|54.605|54.305|53.925|53.605|53.285|53.58|53.67|52.92|52.065|52.455|52.22|51.955|50.94|49.565|49.33|49.005|49.07|51.27|51.445|51.785|50.92|50.96|52.26|53.925|54.65|56.2|56.425|56.74|56.83|56.525|54.37|54.65|54.52|54.135|54.995|53.865|53.015|53.645|53.95|54.13|55.995|55.44|55.74|53.61|53.66|52.535|54.9|53.875|53.7|54.625|54.655|53.59|50.605|49.09|49.06|48.03|46.695|45.475|45.015|45.13|44.015|44.385|44.155|44.63|44.745|44.435|44.54|44.475|45.4|45.99|46.3|46.05|47.15|47.15|47.15|46.785|47.015|47.125|47.3|47.125|47.13|48.925|48.835|48.615|46.73|46.225|45.955|45.645|46.71|45.625|44.51|43.32|43.08|42.33|42.275|41.895|41.11|41.345|43.2|44.45|44.9|45.71|43.08|43.635|44.945|46.5|46.855|49.4|46.715|44.975|44.57|43.85|42.22|40.815|40.635|40.84|41.39|42.49|43.005|43.17|44.1|45.795|45.33|47.1|43.46|42.8|47.195|43.075|41.685|39.5|39.05|39.5|39.15|39.44|38.73|40.4|41.55|41.65|41.51|42.47|43.4|44.7|44.5|45.73|45.37|44.734|45.699|46.081|47.019|46.41|46.124|48.23|48.21|47.56|48.55|48.2|47.59|48.86|50.63|50.9|51.15|51.15|51.15|51.15|50.8|47.3|47.3|47.3|47.3|47.3|47.2|46.6|46.5|46|47.75|47.9|49.8|50.87|49.85|51.15|51.15|51.5|50.3|48.83|49.38|48.83|51.65||53.2|52||52|52|55.11|61.2|61.2|61.2|61.2|61.98|61.98|61.98|61.98|63|70.09|70.09|70.09|70.09|69.5|66.91|66.91|66.91|66.91|65.8|65.8|69.3|63.85|63.85|63.85|63.85|63.85|63.85|66.06
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1769.5|1795|1730||1646|1646|1646|1557.5|1410|1326|1317.5|1301.5|1283|1275|1300.5|1326|1351.5|1368.5|1383.5|1389.5|1305.5|1430|1459|1476|1503.5|1514.5|1513|1505.5|1504|1513|1513|1500|1503|1505|1508|1518.5|1577.5|1494|1515|1444|1392|1346|1333|1318.5|1323.5|1318.5|1320.5|1354|1354.5|1348.5|1344.5|1350.5|1353.5|1349|1345.5|1315|1351.5|1353.5|1346.5|1277|1276.5|1247.5|1206.5|1168.5|1165|1175.5|1163.5|1156.5|1208|1212.5|1289|1288|1272|1271|1271.5|1229|1110|1090|1081.5|1037|1033|1024.5|1024.5|1028.5|1004.5|988.5|970.5|970.5|969.5|966|960|959|955|980|981|978.5|968.5|967|968|964.9865|972|940|890.5|877.5|863|857.5|858.5|857|852|851|861|872|875|875|841|824|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42||||||||||6.2933|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|42.6|42.35|42.05|42.15|42.2|40.2|40.1|39.85|39.45|39.15|39.05|39|39.545|39.3|39.35|39.15|39.395|39.48|39.6|39.04|36.7|36.61|36.17|36.22|36|36.05|35.935|35.5|35.55|35.195|34.675|34.45|33.95|33.9|33.9|33.975|34.25|34.15|34.05|33.95|33.95|33.75|34.1|33.25|32.55|32.025|32.2|33.35|33.44|33.825|32.595|32.485|33.2|34.35|34.495|34.65|35.105|35.33|35.48|35.76|35.29|35.285|35.01|34.825|35.275|34.9|34.585|34.85|35.1|35.375|35.765|35.4|35.18|34.965|34.8|34.72|34.9|34.69|34.25|34.5|33.18|32.285|31.39|31.205|31.08|30.88|30.325|30.2|29.85|29.875|29.6|29.61|29.62|29.75|29.75|29.7|29.9|29.9|30.325|30.47|30.48|30.425|30.575|30.525|30.375|29.975|29.925|30.25|30.375|30|29.85|29.95|30.325|29.55|28.675|28.58|28.5|28.6|28.825|28.775|28.3|27.825|27.45|27.2|27.05|26.985|26.885|26.96|27.94|28.995|29.125|29.7|28.35|29.075|29.8|29.35|29.75|31.575|30.19|30.35|30.15|30.05|29.4|28.4|29.35|29.8|30.2|31.1|31.45|31.7|31.75|33.25|32.8|32.75|31.15|31.25|31.7|28.75|28.45|28|26.5|26.95|27.61|25.25|25.6|27|27.7|27.1|29.29|30|30|30.8|30.4|31.4|31|31.7|32.2|32.5|33|33|32.8|32.7|32.7|32.3|31|30.66|30.62|30.7|30.8|30.5|30.5|30.2|30.35|30.1|29.8|29.35|29|28.95|28.85|28.5|28.6|28.45|28.3|28|28.24|28.32|28.3|28.1|28.15|27.8|27.95|27.3|26.3|25.35|25.15|26.05|27.9|28.05|28.25|28.7|29.1|28.95|26.92|26.75|26.97|27.33|28|28.95|29.2|29.4|29.45|29.35|29.61|29.8|30|30.15|30.15|30.1|30.1|30.1|30.07|30|29.57|29.4|29.27|29.09|28.65|28.38|28.18|27.92|27.54|27.67
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.44|15.325|15.35|15.35|15.325|15.325|15.29|15.35|15.29|15.335|15.325|15.35|15.325|15.35|15.29|15.35|15.35|15.35|15.305|15.305|15.3|15.325|15.325|15.3|15.325|15.3|15.38|15.275|15.35|15.35|15.305|15.285|15.32|15.35|15.35|15.35|15.35|15.34|15.34|15.335|15.345|15.34|15.35|15.35|15.305|15.305|15.305|15.305|15.3|15.35|15.255|15.4|15.44|15.305|15.4|15.295|15.325|15.335|15.29|15.315|15.275|15.28|15.28|15.24|15.24|15.225|15.025|15.23|15.27|15.225|15.27|15.29|15.37|15.48|15.225|15.225|15.225|15.175|15.175|15.195|15.44|15.44|15.44|15.44|15.43|15.36|15.35|15.355|15.255|15.395|15.28|15.34|15.365|15.34|15.34|15.335|15.33|15.32|15.38|15.335|15.245|15.27|15.27|15.27|15.3|15.315|15.28|15.285|15.35|15.335|15.315|15.38|15.325|15.385|15.325|15.33|15.39|15.33|15.35|15.39|15.325|15.325|15.34|15.32|15.285|15.25|12.805|12.79|12.79|12.785|12.79|12.785|12.795|12.785|12.79|12.795|12.785|12.785|12.79|12.79|12.78|12.78|12.78|12.79|12.78|12.785|12.78|12.78|12.77|12.79|12.79|12.785|12.78|12.79|12.77|12.77|12.785|12.78|12.63|12.63|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.97|12.94|12.95|12.95|12.96|12.96|12.93|12.96|12.97|12.97|12.95|12.95|12.95|12.95|13.13|13.13|12.98|12.98|12.98|12.98|12.98|13.13|12.58|12.58|12.58|12.98|13.13|13.13|12.95|13.07|13.13|13.12|13.02|13.13|12.78|12.97|12.95|13.13|12.95|12.95|13.13|12.95|12.95|12.95|12.95|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.7|11.77|11.7|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|811.5|809.265|807.17|806.29|794.5|791.245|786.54|778.475|772|768.1|766.92|755.625|747.775|745.535|741.835|737.74|732.445|729.975|729.975|729.975|730.865|732.055|729.975|729.975|730.23|726.53|724.745|724.345|737.2|742.795|727.81|723.665|726.605|722.43|725.2|725.5|719.645|720|719.22|719.22|718.5|717.5|715.5|715.5|715.5|715.5|715.5|715|715.5|715.5|715.5|715.5|715.5|718|712.94|718.5|720.835|719.5|714.725|697.82|710|705.86|710.73|707.28|702.19|685.5|679.225|671.5|672.5|691.45|602.5|575.295|536.5|537.45|537.45|487.5|434|430|430|432.5|431.5|430.35|444.04|457.5|457.5|389|388|386.965|385|385|382.55|384|400|410.1|410|407.5|365|350|325|321.5|325|321.5|311.25|383|364|352.5|323|318|300.28|298|267.575|268.77|268.04|263.29|164.5845|163.271|164.1236|161.95|162.309|161.8335|163.45|163.885|163.312|149.65|150.0575|149.275|150.5|150.625|149.7|150.075|149|150|150.525|149.875|149.875|150.75|149.735|150|150|150|149.5|146.2|141.5|140.5|140.2|138.5|139|139.9|139.85|140.4|140.899|139.352|139.899|140.39|140.3|139.6|140.5|139.275|140.65|140.8|140.52|138.55|139|139.75|139.25|138.75|138.75|138.08|139.15|138|139.1|138.45|139|138.44|138.12|138.33|137.47|137.11|139.39|137.15|136.27|136.366|137.56|136.92|136.18|136|136.95|135.42|131.59|134|127.02|125|117|121.13|120.6|120.2|120|121.767|119.36|106.6|109.44|106|106|106|106.5|106.6|106.5|107|106.5|107.1|107.3|107.5|106|105|105.6|105.5|105|105.8|106.5|105|96.37|89.46|91.5|90|89.5|87.2|85.8|85.72|80.5|79.36|79.1|75.66|74.57|75.53|74.81|74.78|73.73|71.65|66.89|66.26|66.29|61.78|60.73|64.42|68.37|73.5|75.25|77.8|78.9|79.75|79.8|79.9
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.2516|20.1138|19.8412|19.8015|19.7444|19.5967|19.7183|19.78|20.2803|19.885|19.5436|19.6902|19.9272|20.8244|20.8382|21.7404|21.8384|21.4601|21.9972|23.2525|19.1551|18.522|18.6444|18.7995|19.046|19.0144|19.3194|19.1133|18.8613|18.8909|18.7886|18.7459|18.7464|19.0154|18.8754|19.6048|19.5739|18.4989|18.667|18.4023|18.4958|19.561|18.694|17.9355|18.1537|18.307|18.302|18.552|18.4461|18.1362|17.6064|17.5727|17.4466|17.803|18.3385|18.4541|18.6117|19.6052|20.6509|20.1372|18.1562|18.4482|18.253|17.8978|18.1117|18.0727|17.1065|17.0457|17.0972|17.956|17.18|16.4678|16.3552|16.3245|16.3652|16.0735|15.6245|15.1665|14.9828|14.7565|14.8572|14.6362|14.4325|13.8715|13.4572|13.2743|13.0275|13.0326|12.9028|12.8188|12.8265|12.9391|13.0355|13.1826|12.9563|12.8018|12.8479|12.7478|12.5816|12.5491|12.43|12.6035|11.9355|12.0185|12.3041|12.581|12.551|12.681|12.8977|12.6585|12.7049|13.0328|13.0939|13.3041|12.8799|12.6987|12.5489|12.6119|12.8338|13.43|13.275|12.9938|12.236|11.6244|11.5267|11.5456|11.4812|11.4923|11.8706|11.951|11.9417|12.282|12.1568|12.2563|12.4566|12.4853|12.6062|12.4086|12.2405|12.1273|12.29|12.7301|12.5679|12.4845|12.7811|12.7946|13.1382|12.7575|13.052|12.9807|12.8175|12.9435|13.684|14.0415|13.2325|12.9637|12.35|10.907|10.274|9.8548|9.9993|10.2585|10.2935|10.43|10.628|10.6515|10.8093|10.8018|10.6325|10.6447|10.8855|10.917|10.6987|10.6913|10.7314|10.9078|10.9864|10.8883|10.7527|10.7466|10.7212|10.682|10.825|10.736|10.8405|11.1865|10.805|10.825|10.4483|10.4217|10.4247|10.396|10.5488|10.658|10.635|10.5605|10.565|10.7308|10.8575|10.994|10.9578|11.009|11.1195|11.0725|11.2115|11.1983|11.373|11.302|11.361|11.285|11.366|11.1295|10.885|10.875|10.7765|11.1245|10.9313|10.941|10.737|10.57|10.329|10.2183|10.084|10.255|10.6469|10.744|10.305|10.08|10.062|9.921|9.9025|9.664|9.5975|9.575|9.3735|8.962|8.988|9.005|9.0665|9.05|9.099|9.165|9.172|9.0005|8.98|9.01|8.92|9.144|9.45|9.623|9.5755|9.355
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.142|4.139|4.13|4.157|4.1456|4.107|4.098|4.088|4.0445|4.0275|3.9955|4.0125|4.0645|4.1355|4.1075|4.163|4.2385|4.2365|4.2975|4.285|4.159|4.0965|4.052|4.09|4.1225|4.1735|4.162|4.136|4.1045|4.131|4.1305|4.0735|4.055|4.061|4.0855|4.1325|4.1545|4.131|4.1175|4.062|4.0075|3.967|3.9215|3.853|3.8565|3.8825|3.8655|4.046|4.0815|4.2086|4.1815|4.264|4.273|4.2505|4.2675|4.3375|4.4075|4.42|4.423|4.4215|4.1775|4.104|4.036|3.9835|3.9375|3.975|3.8985|3.8475|3.894|4.1005|4.119|4.1855|4.1925|4.089|4.1425|3.817|3.7285|3.661|3.5555|3.539|3.6125|3.5395|3.496|3.3825|3.292|3.2327|3.1515|3.142|3.1648|3.194|3.2025|3.2167|3.249|3.2685|3.2505|3.198|3.1615|3.124|3.146|3.2227|3.153|3.0725|2.96|3.0185|3.087|3.0835|3.0032|3.037|3.038|3.0275|3.037|3.093|3.1245|3.1375|3.0213|3.0243|2.9935|2.9932|3.0333|3.1225|3.0775|3.0425|2.962|2.9337|2.934|2.9901|2.9623|2.9601|3.0222|3.0245|3.0498|3.0795|3.08|3.0803|3.0805|3.124|3.1758|3.1795|3.1805|3.172|3.257|3.3838|3.3289|3.37|3.3518|3.345|3.459|3.4835|3.5065|3.469|3.4725|3.548|3.6095|3.5775|3.4575|3.4525|3.5075|3.4445|3.3905|3.2585|3.2125|3.2125|3.1455|3.129|3.1515|3.185|3.2285|3.302|3.3185|3.335|3.4055|3.4465|3.3985|3.3915|3.3815|3.419|3.448|3.491|3.4975|3.523|3.617|3.6355|3.641|3.652|3.6305|3.6285|3.575|3.623|3.683|3.711|3.736|3.7605|3.7715|3.7605|3.7505|3.7405|3.7405|3.8|3.8|3.8|3.7995|3.8|3.7904|3.8|3.7999|3.7995|3.7996|3.8|3.7995|3.8|3.8|3.8|3.8|3.8|3.8|3.7995|3.7999|3.8|3.7995|3.7999|3.7999|3.7999|3.7999|3.7999|3.7995|3.7999|3.7999|3.7999|3.7955|3.7995|3.7999|3.7999|3.7999|3.7999|3.7995|3.7995|3.7991|3.7991|3.7995|3.7995|3.7999|3.7995|3.7998|3.7999|3.7998|3.799|3.7998|3.7995|3.7615|3.7999|3.762|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|14.8583|14.3855|14.0548|14.225|14.1609|13.4058|13.6715|14.1457|14.6095|14.3955|14.4975|14.5115|15.0925|16.0895|16.0735|16.5465|16.3415|16.507|17.2935|17.8065|15.2514|14.6685|13.9595|13.9557|14.5905|14.5224|14.5|14.3308|13.8105|14.09|14.134|13.8725|14.0688|13.2386|13.2296|13.5425|13.599|14.0655|14.0025|13.1735|13.0765|12.5188|12.1764|11.7875|11.6035|11.5055|11.795|12.2355|13.5575|13.25|12.7575|12.9475|12.866|12.5863|12.7195|12.8685|12.3045|12.8155|13.2226|13.4724|13.2437|13.4608|13.379|13.195|13.8287|14.3|14.1708|14.1154|14.6312|15.0606|15.4426|14.2452|13.7204|13.0115|13.1685|12.5948|12.141|12.051|11.7282|11.6931|11.6518|11.2524|11.3579|10.9614|10.902|10.8262|10.6018|10.5209|10.4646|10.5285|10.2512|10.3429|10.5114|10.652|10.4321|10.125|9.9922|9.6992|9.5299|9.7303|9.6208|9.7227|8.8749|8.8495|8.9835|8.7445|8.3995|8.4202|8.5775|8.2045|8.1139|8.042|8.0417|8.1489|7.6873|7.6013|7.4119|7.397|7.7228|7.9494|7.7792|7.6603|6.9538|6.6351|6.6228|6.6611|6.5431|6.5504|6.7595|6.9332|6.561|6.5712|6.7547|6.7483|6.9225|7.1619|7.2828|7.4096|7.3395|7.1795|7.2474|7.4012|7.225|7.2595|7.2905|7.2095|7.2895|7.68|7.598|7.675|7.87|8.38|9.3199|9.5555|9.236|9.2575|9.5039|8.211|7.664|7.1775|7.2943|7.576|7.438|7.5|7.64|7.298|6.696|6.62|6.42|6.4545|6.85|6.98|6.779|7.04|6.83|6.91|7.16|7.0145|6.845|6.88|7.0399|7.345|7.124|6.695|6.793|6.535|5.965|5.924|6.03|5.98|5.925|6.224|6.4578|6.345|6.2|6.3|6.51|6.575|5.92|6.0251|5.704|5.7351|5.5831|5.555|5.723|6.0326|6.335|6.04|5.8751|6.1148|6.4813|6.245|6.2201|6.53|6.28|6.19|6.38|6.8288|7.0401|7.21|7.217|7.455|7.2103|7.0551|7.8326|7.9163|8.425|8.597|9.118|9.912|10.385|10.135|9.835|9.62|9.63|10.489|10.795|11.275|11.11|10.2575|9.415|9.015|8.43|8|8|8|7.86|7.96|7.66|7.6675|7.3|7.545
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|409.5|410.1|409.26|409.5|411.25|408.5|380.75|380.75|380.75|380.75|380.25|380.25|380.25|380.25|380.25|379.5|360.5|360.5|360.25|360.25|305.55|306.4|305.55|306.35|306.4|306.4|306.3|306.3|306.3|306.34|306.34|304.25|306.3|305.55|304.75|304.75|304.75|304.7|304.6|304.75|304.75|305.5|305.45|305.3|305.15|305.25|305.25|305.5|305.25|305.3|305.25|301.75|305.09|304.75|304.8|305|302.5|304.48|304.5|304.5|304.5|304.5|304.75|306.25|280.25|198.05|198.05|198.05|198.05|198.05|197.5|198.02|198.05|198.05|197.775|197.775|197.775|195.05|198.05|198.05|195.05|187.55|178.55|177.05|165.47|163.55|161.8|160.48|161.2|161.8|158.32|160.4|163.55|162.25|158.05|157.9|157.85|158.15|159.075|159.2|159.75|158.05|157.25|157.18|157.25|156.75|155.8|156|156.25|156.275|157.1|156.35|157.875|159.875|156.4|156.775|156.375|156.1|159.35|159.5|155.25|153.85|152.35|150.925|150|151.6|156.35|154.65|155.1|153.3|152.15|152|150.85|150.8|154.35|151.65|150.15|150.2|151.25|150.875|150|150.35|150.93|149.5|148.25|150.9|147.25|154.075|156.85|148.15|148|149.55|148.75|148|148.875|138|119.6|117.7|117.625|117.625|117.775|117.875|117.825|117.895|117.065|117.025|117.95|118.45|119.15|121.2|125.15|126.175|127.05|127.25|127.65|127.45|127.95|128.25|128.2|128.8|128.25|128.25|128.35|128.15|128.25|128.25|128.75|128.375|128|128.25|129.25|130.375|129.75|130.25|130|131.75|136.5|133.1|131.85|131.75|131.65|131.75|132.25|132|132.55|132.25|132.25|132.25|132.5|132.75|133.4|133.125|132|136.4|137|139.55|143.5|132.75|131.15|132|128.2|130.05|129.75|130.8|129.8|128.05|128.7|126.85|128.8|127.35|126.25|127.25|134|119.85|114.45|114.45|116.3|117.8|114.5|120|120.5|112.66|112.66|112.76|112.7|112.55|113.05|114.7|122.5|115.5|110.35|110
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.18|35.035|35.005|34.985|34.82|34.79|34.7|34.825|34.785|34.785|34.715|34.7|34.65|34.615|34.55|34.425|33.765|33.695|33.575|33.61|33.63|33.585|33.59|33.57|33.49|33.395|33.325|33.195|32.8|32.675|32.745|32.62|32.52|32.5|32.28|32.195|32.115|31.8|31.7|31.555|31.075|31.095|31.09|31.055|30.97|30.87|30.735|30.645|30.205|30.245|29.805|29.695|29.575|29.545|29.48|29.35|29.355|29.18|28.995|28.98|28.83|28.88|28.81|28.575|28.21|28.2|28.05|27.81|27.65|27.2|27.25|27.58|26.815|26.96|26.79|26.86|26.47|26.475|26.32|26.375|26.495|26.425|26.38|26.295|26.4|25.82|25.65|25.99|25.975|25.755|25.63|25.445|25.3172|25.3485|25.1861|25.025|24.93|24.82|24.79|24.835|24.492|24.3797|24.35|24.3777|24.285|24.455|24.225|24.125|23.8595|23.712|24.12|23.4555|23.379|23.1475|23.1235|23.233|23.0305|23.0575|22.8725|22.8365|22.6305|22.425|22.575|22.2465|22.281|22.1065|22.176|21.9655|21.9485|21.8265|21.6385|21.612|21.647|20.7465|21.4625|21.2685|21.242|20.854|20.995|21.1465|20.882|20.882|20.7455|20.7245|20.496|16.6485|19.529|19.466|19.327|19.24|19.675||||20.75||19.9302|19.645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.3927|8.2819|8.5511|8.6271|8.5225|8.2366|8.1756|8.1477|8.3763|8.3152|8.3619|8.5093|8.7829|9.1153|8.6534|8.6702|9.019|9.1975|9.6785|10.1238|9.1796|9.1745|8.7545|8.7615|9.063|9.0498|8.887|8.849|8.5102|8.4685|8.6069|8.4585|8.4108|8.405|8.3991|8.4434|8.2883|8.1159|8.0816|8.1528|7.9861|7.977|7.9636|7.7323|7.6494|7.6334|7.6396|8.1723|8.1084|7.8499|7.7015|7.7027|7.8561|8.339|8.3013|8.4728|8.3735|8.1743|8.2232|8.316|8.1387|7.9433|7.9728|8.12|8.2783|8.0691|7.9676|8.0322|8.2493|8.4447|8.5964|8.4551|8.4271|8.0365|8.0437|8.0718|7.8211|7.6006|7.2856|7.4397|7.6511|7.4625|7.4487|6.9156|6.7157|6.4061|6.1764|6.1291|6.1283|5.9343|5.8482|5.9106|5.9111|5.9812|6.0433|6.0598|5.9318|5.8618|5.7537|5.8373|5.8663|5.7063|5.7196|5.6898|5.6596|5.4281|5.4589|5.5269|5.6307|5.6056|5.6418|5.7659|5.9423|5.8815|5.701|5.653|5.5605|5.528|5.7818|5.7129|5.5473|5.3754|5.3124|5.3288|5.3316|5.3215|5.2158|5.2255|5.5051|5.5598|5.7294|5.8071|5.7038|5.7094|5.8251|5.9164|6.0443|6.283|5.878|5.8232|5.7944|5.8065|5.5882|5.5602|5.5378|5.5109|5.7435|5.9469|6.1077|6.1165|6.2818|6.4613|6.256|6.6037|6.6474|6.5488|6.5706|5.8345|5.4012|5.1154|5.0089|5.0053|4.9647|4.9428|5.0336|5.1619|5.2454|5.3854|5.241|5.3308|5.3838|5.7426|5.704|5.8854|5.9342|5.934|6.0605|6.0832|6.1606|6.0788|6.1494|6.5098|6.307|6.098|6.1501|5.9815|5.9713|6.1393|6.521|6.6155|6.5037|6.5875|6.4417|6.411|6.1737|6.3196|6.4526|6.381|6.2484|6.2195|6.061|6.1897|6.059|6.0305|6.0775|6.3569|6.7043|6.6714|6.7958|6.6185|6.6745|6.7985|6.8069|6.775|6.6236|6.6016|6.7972|6.933|6.9726|7.1415|7.0948|6.6963|6.6021|6.9833|7.0178|6.8685|6.8133|6.9209|7.1889|7.3501|7.3892|7.4745|7.2712|7.404|7.8846|8.3671|8.7045|8.8495|8.8406|8.8385|8.7476|8.7018|8.5045|8.7614|9.0664|9.1391|8.9865|8.9762|8.7465|8.6815|8.5439|8.7642
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3892|1.3851|1.3945|1.4105|1.4072|1.372|1.3667|1.3722|1.3685|1.3394|1.3668|1.3808|1.418|1.487|1.4708|1.4783|1.4887|1.5186|1.6023|1.6189|1.5596|1.5375|1.4835|1.48|1.5463|1.5535|1.5501|1.518|1.4725|1.4877|1.4971|1.4623|1.441|1.4403|1.4409|1.4346|1.4518|1.5071|1.4926|1.466|1.4577|1.4162|1.4177|1.352|1.3594|1.3444|1.3447|1.4035|1.4325|1.3827|1.3484|1.3289|1.3228|1.361|1.4038|1.4169|1.3901|1.3557|1.3601|1.381|1.3505|1.3677|1.3355|1.3548|1.3652|1.3686|1.4174|1.417|1.4351|1.4758|1.4577|1.4517|1.4733|1.4496|1.5487|1.4903|1.4681|1.3827|1.3101|1.291|1.2992|1.3132|1.2671|1.2636|1.2537|1.2445|1.1916|1.1715|1.1316|1.137|1.1389|1.1433|1.1494|1.1867|1.1858|1.1995|1.1882|1.1703|1.1853|1.2249|1.2333|1.2289|1.165|1.1522|1.1905|1.1716|1.1818|0.6246|1.2033|1.1991|1.1963|1.2157|1.2309|1.2434|1.2209|1.2017|1.1892|1.1802|1.2043|1.2691|1.2328|1.2129|1.17|1.1303|1.1354|1.2018|1.2097|1.2328|1.3072|1.2763|1.2826|1.2787|1.2532|1.3039|1.3478|1.3589|1.3516|1.3965|1.3653|1.3644|1.3925|1.3985|1.3434|1.3661|1.3288|1.31|1.3677|1.4486|1.507|1.5163|1.5592|1.6735|1.7234|1.8369|1.6576|1.644|1.6302|1.473|1.4265|1.3617|1.2878|1.2665|1.2591|1.2433|1.2168|1.2167|1.2596|1.259|1.2661|1.2858|1.3167|1.295|1.2323|1.2907|1.3419|1.3337|1.3872|1.4025|1.4079|1.413|1.456|1.4872|1.4861|1.5221|1.5898|1.5645|1.547|1.564|1.4943|1.4445|1.4269|1.3877|1.4126|1.4094|1.4031|1.4055|1.4314|1.3895|1.3545|1.3598|1.3382|1.3657|1.3889|1.3748|1.3862|1.4166|1.4725|1.4808|1.5092|1.5516|1.5659|1.4903|1.4397|1.4077|1.4543|1.5218|1.5461|1.6202|1.6631|1.6886|1.6598|1.6972|1.6975|1.7768|1.7587|1.759|1.8031|1.8943|1.9806|2.0383|2.0964|2.1062|2.019|1.994|2.0631|2.2109|2.2563|2.3596|2.3116|2.368|2.3552|2.3557|2.2743|2.2447|2.3958|2.359|2.3267|2.3958|2.2904|2.3337|2.2589|2.2589
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3842|0.3845|0.3845|0.3845|0.3845|0.3847|0.3847|0.3843|0.3847|0.3847|0.3848|0.3847|0.3847|0.3848|0.3848|0.3846|0.3846|0.3849|0.3846|0.385|0.3848|0.3848|0.3846|0.3845|0.3846|0.3843|0.3846|0.3846|0.3848|0.3848|0.3848|0.3848|0.3847|0.3848|0.3847|0.3848|0.3847|0.3847|0.3847|0.3845|0.3846|0.3845|0.3847|0.3847|0.3846|0.3846|0.3847|0.3845|0.3846|0.3847|0.3846|0.3846|0.3847|0.3846|0.3845|0.3845|0.3847|0.3847|0.3846|0.3847|0.3847|0.3847|0.3847|0.3847|0.3845|0.3845|0.3845|0.3846|0.3847|0.3845|0.3845|0.3838|0.3847|0.3847|0.3847|0.3847|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3841|0.3847|0.3847|0.3846|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3846|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3844|0.3845|0.3845|0.3845|0.3839|0.3841|0.3842|0.3841|0.3846|0.3846|0.3846|0.3811|0.3846|0.3846|0.3845|0.3846|0.3846|0.3846|0.3846|0.3847|0.3846|0.3847|0.3843|0.3845|0.3845|0.3844|0.384|0.3842|0.384|0.3836|0.3832|0.3838|0.3835|0.3848|0.3849|0.3848|0.3848|0.3848|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.3848|0.3849|0.3811|0.3811|0.3811|0.3807|0.38|0.38|0.38|0.3687|0.3734|0.3773|0.3736|0.3764|0.3771|0.3773|0.3735|0.3809|0.3771|0.3735|0.3735|0.3771|0.3811|0.3811|0.3829|0.3829|0.3826|0.3819|0.3819|0.3827|0.3835|0.3823|0.3825
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.9815|3.9135|4.0691|4.0418|3.8419|3.775|3.6432|3.5912|3.6426|3.626|3.5986|3.5792|3.5635|3.5565|3.5175|3.5273|3.4818|3.3786|3.3782|3.3378|3.3835|3.3509|3.2959|3.3036|3.3296|3.3266|3.3091|3.3035|3.274|3.2842|3.2961|3.2822|3.284|3.2947|3.3098|3.3359|3.3508|3.2983|3.2865|3.2601|3.2629|3.2529|3.2495|3.2125|3.2104|3.2081|3.1987|3.2299|3.2293|3.2288|3.2279|3.2325|3.2355|3.241|3.24|3.2335|3.2331|3.2327|3.2693|3.3446|3.3503|3.342|3.3312|3.2935|3.27|3.2693|3.2674|3.2342|3.3015|3.4674|3.3998|3.3572|3.2764|3.2045|3.1795|3.1795|3.1628|3.1326|3.1103|3.0803|3.0553|3.0515|2.9644|2.923|2.906|2.883|2.8425|2.783|2.762|2.764|2.753|2.759|2.793|2.7965|2.7927|2.7552|2.772|2.75|2.7325|2.7845|2.7503|2.6975|2.598|2.5735|2.5807|2.564|2.5352|2.5443|2.5758|2.5756|2.5919|2.6082|2.617|2.636|2.634|2.6365|2.6665|2.674|2.689|2.692|2.697|2.704|2.724|2.7255|2.7339|2.7469|2.746|2.796|2.7642|2.7628|2.7675|2.7895|2.788|2.7835|2.781|2.7925|2.8087|2.8235|2.8357|2.8318|2.8215|2.841|2.8405|2.8605|2.861|2.8502|2.8607|2.9184|2.9805|2.9588|2.95|2.9805|3.0995|3.1605|3.104|3.0645|3.057|2.98|2.925|2.763|2.795|2.78|2.741|2.68|2.7308|2.884|2.908|2.96|2.988|2.993|3.081|3.142|3.156|3.165|3.151|3.168|3.18|3.184|3.185|3.192|3.206|3.21|3.24|3.22|3.234|3.241|3.251|3.298|3.258|3.275|3.296|3.396|3.35|3.321|3.254|3.25|3.247|3.25|3.25|3.22|3.254|3.254|3.255|3.2595|3.297|3.306|3.337|3.344|3.417|3.466|3.478|3.455|3.455|3.467|3.448|3.46|3.4721|3.469|3.4755|3.4715|3.465|3.4425|3.435|3.456|3.471|3.4765|3.48|3.4835|3.497|3.579|3.555|3.523|3.502|3.4425|3.425|3.42|3.437|3.448|3.433|3.421|3.4|3.43|3.47|3.474|3.48|3.501|3.583|3.522|3.512|3.518|3.51|3.49
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5112|3.4893|3.5054|3.496|3.4632|3.4893|3.4632|3.4835|3.4632|3.4893|3.4812|3.4619|3.4835|3.4835|3.4778|3.4689|3.4412|3.4356|3.43|3.4091|3.4039|3.4039|3.4009|3.3981|3.3981|3.3981|3.3953|3.3923|3.3809|3.3668|3.3488|3.3668|3.3668|3.349|3.349|3.3549|3.3524|3.3301|3.2998|3.2802|3.2624|3.2596|3.238|3.249|3.2167|3.2225|3.2176|3.1911|3.1585|3.1585|3.1844|3.1742|3.1742|3.1742|3.1742|3.1716|3.1435|3.1409|3.16|3.16|3.1402|3.1583|3.0784|3.1574|3.1161|2.9992|3.059|3.0595|3.0284|2.9987|2.9987|2.946|2.7703|2.7446|2.6999|2.6978|2.7022|2.7022|2.643|2.5762|2.639|2.6063|2.5721|2.539|2.4976|2.472|2.4646|2.436|2.4267|2.3339|2.772|2.6389|2.601|2.5368|2.5029|2.4713|2.5289|2.4685|2.3012|2.2499|2.1547|2.1413|2.0962|2.0755|2.0295|2.0143|2.0285|2.0278|2.0175|2.0227|2.0231|2.0164|2.0117|2.0001|2.0073|2.0255|2.028|2.0476|2.0443|2.0954|2.1228|2.1303|2.202|2.2083|2.2095|2.2417|2.3252|2.4012|2.4868|2.4841|2.5363|2.5105|2.5064|2.5134|2.5558|2.564|2.5872|2.6239|2.6412|2.5822|2.5981|2.5991|2.5856|2.5936|2.5657|2.5751|2.6267|2.5703|2.5492|2.5907|2.5809|2.7542|2.7666|2.6286|2.5948|2.5284|2.5438|2.5236|2.451|2.4301|2.4907|2.5056|2.57|2.5907|2.624|2.656|2.6582|2.6589|2.613|2.6178|2.7042|2.7122|2.7685|2.7972|2.7878|2.7556|2.777|2.7863|2.7693|2.7473|2.7624|2.7755|2.7855|2.845|2.8794|2.8902|2.8818|2.8818|2.8868|2.8885|2.8902|2.9138|2.9112|2.8902|2.8571|2.9308|2.9568|2.9542|2.9542|2.9542|2.963|2.9586|2.9674|2.9568|2.9718|2.3781|2.9586|3.003|3.046|3.0722|3.1437|3.0912|3.096|3.1299|3.1646|3.2206|3.1546|3.2573|3.2895|3.4072|3.3898|3.4662|3.5461|3.6364|3.6496|3.5842|3.8911|3.937|4.0486|4.2827|3.9216|3.937|3.876|3.9139|3.6232|3.6697|3.6563|3.5778|3.5907|3.7106|3.8023|3.5026|3.4965|3.3223|3.3613|3.268|3.2895|2.8818|3.2468|3.1949|3.1056|3.012
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.71|49.977|49.5775|49.5375|48.82|47.53|47.58|48.09|48.317|47.758|47.93|47.638|47.9975|48.262|48.303|48.34|48.99|49.696|50.08|50.29|50.41|50.3945|50.3435|50.435|50.36|50.7125|51.664|50.97|50.763|51.112|51.63|51.595|51.68|51.6555|51.96|52.26|52.115|53.276|53.442|52.7715|52.985|52.2915|51.5425|51.5945|51.751|51.05|49.695|49.786|50.136|50.805|50.5235|50.145|50.347|49.322|49.5675|49.2645|49.9985|49.4945|49.225|49.4415|48.225|47.866|46.4115|46.1375|46.6485|45.819|46.32|45.9075|45.844|47.35|46.805|46.805|46.6875|45.64|46.259|45.52|45|44.445|44.325|44.1575|44.034|43.885|43.95|44.405|44.8|44.555|43.465|43.505|43.1475|43.45|43.48|44.2475|44.288|44.34|44.145|43.65|43.13|42.975|42.9|43.41|43|41.7725|40.7|40.75|40.52|40.545|40.485|40.8|40.75|41.0925|41.26|41.705|41.5625|41.93|42.1175|42.15|42.43|42.015|42.725|43.195|42.75|42.545|42.08|41.902|42.08|43.05|42.635|42.795|43.175|43.25|43.53|43.4575|42.375|42.855|43.74|44.7825|45.44|45.36|44.415|44.03|45.125|45.62|45.45|45.9|46.425|46.225|47.15|47.7|47.87|46.95|46.87|47.21|47.95|46.7|46.025|46.55|47.95|46.87|45.97|43.55|43.65|43.3|42.02|41.25|40.25|40.12|40.25|40.88|42.3|43.3|44.8|44.95|44.5|45.5|41.6|47.21|47.9|47.85|48.52|48.93|49.52|49.72|49.98|50.76|51.35|52.62|51.2|50.91|50.83|51.15|52|52.75|53.85|54.82|55.02|55.55|55.15|54.38|53.87|53.925|53.8|54.45|54.975|55.945|56.08|56.18|55.98|55.5|55.58|55.53|55.3|55.5|56.01|55.7|55|55.1|55|54.5|54.535|54.54|53.25|53.05|51.8|52.1|53.05|53.75|53.16|52.88|52.7|52.345|51.53|51|50.15|49.97|49.2|50.48|50.8|51.017|51|50.7|51.6|51.16|50.8|50.4|52.3|50.4|49.6|49.05|47|47.1|45.5|49
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|169.25|169.65|165.625|161.375|157.27|153.975|151.425|151.82|151.2|157.52|157.63|159.05|157.655|159.82|164.955|165.195|165.75|162.375|156.2|159|153.905|153.705|153.97|154.12|154.725|154.96|155.4|156.09|152.015|146.775|140.56|138.45|137.5|136.515|134.62|133.95|131.3|123.045|121.445|121.65|120.1|114.995|114.645|114.845|110.1|109.955|109.545|105.25|104.95|104.9|105.05|105.115|104.825|104.65|104.615|104.6|104.61|104.69|104.575|104.375|104.585|104.385|104.195|104.285|104.425|104.07|104.575|104.615|104.5|104.045|104.73|103.465|104.45|104.3|104.005|101.715|101.595|101.66|101.675|101.455|101.51|100.925|100.5|99.4|101.35|102.395|101.1|98.655|98.48|98.185|98.11|95.75|97.61|104.725|105.1|105.075|106.75|105.66|104.46|101.69|99.455|98.43|98.235|98.175|97.68|97.655|97.195|96.46|95.45|94.795|94.395|93.925|93.695|93.42|90.695|90.13|90.535|90.315|89.725|88.45|85.885|86.445|87.14|86.125|85.775|85.5|84.285|83.825|84.45|84.61|85.435|85.425|85.12|85.57|85.225|85.15|85.185|84.77|83.67|83.4|83.6|84.6|84|83.25|83|82.5|82.275|82.225|80.5|80.25|79.55|79.3|79.425|78.05|75.4|77.525|77.85|76.2|75.5|70.85|68.1|66.3|64.5|62.6|62.15|61.47|61.55|60.6|60.63|60.52|60.46|60.35|60.3|60.38|60.47|60.55|60.55|60.56|60.6|60.74|60.48|60.49|60.34|60.15|60.13|59.95|59.88|59.82|59.6|59.75|59.67|59.6|59.55|59.53|59.47|59|59.3|59.45|59.35|59.15|59.1|59.25|59|59.15|59.3|59.1|58.5|58.3|57.55|57.5|57.2|56.96|56.7|56.75|56.95|56.95|56.8|56.2|57.5|57.45|57.5|57.55|57.4|57.55|57.55|57.6|57.85|57.9|58.13|58.6|58.85|59.15|59.25|59.8|59.85|59.85|59.7|59.8|59.75|59.75|60.5|61.15|63.95|63.8|63.75|63.7|63|61|60.6|59|58.6|57.8
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.9444|3.9182|3.7861|3.8096|3.7806|3.64|3.6523|3.7569|3.7299|3.6803|3.6516|3.6149|3.7258|3.7688|3.6558|3.6607|3.6983|3.8874|3.9873|4.1077|3.7561|3.8495|3.7779|3.7852|3.8038|3.8107|3.8944|3.841|3.7314|3.7259|3.8|3.7737|3.7394|3.7196|3.7074|3.7294|3.7299|3.6792|3.6209|3.637|3.6416|3.5965|3.5057|3.3461|3.3679|3.3087|3.3077|3.4706|3.5155|3.5699|3.5131|3.5295|3.5912|3.6955|3.7102|3.8541|3.8919|3.975|3.9964|4.1045|3.8454|3.8144|3.7984|3.7676|3.8873|3.782|3.7671|3.7016|3.7171|3.8851|3.9192|3.8544|3.8426|3.676|3.6635|3.6281|3.7033|3.6416|3.5238|3.584|3.6951|3.6172|3.537|3.3375|3.3345|3.2644|3.1809|3.1016|3.0194|2.9938|2.9956|2.999|3.0094|3.0046|3.0133|2.9885|3.0737|3.0158|3.0622|3.1247|3.1668|3.1525|3.1293|3.11|3.149|3.0372|3.052|3.0584|3.1365|3.1078|3.0858|3.2299|3.3174|3.321|3.1331|3.0859|3.0707|3.0484|3.1893|3.2936|3.1233|3.0069|2.8713|2.7534|2.7021|2.6784|2.6312|2.6388|2.811|2.8022|2.8197|2.9547|2.7275|2.7553|2.8861|2.9758|3.0405|3.2275|2.9313|2.8165|2.7971|2.8264|2.772|2.7026|2.698|2.758|2.7743|2.8188|2.9029|3.1014|3.1252|3.1902|3.3053|3.3754|2.8693|2.822|2.6907|2.3813|2.2147|2.0507|2.0185|2.12|2.1418|2.1266|2.2102|2.3045|2.3926|2.4148|2.4379|2.4949|2.6371|2.7217|2.704|2.7734|2.7437|2.7554|2.8765|2.9372|2.8752|2.8438|2.8724|3.023|3.0751|2.9844|3.0596|3.0217|2.9777|3.057|3.1391|3.13|3.0896|3.172|3.2697|3.1922|3.1123|3.215|3.3235|3.2749|3.153|3.1101|2.899|2.9192|3|2.9563|3.1441|3.3535|3.489|3.549|3.54|3.69|3.769|3.8175|3.801|3.754|3.6263|3.7135|3.848|3.793|3.8921|3.825|3.8011|3.69|3.6635|3.797|3.8874|3.799|3.7759|3.8185|3.8697|4.02|4.1|4.1167|3.995|3.9875|3.95|3.972|4.093|4.135|3.8965|3.94|4.045|4.064|4.1265|4.1877|3.9775|3.923|3.93|3.945|3.942|4.005|4.052|4.11
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6815.1499|6865.645|6850.875|6886.6899|6736.3652|6653.7949|6577.5|6211.5098|6424.73|6578.7998|6824.125|6725.8149|6987.9302|6950.1748|6936.2651|6902.0898|6775.4048|6627.7251|6482.71|6449.8101|6487.6748|6462.1299|6438.9751|6400.355|6404.645|6331|6126|5981.4448|5941.1851|6164.8252|6243.7349|6164.2749|6048.7798|5992.75|5916.77|5872.9502|5881.3149|5878.8398|5804.9551|5703.9702|5662.8799|5627.6602|5528.915|5509.2251|5467.9751|5543.7852|5561.1099|5580.6802|5619.3999|5595.0151|5616.8901|5539.3999|5505.7202|5535.1802|5519.3701|5458.3301|5384.3452|5463.71|5680.2998|5706.9502|5693.0498|5518.0249|5465.4248|5473.23|5524.3599|5559.105|5534.875|5496.1699|5622.7598|5693.2651|5781.9702|5656.5|5534.2651|5574.7798|5282|5131.5049|5065|5063.1348|4991.7451|4798.7749|4621.2451|4714.3252|4632.23|4610.1851|4606.6699|4476.9551|4248.3799|4215.9399|4165.0098|4378.605|4390.5|4394.9502|4398.145|4418.8149|4591.77|4427.1748|4391.1499|4403.7651|4407.5|4382.5|4384|4191.5|4097.5|4030|3920|3920|4130|4185|4420|4422.5|4405|4360|4375|4455|4270|4277.5|4195|4280|4480|4360|4175|4115|3892.5|3715|3765|3960|3925|3905|4060|4560|4515|4625|4680|4778.5|4761|4742.5|4737.5|4725|4710|4690|4695|4655|4595|4485|4805|4865|4905|4945|4995|4990|4935|4990|5095|5050|4870|4815|4604.5|4015|3925|3910|3955|3945|4025|4035|4315|4580|4670|4720|4690|4790|5020|5090|5090|5110|5030|5090|5040|5140|5225|5130|5385|5330|5340|5385|5455|5510|5690|5700|5900|5990|6110|6050|6125|6110|6110|6070|5950|6035|6220|6240|6270|6250|6250|6090|6090|6040|5920|5880|5870|5870|5970|5690|5820|5970|6180|5875|6090|6210|6200|6200|6085|6175|6250|6810|6800|6820|6950|7050|6850|6475|5900|6170|5900|5790|5140|4820|4890|4900|4825|4600|4700|4570|4430|4320|4270|4000|3850|3795|3793|3740|3600|3540
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.641|3.641|3.641|3.641|3.641|3.636|3.636|3.636|3.641|3.636|3.641|3.6407|3.6407|3.6407|3.6407|3.641|3.6405|3.641|3.6407|3.6407|3.6402|3.6405|3.6405|3.6316|3.6405|3.6356|3.6405|3.6405|3.6405|3.6392|3.6358|3.64|3.6407|3.6407|3.6401|3.6407|3.6407|3.6407|3.6377|3.6407|3.6388|3.6392|3.6395|3.6405|3.6406|3.6402|3.6407|3.6307|3.6406|3.6387|3.639|3.6401|3.6382|3.6407|3.6405|3.6398|3.6402|3.6405|3.64|3.6405|3.6404|3.6402|3.6399|3.6397|3.6402|3.6393|3.6395|3.6395|3.64|3.6384|3.6393|3.6388|3.6379|3.639|3.6383|3.6402|3.6399|3.6392|3.6392|3.6392|3.6405|3.64|3.6399|3.6397|3.64|3.6404|3.6397|3.6402|3.6392|3.6394|3.6394|3.6392|3.64|3.6405|3.6402|3.6391|3.6395|3.6393|3.6385|3.6404|3.6395|3.6397|3.6395|3.6387|3.6393|3.6399|3.6398|3.6403|3.6402|3.6402|3.6402|3.6402|3.6402|3.64|3.6402|3.6402|3.6384|3.6395|3.6402|3.6388|3.6405|3.6405|3.6407|3.64|3.6405|3.6405|3.6395|3.639|3.638|3.6277|3.6276|3.6258|3.6365|3.6345|3.6345|1.9613|3.6335|3.6353|3.6345|3.6335|3.6357|3.6335|3.6325|3.6357|3.6349|3.6355|3.6363|3.6387|3.6339|3.6325|3.6305|3.6387|3.6345|3.6355|3.638|3.637|3.6355|3.636|3.636|3.633|3.635|3.634|3.634|3.632|3.6285|3.63|3.631|3.629|3.625|3.633|3.636|3.6384|3.6381|3.638|3.638|3.638|3.638|3.6389|3.639|3.6396|3.6395|3.6393|3.6395|3.6397|3.6396|3.639|3.639|3.639|3.639|3.638|3.6377|3.6395|3.6395|3.6394|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.638|3.6385|3.6388|3.6387|3.6387|3.6393|3.6397|3.6363|3.6385|3.639|3.6398|3.6394|3.6392|3.6381|3.638|3.6379|3.638|3.6378|3.6379|3.6379|3.6377|3.6381|3.6385|3.6326|3.635|3.639|3.6394|3.5858|3.635|3.639|3.639|3.635|3.63|3.636|3.6338|3.6094|3.6234|3.638|3.6366|3.6384|3.627|3.6381|3.6393|3.639|3.6385|3.6385|3.6385|3.639|3.6393|3.6385|3.637
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.2597|4.2323|4.1515|4.1321|4.1311|4.0143|4.0141|4.055|4.0257|3.9806|3.943|3.9529|4.0578|4.1024|4.0293|4.0417|4.0564|4.2329|4.3465|4.3765|4.1927|4.3077|4.2607|4.2558|4.2519|4.2557|4.2625|4.2049|4.1567|4.1364|4.2249|4.2002|4.1532|4.1307|4.0321|4.0294|4.0522|3.9992|3.9406|3.9513|3.9349|3.9319|3.8544|3.7427|3.7218|3.7119|3.7246|3.8784|3.8791|3.8586|3.8013|3.81|3.8488|3.9784|4.0427|4.1318|4.1705|4.1618|4.161|4.1427|3.9891|3.9523|3.9295|3.9242|3.9811|3.9387|3.8618|3.8973|3.9155|3.9355|4.1284|4.0656|4.0117|3.8402|3.857|3.7995|3.9609|3.8947|3.8672|3.9211|3.9513|3.8182|3.7016|3.5475|3.5108|3.4237|3.3412|3.2941|3.1986|3.1988|3.1686|3.1907|3.2212|3.2522|3.2401|3.2079|3.2536|3.2068|3.2755|3.2977|3.2993|3.3266|3.2627|3.2766|3.3143|3.1854|3.222|3.3298|3.4627|3.4808|3.4079|3.532|3.51|3.499|3.3209|3.2703|3.2541|3.2234|3.2801|3.2154|3.1233|3.0304|2.9315|2.9002|2.8753|2.8107|2.7418|2.7338|2.8677|3.0361|3.0961|3.1656|2.9987|3.0203|3.119|3.1785|3.2325|3.3774|3.089|3.0141|2.9564|2.914|2.8224|2.7808|2.8114|2.8451|2.8409|2.9047|2.9348|2.9162|2.9513|3.0554|3.1141|3.2302|2.8447|2.6956|2.8077|2.6347|2.3899|2.238|2.2218|2.3016|2.3057|2.2184|2.3368|2.399|2.4118|2.3719|2.2759|2.2908|2.3372|2.28|2.248|2.3005|2.4046|2.4189|2.4942|2.5499|2.5207|2.5304|2.5772|2.7474|2.7344|2.7126|2.7583|2.7076|2.6809|2.745|2.8653|2.906|2.9434|3.0205|3.0167|2.9279|2.78|2.7363|2.8867|2.9205|2.784|2.743|2.6525|2.6744|2.8439|2.7298|2.871|3.189|3.3055|3.2875|3.2801|3.2987|3.3057|3.3|3.17|3.1351|3.1926|3.2335|3.326|3.2517|3.27|3.2605|3.2033|3.1892|3.1601|3.2269|3.2417|3.24|3.3|3.325|3.33|3.29|3.29|3.2645|3.257|3.32|3.325|3.271|3.25|3.2|3.165|3.118|3.098|3.049|2.995|2.958|2.914|2.873|2.822|2.75|2.7|2.6485|2.589|2.53
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|101.12|100.495|98.685|98.7|98.665|95.91|95.76|96.77|97.03|95.955|95.13|95.385|97.84|98.935|97.87|98.22|98.73|102.895|105.46|106.395|102.33|106.015|104.72|104.515|105.01|105.04|105.725|104.6|103.635|103.205|104.555|104.05|102.905|103.02|102.265|102.83|102.805|101.59|100.015|100.68|100.015|99.555|97.775|94.965|94.67|94.065|94.61|98.205|99.715|100.27|98.71|98.56|101.315|105.265|108.66|112.29|113.56|114.46|114.57|113.42|108.82|109.405|108.72|108.37|110.09|108.015|105.77|106.81|107.43|107.865|110.825|110.05|108.69|104.3|104.695|102.89|107.1|105.41|104.955|106.52|107.075|105.19|99.895|96.5|94.67|92.625|89.55|86.815|84.39|84.33|82.745|83.005|82.955|83.815|83.2|82.43|83.575|82.375|84.03|84.84|85.2|84.835|83.55|83.795|84.775|80.82|81.7|84.775|85.53|84.61|87.605|93.06|90.885|89.55|84.175|83.085|82.15|79.24|79.46|76.05|72.58|70.025|69.725|69.56|68.33|66.53|66.225|66.11|72.135|74.255|75.37|77.78|75.035|74.815|77.37|78.775|80.33|82.885|74.45|72.435|72.135|70.01|66.245|61.756|62.065|61.82|62.835|64.391|64.796|65.587|66.958|68.272|68.724|70.285|62.766|57.934|64.46|54.028|51.178|48.39|48.31|49.48|50.8|49.77|51.54|53.97|53.34|52.62|52.23|52.83|54.95|57.43|57.19|58.09|58.85|58.668|59.9|60.03|59.73|58.63|59.06|60.8|63.19|62.73|64.906|66.6|67.476|68.216|71.152|71.469|70.599|70.15|70.97|69.757|66.965|67.006|67.75|66.498|62.757|62.011|59.961|60.502|58.107|57.608|58.125|59.115|60.353|60.392|60.656|59.234|58.558|58.879|56.746|55.948|55.582|54.122|56.548|57.275|56.751|59.709|57.29|56.308|55.107|57.158|59.011|58.588|57.796|59.294|62.092|62.811|62.144|61.841|60.799|61.512|64.623|67.823|68.675|66.483|66.483|66.483|66.483|67.267|64.882|65.233|68.177|69.905|69.659|66.945|66.042|64.573|62.987|13.65
00082|2186|/currencies/usd-rub|CURRENCY:RUB|70.5283|69.2347|72.25|72.6923|72.8178|71.563|73.1646|74.2151|72.5404|73.1509|73.0857|72.6629|75.327|76.022|73.3757|72.6438|70.2013|68.0563|70.1445|72.6449|65.3718|62.5671|60.8865|61.5403|63.1815|63.5624|63.6178|63.625|62.5653|62.4997|64.153|63.66|63.6471|65.167|65.1713|66.0028|65.4319|64.8565|65.2283|62.491|61.6538|61.706|60.9633|57.1444|56.269|55.5655|55.5973|57.3927|58.0118|56.9956|56.7935|57.9844|58.7825|56.1125|56.0007|55.7253|55.8808|56.5701|58.9786|60.1189|62.9151|61.851|62.6585|63.4193|62.7597|63.4277|64.4075|64.0046|66.717|74.5206|72.6455|66.0833|62.3561|60.8451|64.2768|61.7417|55.2704|53.0322|50.363|49.455|56.2019|59.8819|55.9077|50.4085|43.034|39.3822|36.6736|35.6201|33.7906|33.54|34|34.924|35.032|34.53|32.84|32.467|32.068|31.616|31.51|32.75|32.21|31.491|30.96|30.77|30.57|29.83|29.96|30.232|30.775|30.643|30.375|31.424|31.786|32.034|29.3|29.131|28.85|28.841|30.035|30.659|30.04|29.633|28.808|27.496|27.392|27.641|27.126|27.23|28.1|28.779|29.549|30.192|30.462|29.561|30.352|29.662|30.061|30.67|29.174|28.9|29.119|29.815|29.27|29.01|28.585|28.72|29.903|30.918|30.59|30.461|30.757|32.908|33.126|34.43|29.139|27.128|26.648|25.561|24.591|23.359|23.052|23.367|23.482|23.293|23.39|23.971|24.236|24.373|24.228|24.648|24.846|25.295|25.36|25.716|25.661|25.652|25.927|26.086|26.305|26.141|26.227|26.665|26.62|26.631|26.776|26.685|26.87|27.236|27.632|28.024|27.9|28.604|28.53|28.395|28.125|28.295|28.555|28.236|27.767|27.681|27.432|27.66|27.735|27.71|28.105|28.707|29.199|29.082|28.975|28.985|28.83|28.49|28.468|28.4|28.462|29.15|29.724|29.79|30.395|30.253|30.225|30.3|30.605|31.087|31.357|31.465|31.772|31.775|31.75|31.663|31.598|31.527|31.476|31.332|31.2|31.149|30.92|30.7|30.178|29.739|29.46|29.4|29.34|29.25|29.125|29.08|28.774|28.762|28.604|28.334|27.891|27.85
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1000|996.16|991.89|988.71|982.5|980.35|977.5|977.5|972.5|974.04|971.35|965|962.22|955|949|937.5|935|932.7|930|929.85|928.5|923.12|916|915|912.5|907.5|905|900|897.88|894.22|891.35|869.251|880|869.251|859.6|870|875|867.5|865|860|860|859.5|860|855|841|83|845|730|832|25|828.5|820.095|80|517|821.23|824|81|820|817.5|806|605|740|740|740|740|740|739.53|735|732.2|731.57|705|712|712|656|654|654|679.92|680|680|680|693|685|684|685|685|685|684|685|684|675|670|675|668.25|675|675|673|667|669|665|645|645|645|645|626|630|628.2|627.184|626.355|624.695|614|617|609.573|608.21|607.526|597|603.26|601.978|600.91|596|596|595|593|593|590|593|593|593|593|592|591|590|586|595|579|578|585|585|585|577.28|569.5|570|568|570|567|566.05|565.25|565.01|564.7|565|565.24|563.05|565|565|563.75|561.75|555|549.25|548|545.25|545.51|542.395|536.25|540.75|540.05|539.55|540.5|538.25|540|544|542.584|543.4|544.568|545.75|544.579|541.864|542.824|543.193|544.437|546.474|546.062|547.969|547.72|548.271|548.84|549.458|549.248|548.936|541.5|549.98|551.159|542|538.5|537.15|548.25|540.75|542.75|542.15|547.95|547.3|548.2|548.05|549.2|555.77|554.05|553.5|560.47|561.85|563.9|565|562.75|559|558.5|557.25|559.75|559.55|556.55|554.55|544|536.85|535.8|525.5|525.05|523|514.95|509.09|509.07|508.02|500|485|479.91|475.6|468.25|472|460.8|460|457.5|456.5|456.5|455.75|452.85|450.5|445.25|438|436.5|435|433.75|435.1|431|428.4|359.028|359.028|359.028
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7473|3.7499|3.7492|3.7497|3.7499|3.7496|3.7497|3.7497|3.7497|3.7499|3.7503|3.7501|3.7501|3.7493|3.7499|3.7489|3.7493|3.7497|3.754|3.753|3.752|3.75|3.7504|3.7498|3.7496|3.7499|3.7501|3.75|3.7496|3.7498|3.75|3.7499|3.7503|3.7502|3.7502|3.7502|3.7511|3.75|3.7499|3.7499|3.7499|3.7498|3.75|3.75|3.7498|3.75|3.7498|3.7499|3.75|3.7499|3.75|3.7498|3.7496|3.7496|3.75|3.7496|3.7492|3.7498|3.7498|3.7498|3.7498|3.749|3.7498|3.7494|3.7479|3.7473|3.7488|3.7487|3.7496|3.7485|3.7483|3.7486|3.7483|3.7467|3.747|3.7494|3.7487|3.7478|3.7486|3.7477|3.7474|3.7492|3.7512|3.7517|3.7501|3.7502|3.7502|3.75|3.75|3.75|3.7501|3.75|3.7499|3.7501|3.75|3.7498|3.7499|3.7501|3.7501|3.7501|3.7498|3.7502|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.75|3.7499|3.7499|3.75|3.75|3.7499|3.7498|3.7496|3.7499|3.75|3.7496|3.7496|3.7491|3.7499|3.75|3.7498|3.7494|3.7498|3.7498|3.7487|3.7487|3.7481|3.7492|3.7489|3.7494|3.7405|3.7485|3.7379|3.7491|3.7485|3.7494|3.7495|3.7402|3.7493|3.7377|3.7367|3.7454|3.7403|3.7456|3.7466|3.7474|3.7459|3.7451|3.7492|3.7481|3.7496|3.7485|3.749|3.703|3.6944|3.745|3.7306|3.711|3.7304|3.7458|3.7403|3.7395|3.732|3.7405|3.7015|3.685|3.73|3.7325|3.7496|3.7495|3.7502|3.7494|3.749|3.7483|3.7473|3.7474|3.7473|3.7473|3.7417|3.7497|3.7501|3.7494|3.7498|3.7415|3.7501|3.75|3.75|3.7497|3.75|3.75|3.75|3.7499|3.7499|3.7401|3.7497|3.7499|3.7499|3.7499|3.7496|3.7498|3.748|3.7499|3.749|3.75|3.7499|3.7498|3.75|3.7499|3.7497|3.7451|3.7475|3.75|3.7499|3.75|3.7499|3.7497|3.7494|3.7497|3.75|3.75|3.75|3.7446|3.7497|3.7499|3.7501|3.7501|3.75|3.7501|3.7501|3.7497|3.7499|3.7495|3.7493|3.7493|3.7403|3.75|3.7501|3.7402|3.7408|3.7405|3.7458|3.744|3.7406|3.7497|3.7497|3.7496|3.7496|3.7496|3.7502
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.8766|12.7325|12.725|12.7551|13.2058|14.0471|13.6201|12.8041|19.7729|20.2192|20.4687|20.365|18.8501|17.2029|17.0063|16.0821|16.6423|16.2285|16.0053|12.4591|12.4052|12.3513|11.8161|12.1381|12.4215|12.9958|12.9384|12.8826|13.029|13.0708|13.0553|13.0915|13.0634|13.0756|13.0433|13.034|12.982|12.9934|12.9203|12.9032|12.8913|12.7999|12.8762|12.9065|12.9446|12.8304|12.8645|12.8546|12.7536|12.4487|12.7167|12.6361|12.8609|12.699|12.754|12.7149|12.6069|12.618|12.5756|12.6667|12.5449|12.4502|12.4187|12.3701|12.4133|11.1933|12.7597|12.6372|12.6587|12.0367|12.3277|11.96|12.39|12.575|12.582|12.705|12.7619|12.8781|12.934|13.0247|13.251|13.33|13.16|13.23|13.7775|13.0603|12.6568|12.1381|12.143|11.9342|11.6114|11.5157|11.7622|11.9972|11.9046|11.9432|11.8347|11.8425|11.8773|11.805|11.7829|11.6955|11.625|11.505|11.45|12.25|12.585|12.8957|12.901|12.8945|12.825|12.8553|13.8787|14.148|13.56|13.8774|13.7709|13.7528|13.0875|12.9671|12.375|12.2949|12.0934|12.0838|12.0215|12.05|12|12.05|12.025|12.0806|12.0806|12.05|12.0789|12.0583|12.2829|12.2508|12.3062|12.1508|11.807|11.7|11.475|11.45|11.1|10.2605|10.0532|10.1|10.5777|12.95|13.225|13.1502|13.5171|14.3469|16.25|16.65|16.1|16.32|9.3647|8.2295|7.97|7.962|7.9629|7.9575|7.9645|7.9577|7.955|7.9895|7.9875|8|7.9825|7.986|7.0965|6.8217|6.4525|6.296|6.1235|6.0976|6.0926|6.0858|6.0103|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.6325|5.87|6.4025|6.465|6.425|6.261
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|438.2162|440.5512|440.7312|441.6412|443.1276|422.6277|392.5269|380.1277|375.1277|55.0276|55.0526|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|55.0776|54.6277|47.9012|45.0836|45.0836|45.0586|45.0586|45.0836|45.0836|45.0786|45.0836|45.0556|45.1111|47.5036|47.45|47.4811|47.4811|47.4561|17.9725|17.9725|17.9725|17.9725|17.925|17.905|17.995|17.975|17.9346|7.0056|6.6716|6.6716|6.6716|6.6691|6.6716|6.6666|6.6716|6.6716|6.6716|6.4227|6.4227|6.4167|6.49|6.36|6.08|6.075|6.075|6.075|6.075|6.075|6.08|6.09|6.09|6.09|6.09|6.09|6.085|6.085|6.0837|5.975|5.97|5.97|5.96|5.96|5.96|5.96|5.685|5.695|5.695|5.69|5.695|5.685|5.69|5.69|5.68|5.685|5.69|5.695|5.69|5.695|4.4115|4.4115|4.411|4.405|4.4115|4.4115|4.411|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4055|4.425|4.415|2.675|2.675|2.675|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.3727|2.578|1.2548|1.1893|2.3725|2.3725|2.3725|1.1892|1.1529|2.3453|2.2277|2.2302|2.3198|2.287|2.2372|2.2398|2.2477|2.2708|2.3094|2.4573|2.4179|2.3761|2.3451|2.346|2.303|2.275|2.2268|2.1904|2.2034|2.1868|2.109|2.097|2.069|2.0615|2.015|2.035|2.025|2.0101|2.0303|2.0475|2.03|2|2.0002|2.0014|2|2.0002|2.0011|2.0001|2.0004|2.0045|2.0045|2.115|2.115|2.115|2.115|2.115|2.137|2.17|2.206|2.235|2.261|2.28|2.2978|2.2998|2.3075|2.341|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5009|2.5529|2.5529|2.5529|2.5529|2.5799|2.5889|2.5889|2.5889|2.5889|2.598|2.598|2.598|2.598|2.598|2.5996|2.6053|2.61|2.613|2.587|2.587|2.587|2.632|2.632|2.632|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.638|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.5119|8.5054|8.5266|8.5618|8.5191|8.2347|8.2452|8.3162|8.3541|8.2053|8.1245|8.1484|8.4436|8.6884|8.5942|8.6053|8.6416|9.0966|9.3986|9.7432|9.3066|9.5502|9.3195|9.293|9.5384|9.5562|9.5832|9.4974|9.2768|9.2407|9.4683|9.2153|9.101|9.0246|8.8506|8.8517|8.959|8.8811|8.7519|8.784|8.6799|8.5781|8.5676|8.2906|8.1514|7.8342|7.8266|8.1634|8.271|8.0252|7.888|7.9086|8.0633|8.4178|8.6426|8.7474|8.7601|8.6959|8.7364|8.994|8.8861|8.5245|8.3773|8.336|8.4084|8.0917|7.8931|7.9858|8.0853|8.3396|8.3935|8.323|8.4946|8.0936|8.1578|8.1404|8.2619|8.0315|8.1752|8.2275|8.255|8.1711|7.791|7.3921|7.3385|7.106|6.9818|6.83|6.6771|6.619|6.4604|6.4385|6.322|6.3995|6.4036|6.405|6.4648|6.3088|6.3053|6.4593|6.4402|6.377|6.4234|6.3261|6.3175|6.2705|6.3347|6.4743|6.5838|6.5286|6.4954|6.5495|6.7643|6.8944|6.6981|6.5696|6.5954|6.5319|6.7143|6.6888|6.495|6.308|6.3257|6.2314|6.2294|6.112|5.975|5.9812|6.239|6.2892|6.4146|6.6901|6.4822|6.5144|6.6821|7.0366|7.1983|7.6132|7.2128|7.093|7.0303|7.0941|6.992|6.782|6.7693|6.7549|6.7839|6.999|7.1799|7.3529|7.4403|7.8624|7.9216|7.9737|7.6743|7.5046|7.5809|6.8613|6.4252|6.043|5.9175|5.8935|5.8858|5.822|5.9091|6.1469|6.2954|6.3421|6.2195|6.3417|6.4254|6.6604|6.6185|6.8234|6.6755|6.6767|6.9263|6.9165|6.7755|6.7485|6.82|7.202|7.2095|7.0985|7.1139|7.0625|7.1714|7.3391|7.6386|7.58|7.5|7.8185|7.9371|7.6359|7.3625|7.4415|7.6845|7.4026|7.0595|6.9965|6.7215|6.812|6.6265|6.571|6.688|7.0365|7.261|7.4304|7.3715|7.3704|7.4177|7.4455|7.3445|7.0902|7.0655|7.17|7.48|7.559|7.6295|8.0535|7.9205|7.621|7.6855|8.1405|8.335|8.3835|8.4585|8.6655|8.935|9.1365|9.144|9.265|9.1045|9.1125|9.69|10.194|10.159|10.3924|10.2052|10.4014|10.4266|10.3766|10.3625|10.0504|10.5179|10.472|10.124|10.0112|9.61|9.4079|9.239|9.4018
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3454|1.3418|1.3378|1.3417|1.3424|1.3189|1.3206|1.3233|1.3267|1.3163|1.3156|1.3203|1.3369|1.3526|1.3542|1.3575|1.3687|1.3803|1.4097|1.4068|1.3758|1.3642|1.3443|1.3442|1.3556|1.3595|1.3718|1.3706|1.351|1.3518|1.3571|1.3513|1.3452|1.3453|1.3441|1.3613|1.3683|1.3664|1.361|1.3605|1.3526|1.3305|1.3254|1.3074|1.3052|1.3055|1.3007|1.3354|1.3433|1.3488|1.3345|1.3505|1.354|1.3707|1.3806|1.3905|1.3906|1.3972|1.4069|1.4148|1.3816|1.3625|1.3433|1.3346|1.339|1.3319|1.3388|1.3348|1.3412|1.3858|1.4152|1.3921|1.393|1.3725|1.3884|1.3707|1.3448|1.3283|1.3162|1.3149|1.3606|1.3425|1.3216|1.3003|1.2851|1.2673|1.2485|1.2431|1.2363|1.2461|1.2453|1.2448|1.2566|1.2579|1.2621|1.247|1.2404|1.234|1.242|1.256|1.2566|1.2404|1.2265|1.2309|1.2365|1.2341|1.2193|1.2167|1.2194|1.2149|1.2174|1.2398|1.2428|1.2646|1.235|1.2345|1.2464|1.2411|1.25|1.2762|1.252|1.2382|1.2019|1.1991|1.199|1.2261|1.2212|1.2217|1.2585|1.2692|1.2778|1.2796|1.2812|1.2888|1.3129|1.3455|1.3591|1.3689|1.3688|1.3641|1.3909|1.4014|1.385|1.3777|1.3774|1.3862|1.4069|1.4306|1.4362|1.4328|1.4395|1.4721|1.5019|1.4897|1.4313|1.4175|1.4641|1.4298|1.4058|1.3667|1.3441|1.3552|1.3558|1.3466|1.3739|1.3909|1.4162|1.4352|1.4365|1.4453|1.4813|1.5084|1.5033|1.5273|1.5114|1.5086|1.5145|1.5239|1.5282|1.5315|1.5367|1.5559|1.5649|1.5667|1.5713|1.5712|1.5591|1.5798|1.6117|1.6201|1.6163|1.6592|1.6886|1.6798|1.6691|1.6432|1.6495|1.655|1.6331|1.632|1.6156|1.6202|1.6228|1.6282|1.634|1.6599|1.6827|1.704|1.6945|1.697|1.6847|1.6603|1.673|1.6672|1.6883|1.6978|1.7095|1.7162|1.723|1.7329|1.7423|1.7162|1.711|1.7631|1.7292|1.731|1.7225|1.7323|1.7534|1.7638|1.7413|1.7425|1.7275|1.76|1.781|1.801|1.8135|1.817|1.8234|1.827|1.8105|1.7648|1.728|1.736|1.7925|1.806|1.799|1.7965|1.7425|1.733|1.726|1.72
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|1257.5|1257.5|1256.5|1256.5|1257.5|1257.5|1257.5|1257.5|1256.5|1256.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|213.75|214.7|215.65|216.8|218.15|218.85|219.2|219.7|219.815|219.95|220.55|220.3|219.75|219.05|215.75|216.435|216.75|210.3|203.8|189.25|179.4|170.5|164.75|160|153.05|149.2|149.55|149|148.18|144.55|143.35|143.05|141.3|140|139.055|136.81|128.85|105.4|100.53|99.59|96.81|86.83|82.755|79.53|77.445|71.07|69.35|67.9|66.6|65.25|64.08|63.72|57.45|57.45|57.45|57.45|54.15|50.05|49.45|48.9|47.4|47.42|47.425|47.43|47.45|47.45|46.55|46.55|46.55|46.55|45.9|45.95|46.25|46.55|46.55|46.95|46.2|45.9|45.75|45.85|45.45|45.3|46.05|46.05|46.05|46.05|46.05|46|46|46.05|46.05|46.05|46.05|47.25|46.05|46.05|51|51|50.85|51|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.2|51.3|51.55|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.21|52.15|52.175|51.85|51.69|45.9|48.565|51.745|51.775|48.68|48.575|51.575|48.825|51.575|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|48.85|48.85|48.85|51.575|51.575|48.35|48.65|51.675|48.3|51.4|49|51|51.1||52.75|||52.5|52.5|52.5|52.5|53.5|53.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|14.8619|14.3493|14.0548|14.217|14.1548|13.3977|13.6717|14.1421|14.6095|14.3904|14.5006|14.5068|15.092|16.076|16.0769|16.5418|16.3351|16.344|17.2913|17.7917|15.2101|14.66|13.9274|13.9534|14.5869|14.4992|14.4846|14.3202|13.8045|14.0562|14.1179|13.866|14.0595|13.2337|13.2298|13.5361|13.5953|14.0583|14.0027|13.1725|13.0772|12.5174|12.1791|11.7825|11.604|11.5075|11.795|12.235|13.5575|13.25|12.78|12.953|12.875|12.59|12.645|12.875|12.3138|12.8155|13.2228|13.47|13.21|13.4487|13.3925|13.2042|14.0922|14.335|14.1777|14.1222|14.6228|15.0664|15.44|14.2467|13.7167|13.0005|13.1697|12.5981|12.1365|12.0455|11.7317|11.6905|11.65|11.2567|11.358|10.9635|10.8946|10.8177|10.6011|10.5086|10.4571|10.521|10.2606|10.3519|10.502|10.6487|10.4595|10.1245|10.0091|9.7115|9.544|9.7465|9.6075|9.6601|8.8871|8.85|8.9791|8.7665|8.411|8.4361|8.5753|8.213|8.1152|8.0505|8.0388|8.141|7.67|7.5882|7.433|7.391|7.7313|7.946|7.7793|7.6735|6.9563|6.6397|6.6159|6.664|6.5375|6.5503|6.7482|6.9269|6.5792|6.5672|6.7554|6.7555|6.9305|7.1617|7.2748|7.402|7.36|7.196|7.263|7.421|7.25|7.232|7.321|7.245|7.2912|7.645|7.65|7.652|7.65|7.65|7.69|7.69|7.665|7.6615|7.69|7.641|7.64|7.185|7.3075|7.818|7.605|7.565|8.14|7.7425|7.4525|6.81|6.7905|6.5695|6.8805|7.165|7.1|7.092|7.15|7.1024|7.2813|7.23|7.26|6.95|7.25|7.53|7.66|7.101|6.85|7.1|6.6|6.15|6.166|6.15|6.086|6.3175|6.47|6.695|6.355|6.36|6.5605|6.655|6.805|6.0626|6.24|5.77|5.92|5.62|5.793|6.076|6.41|6.476|6.15|6.2|6.4801|6.86|6.2962|6.6301|7.1|6.61|6.3925|6.895|6.88|7.3|7.3726|7.4182|8.0176|7.0518|7.9|7.95|8.515|8.61|9.236|10|10.53|10.48|10.18|10.25|9.696|10.56|11.35|11.38|11.284|11.75|10.25|9.4536|9.0123|8.3769|8.2325|8.059|7.9913|7.95|8.026|7.6|7.72|7.53
00091|147|/currencies/usd-thb|CURRENCY:THB|32.555|32.975|32.175|32.185|31.965|31.03|31.035|31.115|30.16|29.84|29.815|29.75|30.125|30.98|30.94|30.97|30.87|30.8|31.79|32.28|31.26|30.9|30.065|29.755|30.155|30.155|30.355|30.545|30.51|30.625|31.425|31.66|31.49|31.04|31.18|32.28|32.77|32.2|32.29|32.49|32.98|31.85|31.53|31.1|31.08|31.17|31.28|32.44|32.49|33.02|33.02|33.12|33.25|33.81|34.015|34.2|34.295|34.81|35.075|35.52|34.84|34.55|34.54|34.5|34.755|35.07|34.82|34.81|34.715|35.2|35.64|35.715|35.41|35.125|35.47|34.97|33.715|33.545|32.99|32.27|32.29|32.27|32.465|32.745|32.555|32.21|31.895|31.785|31.74|32.33|32.31|32.125|32.07|32.19|32.645|31.925|31.11|30.95|30.87|31.16|30.82|30.315|29.235|28.545|29.07|29.67|29.625|30.505|30.575|30.49|30.715|31.145|31.385|31.345|30.695|30.655|30.41|30.18|30.83|30.705|30.59|30.46|29.87|29.655|29.63|30.22|29.84|29.83|30.185|30.515|29.995|29.935|29.485|29.77|30.285|31.16|32.14|32.165|32.15|32.065|32.21|32.965|32.765|33.02|33.095|33.195|33.41|33.91|33.865|33.92|34.28|35.2|35.165|34.85|34.615|34.315|34.83|33.82|33.66|33.45|33.15|32.31|31.48|31.24|31.04|30.7|29.2|29.3|30.55|31.15|30.3|29.6|29.4|31.25|32.3|32|31.45|32.9|33|35.06|35.84|36.65|37.19|37.215|37.72|38|37.4|37.45|38.5|38.88|38.8|40.81|40.72|40.7|40.82|40.75|41.1|40.4|39.3|39.09|38.2|38.12|38.32|38.77|39.3|40.9|41.155|41.2|40.55|40.48|39.72|38.994|39.18|38.8|38.8|39.45|39.7|38.93|39.87|41.05|41.45|41.4|41.52|42.6|42.3|42.53|42.5|42.85|42.9|43.2|42.07|41.7|40.195|41.48|42.3|43.1|43.025|43.5|43.745|43.62|43.83|44.42|43.9|43.945|45.235|44.68|45.16|44.98|43|42.11|42.385|41.88
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.23|11.23|11.33|11.325|11.325|11.325|11.325|11.29|11.265|11.24|11.265|11.31|10.32|10.245|10.31|10.31|10.295|10.2475|10.239|10.19|9.679|9.6795|9.685|9.679|9.6675|9.685|9.6813|9.425|9.425|9.425|9.425|9.425|9.425|9.425|9.4035|9.405|9.401|9.405|9.4|9.405|9.16|8.815|8.8138|8.8095|8.805|8.805|8.805|8.805|8.785|8.785|8.785|8.7175|8.7262|8.735|8.4708|8.29|7.8725|7.834|7.7994|7.8072|7.8338|7.815|7.815|7.7552|7.7268|7.7655|7.805|7.8297|7.8292|7.8311|6.6835|6.3815|6.4278|6.2821|6.2595|6.2595|6.259|6.258|6.231|5.7389|5.448|5.365|5.2877|5.2283|5.112|5.0118|5.0642|5.0241|4.937|4.945|4.826|4.8053|4.8001|4.7577|4.7373|4.6304|4.5957|4.3245|4.5917|4.6953|4.556|4.6498|4.6846|4.4426|4.5441|4.7541|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7585|4.7587|4.7578|4.7578|4.7583|4.7539|4.7511|4.7509|4.7144|4.6345|4.5549|4.5047|4.4656|4.4161|4.4031|4.4028|4.4029|4.3996|4.3861|4.3828|4.3819|4.3816|4.3824|4.3707|4.3681|4.3675|4.3671|4.3701|4.371|4.0466|4.0447|4.0611|4.065|4.065|4.07|4.0572|3.8401|3.7773|3.7385|3.6715|3.4556|3.4049|3.4022|3.4092|3.4189|3.4281|3.4308|3.4304|3.4302|3.4351|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.4394|3.4389|3.4391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.49|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4957|3.4979|3.4945|3.494|3.4945|3.4945|3.4935|3.494|3.491|3.4945|3.4935|3.483|3.492|3.4862|3.4895|3.3595|3.3595|3.3635|3.372|3.3828|3.3895|3.3955|3.3985|3.3798|3.4995|3.4995|3.4743|3.4738|3.4715|3.4472|3.473|3.4692|3.496|3.498|2.85|2.8493|2.85|2.85|2.849|2.85|2.85|2.85|2.8475|2.8475|2.8475|2.85|2.8475|2.8475|2.8475|2.85|2.85|2.8475|2.8387|2.8375|2.8475|2.8475|2.85|2.8475|2.8475|2.845|2.84|2.85|2.8375|2.845|2.8445|2.8425|2.851|2.85|2.845|2.8345|2.8365|2.8475|2.845|2.8445|2.8425|2.8482|2.8475|2.8435|2.8528|2.8528|2.8512|2.8483|2.8495|2.8487|2.8505|2.85|2.8535|2.8535|2.8505|2.8502|2.8535|2.8525|2.8515|2.86|2.8487|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.857|2.8535|2.8535|2.8535|2.8535|2.8535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7929|2.7837|2.7476|2.7462|2.7439|2.7044|2.7|2.706|2.6988|2.6757|2.6513|2.657|2.7071|2.72|2.7|2.6958|2.715|2.8007|2.8458|2.855|2.7643|2.7987|2.7655|2.7661|2.805|2.8073|2.8248|2.8163|2.8441|2.842|2.9579|2.9807|2.9794|3.005|2.9735|2.9005|2.8447|2.7805|2.7388|2.6393|2.5838|2.5349|2.4401|2.3657|2.3625|2.3467|2.3598|2.4478|2.4476|2.3767|2.3886|2.3627|2.3625|2.3163|2.2341|2.2583|2.2368|2.2461|2.2565|2.2585|2.1843|2.1904|2.1796|2.1711|2.174|2.0837|1.9746|1.9775|1.9864|1.9836|2.0133|1.9946|1.9802|1.9296|1.9268|1.8808|1.9326|1.9086|1.885|1.8961|1.9157|1.9006|1.855|1.8254|1.8091|1.7699|1.7297|1.701|1.6685|1.6178|1.5853|1.5647|1.5569|1.5702|1.5922|1.6287|1.6416|1.6144|1.6224|1.6209|1.6322|1.6025|1.5923|1.5734|1.5595|1.5252|1.5291|1.537|1.5617|1.5499|1.542|1.5862|1.5776|1.5703|1.5254|1.4904|1.4865|1.4766|1.4802|1.4553|1.4057|1.3811|1.3662|1.3546|1.3523|1.3436|1.3322|1.3355|1.3705|1.3942|1.4|1.401|1.3622|1.3735|1.4134|1.4303|1.4439|1.4888|1.4162|1.3791|1.3698|1.3496|1.2958|1.2609|1.268|1.2715|1.2816|1.3088|1.3171|1.3249|1.3363|1.3705|1.3616|1.4039|1.3042|1.2651|1.3534|1.2585|1.2193|1.1679|1.1475|1.1572|1.1546|1.1413|1.1356|1.1837|1.1987|1.2073|1.1995|1.2297|1.2399|1.262|1.2665|1.2899|1.2836|1.283|1.2888|1.2905|1.2863|1.2813|1.2874|1.3188|1.3134|1.3067|1.3122|1.2997|1.2938|1.3126|1.34|1.3309|1.315|1.3372|1.3326|1.323|1.2886|1.295|1.3105|1.2872|1.2413|1.2376|1.2104|1.2188|1.1968|1.1938|1.2029|1.2226|1.2472|1.2419|1.2355|1.2446|1.2467|1.2305|1.217|1.1891|1.1891|1.1929|1.2356|1.2487|1.2508|1.2733|1.2628|1.2322|1.2408|1.2863|1.2761|1.2427|1.2892|1.319|1.3444|1.3688|1.3571|1.3625|1.3316|1.3624|1.4154|1.457|1.463|1.4688|1.433|1.4367|1.4251|1.4125|1.3972|1.3963|1.4345|1.4389|1.3979|1.3882|1.3447|1.354|1.3206|1.3617
00095|18|/currencies/usd-try|CURRENCY:TRY|9.4665|8.8132|8.2551|8.2712|8.3824|8.2647|8.208|7.9745|7.1909|6.8882|7.2372|7.303|7.5035|7.6219|7.3158|6.8868|6.8165|6.6835|6.6957|6.5891|6.0303|5.9585|5.8341|5.7257|5.679|5.6398|5.633|5.4463|5.508|5.6659|5.8144|5.4175|5.2758|5.1614|5.1588|5.141|5.1275|5.4584|5.9415|4.9063|4.5085|4.454|4.0521|3.9506|3.7843|3.7271|3.7143|3.7608|3.7846|3.5587|3.3863|3.4325|3.5105|3.4742|3.518|3.5365|3.5849|3.556|3.5253|3.339|3.0917|2.998|2.9197|2.9132|2.8721|2.84|2.7885|2.789|2.813|2.8879|2.9134|2.8685|2.7559|2.8578|2.9063|2.7588|2.626|2.6511|2.5594|2.5551|2.5035|2.3924|2.271|2.2125|2.2045|2.1892|2.1451|2.122|2.0851|2.0739|2.0595|2.086|2.1332|2.1697|2.145|2.0154|1.9905|1.9604|1.9323|1.9123|1.8979|1.849|1.7859|1.7793|1.789|1.744|1.7508|1.7737|1.768|1.7881|1.7843|1.7715|1.786|1.7857|1.751|1.7514|1.7462|1.733|1.764|1.8105|1.7407|1.7407|1.7089|1.6662|1.6044|1.5656|1.5152|1.499|1.5334|1.565|1.5255|1.4692|1.3838|1.3845|1.4422|1.4852|1.5008|1.5447|1.4801|1.4665|1.5078|1.4752|1.4417|1.4767|1.4658|1.4341|1.4602|1.4495|1.4642|1.5155|1.5198|1.556|1.64|1.603|1.5005|1.4865|1.4797|1.2645|1.1789|1.1433|1.1502|1.206|1.2027|1.2685|1.2|1.158|1.1463|1.1603|1.161|1.1643|1.2025|1.2487|1.231|1.2935|1.3145|1.3225|1.377|1.3745|1.4005|1.4065|1.4303|1.4407|1.4385|1.432|1.479|1.5055|1.3135|1.317|1.2975|1.3075|1.3173|1.338|1.3445|1.3285|1.3265|1.3095|1.319|1.3295|1.3355|1.3325|1.2485|1.2765|1.317|1.3365|1.4195|1.4715|1.4855|1.4405|1.4225|1.462|1.4125|1.3036|1.307|1.302|1.309|1.394|1.4506|1.361|1.3451|1.3802|1.3689|1.4062|1.419|1.5627|1.591|1.588|1.639|1.505|1.5305|1.629|1.605|1.61|1.545|1.4175|1.3425|1.28|1.3225|1.2915|1.3045|1.402|1.394|1.4705|1.3025|1.261|1.204|1.1|1.05|1.0125|0.825|0.6958|0.6623|0.6679
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.695|27.722|27.537|27.605|27.8225|27.3715|27.5065|27.771|27.719|27.7635|27.863|28.0225|28.4|28.372|28.7825|29.26|29.199|29.3685|29.716|29.6735|29.7405|29.8925|29.838|29.8805|30.264|30.348|30.798|31.057|30.9325|30.8455|30.8535|30.735|30.6915|30.69|30.493|30.454|30.4085|30.4555|30.446|30.467|30.2735|29.612|29.6125|28.9755|28.9725|28.9355|28.988|29.6125|29.866|30.055|29.8515|30.019|30.0995|29.9955|29.7005|29.906|29.9735|30.5605|31.077|31.5815|31.266|31.2225|31.115|30.8665|31.783|31.86|32.147|32.0685|32.0965|32.88|32.835|32.52|32.282|31.878|32.179|31.525|30.8215|30.655|30.3545|30.362|31.145|31.296|31.0405|30.9745|30.43|30.29|29.826|29.8465|29.8135|29.8135|29.9445|29.895|30.202|30.2|29.76|29.515|29.355|29.26|29.44|29.8625|29.7375|29.605|29.307|29.395|29.593|29.465|28.895|28.985|28.946|29.125|29.2005|29.845|29.7825|29.7855|29.069|29.08|29.295|29.365|29.52|30.0665|29.905|29.712|28.9115|28.7465|28.629|28.5415|28.48|28.59|29.28|28.7275|28.945|29.0225|29.9925|30.4175|31.15|31.6375|31.875|31.665|31.32|31.225|31.63|31.915|31.64|31.93|31.995|31.995|31.995|32.59|32.66|32.21|32.515|33.025|33.645|33.575|32.82|32.4|32.61|31.965|31.445|30.635|30.296|30.205|30.308|30.183|29.903|30.678|32.143|32.26|32.21|32.36|32.625|32.81|32.687|32.668|32.935|33.02|32.795|32.835|32.262|32.185|32.335|33.011|32.631|32.565|32.117|31.96|31.307|31.775|32.239|31.971|31.818|32.806|33.364|33.142|32.34|31.749|31.409|31.095|30.969|31.2|30.595|31.01|31.53|31.69|31.93|33.27|33.63|33.88|33.53|33.28|33.055|32.69|32.91|33.03|33.14|33.93|33.9|33.67|33.665|34.07|34.185|34.45|34.56|34.47|34.53|34.61|34.32|34.65|34.25|34.7|34.07|33.47|32.8|33.41|33.98|34.67|34.89|34.92|34.88|34.375|34.33|34.5|34.4|34.46|34.4|33.9|32.85|32.7|32.31|32.2|32.11|32.61
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2300|2300|2304|2318|2318|2314|2318|2318|2316|2315|2314|2310|2314.5|2315|2314|2313|2312.5|2309|2307.5|2303|2298|2298|2297|2296.5|2295.5|2295.5|2296|2296|2294.5|2294.5|2293.5|2290|2305|2310|2298.5|2297|2287|2282|2276.5|2276.5|2272|2268|2276.5|2254.5|2249|2245.5|2236|2236|2239|2240.5|2237.5|2235.5|2232.5|2231.55|2233|2232|2231.5|2230|2178|2173.5|2174|2180|2177|2180|2184.5|2183|2186|2184|2181.5|2181.5|2156.5|2128|2134|2159|2140|2097.5|1991.5|1965|1964|1840|1823|1764|1719|1690|1705|1672|1651|1650|1651|1645|1640|1622.58|1620.0815|1610|1578.575|1560|1601.0807|1604|1604.5|1609.0811|1613|1610|1617|1610|1610|1610|1580|1571.5792|1585.08|1566.0789|1566.5|1568|1573|1567.58|1573.08|1574.58|1588|1583.575|1580|1575|1679|1635|1618.5|1565|1545.5|1535.5|1500|1499|1492.5|1497.5|1450|1423|1478.5|1474.5|1497|1487|1458|1397.5|1367|1351.5|1337|1332.5|1322.5|1314.5|1320|1282.5|1289.5|1313|1302|1297.5|1301.5|1315|1287.5|1295|1287.5|1265.5|1225.5|1158|1145|1154|1148.5|1159.5|1178|1167|1160|1140|1123|1115.5|1108.5|1112.5|1228.5|1275|1268.5|1244|1251|1270|1239|1253|1292|1264.5|1282|1294|1255|1323.5|1292|1255|1255|1217.5|1225|1190|1181|1150|1191|1143.5|1127.5|1133.5|1135.5|1127|1125|1107|1097.5|1110.5|1100|1040|1059|1056|1055.5|1079.5|1095.15|1108.5|1116.86|1119.5|1107.2|1111.23|1111.3|1057.54|1053.05|1048.5|1044|1044|1043|1039|1040|1038|1028.5|1029|1019|975|986|983|972|969|955|939|955|968|982|966|935|917|918|904|893|893|893|889|891|890|860|824|810|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3524|3535|3518.48|3526.395|3527|3514|3527.97|3568.9299|3635|3645|3645|3635|3689.4451|3680|3670|3663.6001|3675|3699|3765|3735|3695|3663|3663|3660|3684|3668|3660|3673|3684.1599|3682.1599|3732|3695|3680|3660|3663|3688.8999|3715|3745|3745|3660|3670|3760|3695|3679|3631|3620|3620|3603|3615|3596|3592.7051|3585|3587|3570|3592|3600|3581|3575|3578|3560|3460|3375|3360|3350|3350|3325|3307.5149|3300|3332.5|3340|3355|3295|3334.1399|3522.5|3637.5|3405|3130|3050|2982.27|2957.5|2805|2848|2760|2740|2678|2625|2597.5|2590|2600|2535|2503.925|2499.05|2509.5|2447.6201|2461.1201|2487.6252|2507.5|2507|2533|2560|2571.625|2570|2545|2511.125|2587|2633.6323|2647|2640.125|2577|2547|2485|2474.7451|2461.625|2459.5|2445|2467|2365|2297.615|2316.5|2353.615|2492.625|2576.5|2748|2600|2445.01|2383.615|2370|2320|2352.5|2290|2282|2274.5|2262.5|2240|2217|2191.1104|2221|2198|2095|2048|2025|1939.5|1895|1855|1844|1862.5|1915|2035|2047.5|2050|2190|2075|1975|1930|1910|1877.5|1730|1710|1620|1603|1580|1555|1615|1670|1650|1670.1|1680|1670|1665|1715|1740.05|1770|1650|1580|1680|1720|1741|1730|1751|1734|1804|1814|1855.5|1852.5|1852|1860|1850|1830|1814|1820|1810|1812|1820|1825|1830|1835|1770|1725|1744|1768|1735|1685|1708|1730|1738|1723|1735|1708|1758|1775|1836.01|1897.75|1910|1920|1895|1872|1948|1980|1985|1985|1995|1994|1993|1980|1965|1909|1871|1830|1822|1815|1795|1795|1795|1792|1792|1785|1760|1740|1715|1680|1710|1725|1745|1740|1715|1705|1765|1760|1750|1680|1725|1690
00099|21|/currencies/usd-usd|CURRENCY:USD|||39606.25|37325.75|29295.5|32813.25|34344.75|52790.75|45332.25|33139.5|28962.75|18792|13443.25|10626.75|9954|11172.75|8950|8822.25|1523.89|6160|3934|8443.75|6859.5|6439.5|6526.5|7295.5|7714.5|9325|9083|7443.75|5266.75|4055.5|3672.0801|3335.54|3343.04|2021.83|3475|6073.8101|6075.29|5886.96|5592.98|5758.6602|7050.1401|6446.4502|6592.6201|5930.1099|9129.9902|9372.2803|5493|4143.6802|2969.0601|2652|1790|2108.79|1332|1068.75|890.8|943.89|752.97|742.44|675.8|608.17|568.5|482|611.27|526.58|435.3|414.41|386|365.88|352.11|348.15|299.17|236.13|224.49|200|253|219.99|227.51|215.09|233.79|213.5|164.95|303.62|321|285.12|367.26|100|550|545.33|419.77|325|440.35|425|731|408.739|198.51|99.81|116.32|93.29|66.34|94.66|98.1|68.36|34.25|19.63|13.28|12.5|10.47|10.17|9.97|8|6.45|5.21|4.85|4.69|4.55|4.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|43.5|42.9|42.435|42.45|43.485|43.42|43.77|43.825|43.16|42.265|41.925|42.07|42.435|42.49|42.365|42.33|42.04|42.035|42.27|42.455|38.965|37.505|37.175|36.975|37.265|36.855|36.42|34.335|33.825|35.015|34.645|33.425|32.585|32.43|32.345|31.925|32.08|32.71|32.195|29.965|30.5|30.985|28.455|28.105|28.24|28.275|28.305|28.675|28.895|28.985|28.67|28.23|28.26|28.245|27.805|28.095|28.095|28.055|28.09|28.305|28|27.98|28.355|28.385|29.495|30.475|30.76|30.92|31.675|30.98|29.81|29.525|28.85|28.83|28.495|28.27|26.99|26.35|26.245|25.32|24.275|24.255|24.11|23.535|23.53|23.75|23.675|23.22|22.835|22.8|22.885|22.545|22.05|21.47|21|20.935|20.85|21.425|21.375|21.275|20.425|20.185|18.95|18.765|18.765|18.97|19.065|19.05|19.55|19.75|20.95|20.65|21.35|20.55|19.75|19.45|19.4|19.35|19.45|19.65|19.2|19.2|18.5|18.3|18.325|18.375|18.55|18.825|19.225|19.45|19.65|19.8|19.8|20.05|20.15|20.7|20.8|19.05|19|19.15|19.35|19.5|19.45|19.45|20.1|20.35|21.45|22.55|23.12|23.17|23.25|23.95|23.6|22.6|22.6|23.59|22.775|20.535|19.09|18.95|19.05|19.2|19.65|19.75|20.25|20.75|20.95|21.45|21.8|21.5|22.95|23.55|23.6|23.7|23.85|23.85|23.75|24.2|24.15|24.3|24.15|23.65|23.7|23.8|23.8|23.65|23.65|23.85|24.1|24.2|24.05|24.12|23.41|23.26|23.9|24.2|24.5|24.55|24|25.05|25.5|25.41|24.65|26.38|26.7|26.91|27.36|28.77|29.41|29.65|29.66|29.3|29.63|29.44|28.95|28.7|28.89|28|28|27.8|27.39|26.99|27.5|29.38|28.75|28.25|28.35|26.9|27.32|26|26.6|28.8|23.75|18.5|16.55|16.56|15.4|14.8|14.25|13.9|13.825|14.07|13.7|13.52|13.17|13.74|13.14|12.935|12.825|12.62|12.557|12.505
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10674|10656.5996|10630|10600|10580|10520.1504|10492.5498|10464.9004|10447.8604|10460|10441.5996|10361|10342.7998|10263.5|10241.5498|10186.0498|10164.6504|10120|10100|9520.665|9485|9487.3398|9488.7598|9468.1797|9442.3799|9402.4854|9331|8630.4346|8514.8496|8449.2002|8438.75|8383.8096|8355.5352|8368.9902|8318.5352|8275.3496|8206.9004|8056.3999|7799.9502|7734.8501|77.57|7838.5|7957.5|8045.0498|8077.5|8115.6001|8060.6001|8023.4502|850|80|4161.1001|4039.6001|3946.95|3824.3999|3|363|35.95|3|32.61|3130.8501|3090.55|2989.55|2965.2|26|1502.563|2323|2880.2|2858.2||||||||||||||||||||||||1133.85|2236.2|2218.75|2205|2144.5|2137.8|2107.8|2114.3999|2091.25|1984.6|2034.75|2048.8|1993.7|1974.4|1983.85|1959.55|1965.6|1955.15|1931.75|1906.8|1889.55|1872.45|1855.25|1847.05|1842.45|1821.75|1807.25|1790.2|1776.75|1754.45|1724.9|1733.75|1705.5|1705.1|1683.8|1686.85|1670.45|1654.25|1642.55|1623.25|1612.9|1615.9|1555.1|1607.65|1590.4|1586.65|1578.3|1544.6|1562.75|1528.95|1522.15|1503.75|1505.3|1491.1|1492|1463.5|1455.2|1457.3||712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4.3724|4.134|3.991|4.0135|3237802.25|3093455|2793372.75|2068266.375|1802224|1718275.5|1113375.625|1009141.125|515274.375|436131.5938|329141.3438|262233.0313|204771.8906|196942.5469|169152.1875|83271.5|69808.9766|72850.6484|48648.4766|37559.1523|22465.7949|18351.5723|19690.6699|11894.3281|6676.5654|5896.4175|5196.0669|3291.8|3290.3621|3293.0984|637.3825|156.9235|64.659|62.182|60.9435|1.726|1.1485|0.799|0.689|0.4945|0.3525|0.2495|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22637|22745.5|22751|22771.5|22952.5|22940.5|23039|23036.5|23015|22952.5|23041|23075|23132.5|23172.5|23171|23167.5|23170.5|23186.5|23252.5|23415|23171.5|23209.5|23164|23164|23180|23190|23186|23183.5|23185|23280|23251.5|23187|23177|23165.5|23171|23185|23280|23311.5|23238.5|23246.5|22954.5|22789.5|22760|22760.5|22749|22683.5|22701.875|22697.5|22698|22706.5|22718|22708.5|22707.5|22667|22620|22620|22713.5|22550|22520|22570|22289|22274.5|22263|22255|22268|22278.5|22256|22258|22254.5|22204.5|22200.5|22431.5|22287.5|22125|22443.5|21791|21758|21730|21570|21520|21314.5|21164|21279|21318|21215|21192.5|21170|21172.5|21160|21100|21080|21073|21082.5|21082.5|21060|21085|21080|21085|21086|21050|21160|20983|20920|20825|20837|20795|20818|20816|20795|20810|20820|20810|20822|20825|20807|20765|20801|20800|20817|20996|20995.5|20787|20787|20545|20540|20515|20532.5|20495|20812.5|19475|19475|19475|19475|19475|19095|19050|18960|18720|18825|18900|18610|18709|17840|18005|17710|17900|17806.5|17764|17761.5|17773|17760|17651|17494|17478.5|17450.5|16880|16827|16550|16450|16400|16730|16840|16245|16117|16100|15930|15965|16018|16035|16064|16075|16235|16135|16126|16084|16043|16009|15996|16045|16051|16065|16065|16045|16013|16001|15995|15955|15940|15920|15909|15913|15913|15907|15891|15895|15867|15873|15846|15855|15823|15814|15798|15781|15768|15768|15745|15740|15755|15743|15719|15736|15713|15717|15749|15693|15637|15621|15637|15549|15516|15509|15492|15469|15459|15450|15426|15426|15396|15380|15357|15340|15325|15317|15273|15247|15218|15189|15139|15119|15081|15065|15030|15001|14991|14941|14842|14659|14564|14542|14562|14543|14512
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.02|21.98|21.4112|22.525|24.485|25.53|25.8|24.24|23.7799|25.895|24.1999|22.5807|21.8965|22.58|21.6611|23.4455|17.7598|16.955|14.71|13.805|11.6402|16.385|17.3738|16.5156|16.6378|16.8782|16.9143|15.9076|14.8778|14.5641|14.2782|14.7368|14.9628|15.4785|15.163|14.201|13.8755|14.228|13.9235|14.322|15.1565|15.9035|16.049|16.1815|16.1145|16.1905|16.743|15.611|16.311|16.3205|16.6125|16.1175|14.8785|16.351|16.0405|17.1485|16.81|17.255|15.8925|15.615|16.16|17.0985|18.5745|18.382|18.6975|15.795|15.885|14.775|14.7085|14.1935|13.7305|13.625|13.885|14.385|14.265|13.955|14.365|15.4263|15.895|15.59|15.285|16.075|15.525|14.45|15.055|15.79|16.86|19.27|20.295|18.655|18.625|18.945|19.57|19.07|18.825|18.825|19.565|20.505|21.205|19.155|18.665|18.215|20.87|22.06|27.965|28.285|29.23|29.62|30.665|31.535|31.53|26.975|26.48|26.135|26.755|29.945|31.085|32.66|27.75|26.165|30.655|28.425|26.065|36.985|33.46|33.39|32.355|37.08|33.585|27.88|26.41|27.98|23.955|21.705|19.28|17.74|17.335|17.19|17.085|17.465|16.325|14.655|15.995|16.745|16.245|15.92|14.68|13.505|12.48|13.49|12.07|11.83|11.94|12.17|10.35|9.17|8.84|8.47|10.3|12.44|16.85|16.28|15.97|16.32|16.75|16.19|14.77|13.58|13.78|13.05|11.99|11.03|12.33|12.11|12.68|12.97|12.38|13.22|12|12.27|12.23|10.55|10.42|11.25|10.4|9.38|11.9|11.47|9.63|9.04|8.78|8.81|8.24|7.52|7.44|6.82|7.22|7.04|7.39|6.89|7.14|7.31|6.72|6.79|7.68|7.26|6.88|6.74|6.52|5.82|6.15|6.02|7.9|6.68|6.22|5.93|5.34|5.04|5.11|5.09|5.13|4.55|4.52|4.64|4.46|4.59|4.83|4.76|4.43|4.5|4.52|4.45|4.59|4.82|5|4.53|4.63|4.5|4.23|4.61|4.16|4.21|4.63|4.18|4.23|4.3|4.39|4.33|4.29|4.47|4.78|4.59
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1758.91|1745.45|1721.075|1684.77|1765.475|1750.11|1765.91|1705.4196|1676.705|1717.255|1810.465|1775.515|1764.6949|1859.67|1848.4473|1864.2997|1757.6768|1670.7367|1670.0625|1566.975|1451.4962|1547.4|1517.1176|1453.905|1445.6052|1459.0028|1464.4175|1400.6483|1381.8395|1306.6176|1266.1761|1266.2461|1281.0977|1302.53|1276.585|1221.225|1196.1949|1183.2351|1180.675|1160.1851|1211.485|1245.67|1282|1310.29|1302.76|1306.99|1302.6|1236.27|1265.49|1260.51|1277.5951|1251.365|1204.735|1236.775|1214.175|1243.6949|1194.89|1198.04|1145.995|1122.6949|1170.72|1241.46|1302.33|1305.015|1310.8|1206.015|1199.875|1209|1208.55|1116.245|1060.74|1046.225|1052.845|1104.725|1098.75|1081|1077.45|1162.84|1170.64|1175.255|1143.1801|1191.155|1168.75|1143.155|1132.125|1161.525|1204.65|1273.41|1281.0601|1240.955|1242.245|1268.52|1282.535|1240.62|1199.285|1184.75|1227.86|1252.045|1291.835|1273.25|1207.875|1181.095|1339.58|1321.89|1561.175|1555.1|1626.4|1635.61|1672.745|1698.895|1685.535|1584.97|1554.895|1545.345|1527.375|1612.275|1628.165|1688.67|1565.13|1522.495|1666.505|1595.6949|1535.6|1608.725|1478.395|1490.7|1462.875|1413.03|1381.3|1325.17|1308.35|1361.85|1325.17|1306.2|1236.35|1174.9|1157.35|1197.09|1157.7|1111.75|1085.275|1044.25|1074.25|1074.6|1040.65|986.7|947|931.2|906|913.9|880.55|865|883.9|888|802.65|742.4|702.25|682.8|738|774.9|894.5|857.8|846|863.3|905.05|885.67|833.83|777.4|773|721.1|671.4|641.5|645.5|639.65|652.05|656.45|632.8|643.15|602.2|611.8|605.7|559.9|571.7|607.3|601.98|543.5|636.6|582.3|534.05|534.95|549.45|517.6|493.85|465.2|469.15|435.25|430.2|435.25|417.35|434.88|428.45|435.62|422.62|438.45|450.88|428.52|418.25|409.82|391.25|394.38|395.5|387.6|426.62|396.45|402.57|415.05|397.88|384.4|385.25|375.57|355|346.4|364.98|339.62|337.48|349.85|368.48|347|319.05|317.8|323.75|312.75|303.55|314.62|326.55|308.35|302.7|296.95|282.35|278.95|274.4|279.65|292.95|274.45|266.85|270.85|266.05|264.05|257.95|267.25|265.85|272.4
00106|2220|/currencies/usd-xof|CURRENCY:XOF|559.5|559.5|551.875|550.95|549.5|535|534|540.375|539.49|538|531.85|533|547.63|552.24|547.16|549.7|556.845|575.35|583.7|583.7|569.62|576.75|581.84|581.22|581.71|581.835|579.635|578.54|573.38|574.985|582.24|575.72|570.27|569.75|568.665|571.55|571|560.73|555.64|559.5|557.77|575.09|559.06|529.945|525.59|525.72|522.74|566.01|551|553.5|542.95|547.055|557.995|578.075|583.865|600.795|605.705|612.435|612.82|609.195|590.65|588.595|575.885|579.585|588.735|575.885|569.405|574.665|577.35|579.115|599.69|595.7|595.99|574.19|578.665|562.81|587.44|576.19|574.49|585.57|586.04|572.875|548.04|526.3|522.115|513.63|501.12|489.4|481.84|481.405|471.34|473.81|471.7|476.945|479.35|475.31|483.505|474.65|483.33|485.31|492.645|488.77|494.975|496.57|499.355|478.18|482.33|493.225|503.41|499.01|498.02|519.82|518.795|515.45|493.65|489.645|489.245|485.245|495.015|483.745|471.74|460.085|455.58|449.99|449.225|445.675|438.845|440.46|462.625|472.035|478.5|486.49|459.565|463.925|477.4|489.8|497.9|524.45|495.4|477.67|473.23|457.6|448.5|431.5|432.45|432.985|441.06|449.465|454.66|457.49|462.5|482.5|476.5|499.5|467|449.39|500.5|461|440.47|415|419.89|415.94|421.06|419.35|414.99|431.42|440.72|448.65|447.6|453.45|459.17|480.74|479.08|483.72|486.93|479.89|490.54|495.04|502.6|496.58|494.25|513.05|516.45|512.01|512.85|512.65|510.61|518.71|540.25|549.55|538.21|553.74|555.9|546.57|545.07|531.21|540.07|541.95|532.04|507.95|505.21|494.29|502.1|484.26|493.5|512.57|527.11|537.81|544.98|538.61|536.57|546.84|532.86|525.03|525.71|519.98|546.43|565.46|562.84|597.36|583.26|570.69|556.52|586.44|598.49|607.57|610.29|628.89|659.55|655.82|667.16|661.32|663.27|655.52|703.65|721.19|752.06|756.17|756.58|735.29|724.16|726.81|721.05|720.57|749.51|772.12|774.22|738.69|745.58|710.41|703.62|698.89
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.09|249.655|249.715|247.68|251.145|247.49|247.65|251.97|251.17|251.745|248.205|247.475|247.82|248.395|248.53|248.535|249.385|249.49|249.365|249.57|249.9|249.2|249.2|249.175|249.125|248.975|248.865|249.025|248.9|249.2|249.4|249.3|249.5|249.2|249.7|249.775|249.675|249.8|249.7|249.87|249.425|249.69|249.65|249.85|249.65|249.675|249.525|249.3|249.25|249.54|249.45|249.075|249.7|249.825|248.975|249.775|249.075|249.625|249.5|249.15|247.8|249.3|249.49|249.2|249.5|246.15|248.675|214.7|214.655|214.655|214.655|213.765|213.74|213.79|213.765|214.83|214.805|214.815|214.59|214.815|214.84|214.84|214.815|214.815|214.465|214.815|214.825|214.515|214.85|214.715|214.85|214.515|214.475|214.825|214.85|214.825|214.825|214.825|214.825|214.725|214.725|214.725|214.725|214.6|214.625|214.75|214.55|214.75|214.375|214.35|214.435|214.465|214.455|214.75|213.625|214.75|214.5|216.6|217|217|216.5|216.5|216.475|216.775|214.6|213.95|213.85|214.375|214.5|214|213.75|213.875|214.2|214.5|214.75|237|224.5|218.5|205|206.25|204|205.5|204.5|205.5|205.25|202.85|202|202.2|201.2|200.7|200.7|200.7|200.7|200.7|200.5|200.45|200.5|198.5|198.5|198.45|198.4|198.8|198.75|198.85|198.75|198.5|198.05|198.25|198.1|198.15|198.15|198.15|197.95|198.15|198.15|198.45|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.7|195.75|195.7|196.25|194.45|194.05|194.79|180|180|180.05|180.75|181.05|181.05|181.1|181|181|181.3|181.75|181.85|181.9|183.15|183.1|184.7|184.4|184.41|184.41|177.89|177.89|177.89||||||177.89||177.89|177.89|177.89|177.89|177.89|177.89|177.89|176.39|176.39|176.39|176.39|175.93|174.29|174.29|174.29|173.77|173.36|173.36|170.7|169|172.28|169.33|169.42|169.21|168.65|166.44|166.44|||166.18|164.24
00108|17|/currencies/usd-zar|CURRENCY:ZAR|14.8636|14.3503|14.0612|14.2222|14.1615|13.4|13.6757|14.1454|14.6081|14.396|14.5063|14.5107|15.0962|16.0882|16.0807|16.5454|16.3409|16.3349|17.2931|17.8036|15.2111|14.6651|13.9307|13.9596|14.5892|14.5114|14.4988|14.3308|13.8095|14.07|14.1244|13.8687|14.065|13.2386|13.2289|13.5393|13.5973|14.0577|13.9991|13.1714|13.0751|12.5119|12.1783|11.7875|11.602|11.505|11.795|12.2324|13.555|13.25|12.7345|12.9434|12.8571|12.5476|12.6375|12.8725|12.3085|12.79|13.1948|13.4569|13.1675|13.46|13.3736|13.1962|13.8243|14.3019|14.1716|14.1027|14.6292|15.0592|15.4458|14.2464|13.722|13.0095|13.1652|12.5968|12.1453|12.0522|11.7296|11.6923|11.6525|11.257|11.3617|10.9614|10.9051|10.825|10.6018|10.5205|10.4648|10.5295|10.246|10.3378|10.4862|10.6332|10.4163|10.104|9.9901|9.6925|9.5267|9.7137|9.5919|9.6468|8.8722|8.8408|8.9805|8.744|8.3974|8.413|8.5677|8.195|8.105|8.0311|8.0337|8.1324|7.665|7.59|7.4127|7.3738|7.7183|7.9328|7.7642|7.6559|6.9437|6.6259|6.6051|6.661|6.5446|6.5503|6.734|6.9113|6.561|6.5475|6.7604|6.734|6.905|7.1394|7.2409|7.3675|7.335|7.1537|7.1963|7.391|7.22|7.242|7.2945|7.23|7.2978|7.63|7.57|7.63|7.85|8.375|9.3182|9.5258|9.23|9.22|9.47|8.22|7.673|7.178|7.2927|7.5785|7.4401|7.505|7.6525|7.2955|6.705|6.645|6.4|6.43|6.825|6.95|6.76|7|6.83|6.9|7.13|7.01|6.85|6.88|7.0399|7.33|7.129|6.7|6.79|6.54|5.95|5.929|6.03|5.97|5.93|6.228|6.4276|6.33|6.1806|6.283|6.485|6.577|5.9|5.9978|5.709|5.7263|5.59|5.56|5.728|6.0376|6.3375|6.045|5.85|6.1063|6.45|6.2|6.1826|6.48|6.19|6.07|6.33|6.76|6.8463|7.165|7.195|7.3476|7.1526|7.015|7.8376|7.9213|8.33|8.53|9.031|9.917|10.387|10.14|9.84|9.625|9.635|10.494|10.8|11.28|11.0887|10.255|9.3975|8.945|8.41|8.205|7.9946|7.96|7.86|7.95|7.65|7.6475|7.46|7.51