Idx|Pair|Code|Indices|2000-11|2000-10|2000-09|2000-08|2000-07|2000-06|2000-05|2000-04|2000-03|2000-02|2000-01|1999-12|1999-11|1999-10|1999-09|1999-08|1999-07|1999-06|1999-05|1999-04|1999-03|1999-02|1999-01|1998-12|1998-11|1998-10|1998-09|1998-08|1998-07|1998-06|1998-05|1998-04|1998-03|1998-02|1998-01|1997-12|1997-11|1997-10|1997-09|1997-08|1997-07|1997-06|1997-05|1997-04|1997-03|1997-02|1997-01|1996-12|1996-11|1996-10|1996-09|1996-08|1996-07|1996-06|1996-05|1996-04|1996-03|1996-02|1996-01|1995-12|1995-11|1995-10|1995-09|1995-08|1995-07|1995-06|1995-05|1995-04|1995-03|1995-02|1995-01|1994-12|1994-11|1994-10|1994-09|1994-08|1994-07|1994-06|1994-05|1994-04|1994-03|1994-02|1994-01|1993-12|1993-11|1993-10|1993-09|1993-08|1993-07|1993-06|1993-05|1993-04|1993-03|1993-02|1993-01|1992-12|1992-11|1992-10|1992-09|1992-08|1992-07|1992-06|1992-05|1992-04|1992-03|1992-02|1992-01|1991-12|1991-11|1991-10|1991-09|1991-08|1991-07|1991-06|1991-05|1991-04|1991-03|1991-02|1991-01|1990-12|1990-11|1990-10|1990-09|1990-08|1990-07|1990-06|1990-05|1990-04|1990-03|1990-02|1990-01|1989-12|1989-11|1989-10|1989-09|1989-08|1989-07|1989-06|1989-05|1989-04|1989-03|1989-02|1989-01|1988-12|1988-11|1988-10|1988-09|1988-08|1988-07|1988-06|1988-05|1988-04|1988-03|1988-02|1988-01|1987-12|1987-11|1987-10|1987-09|1987-08|1987-07|1987-06|1987-05|1987-04|1987-03|1987-02|1987-01|1986-12|1986-11|1986-10|1986-09|1986-08|1986-07|1986-06|1986-05|1986-04|1986-03|1986-02|1986-01|1985-12|1985-11|1985-10|1985-09|1985-08|1985-07|1985-06|1985-05|1985-04|1985-03|1985-02|1985-01|1984-12|1984-11|1984-10|1984-09|1984-08|1984-07|1984-06|1984-05|1984-04|1984-03|1984-02|1984-01|1983-12|1983-11|1983-10|1983-09|1983-08|1983-07|1983-06|1983-05|1983-04|1983-03|1983-02|1983-01|1982-12|1982-11|1982-10|1982-09|1982-08|1982-07|1982-06|1982-05|1982-04|1982-03|1982-02|1982-01|1981-12|1981-11|1981-10|1981-09|1981-08|1981-07|1981-06|1981-05|1981-04|1981-03|1981-02|1981-01|1980-12|1980-11|1980-10|1980-09|1980-08|1980-07|1980-06|1980-05|1980-04|1980-03|1980-02|1980-01
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6729|3.6732|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.6731|3.6733|3.673|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.674|3.6732|3.673|3.6731|3.6731|3.6731|3.6732|3.673|3.6731|3.6732|3.673|3.683|3.673|3.6731|3.6733|3.6732|3.6731|3.6731|3.6744|3.6732|3.6745|3.673|3.6732|3.6739|3.6792|3.6749|3.6744|3.6747|3.673|3.6745|3.674|3.6731|3.6734|3.673|3.6733|3.6732|3.6731|3.6734|3.6731|3.673|3.673|3.673|3.6733|3.6732|3.6733|3.673|3.6732|3.6731|3.673|3.6734|3.6734|3.6731|3.6731|3.673|3.673|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.6731|3.6734|3.673|3.6733|3.6736|3.6731|3.6736|3.673|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.6733|3.6729|3.6733|3.6729|3.673|3.673|3.6731|3.673|3.673|3.6741|3.673|3.6731|3.6754|3.6733|3.6731|3.6731|3.6734|3.6731|3.673|3.673|3.6731|3.673|3.6733|3.673|3.673|3.673|3.673|3.673|3.6735|3.673|3.6723|3.6729|3.6728|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|149|149.5|146.2|146.5|140|139.6|144.5|143|141.25|138.4|138.45|132.4|133.8|132.2|133.1|135.5|133.6|136|138.4|142.2|141.7|138.5|136.8|137.9|139.2|138.5|145.48|144|144.5|150|152|155.5|158.5|157.5|149|143|114|143.25|142|154.5|172|176.5|169.75|147|146|133|122|101|100|107.1|108.3|107.8|98.7|98.7|98.7|98.7|98.7|97.2|96|92.85|92.8|90.2|93.1|92|109.4|106.08|104.9|100.49|100.49|100.49|100.49|100.49|100.49|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|14.977|13.846|12.924|12.367|10.778|10.264|8.495|6.755|5.984|5.845|5.843|5.57|5.396|5.407|5.746|3.589|2.775|2.251|1.894|0.366|0.366|0.368|0.368|0.368|0.368|0.265|0.265|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.26|0.257|0.257|0.197|0.197|0.194|0.021|0.021|0.021|0.021|0.021|0.021|0.201|0.201|0.201|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.006|0.003|0.002|0.002|0.621|0.621|0.603|0.568|0.541|0.509||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.9998|0.9999|0.9999|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|1.0065|0.9999|0.9999|1|0.9999|1|0.9999|0.9999|1|0.9999|1|1.0003|1|0.9999|1.0085|1|1|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0003|1.0005|0.9999|0.9999|1|1.0003|1|1|1.0006|1|1|1.0004|1.0002|1|1.0004|1.0008|1.0008|1.0015|1.0006|1.003|1.0002|1.0002|1.0002|1.001|1|1|0.999|0.9999|1.0006|1.0002|1.0002|1|0.9986|0.9997|1.0021|0.999|0.999|0.999|0.999|0.999|0.999|1.0006|1.008|0.9986|0.999|1.003|0.9953|0.995|0.9951|0.995|0.9903|0.9955|0.9923|0.9951|0.9935|0.9919|0.9985|0.9918|1|0.9941|0.9991|0.9983|0.9998|1.0002|0.9995|0.999|0.996|0.9875|0.57|0.5295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.8966|1.927|1.8449|1.733|1.7255|1.6714|1.7504|1.7132|1.647|1.6219|1.5694|1.5265|1.5739|1.568|1.5325|1.5665|1.5675|1.5031|1.537|1.5111|1.58|1.6141|1.5889|1.6337|1.5909|1.6049|1.6876|1.7637|1.6487|1.6119|1.6009|1.5373|1.5091|1.4708|1.4588|1.536|1.4651|1.4224|1.3795|1.3633|1.3395|1.3306|1.3142|1.2803|1.2757|1.2869|1.3116|1.2587|1.2266|1.2623|1.2638|1.2648|1.2941|1.2702|1.2527|1.2711|1.2788|1.3084|1.3413|1.3443|1.345|1.3132|1.3249|1.3282|1.3526|1.4106|1.3895|1.374|1.3633|1.3563|1.321|1.2892|1.3012|1.3477|1.3514|1.3432|1.3532|1.3686|1.3541|1.4015|1.4265|1.4035|1.4104|1.4738|1.517|1.5015|1.5499|1.4903|1.4503|1.506|1.4567|1.4164|1.4164|1.4378|1.4712|1.4514|1.4663|1.4388|1.4031|1.3928|1.3441|1.3378|1.3193|1.3228|1.2995|1.3263|1.3289|1.3167|1.2747|1.2845|1.2508|1.2731|1.2853|1.3029|1.3158|1.2788|1.2903|1.2739|1.2771|1.297|1.2922|1.2731|1.2107|1.2277|1.2626|1.2626|1.2995|1.3324|1.3268|1.3146|1.3009|1.2658|1.278|1.2771|1.2895|1.308|1.3236|1.3228|1.3333|1.2594|1.2217|1.2492|1.1242|1.171|1.1429|1.22|1.2731|1.2446|1.2442|1.2647|1.2473|1.3193|1.3483|1.3912|1.4104|1.3842|1.417|1.4954|1.4085|1.4055|1.4308|1.3875|1.4037|1.4233|1.4166|1.4773|1.5117|1.5038|1.5375|1.5591|1.5924|1.6418|1.6764|1.485|1.3972|1.3499|1.4055|1.4294|1.4006|1.4656|1.4577|1.4286|1.4168|1.4205|1.3812|1.497|1.5076|1.5468|1.4275|1.4094|1.2289|1.2115|1.1656|1.19|1.201|1.1778|1.1972|1.1617|1.1121|1.088|1.068|1.0595|1.0893|1.1127|1.0925|1.0937|1.1144|1.1395|1.1357|1.1423|1.1342|1.1529|1.1561|1.0479|1.0318|1.0204|1.0466|1.0686|1.0532|1.0358|1.007|0.9773|0.9518|0.9413|0.9528|0.9319|0.9174|0.8868|0.8675|0.8801|0.875|0.8704|0.8807|0.8701|0.8775|0.8692|0.8565|0.8667|0.8559|0.8466|0.859|0.8527|0.854|0.8579|0.8683|0.8649|0.8725|0.8973||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|54.1|54.1|54|54.05|51.15|51|51|51|51|51|50.95|51|51|49.5|49.5|49.5|49.5|48.5|48.5|48.475|48.5|48.4|48.45|48.5|48.5|48.5|47.1|47.1|47.1|46.3|46.3|46.3|46.3|46.3|45.45|45.45|45.45|45|44.55|44.55|44.1|43.65|43.65|43.65|43.2|42.75|42.45|42.45|42.45|42.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|2.3252|2.3651|2.3058|2.2024|2.1179|2.1001|2.2003|2.1551|2.0536|2.0747|2.0191|1.9487|1.9388|1.8655|1.8921|1.8716|1.9258|1.9128|1.8818|1.8519|1.8224|1.7829|1.7243|1.6921|1.7128|1.6646|1.7553|1.8058|1.8238|1.8091|1.7888|1.8478|1.8451|1.83|1.8425|1.791|1.76|1.7855|1.831|1.8795|1.846|1.7385|1.8515|1.647|2.1025|3.175|2.11|0.5325|0.3748|0.2564|0.2374|0.2117|0.1952|0.1575|0.177|0.095|0.08|0.0773|0.0743|0.071|0.07|0.0687|0.0683|0.069|0.0666|0.0666|0.0664|0.0665|0.0675|0.0667|0.0673|0.0669|0.0655|0.0657|0.0653|0.0577|0.0541|0.0554|0.0566|0.063|0.068|0.0394|0.0376|0.0329|0.0316|0.0298|0.0281|0.0278|0.0273|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.385|0.3771|0.377|0.377|0.3799|0.378|0.377|0.377|0.377|0.377|0.38|0.3771|0.377|0.377|0.377|0.377|0.385|0.3796|0.377|0.385|0.378|0.377|0.385|0.377|0.385|0.377|0.3771|0.3772|0.377|0.377|0.3799|0.377|0.378|0.377|0.377|0.3771|0.3771|0.3771|0.3777|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3779|0.3785|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.378|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.378|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3773|0.3771|0.3774|0.3774|0.3771|0.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.7582|1.7566|1.7412|1.7206|1.733|1.7294|1.7307|1.7045|1.7189|1.7145|1.7055|1.666|1.6831|1.67|1.7026|1.6837|1.6877|1.7012|1.7283|1.7|1.7322|1.721|1.692|1.652|1.6525|1.6265|1.6865|1.9004|1.7298|1.674|1.6775|1.59|1.5895|1.6265|1.719|1.6695|1.5953|1.5775|1.5259|1.5099|1.47|1.4295|1.4296|1.4441|1.4465|1.4|1.4085|1.4|1.4022|1.417|1.408|1.4071|1.4165|1.4102|1.4108|1.4081|1.4073|1.4127|1.4115|1.4115|1.4115|1.422|1.438|1.4238|1.3938|1.399|1.39|1.394|1.4211|1.4528|1.4517|1.465|1.4645|1.4707|1.4835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.34|6.28|6.19|6.18|6.2|6.14|6.14|6.11|6.02|6.04|5.97|5.98|5.96|5.93|5.9|5.87|5.8|5.75|5.74|5.72|5.69|5.67|5.67|5.65|5.63|5.61|5.57|5.56|5.55|5.53|5.51|5.49|5.48|5.42|5.39|5.35|5.34|5.33|5.3|5.28|5.26|5.24|5.23|5.25|5.23|5.22|5.22|5.19|5.18|5.19|5.16|5.14|5.12|5.08|5.08|5.05|5.02|4.99|4.95|4.94|4.9|4.88|4.87|4.85|4.81|4.79|4.77|4.76|4.76|4.725|4.73|4.71|4.7|4.69|4.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.9845|1.946|1.8645|1.8375|1.8275|1.83|1.86|1.817|1.7695|1.799|1.87|1.9235|1.951|2.009|1.949|1.991|1.862|1.815|1.757|1.7415|2.2025|2.085|2.145|1.209|1.2016|1.193|1.2003|1.1772|1.1665|1.162|1.1551|1.1465|1.137|1.1302|1.1237|1.117|1.1109|1.1074|1.0961|1.0934|1.0833|1.0783|1.0741|1.0635|1.0617|1.0519|1.0463|1.0418|1.0333|1.0293|1.0212|1.017|1.0166|1.0044|1.0002|0.9934|0.9898|0.9871|0.979|0.9726|0.966|0.9629|0.9555|0.9512|0.9371|0.9263|0.9175|0.9225|0.921|0.8535|0.856|0.867|0.8675|0.8645|0.897|0.939|0.9455|0.9625|0.6819|0.4736|0.3321|0.2317|0.1668|0.1167|0.0858|0.0633|0.0466|0.0344|0.0259|0.0198|0.0152|0.0117|0.0103|0.0079|0.006|0.0055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.563|1.5327|1.5084|1.4949|1.4924|1.4973|1.5145|1.4893|1.4773|1.467|1.4617|1.4853|1.4768|1.4973|1.4993|1.5128|1.5176|1.4863|1.4787|1.5081|1.5317|1.517|1.5475|1.5549|1.5575|1.5615|1.5682|1.585|1.5132|1.4769|1.4578|1.4417|1.4293|1.456|1.4688|1.4415|1.4268|1.4166|1.3942|1.3967|1.3875|1.3967|1.3981|1.4028|1.3858|1.3698|1.3784|1.3723|1.3518|1.3636|1.3748|1.3784|1.3767|1.3711|1.3775|1.3685|1.3748|1.3868|1.3845|1.3822|1.3618|1.3795|1.3741|1.37|1.3753|1.385|1.3739|1.403|1.423|1.4133|1.427|1.4095|1.3802|1.3589|1.3722|1.3903|1.3922|1.3973|1.3887|1.3993|1.3847|1.3563|1.3317|1.3486|1.339|1.3428|1.3377|1.326|1.2898|1.2858|1.2784|1.2812|1.2597|1.2717|1.2883|1.2908|1.2948|1.2582|1.2622|1.2003|1.2041|1.2065|1.2109|1.1978|1.2003|1.1923|1.1787|1.1618|1.1405|1.1334|1.1428|1.1513|1.1635|1.1502|1.1538|1.1601|1.1641|1.1633|1.1665|1.1667|1.1713|1.1798|1.1715|1.1585|1.166|1.1825|1.1936|1.1718|1.1953|1.2094|1.1974|1.1683|1.1762|1.1787|1.1902|1.1837|1.1982|1.2099|1.219|1.1991|1.2021|1.2034|1.2039|1.2098|1.2397|1.2278|1.2404|1.2409|1.2242|1.2351|1.2464|1.2494|1.2607|1.2779|1.3005|1.3147|1.3312|1.3219|1.324|1.333|1.339|1.3455|1.3499|1.3419|1.3369|1.346|1.3799|1.382|1.3888|1.3911|1.3925|1.3971|1.3911|1.3968|1.3872|1.374|1.3973|1.4205|1.423|1.3985|1.384|1.3668|1.371|1.3659|1.354|1.3592|1.3745|1.367|1.3675|1.3835|1.3272|1.3217|1.3242|1.315|1.3183|1.2974|1.3115|1.3199|1.2946|1.2845|1.2776|1.2519|1.2493|1.2445|1.2392|1.2326|1.2323|1.234|1.234|1.2276|1.23|1.2262|1.2341|1.229|1.2367|1.2297|1.2373|1.2261|1.2363|1.2392|1.2556|1.2929|1.244|1.2197|1.2305|1.229|1.198|||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.818|1.8309|1.7936|1.7513|1.6869|1.6937|1.7547|1.7396|1.6871|1.6996|1.6633|1.6031|1.6027|1.5372|1.5596|1.5395|1.5901|1.5579|1.5318|1.5275|1.4938|1.4599|1.422|1.3945|1.4158|1.3828|1.4498|1.5162|1.548|1.5323|1.5021|1.5374|1.5375|1.488|1.5065|1.4638|1.4302|1.4922|1.5105|1.5398|1.5268|1.4638|1.4785|1.4828|1.493|1.4915|1.4379|1.3545|1.3075|1.2742|1.2597|1.2156|1.267|1.2715|1.276|1.2481|1.2095|1.2249|1.2185|1.1808|1.179|1.164|1.2278|1.2442|1.1805|1.1894|1.2226|1.1675|1.2457|1.3043|1.3197|1.3426|1.3344|1.2995|1.3335|1.3486|1.3595|1.4235|1.4375|1.462|1.448|1.488|1.4955|1.508|1.5136|1.496|1.481|1.5381|1.5411|1.522|1.4825|1.5005|1.553|1.55|1.509|1.4735|1.4603|1.381|1.338|1.3362|1.377|1.476|1.532|1.5505|1.535|1.512|1.4552|1.4309|1.4702|1.509|1.5333|1.588|1.594|1.5695|1.4866|1.5025|1.4655|1.3278|1.3036|1.3205|1.2953|1.302|1.3365|1.384|1.4215|1.453|1.4625|1.5085|1.532|1.5128|1.5895|1.61|1.6455|1.6827|1.7306|1.7006|1.6803|1.7769|1.8085|1.6762|1.6646|1.6041|1.6007|1.5184|1.5144|1.587|1.5981|1.6145|1.5698|1.518|1.4463|1.4096|1.4091|1.4198|1.3857|1.371|1.4241|1.5406|1.5385|1.5813|1.5544|1.5377|1.5168|1.5319|1.5703|1.5805|1.6329|1.614|1.643|1.711|1.647|1.641|1.678|1.7965|1.9335|1.813|1.956|1.888|2.026|2.06|2.081|2.151|2.195|2.31|2.294|2.541|2.575|2.6|2.6|2.857|2.675|2.601|2.555|2.494|2.533|2.4095|2.4725|2.331|2.26|2.2465|2.1525|2.168|2.253|2.179|2.1615|2.143|2.12|2.187|2.1345|2.1025|2.096|2.073|2.0855|2.0625|2.015|2.0075|2.1175|2.2075|2.171|2.127|2.1|2.0995|1.9975|1.957|1.9385|1.899|1.8575|1.796|1.7672|1.852|1.9705|2.1345|2.14|2.0387|2.0732|2.0162|1.9115|1.961|1.9235|1.78|1.741|1.71|1.6523|1.6515|1.6472|1.6295|1.654|1.667||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|581.05|578.75|572.15|565.25|558.45|540.05|526.7|516.85|508.95|519.55|531.65|547|551.95|549.15|532.95|517.85|523.05|520.05|498.05|487.75|503.25|504.5|489.55|476.25|468.75|468.45|475.25|474.65|470.15|470.5|455.85|455.65|455.15|454.85|472.5|442.5|439.5|424.95|416.25|417.25|417.45|419.05|419.52|419.5|415.95|419.75|428.25|425.35|422.25|421.25|413.35|413.5|412.15|412.85|410.05|411.75|412.6|413.75|414.75|413.15|418.55|416.95|401.3|397.3|385.15|379.7|389.3|403.25|418.95|419.35|411.35|406.85|418|416.55|417.9|423.05|424.4|424.1|427.75|428.85|433.65|431.15|434.6|432.9|421.85|413.7|410.95|409.3|415.65|416.5|422.5|416.5|405.2|397|388.35|383.5|381.95|381|389|388|370|361.5|356|355.5|359.5|358.5|379|381.5|372|361.5|361|355|350.5|349.25|343.5|346.25|348.5|340|342|332.25|332.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|8.2777|8.2775|8.2798|8.2786|8.2792|8.2782|8.2773|8.2799|8.2787|8.2786|8.2777|8.2795|8.2789|8.2778|8.2778|8.277|8.2774|8.2787|8.2784|8.279|8.28|8.279|8.2778|8.2789|8.2782|8.2778|8.278|8.28|8.2799|8.2797|8.2793|8.2779|8.2793|8.2789|8.2785|8.2796|8.2796|8.2834|8.2849|8.2884|8.2903|8.2907|8.2921|8.2945|8.2955|8.2954|8.2934|8.2984|8.3012|8.3|8.3017|8.3063|8.3107|8.3221|8.3255|8.3301|8.3338|8.3211|8.3138|8.3174|8.3116|8.3149|8.3185|8.3198|8.3003|8.3011|8.3055|8.4074|8.4264|8.4311|8.4384|8.4462|8.509|8.526|8.53|8.5591|8.6197|8.6517|8.6596|8.7072|8.708|8.7055|8.7|5.8|5.8122|5.7941|5.7868|5.7883|5.7612|5.7612|5.729|5.7084|5.719|5.7402|5.775|5.7518|5.7198|5.5525|5.5002|5.4064|5.42|5.4621|5.4911|5.5101|5.4675|5.4693|5.4686|5.4478|5.4115|5.3944|5.3899|5.3862|5.3605|5.369|5.349|5.3036|5.2352|5.2352|5.2352|5.2352|5.2352|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|4.7339|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.7314|3.724|3.7129|3.7129|3.2063|3.2191|3.1999|3.2288|3.2159|3.2095|3.2095|3.2095|3.2095|2.9755|2.9168|2.885|2.8851|2.8508|2.8593|2.8269|2.8417|2.8167|2.8027|2.7953|2.6466|2.5746|2.4196|2.3374|2.2529|2.2173|2.1329|2.0639|2.0519|2.079|1.9859|1.994|1.984|1.9802|1.9902|1.9985|1.9888|1.9989|1.9909|1.9991|1.9736|1.9464|1.9275|1.9906|2.0046|1.9733|1.9501|1.9312|1.9358|1.8331|1.8333|1.8722|1.8355|1.7975|1.7499|1.7171|1.7678|1.7719|1.7727|1.7845|1.7511|1.748|1.6882|1.6165|1.6179|1.5886|||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|2178.3|2216|2242.5|2217.97|2192|2160|2135.25|2010.35|1973.0601|1980.5|1989.5|1927|1972.5|2016.25|2032.5|1981.5|1956|1756.5|1701.5|1622|1571|1594.3|1608|1559|1589.5|1602.8199|1570.25|1443.3|1383.5|1402.85|1398.05|1372.5|1366.6|1352.1899|1343.75|1310.5|1310|1293.53|1255|1173.5|1114.1|1091|1080|1070|1061.35|1077.5|1058.55|1006.2|995.37|999.85|1025.5|1042.75|1055.25|1071|1071.7|1062.05|1044|1040.55|1026.4|990.75|997.45|997.25|970.75|946.75|900.35|879.54|875.5|879.2|876.91|857.95|855.25|831.6|829.36|837.5|842.9|816.65|815.58|818|841.9|836.7|820.45|819.35|821.39|802.38|811.78|818.65|809.37|807.21|800.1|786.49|782.69|774.69|765.69|751.7|742.7|727.71|717.71|710.72|693.25|693.25|682.83|682.83|673.85|662.62|668.24|651.39|682.83|673.85|699.43|708.6|636.37|636.37|659.3|653.56|671.91|665.03|665.03|657.01|663.25|652.1|637.47|625.04|612.78|605.11|591.4|577.69|565.96|551.58|539.85|526.22|513.01|499.44|488.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|316.25|314.48|312.28|311.1|309.32|307.7|305.95|304.15|302.9|301|299.68|297.7|295.81|294.15|291.8|290.38|288.53|285.9|283.52|280.65|277.25|275.92|273.57|271.42|268.56|263.7|263.1|261.2|259.06|256.25|254.06|251.63|249.84|247.87|245.97|243.65|242.18|240.25|238.3|236.57|234.46|232.53|230.47|228.01|226.16|223|222.13|219.88|217.89|215.46|213.49|211.45|209.23|206.92|204.91|203.03|201.24|198.44|195.17|191.76|191.76|188.51|186.1|183.81|181.62|178.87|176.42|174.19|172.03|169.03|166.83|164.29|162.5|159.55|159.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|23|21|21|21|21|21|19|19|19|19|19|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|41.087|42.615|41.958|39.838|38.959|39.013|41.291|40.158|38.177|37.115|36.793|36.08|35.926|35.126|35.54|35.125|36.328|36.582|36.347|36.084|36.171|34.736|32.588|30.5885|30.987|30.7|32.606|33.793|33.09|34.4495|33.621|34.828|34.675|35.558|36.3775|35.518|34.748|33.816|34.548|35.099|34.832|33.565|33.497|31.33|29.72|29.247|28.104|27.641|27.21|27.48|27.091|26.925|27.732|28.239|28.1525|27.821|27.439|27.6|27.355|26.863|26.627|26.595|27.26|27.271|26.24|26.47|26.84|26.272|26.972|27.765|28.0875|28.32|28.22|28.06|28.33|28.42|28.582|29.36|29.44|29.875|29.915|30.325|30.265|30.025|29.755|29.38|28.735|29.335|30.075|29.545|28.425|28.335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|8.9825|9.0449|8.8453|8.4366|8.1104|8.0363|8.4244|8.2529|7.8508|7.8037|7.6445|7.4425|7.4096|7.1235|7.225|7.1414|7.3564|7.2396|7.1465|7.0431|6.9562|6.8047|6.5552|6.441|6.5175|6.3597|6.707|6.9049|6.9825|6.9218|6.85|7.0765|7.0666|7.0013|7.0235|6.855|6.7339|6.8245|7.0047|7.2055|7.0429|6.6486|6.6108|6.6178|6.5611|6.5019|6.3164|6.0045|5.8991|5.9215|5.8718|5.782|5.901|5.9383|5.9823|5.925|5.766|5.7819|5.7803|5.6334|5.6175|5.5965|5.8138|5.795|5.5002|5.6024|5.7177|5.5769|5.8368|6.0567|6.1513|6.2115|6.1639|6.1195|6.2447|6.3127|6.3074|6.557|6.5785|6.7506|6.7386|6.8691|6.8174|6.818|6.8207|6.82|6.9087|7.11|6.8077|6.5845|6.2873|6.2218|6.4235|6.4585|6.3852|6.2827|6.2825|5.963|5.888|5.728|5.886|6.2555|6.395|6.485|6.5315|6.452|6.3345|6.2905|6.489|6.657|6.7465|7.044|7.1265|7.03|6.6792|6.8063|6.5667|5.8712|5.9772|5.9268|5.8342|5.9763|6.1005|6.1833|6.3293|6.4913|6.455|6.51|6.6043|6.5587|6.745|6.9373|7.2375|7.4856|7.773|7.6553|7.5233|7.9504|7.8612|7.3595|7.396|7.3231|7.299|6.9398|6.9235|7.1842|7.2442|7.3433|7.2041|6.9331|6.5907|6.4957|6.5039|6.564|6.5063|6.4688|6.65|7.1023|7.0896|7.3065|7.0867|6.9461|6.8774|6.9403|7.0293|7.0767|7.3402|7.2875|7.4575|7.771|7.661|7.7|7.906|8.155|8.6055|8.02|8.654|8.25|8.825|8.935|9.11|9.506|9.762|10.2|10.0825|10.875|11|11.1875|11.02|11.96|11.2925|11.285|11.186|10.9685|11.1175|10.5125|10.62|10.2025|10.049|9.971|9.52|9.535|10.215|9.88|9.7575|9.4865|9.5025|9.712|9.515|9.1225|9.04|8.77|8.625|8.67|8.655|8.38|8.67|9.01|8.8475|8.715|8.57|8.51|7.99|7.96|8.228|7.9875|7.635|7.32|7.0862|7.2475|7.305|7.6725|7.7325|7.49|7.31|6.9775|6.6025|6.6675|6.5087|6.01|5.9187|5.8565|5.587|5.5635|5.5312|5.4482|5.53|5.6385||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|16|16|15.95|15.9|15.75|15.8|15.85|16|15.85|15.95|15.7|15.75|16.05|15.77|15.85|15.82|15.87|15.6|15.6|16.1|15.9|15.75|15.9|15.8|15.7|15.62|15.8|15.45|15.35|15.13|14.95|14.9|14.68|14.73|14.55|14.72|14.55|14.43|14.325|14.095|14.095|14.095|14.095|14.095|14.095|14.09|14.085|14.075|13.8|13.78|13.975|13.885|13.985|13.955|13.875|13.975|13.705|13.7|13.31|13.31|13.7|13.73|13.71|13.91|13.92|13.98|13.95|13.78|13.73|13.38|13.43|13.23|13.87|13.92|13.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|76.62|78.14|77.92|77.23|75.09|73.48|74.9|76.06|73.45|71.07|69.24|69.365|68.13|67.752|66.79|66.31|67.25|68.742|68.19|67.272|65.833|64.618|61.025|60.751|59.939|58.015|57.832|59.298|59.068|58.743|59.208|59.378|59.535|58.867|59.5|58.524|57.846|58.75|58.72|60.3|60.37|58.63|57.95|57.741|56.55|57.242|57.205|55.936|55.905|55.474|55.77|55.218|54.984|55.1|55.237|54.26|53.485|53.48|53.825|52.175|51.465|51.01|50.264|51.08|49.686|49.21|45.922|44.784|43.57|43.3|42.6|43.08|42.501|40.756|40.903|38.567|38.115|38.277|36.985|35.995|25.945|23.934|24.04|23.857|24.115|23.83|23.31|23.722|23.838|23.572|22.875|22.523|23.12|23.06|22.505|22.779|22.58|21.891|21.059|20.508|21.078||22.417|22.602|22.602|22.291|21.979|21.392|22.178|22.628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|76.62|78.14|77.92|77.23|75.09|73.48|74.9|76.06|73.45|71.07|69.24|69.365|68.13|67.752|66.79|66.31|67.25|68.742|68.19|67.272|65.833|64.618|61.025|60.751|59.939|58.015|57.832|59.298|59.068|58.743|59.208|59.378|59.535|58.867|59.5|58.524|57.846|58.75|58.72|60.3|60.37|58.63|57.95|57.741|56.55|57.242|57.205|55.936|55.905|55.474|55.77|55.218|54.984|55.1|55.237|54.26|53.485|53.48|53.825|52.175|51.465|51.01|50.264|51.08|49.686|49.21|45.922|44.784|43.57|43.3|42.6|43.08|42.501|40.756|40.903|38.567|38.115|38.277|36.985|35.995|25.945|23.934|24.04|23.857|24.115|23.83|23.31|23.722|23.838|23.572|22.875|22.523|23.12|23.06|22.505|22.779|22.58|21.891|21.059|20.508|21.078||22.417|22.602|22.602|22.291|21.979|21.392|22.178|22.628||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|3.9062|3.89|3.607|3.5725|3.5324|3.5478|3.4625|3.4872|3.4813|3.4725|3.4468|3.4638|3.4587|3.47|3.4383|3.4598|3.4548|3.459|3.4675|3.445|3.4415|3.4443|3.4433|3.445|3.4379|3.438|3.437|3.435|3.4265|3.4308|3.4287|3.43|3.427|3.4213|3.414|3.414|3.4145|3.4041|3.4115|3.4024|3.4036|3.4032|3.4002|3.4057|3.4087|3.4133|3.4081|3.4099|3.4118|3.4136|3.4065|3.4147|3.4127|3.411|3.4279|3.4115|3.4293|3.4066|3.407|3.4115|3.4051|3.417|3.413|3.414|3.4101|3.4318|3.4328|3.4263|3.4225|3.4132|3.4165|3.4151|3.417|3.4068|3.4013|3.4002|3.4134|3.402|3.4025|3.3983|3.3991|3.3973|3.3898|3.3928|3.3872|3.3857|3.3842|3.3797|3.378|3.3735|3.3701|3.3651|3.3629|3.3605|3.3523|3.3556|3.3472|3.3395|3.3369|3.3382|3.3395|3.3413|3.3407|3.3394|3.3409|3.3415|3.3499|3.3542|3.3326|3.3285|||||||||||2.7967|2.7967|2.7467|2.7267|2.7167|2.7192|2.6892|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|8.1787|8.156|8.146|8.142|8|8.102|8.101|8.0665|8.121|8.0323|8.0351|7.9987|8|8.0194|8.0075|8.0155|7.98|7.75|7.7984|7.8223|7.8058|7.5006|7.4285|7.4119|7.3875|7.1369|7.0805|7.0015|6.989|6.9183|6.983|6.9141|6.8125|6.782|6.713|6.7|6.6725|6.685|6.6931|6.6825|6.6215|6.5967|6.45|6.45|6.3705|6.231|6.197|6.1|6.2181|6|6|6|6|6|6|6|8.5|6.29|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.77|5.77|5.8|5.8|5.42|5.42|5.42|5.42|5.4|5.4|5.49|5.49|5.5|4.95|4.94|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.93|4.92|4.92|4.92|4.92|4.92|4.92|4.9|4.9|4.9|2.03|2.03|2.03|2|2|2.03|2.03|2.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.1945|1.2155|1.1852|1.1315|1.0882|1.0775|1.1308|1.1075|1.0551|1.064|1.0339|1.001|0.9964|0.9585|0.9723|0.9617|0.9894|0.9751|0.9619|0.9491|0.9365|0.9158|0.8824|0.8526|0.8635|0.8441|0.8512|0.8963|0.9053|0.9175|0.9089|0.9124|0.9367|0.9233|0.931|0.9135|0.8949|0.8767|0.8998|0.9191|0.9343|0.8882|0.8745|0.8868|0.858|0.8682|0.8419|0.7921|0.7919|0.7831|0.7905|0.7738|0.7717|0.7927|0.7956|0.8019|0.7807|0.7795|0.7917|0.7467|0.7551|0.7403|0.7483|0.7673|0.7265|0.735|0.7477|0.7396|0.7345|0.7736|0.7891|0.8027|0.81|0.7764|0.7961|0.8103|0.8156|0.8171|0.8397|0.8446|0.852|0.8728|0.8881|0.8894|0.8846|0.8643|0.8409|0.8619|0.8882|0.8526|0.8005|0.7978|0.8168|0.831|0.8062|0.8085|0.7922|0.7626|0.7001|0.6781|0.7082|0.7302|0.7675|0.7927|0.7907|0.7854|0.7708|0.7323|0.7833|0.8025|0.7972|0.8371|0.8354|0.8659|0.8274|0.8202|0.8161|0.7294|0.7108|0.719|0.7199|0.7239|0.7474|0.7512|0.7555|0.7921|0.8075|0.7993|0.8089|0.8103|0.8085|0.8148|0.8571|0.8793|0.8938|0.9295|0.8893|0.9321|0.9436|0.8954|0.9041|0.8715|0.8919|0.8492|0.8345|0.8553|0.9031|0.9021|0.8954|0.8734|0.8259|0.8045|0.7954|0.81|0.8041|0.7548|0.7862|0.8291|0.8746|0.8649|0.886|0.8724|0.87|0.8559|0.8609|0.8711|0.8718|0.9107|0.9324|0.9714|0.9539|0.9578|0.9791|1.0207|1.0778|1.0062|1.0714|1.0263|1.0991|1.1233|1.1504|1.1924|1.222|1.275|1.2715|1.3601|1.3738|1.3939|1.3871|1.4952|1.4129|1.4057|1.3837|1.3589|1.3693|1.2926|1.2921|1.2453|1.2229|1.2168|1.165|1.1663|1.2568|1.2156|1.2012|1.173|1.1726|1.1934|1.1677|1.1226|1.1113|1.0836|1.0702|1.0497|1.0559|1.025|1.0595|1.0861|1.0661|1.0503|1.0332|1.0295|0.9672|0.9615|0.9919|0.9686|0.9321|0.9053|0.887|0.9045|0.9118|0.9593|0.9606|0.9329|0.9075|0.8606|0.8173|0.8253|0.8098|0.7533|0.7408|0.7281|0.6973|0.6913|0.6847|0.6784|0.6828|0.6932||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7166|0.7048|0.7169|0.6935|0.6675|0.6599|0.6676|0.642|0.6276|0.6334|0.618|0.6192|0.6268|0.6091|0.6072|0.6228|0.6171|0.6342|0.6243|0.6213|0.6203|0.6243|0.6081|0.6028|0.6062|0.597|0.5886|0.5979|0.6117|0.5998|0.6132|0.5983|0.5975|0.6079|0.612|0.6075|0.5929|0.5971|0.6186|0.617|0.6103|0.6009|0.6101|0.6161|0.6119|0.6139|0.6241|0.5841|0.5949|0.6144|0.6392|0.6401|0.6428|0.6439|0.6451|0.6653|0.6552|0.6531|0.6615|0.645|0.654|0.6326|0.6319|0.6456|0.6246|0.6286|0.629|0.6212|0.6143|0.6326|0.6301|0.6392|0.6389|0.6133|0.634|0.6504|0.6507|0.648|0.6614|0.6594|0.6736|0.6728|0.6671|0.6766|0.675|0.672|0.6675|0.6719|0.6752|0.6664|0.6396|0.6376|0.6639|0.704|0.6718|0.6601|0.66|0.6397|0.5627|0.5039|0.5191|0.5255|0.5461|0.5641|0.5764|0.5688|0.5579|0.5354|0.5672|0.5754|0.5713|0.5967|0.5938|0.6167|0.5872|0.5812|0.5752|0.5226|0.5105|0.5183|0.5163|0.5143|0.5346|0.5289|0.5379|0.5734|0.5961|0.6116|0.6077|0.5915|0.5952|0.6202|0.6373|0.633|0.6177|0.6355|0.602|0.6451|0.6361|0.5924|0.5933|0.5737|0.5695|0.5531|0.5411|0.5651|0.5931|0.5949|0.5843|0.5863|0.5434|0.5321|0.5306|0.564|0.565|0.5299|0.5459|0.5804|0.6139|0.6133|0.6277|0.6202|0.6142|0.6022|0.6234|0.6466|0.6603|0.674|0.6958|0.71|0.6908|0.6723|0.6702|0.6521|0.6791|0.6437|0.6766|0.6894|0.7099|0.6918|0.671|0.692|0.7107|0.7161|0.7062|0.7622|0.7773|0.8074|0.813|0.9242|0.8852|0.8636|0.8308|0.8219|0.8073|0.7635|0.7628|0.7373|0.7212|0.7162|0.6937|0.6705|0.7126|0.6887|0.6819|0.6692|0.6689|0.6695|0.6577|0.6516|0.6226|0.6402|0.6749|0.6598|0.6556|0.6182|0.6193|0.5965|0.5901|0.5823|0.5745|0.5737|0.5577|0.5565|0.5608|0.5487|0.5309|0.5233|0.5102|0.5419|0.5523|0.5419|0.5411|0.5159|0.483|0.4662|0.446|0.4539|0.421|0.4181|0.424|0.4103|0.4187|0.4177|0.4266|0.4243|0.4264|0.4435||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.714|0.725|0.6534|0.705|0.6075|0.54|0.4725|0.483|0.4057|0.3771|0.3529|0.3453|0.3386|0.3005|0.2706|0.2647|0.2602|0.2551|0.2433|0.2515|0.2418|0.2365|0.2355|0.234|0.235|0.234|0.2325|0.2325|0.2348|0.2329|0.233|0.2323|0.2315|0.23|0.229|0.226|0.224|0.223|0.2225|0.2185|0.213|0.2115|0.2026|0.197|0.191|0.1835|0.1754|0.174|0.1734|0.1723|0.1715|0.168|0.1687|0.1665|0.1632|0.1608|0.158|0.1544|0.1501|0.1453|0.1425|0.1355|0.1335|0.1215|0.1204|0.1177|0.1155|0.1137|0.1108|0.107|0.105|0.1037|0.1023|0.0995|0.1|0.0948|0.0945|0.0938|0.0923|0.0925|0.0933|0.09|0.085|0.0785|0.0735|0.071|0.0685|0.067|0.0637|0.0639|0.06|0.0605|0.0596|0.058|0.0515|0.048|0.048|0.044|0.0402|0.0402|0.0402|0.0363|0.0363|0.0363|0.0338|0.0342||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.77|7.86|7.8385|7.75|7.7839|7.76|7.68|7.7|7.7|7.7|7.9372|7.6616|7.7812|7.78|7.8|7.8276|7.4207|7.33|7.3416|7.045|7|6.8006|6.9929|6.7316|6.6459|6.5825|6.5069|6.3958|6.3391|6.3303|6.2741|6.3021|6.2712|6.2245|6.2517|6.1965|6.2395|6.101|6.1169|6.0783|5.9589|5.9241|5.9833|6.0066|5.9892|6.106|6.1074|5.9995|6.0013|6.0539|6.0454|6.0805|6.0892|6.1311|6.0615|6.127|6.1754|6.1588|6.0664|5.9473|5.9639|5.9369|5.8733|5.8033|5.7731|5.7587|5.7494|5.717|5.7447|5.6981|5.7588|5.6089|5.78|5.746|5.7593|5.741|5.586|5.719|5.741|5.78|5.808|5.804|5.866|5.773|5.802|5.799|5.844|5.794|5.694|5.644|5.544|5.494|5.444|5.344|5.297|5.244|5.298|5.242|5.292|5.242|5.142|5.092|4.998|4.997|5.063|5.167|5.091|5.015|5.033|5.099|5.039|4.953|4.953|4.858|4.858|4.956|5.047|5.047|4.95|4.95|4.9|5.15|5.5|5.118|4.15|4.305|4.254|4.254|3.996|3.776|3.735|3.408|3.343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8|7.7998|7.7995|7.8003|7.7986|7.7983|7.7943|7.7899|7.7872|7.7829|7.7806|7.7757|7.7745|7.7712|7.7683|7.7662|7.7621|7.7591|7.7555|7.7518|7.751|7.7503|7.7535|7.7496|7.7498|7.7501|7.7504|7.7504|7.75|7.7505|7.7505|7.7508|7.7503|7.7487|7.7508|7.7505|7.7385|7.7515|7.75|7.7535|7.7575|7.75|7.7495|7.7503|7.7503|7.751|7.7502|7.7405|7.7345|7.7335|7.7346|7.74|7.742|7.7452|7.7395|7.737|7.7348|7.7355|7.736|7.737|7.7365|7.7342|7.7438|7.7465|7.744|7.7391|7.741|7.743|7.735|7.7385|7.7725|7.742|7.7345|7.7289|7.7293|7.7295|7.73|7.7444|7.7283|7.728|7.7305|7.7535|7.7285|7.7285|7.732|7.739|7.7508|7.756|7.763|7.768|7.733|7.734|7.7415|7.7375|7.7445|7.7535|7.7414|7.7338|7.7343|7.7369|7.742|7.7438|7.7605|7.7605|7.7573|7.768|7.7807|7.7835|7.7735|7.7785|7.7637|7.771|7.7745|7.766|7.7965|7.7995|7.7962|7.802|7.8035|7.8083|7.8035|7.7985|7.7725|7.783|7.7885|7.791|7.7945|7.811|7.8165|7.8125|7.816|7.8175|7.8243|7.8108|7.803|7.811|7.807|7.798|7.776|7.78|7.788|7.8015|7.7985|7.809|7.805|7.8105|7.811|7.8055|7.807|7.8035|7.814|7.818|7.802|7.801|7.775|7.762|7.77|7.804|7.8075|7.8075|7.8077|7.8105|7.8085|7.804|7.799|7.7955|7.765|7.7915|7.7845|7.7995|7.802|7.8035|7.808|7.809|7.811|7.792|7.8165|7.805|7.807|7.8075|7.8015|7.7925|7.7625|7.8045|7.749|7.762|7.773|7.7795|7.797|7.8|7.798|7.825|7.8265|7.822|7.81|7.843|7.84|7.82|7.8135|7.8185|7.817|7.787|7.8005|7.7805|7.8085|7.8025|8.15|7.545|7.24|7.15|7.145|6.905|6.7225|6.616|6.5675|6.48|6.67|6.87|6.285|6.0475|5.9405|5.9025|5.7475|5.817|5.843|5.895|5.8375|5.6795|5.649|5.8695|6.136|5.945|5.7825|5.565|5.466|5.3775|5.2915|5.3145|5.275|5.1335|5.1175|5.062|5.003|4.9495|4.943|4.929|4.899|4.9085||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|8.7025|8.9093|8.5302|8.4959|8.2038|7.9836|8.1995|8.4777|8.082|8.018|7.9761|7.6258|7.606|7.2631|7.1723|7.1965|7.0971|7.3972|7.3055|7.1887|7.0466|6.8876|6.5102|6.2416|6.3329|6.1715|6.1799|6.4024|6.4604|6.5995|6.4781|6.4334|6.5718|6.414|6.4473|6.3239|6.2123|6.0851|6.2071|6.3517|6.5556|6.2176|6.0799|6.1998|5.9815|6.0259|5.8394|5.5254|5.4663|5.3887|5.4392|5.2324|5.2126|5.4405|5.5831|5.5836|5.4453|5.3786|5.5039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|315.8|319.54|311|295.67|283.11|279.53|293.16|286.33|272.02|266.87|264.01|255.52|252.73|245.03|247.04|244.19|245.84|242.69|240.03|237.93|238.47|232.49|219.71|220.52|222.27|219.16|224.85|228.78|221.19|221.83|216.05|214.18|213.69|209.37|210.94|204.58|200.01|199.03|199.21|201.02|198.94|188|183.16|182.81|178.18|176.06|170.75|161.98|158.71|156.83|155.16|151.79|150.9|150.75|150.22|148.62|144.07|142.36|142.44|137.25|135.53|131.87|132.77|130.97|126.16|124|124.52|121.32|121.9|115.48|114.65|114.66|110.45|109.44|109.28|109.42|102.84|104.43|104.04|105.01|103.92|104.06|103.4|100.86|100.46|99.32|97.56|96.4|97.05|92.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9590|9505.5|8910|9010|9595|8773|8775|8085|7665|7705|7520|7367.5|7505|8375|8995|8175|7105|8215|8235|8827.5|9620|9050|9500|8325|9237.5|11075|12400|13700|15650|16950|14200|8900|12400|11100|15650|6300|3692|3870|3295|3065|2660|2432.8999|2447|2441|2407.7|2399.5|2384.5|2364.8|2347.5|2333|2351.1001|2353|2365.5|2337.5|2336.2|2341.5|2344|2342.5|2298|2294.5|2289|2280|2280.5|2293.5|2237|2233.1001|2233.8|2236.5|2238|2222.3|2226|2203|2179|2177.1001|2180.8999|2181.5|2171.3999|2170.3|2165.1001|2160.8999|2155|2149.6001|2122.2|2111.2|2103.3|2101.6001|2105.5|2102|2096|2089|2081.3999|2079.5|2071|2067|2065|2067.5|2064|2045.5|2038|2031.5|2031|2033|2027.5|2024|2018|2014.5|2004|1996|1986|1980.8|1974|1965|1959|1954|1947|1939|1932|1920|1912|1901|1884||||||||||||1780|1786|1774|1775|1765|1757|1759|1742|1741|1731|1729|1725|1716|1713|1702|1694|1688|1683|1671|1667|1660|1660|1660|1650||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.1402|4.1749|4.081|4.0928|4.1196|4.171|4.2424|4.0902|4.0899|4.0996|4.1769|4.2404|4.2702|4.2862|4.2969|4.2705|4.17|4.1317|4.1643|4.1963|4.077|4.1105|4.1675|4.2185|4.3355|4.4316|3.8791|3.8886|3.683|3.6944|3.7066|3.787|3.6267|3.62|3.6225|3.5524|3.558|3.5849|3.5294|3.5613|3.6063|3.6377|3.4208|3.4224|3.3763|3.3617|3.3297|3.3052|3.2849|3.2994|3.1982|3.178|3.2233|3.3068|3.3346|3.2118|3.1471|3.163|3.1618|3.2135|3.12|3.0503|3.068|3.0853|3.0027|3.0396|3.0501|3.0087|3.0187|3.0547|3.0444|3.0746|3.0783|3.045|3.0177|3.03|3.062|3.0267|3.036|3.001|2.9661|2.976|2.9872|2.982|2.9749|2.924|2.868|2.869|2.8674|2.808|2.733|2.729|2.764|2.795|2.762|2.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|46.977|46.965|46.48|46.155|45.17|45.05|44.815|43.715|43.672|43.704|43.775|43.558|43.815|43.897|43.92|43.6|43.62|43.49|43.15|43.13|42.715|42.85|42.632|42.727|42.75|42.542|42.615|43.805|42.75|43.07|41.88|39.785|39.625|39.65|40.55|39.95|39.15|36.47|36.795|36.575|35.955|35.92|35.94|35.94|36.045|36.03|35.99|36.047|35.865|35.925|36.06|35.99|36.06|35.295|35.87|34.93|36.05|38.575|36.75|35.205|35.008|35.9|35.015|32.065|31.435|31.445|31.467|31.492|32.115|31.456|31.388|31.434|31.442|31.409|31.38|31.391|31.385|31.383|31.38|31.388|31.47|31.383|31.381|31.386|31.376|31.384|31.385|31.403|31.412|31.538|31.432|31.56|33.358|33.724|31.61|30.984|30.363|30.386|30.317|31.074|30.887|31.008|31.254|31.56|31.795|27.452|26.154|25.942|25.917|26.004|26.038|26.257|26.609|21.247|20.927|20.373|19.702|19.174|18.683|18.279|18.207|18.268|18.27|17.598|17.541|17.548|17.399|17.3|17.18|16.96|16.88|16.84|16.86|16.88|16.69|16.65|16.44|16.49|16.28|15.86|15.63|15.35|15.18|14.99|14.95|14.97|14.55|14.36|14.17|14.07|13.47|13.21|12.96|13.06|13.08|12.75|12.89|12.99|13.11|13.05|13.11|12.89|12.84|12.65|12.94|13.05|13.04|13.12|13.1|12.98|12.77|12.54|12.58|12.42|12.77|12.3|12.31|12.27|12.34|12.11|12.05|12.05|11.97|11.96|11.8|12.4|12.47|12.43|12.2|12.93|12.67|12.38|12.29|12.12|11.92|11.6|11.55|11.22|11.05|10.93|10.76|10.69|10.76|10.49|10.42|10.29|10.2|10.22|10.14|10.09|9.98|10|10.02|9.96|9.91|9.62|9.74|9.71|9.71|9.63|9.56|9.53|9.39|9.35|9.35|9.31|9.14|9.13|9.12|9.13|9.12|9.05|9|8.62|8.48|8.33|8.27|8.33|8.1|7.94|7.82|7.72|7.75|7.75|7.8|7.8|7.75|7.9||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.32|0.32|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.56|0.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1747.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1753.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1752.5|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1755|1755|1755|1755|1755|1755|1755|1755|1755|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1754|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1747.5|1749|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|90.57|88.305|85.2|81.29|80.645|78.35|77.645|75.805|74.5|74.3|74.05|73.38|73.1|71.43|73.6|73.76|75.79|75.02|74.8|73.73|72.95|72.58|70.31|69.97|70.72|69.45|69.23|71.17|71.3|71.49|71.58|71.69|72.79|72.17|73.33|72.4|71.275|71.07|71.26|71.73|72|70.59|70.15|71.48|70.9|70.75|69.53|66.89|66.65|66.36|67.27|66.2|65.9|67.12|67.37|67.17|66.21|66.11|67.11|65.23|65.19|64.54|64.52|65.64|62.78|62.85|63|63.09|63.32|65.85|67.12|68.3|68.63|66.59|67.71|68.92|69.28|69.22|70.62|70.87|71.69|72.57|72.98|72.73|72.06|71.08|69.26|70.73|72.68|65.95|63.54|62.63|64.12|65.1|63.24|63.92|63.58|57.68|53.82|52.71|54.54|55.53|57.87|59.4|59.19|58.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|45|44|42.35|41.79|42|41.6|42.2|42.275|42.3|42.25|41.164|41.7|40.325|40.05|40.05|39.775|37.95|37.5|37.9|38.55|38.5|37.8|37.95|37.05|36.25|35.75|35.8|35.85|35.75|35.75|36|35.95|35.95|35.7|35.25|34.75|34.7|34.55|34.4|34.5|34.3|34.25|34.15|34.15|34.12|34|34.05|34|34|34|34|34.25|34|34|37.75|37.75|37.75|37.5|37|36.5|36|35.95|33.25|33.75|31.9|32.75|32.6|32.5|32.3|32.1|32|31.95|31.8|33.2|33.5|33.42|33.57|33.57|33.47|33.27|33|33.33|33.03|32.7|31.05|28.41|27.64|27.4|26.18|23.75|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.2|22.35|23.07|24.72|27.38|22.69|22.1|21.57|20.28|18.68|16.66|12.01|10.27|10.26|10.36|9.16|8.61|8.32|8.16|8.17|8.1|8.01|7.9|7|7|7|7|7|7|7|7|6.5|6.5|6.5|5.93|5.73|5.52|5.5|5.5|5.52|5.51|5.51|5.51|5.5|5.52|5.52|5.5|5.51|5.51|5.52|5.5|5.51|5.5|5.53|5.5|5.52|5.51|5.51|5.5|5.5|5.5|5.51|5.51|5.51|5.5|5.51|5.5|5.5|5.5|5.51|5.49|5.48|5.5|5.5|5.49|5.5|5.48|5.5|5.5|5.5|5.5|6|5.95|5.78|5.78|5.64|5.52|5.5|5.5|5.06|5.2|4.95|4.86|4.6|4.3|4.15|4|3.89|3.89|3.7|3.4|3.3|3.3|3.3|3.15|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7115|0.7098|0.711|0.711|0.711|0.7112|0.7113|0.711|0.7105|0.7105|0.711|0.711|0.715|0.7111|0.7153|0.713|0.7145|0.7115|0.7115|0.7115|0.7115|0.7145|0.712|0.712|0.712|0.712|0.712|0.712|0.7105|0.711|0.711|0.7115|0.711|0.7115|0.7105|0.7107|0.7092|0.712|0.7115|0.7105|0.71|0.709|0.709|0.709|0.709|0.709|0.7097|0.7097|0.7097|0.7097|0.7097|0.7097|0.7097|0.71|0.71|0.709|0.71|0.71|0.7095|0.7095|0.71|0.7135|0.717|0.714|0.699|0.697|0.7005|0.6881|0.694|0.703|0.703|0.704|0.702|0.699|0.699|0.699|0.695|0.701|0.701|0.706|0.702|0.706|0.707|0.704|0.702|0.7|0.694|0.697|0.699|0.699|0.689|0.688|0.693|0.694|0.692|0.691|0.691|0.686|0.681|0.67|0.672|0.677|0.681|0.69|0.688|0.682|0.678|0.677|0.682|0.687|0.687|0.691|0.688|0.687|0.681|0.683|0.683|0.668|0.667|0.665|0.66|0.656|0.6613|0.6613|0.669|0.67|0.673|0.673|0.6738|0.6738|0.6875|0.6875|0.6875|0.6875|0.6925|0.69|0.5729|0.5729|0.54|0.54|0.54|0.54|0.5558|0.5158|0.516|0.465|0.3763|0.3736|0.3622|0.3632|0.356|0.3392|0.3392|0.3392|0.3382|0.3373||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|111.56|109.65|108.54|109.8|109.84|109.09|110.05|108.33|110.22|111.75|107.54|103.87|106.63|108.03|111.44|116.37|122.9|122.62|124.82|122.02|123.77|122.54|116.85|123.22|124.12|136.9|139.92|147.68|144.9|146.8|139.27|135.49|133.77|129.02|134.42|131.57|128.07|122.66|123.1|121.26|119.02|116.97|127.52|127.19|124.56|124.89|122.87|116.47|114.72|114.92|110.98|108.97|111.22|110.02|108.99|109.04|107.34|107.47|107.55|103.57|104.17|102.49|104.77|99.42|89.17|86.12|87.87|87.3|97|99.98|101.51|100.8|99.23|100.82|100.45|101.82|100.65|105.61|105.17|105.92|106.72|109.6|113.62|112.16|109.38|109.02|107.58|106.77|110.42|111.92|112.37|115.27|119.12|125.27|126.27|125.36|125.17|123.82|125.67|128.22|128.47|128.29|133.67|135.07|135|130.41|129.42|130.22|131.44|133.48|136.99|139.47|139.74|142.17|139.72|140.94|141.53|133.65|137.87|137.12|134.57|137.92|144.27|151.57|152.9|155.77|159.17|160.33|159.32|149.62|146.88|144.78|144.88|145.13|148.96|145.43|144.95|151.78|143.97|133.32|133.47|130.6|130.54|126.26|125.98|136.91|137.34|136.83|135.54|134.02|126.93|126.97|129.59|131.88|131.84|133.89|137.93|147.51|146.81|152.47|153.45|147.25|144.59|147.7|154.26|154.91|159.29|163.36|164.74|164.03|157.2|156.34|163.97|179.21|174.49|183.17|181.29|192.91|203.27|200.25|202.1|211.55|216.5|239|236.45|248.4|251.2|251.5|251|259.45|254.8|251.6|247.5|245.7|246.9|241.9|245.3|237.3|231.58|227|224.75|233.43|234.67|231.7|232.5|234.05|235.65|246.45|241.75|239.28|238.85|238.3|239|237.85|239.85|234.7|249.2|277.1|268.3|261.1|258.1|255|243.3|235.85|248.25|237.25|231|219.8|214.2|232.8|232.3|230.5|240.4|226.85|223.9|215.78|211.25|209.7|206.7|203.1|216.6|211.05|210.85|219.1|227.4|219.9|223|239.35||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|78.8|79.35|79.05|77.15|75.45|77.75|76.7|74.7|74.85|73.35|72.25|72.8|74.675|75.15|77.25|75.3|74.15|72.9|71.55|67.7|65|63.8|61.8|61.775|60.25|59.65|60|59.85|59.25|59.51|62.775|60.75|59.85|60|60.05|63.05|63.475|64.02|61.875|66.25|59|54.5|53.45|54.775|54.65|54.92|54.975|54.975|55.375|55.7|56.1|57.05|57.295|57.35|58.2|58.355|58.415|58.45|59.65|55.95|55.58|55.5|55.65|55.275|56.15|54.5|53.9|46.175|43.3|44.465|44.45|44.875|45.825|42.1|48.2|54.7|55.95|55.75|56.15|60.3|64.85|67.1|67.8|68.075|68.85|69.2|69.3|70.4|79.77|81.2|76.25|60.18|45.528|36.456|35.922|36.268|35.794|35.286|34.147|32.947|32.467|32.297|31.457|31.529|31.025|29.318|28.815|28.073|28.366|28.788|28.664|29.093|28.605|28.655|27.811|27.782|26.596|25.205|24.721|24.084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3825|3835|3825|3865|3887.5|3836|3806|3790|3790|3791|3795|3747|3767|3802|3820|3841|3791|3790|3790|3790|3790|3770|3775|3870|3775|3870|3800|3730|3945|3995|4015|3655|3580|3555|3590|3452|3380|3395|3192|3000|2900|2761|2400|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2190|2625|2601|2609|2593|2603|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1216|1144|1134.65|1117.65|1120.15|1134.12|1142.5|1116.75|1130.25|1144.7|1155.5|1160.7|1201.25|1218.5|1220.5|1209.5|1213.5|1191|1214.15|1228.5|1249|1226|1198|1246|1323|1391.5|1410.25|1361|1372.5|1446|1465.5|1489.5|1645|1731|1854|1995|1172|989|917|911.9|897|894|897.35|899.5|901.8|887|867.1|847.9|831.15|836.75|830.5|823.55|816.1|813.2|789.85|783.15|785.05|785.15|793.45|775.75|774.05|769.65|779.7|787.7|760.15|765.95|763.65|772.55|791.6|795.55|795.1|794.9|798.4|801.25|803.1|806.35|807.9|810.05|809|812|810.35|813.35|814.55|812.35|808.6|813.65|812.2|811.3|809.2|804.65|803.35|797|795.2|798.55|794.75|791.35|788.5|786.85|788.25|791.85|789.85|792|787|781.25|775.4|768.5|764.9|761.45|755.3|752.35|743.85|736.55|732.15|730.05|728.3|726.65|726.2|725.3|719.75|717.85|716.25|717.5|717.3|718.05|718.1|717.05|711.25|709.8|703.7|696.7|689|681.4|675.3|674.2|672.7|671.9|670.1|669.9|669.4|668.9|674.6|675.8|683.4|687.4|690.3|704.3|721.9|724.9|726.6|731.6|736.2|743.3|749.6|764.3|785.1|795.9|800|805.1|809.5|811.4|811.7|812.6|826.4|837.9|850.8|858.6|860.6|865.2|870.3|877.2|881|885.1|889|888.9|891.6|887.4|887.5|886.1|891|892.5|891.7|894.5|894|887.3|878.5|876.2|873.2|868.1|853|845|832.7|829.5|823.2|819.5|816.4|810.8|813.5|806.4|800.3|799.6|792.9|795.3|801.3|800.15|797.25|793.05|790.95|790.25|781.95|777.35|770.75|767.15|763.55|752.25|751.15|747.95|745.65|744.65|743.05|744.9|743.8|741.3|731.75|721.95|718.15|711.45|708.55|700.75|689.9|688.25|681.25|687.85|686.95|683.2|684.4|678.9||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3092|0.3089|0.3096|0.3086|0.3127|0.3071|0.3096|0.3083|0.3175|0.3091|0.3059|0.3057|0.3061|0.3052|0.3051|0.306|0.3077|0.3069|0.3065|0.3057|0.3055|0.3049|0.3035|0.3034|0.3038|0.304|0.3079|0.309|0.3076|0.3077|0.3065|0.3065|0.306|0.3064|0.3065|0.3054|0.304|0.3045|0.3053|0.3061|0.3049|0.3031|0.3045|0.3045|0.304|0.304|0.3028|0.3003|0.3|0.3004|0.3005|0.2997|0.3003|0.3002|0.3005|0.3004|0.3|0.2998|0.3004|0.3006|0.3016|0.3009|0.3026|0.3041|0.3006|0.2999|0.2984|0.2936|0.298|0.2993|0.3|0.3004|0.2999|0.2976|0.2986|0.2987|0.2986|0.2984|0.2984|0.2986|0.2984|0.2991|0.2992|0.299|0.2995|0.2998|0.3012|0.302|0.3106|0.3023|0.3015|0.3029|0.308|0.3095|0.3065|0.3034|0.3005|0.2969|0.2958|0.2946|0.2932|0.2915|0.2931|0.2948|0.2955|0.2897|0.2902|0.2894|0.2894|0.2887|0.2886|0.2874|0.2874|0.2874|0.2874|0.2874|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2877|0.2882|0.292|0.2932|0.294|0.2948|0.2952|0.2918|0.2937|0.2969|0.3004|0.2995|0.3018|0.2993|0.2962|0.2998|0.297|0.2902|0.2905|0.2889|0.2866|0.2823|0.2813|0.289|0.289|0.2858|0.2846|0.282|0.2767|0.2748|0.2764|0.2776|0.2765|0.2769|0.2799|0.283|0.2829|0.286|0.2857|0.2838|0.2808|0.2744|0.278|0.2833|0.293|0.2945|0.2945|0.293|0.2956|0.2913|0.2893|0.2906|0.2957|0.3071|0.3038|0.2888|0.2751|0.2894|0.2884|0.2943|0.295|0.3022|0.3009|0.3024|0.3034|0.3013|0.3002|0.3082|0.3052|0.3046|0.3041|0.3|0.2994|0.2958|0.2983|0.2979|0.2962|0.2948|0.2936|0.2925|0.2948|0.2925|0.2925|0.2909|0.2901|0.2915|0.2928|0.2922|0.2927|0.2915|0.2917|0.2918|0.2914|0.2874|0.2889|0.2931|0.2909|0.2906|0.2877|0.2888|0.2871|0.2836|0.2841|0.2824|0.2838|||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|144.3|142.76|143.025|142.97|143.115|143.2|142.8|142.95|142.22|141.12|140.495|140.51|140.95|142.55|141.4|134.58|132.9|132.64|129.35|118|88.255|86.63|85.145|84.6|83.13|82.2|81.05|79.175|77.66|77.25|76.9|76.665|76.645|77.01|76.555|76.77|75.855|75.885|75.855|75.89|75.98|75.65|75.84|75.91|75.82|76.085|76|74.01|73.305|70.36|69.71|68.56|67.695|67.22|67.06|66.85|65.48|65.745|65.52|64.21|64.12|63|61.3|59.95|63.725|64.265|64.05|63.315||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7600|7600|7565|7565|7600|7600|7600|7600|7600|7700|7700|6550|6550|9350|7680|7650|7680|4274|4274|4274|4274|4200|4200|4203.5|3941|3682|3408|2602|2602|2527|2009|2009|2009|2009|1310|1138|1138|1138|1021|961|961|961|961|961|961|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|920|729|729|729|729|729|722|725|721|725|720|720|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1507.5|1507.5|1514|1513.5|1513|1507.5|1513|1507.5|1507.5|1507.5|1502|1507.5|1502.5|1507.5|1507.5|1508|1508|1508|1502.1|1508|1508|1511.5|1508|1512.5|1508.5|1502|1504|1519.5|1509|1510.12|1512.5|1515.5|1528|1529|1529|1527|1529|1535|1538|1538.5|1540|1539.75|1541.75|1543.5|1546|1547.75|1549.75|1552|1554|1556|1558.5|1562|1566.5|1571|1575|1580|1583.5|1587.5|1591.5|1596|1599|1604.5|1610.5|1613.5|1616.5|1620.5|1624.5|1631.5|1634.5|1639|1643|1647|1656|1661|1666|1671|1676.5|1680|1684|1690.5|1694.5|1700.5|1706|1711|1715.5|1719|1723.5|1727|1729.5|1731|1733|1741|1742|1742|1825|1838|1874|1965|2420|2390|2165|1705|1680|1600|1280|1070|879|879|879.5|883.5|891.5|893|893|904.5|915|932|938|1060|1110|842|700|685|930|995|668.5|664|629.5|605|571|556.25|547.5|505|447|431|468|535|515|510.25|508|510|495|463|520|530|500|485|415|430|350.5|353|363|365.5|363.5|370|430|455|520|500|289.5|269|181.5|142.38|122|118|112.75|89.15|87.42|87|66.25|51.42|44.9|40.5|45.5|42|30.75|25.8|22.52|19.45|24.25|18.1|17.76|16.78|18.55|18.38|15.9|15.71|15.92|17.24|17|16|11.72|8.89|7.88|7.6|7.19|6.53|6.03|6.03|5.89|5.75|5.46|5.85|5.83|5.5|5.27|5.12|4.84|4.82||||||||||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|81.45|79.41|79.15|78.05|78.35|78.9|74.735|74.3|73.75|73.475|73.15|71.5|72.1|71.55|71.73|71.8|71.6|71.55|70.85|69.625|69.425|69.53|68.825|68.43|67.9|67.075|65.985|66.525|65.925|65.4|65|63.305|62.375|61.675|62.25|61.75|60.75|59.775|59.75|59.285|58.85|58.49|58.305|59.2|58.33|57.5|57.69|56.73|56.63|57.05|56.6|55.6|55.12|55.505|54.95|54.735|53.685|53.685|53.685|54.05|53.25|52.585|52.54|51.65|50.59|50.345|49.605|49.36|49.45|49.88|49.96|49.62|49.43|48.94|49.28|49.23|49.1|49.09|49.33|48.75|48.8|48.95|49.43|49.3|49.3|49.05|48.93|48.88|48.75|48.2|47.92|47.81|47.45|46.52|46.2|46.1|44.45|44.34|44.2|44|44.2|44.17|43.47|43.37|43.07|43.05|42.68|42.53|42.43|42.26|42.01|41.88|41.42|41.19|41.12|40.94|40.78|40.72|40.4|40.24|40.31|40.4|40.01|39.94|40.02|40.02|40.12|40.02|40.02|40.02|40.02|40.02|40.02|40.02|40.02|36.7|35.12|34.52|34.1|34.06|33.87|33.07|33.19|33.05|32.99|32.95|33.01|32.88|32.02|31.33|31.01|30.96|30.92|30.87|30.84|30.78|30.53|30.47|30.14|29.77|29.5|29.28|29.04|28.96|28.8|28.75|28.61|28.53|28.51|28.47|28.36|28.23|28.11|28.01|27.94|27.89|27.66|27.6|27.58|27.42|27.41|27.46|27.39|27.36|27.26|27.43|27.41|27.31|26.96|26.69|26.5|26.29|26.15|26|25.78|25.34|25.24|25.18|25.16|25.15|25.13|25.2|25.28|25.02|24.66|24.48|24.4|24.36|24.18|23.06|22.98|22.97|22.97|22.96|21.42|21.26|21.1|20.91|20.92|20.9|20.95|20.75|20.75|20.7|20.7|20.7|20.3|20.205|20.605|20.745|20.495|19.459|18.691|18.57|18.37|18.37|18.1|17.95|17.86|16.75|17.2|17.2|16.03|15.5|16|16.026|16.155|16.155||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.5506|0.5501|0.5417|0.5047|0.462|0.5007|0.5032|0.4954|0.462|0.462|0.4629|0.4595|0.4595|0.4533|0.4637|0.475|0.4757|0.4875|0.4685|0.465|0.4616|0.425|0.425|0.4|0.385|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3836|0.3835|0.3835|0.3835|0.3835|0.3835|0.3835|0.3835|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3555|0.3596|0.3596|0.3574|0.3574|0.3574|0.2991|0.3045|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.9885|11.1275|10.8737|10.8537|10.6308|10.431|10.5316|10.6987|10.386|10.3665|10.3146|10.0703|10.0417|9.786|9.7408|9.8234|9.7605|10.026|9.9608|9.8659|9.7739|9.6135|9.4396|9.2734|9.3638|9.2015|9.231|9.5617|9.6763|9.7553|9.724|9.733|9.9077|9.8157|9.872|9.7455|9.582|9.4585|9.6343|9.7875|9.9235|9.5375|9.4367|9.5219|9.3235|9.3646|9.174|8.7551|8.76|8.6954|8.7685|8.631|8.5695|8.7229|8.7246|8.7633|8.5957|8.5831|8.6761|8.4689|8.5027|8.3821|8.423|8.5857|8.2527|8.3018|8.3524|8.3989|8.2505|8.6449|8.8|8.9155|8.9495|8.622|8.8363|8.96|9.0613|8.99|9.2355|9.211|9.319|9.473|9.6226|9.4655|9.6086|9.5109|9.197|9.642|9.5245|9.3364|9.0734|8.8443|9.1403|9.1214|8.8212|8.9084|8.7235|8.3|8.1672|7.77|8.06|8.25|8.57|8.8099|8.794|8.789|8.5644|8.3329|8.5316|8.7938|8.7938|8.9803|9.0255|9.2352|8.8673|8.9341|8.8137|8.0937|7.9574|8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|12.3775|12.265|12.205|12.375|12.4|12.54|12.63|12.7|12.58|12.635|12.75|11.825|12.1|11.7|10.9475|11.04|10.975|11.025|12.6|10.23|9.5|8.726|8.765|8.43|9.45|6.75|5.0005|4.785|4.765|4.75|4.74|4.73|4.73|4.725|4.69|4.68|4.69|4.64|4.6|4.56|4.555|4.59|4.605|4.585|4.54|4.675|4.685|4.65|4.675|4.605|4.635|4.635|4.625|4.655|4.615|4.57|4.515|4.56|4.535|4.495|4.575|4.535|4.545|4.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1323.6|1331.2|1352.8|1313.2|1276.8|1275|1360|1407|1338|1363|1318.6|1287|1262.8|1244.8|1260|1307.2|1271.2|1328.0699|1252|1240.99|1173.6|1071|1071|1060|1076.2|1023|1038|1080|1090|1060|1090|1020|1019.8|1010|1020|1006|977|1015|985|992|1020|820|860|860|870|950|820|860|820|790|790|770|770|770|770|750|740|780|800|819|840|890|900|935|820|800|830|780|776|750|745|736|735|705|703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|71.14|71.395|65.395|65.395|65.665|64.345|59.85|59.85|59.85|59.85|59.85|59.85|58.275|57.575|57.695|57.695|58.445|58.445|56.94|57.41|56.435|52.625|52.625|52.98|51.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|27.725|26.98|26.225|26|25.825|25.835|25.855|25.625|25.585|25.565|25.515|25.415|25.365|25.275|25.3|25.225|25.195|25.175|25.15|25.055|25.07|24.945|24.85|24.73|24.785|24.775|24.585|24.475|24.2|24.25|23.915|23.8|24|22.9|22.775|22.205|22.025|21.645|21.715|21.84|21.495|20.805|20.415|20.545|20.085|20.075|19.955|19.83|20.115|20.4|20.61|20.245|20.05|20.015|19.55|19.415|18.935|18.685|18.765|18.205|18.19|17.925|17.825|18.205|17.545|17.435|17.395|17.135||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|11.77|11.77|11.77|11.77|11.77|11.72|11.77|11.77|11.77|11.66|11.66|11.06|11.29|11.29|11.29|11.29|11.53|11.37|11.37|11.37|11.37|11.53|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.77|11.94|11.94|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|81.1|80|75|59.6|56.994|56.3|52.435|47.3|47|46.85|46.7|46.43|46.17|44.65|44.05|43.3|43.175|43.575|43.55|43.675|44.08|43.92|43.42|45.11|44.25|42.409|41.2|43.45|26.205|26.4|26.195|25.448|24.705|23.258|21.302|21.543|18.096|17.612|17.33|17.303|17.45|15.3|15.325|15.335|15.368|15.32|15.325|15.3|15.25|15.3|15.155|15.3|15.225|15.303|15.304|15.305|15.35|15.305|15.29|15.294|15.302|15.312|15.15|15.258|15.325|15.322|15.311|15.31|15.312|15.5|15.34|15.4|17.96|15.25|11.447|7.713|7.346|7.322|7.076|6.99|7.105|6.857|4.476|4.494|4.48|4.446|4.359|4.399|4.45|4.431|4.305|4.272|4.409|4.456|4.359|4.407|4.352|4.264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|9.711|9.7185|9.5205|9.4175|9.755|10.1545|9.6685|9.565|9.385|9.618|9.67|9.6145|9.64|9.8225|9.445|9.555|9.585|9.84|9.855|9.61|9.995|10.2175|11.17|10.065|10.0825|10.455|10.71|10.11|9.008|9.1|8.9395|8.555|8.683|8.666|8.51|8.23|8.495|9.17|7.845|7.862|7.9745|8.0075|7.9585|8.001|8.105|8.015|7.9065|7.955|7.9775|8.09|7.62|7.625|7.686|7.65|7.541|7.593|7.655|7.64|7.7|7.835|8.265|7.325|6.4625|6.37|6.265|6.31|6.255|6.815|7.695|6.125|6.6|5.75|3.4525|3.4395|3.4237|3.4135|3.4084|3.3935|3.345|3.3718|3.36|3.225|3.125|3.12|3.265|3.13|3.12|3.12|3.135|3.13|3.15|3.12|3.12|3.1|3.16|3.14|3.13|3.14|3.12|3.115|3.12|3.12|3.12|3.08|3.09|3.07|3.085|3.09|3.08|3.07|3.06|3.05|3.04|3.02|3.01|3|2.98|2.97|2.96|2.95|2.94|2.92|2.9|2.89|2.87|2.86|2.8345|2.797|2.769|2.738|2.711|2.677|2.649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.8|3.8|3.8001|3.8001|3.8001|3.8001|3.8001|3.8003|3.8001|3.8001|3.8001|3.8002|3.8001|3.8005|3.8001|3.8001|3.8001|3.8005|3.8102|3.8|3.81|3.8002|3.8001|3.8001|3.8003|3.8004|4.175|4.2747|4.3308|4.205|4.0548|3.8275|4.133|4.255|4.8848|3.9345|3.5555|3.465|3.2575|2.9688|2.6555|2.5255|2.5265|2.5168|2.4885|2.4985|2.527|2.5315|2.5335|2.533|2.5115|2.4964|2.5001|2.5045|2.503|2.5358|2.5505|2.561|2.5685|2.546|2.5487|2.5485|2.5355|2.5025|2.4607|2.469|2.5005|2.5315|2.555|2.5581|2.5652|2.5685|2.5683|2.5776|2.57|2.5947|2.6068|2.607|2.6795|2.698|2.7435|2.7975|2.7715|2.7104|2.567|2.5612|2.56|2.5635|2.5817|2.598|2.5726|2.598|2.6338|2.64|2.6355|2.624|2.5383|2.5125|2.522|2.5026|2.507|2.546|2.5403|2.5903|2.6105|2.631|2.7285|2.7535|2.7548|2.7585|2.788|2.7933|2.7957|2.7935|2.7685|2.778|2.7915|2.7215|2.7345|2.7295|2.7055|2.7095|2.704|2.704|2.71|2.7143|2.716|2.7375|2.735|2.7086|2.7115|2.7138|2.7133|2.694|2.6895|2.695|2.661|2.702|2.724|2.6955|2.754|2.735|2.73|2.71|2.677|2.671|2.687|2.678|2.637|2.61|2.589|2.575|2.5655|2.584|2.55|2.489|2.487|2.5155|2.5355|2.516|2.5405|2.5285|2.499|2.4765|2.506|2.5165|2.5425|2.599|2.602|2.625|2.6255|2.605|2.623|2.626|2.64|2.575|2.597|2.493|2.4665|2.42|2.419|2.444|2.452|2.476|2.465|2.4835|2.465|2.475|2.51|2.583|2.4925|2.429|2.4125|2.405|2.372|2.3335|2.345|2.319|2.313|2.291|2.2915|2.3315|2.3405|2.335|2.344|2.347|2.347|2.3585|2.347|2.331|2.304|2.311|2.293|2.275|2.277|2.3225|2.364|2.359|2.3815|2.346|2.353|2.362|2.29|2.302|2.339|2.312|2.277|2.242|2.2445|2.282|2.321|2.3625|2.36|2.3182|2.3495|2.319|2.282|2.303|2.239|2.22|2.1905|2.147|2.131|2.143|2.16|2.142|2.165|2.231||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|7.859|7.71|7.315|7.025|6.9875|7.065|7.186|6.875|6.5815|6.405|6.342|6.1795|6.155|6.17|6.125|6.211|6.1675|6.195|6.285|6.21|6.285|6.195|5.8925|6.045|5.7625|6.7875|6.51|6.585|6.465|5.595|5.1845|5.0555|5.0385|4.9555|4.9925|4.898|4.8695|4.822|4.7055|4.7055|4.6135|4.523|4.485|4.466|4.4695|4.5375|4.7145|4.7485|4.7145|4.7515|4.525|4.565|4.4635|4.3775|4.53|4.455|4.0042|3.6507|3.6568|3.6697|3.6637|3.6643|3.6762|3.6646|3.6526|3.6898|3.6993|3.6193|3.6357|3.6305|3.5642|3.5737|3.5553|3.5823|3.5882|3.6568|3.6978|3.6532|3.672|3.645|3.4882|3.4777|3.4228|3.3992|3.3723|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|116|109.6|108.7|103.35|105.3|105.1|101.95|100.8|101.8|102.1|99.35|99.9|97.075|95.465|95.3|98.425|99.895|100.03|96.885|94.495|93.67|87|91.4|91.75|90.75|89.5|90|89.76|86.18|86.44|89.46|85.06|85.9|84.88|81.24|75.72|78.365|81.915|81.885|80.725|82.66|84.67|84.96|85.05|85.095|79.8|80.1|76.16|79.721|79.821|79.786|79.601|80.645|80.565|82.115|83.15|83.3|82.75|84|84|86.5|86.25|83.85|85.15|83.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.5713|9.6545|9.4552|9.126|8.9014|8.9595|9.2235|9.0203|8.5272|8.435|8.3587|8.1256|8.0938|7.926|7.991|8.0098|8.0424|8.0172|7.93|7.848|7.9976|7.9421|7.5832|7.8704|7.5707|7.701|7.9665|8.0443|7.794|7.7245|7.599|7.6806|7.6431|7.6436|7.619|7.3937|7.2321|7.2867|7.6035|7.794|7.651|7.3436|7.1758|7.173|7.0189|6.8195|6.646|6.5593|6.466|6.5735|6.5278|6.4968|6.559|6.5976|6.6538|6.6137|6.4913|6.5279|6.5557|6.4435|6.386|6.3363|6.5515|6.524|6.2785|6.3901|6.516|6.343|6.4942|6.7278|6.8485|6.908|6.8799|6.8265|6.9381|7.0002|7.0301|7.2608|7.293|7.4886|7.4847|7.6115|7.5818|7.5338|7.4697|7.3883|7.2972|7.5316|7.498|7.252|6.9355|6.9205|7.1151|7.08|7.0973|6.9685|6.5932|6.315|6.16|5.8575|6.0005|6.3175|6.4725|6.552|6.608|6.519|6.42|6.3695|6.5525|6.733|6.8565|7.097|7.1925|7.129|6.842|6.9175|6.695|5.975|6.07|6.0225|5.942|6.059|6.1605|6.25|6.39|6.543|6.536|6.605|6.6435|6.535|6.688|6.8325|6.97|7.0842|7.2615|7.175|7.1428|7.3796|7.2694|6.8942|6.8846|6.8032|6.7833|6.6166|6.6876|6.9079|6.9664|6.9917|6.884|6.65|6.249|6.3|6.3918|6.4867|6.4512|6.4815|6.5269|6.7498|6.7222|6.9107|6.8439|6.8012|6.7807|6.8742|7.0047|7.141|7.4067|7.6001|7.6244|7.5576|7.4605|7.3|7.419|7.5075|7.84|6.9575|7.3|7.0325|7.4575|7.58|7.594|7.8725|7.975|8.255|8.205|8.745|8.82|8.9475|8.89|9.6|9.16|9.09|8.9735|8.812|8.86|8.29|8.36|7.986|7.7915|7.733|7.51|7.5025|7.882|7.71|7.4975|7.386|7.338|7.495|7.385|7.296|7.155|7.118|7.22|7.1675|7.19|7.06|7.025|7.245|6.97|6.72|6.47|6.265|6.0235|5.9725|6.106|6.0235|5.9075|5.8025|5.69|5.9535|5.9125|6.075|6.1275|6.0105|5.74|5.53|5.37|5.4625|5.452|5.165|5.048|4.9635|4.867|4.843|4.8865|4.8407|4.859|4.9355||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|2.4334|2.5215|2.4579|2.3387|2.2014|2.1293|2.1875|2.0595|2.0145|2.0496|2.0194|1.9144|1.9637|1.9718|1.9333|1.9342|1.8864|1.8764|1.869|1.7885|1.8728|1.9113|1.8568|1.8976|1.9006|1.8895|1.998|2.0251|1.9552|1.9246|1.8702|1.8041|1.8101|1.7069|1.71|1.7219|1.6231|1.6057|1.5601|1.5649|1.5407|1.4728|1.4498|1.4427|1.4393|1.443|1.4522|1.415|1.4044|1.4142|1.4304|1.4498|1.4518|1.4606|1.4728|1.4559|1.4689|1.4853|1.4874|1.5295|1.5314|1.5154|1.5188|1.5387|1.4843|1.4963|1.5056|1.4854|1.5291|1.5785|1.5637|1.5625|1.5931|1.6239|1.6606|1.6611|1.6617|1.6829|1.6821|1.7346|1.7778|1.7391|1.7606|1.7873|1.8315|1.8034|1.8165|1.81|1.8018|1.8639|1.8399|1.8467|1.8779|1.9102|1.9361|1.9474|1.9573|1.9048|1.8615|1.8491|1.8339|1.8376|1.8685|1.8615|1.8305|1.8295|1.8512|1.8508|1.7825|1.7966|1.7646|1.7409|1.7519|1.7379|1.7212|1.7015|1.705|1.6681|1.6703|1.705|1.642|1.6273|1.626|1.6252|1.6898|1.6998|1.7337|1.7397|1.7271|1.7007|1.6611|1.6844|1.6964|1.7004|1.6964|1.6835|1.7079|1.7443|1.7109|1.6255|1.6284|1.6069|1.6625|1.5898|1.5267|1.5974|1.6335|1.63|1.5083|1.4859|1.443|1.4865|1.5552|1.5049|1.5163|1.5147|1.5444|1.6863|1.5461|1.6532|1.7553|1.6883|1.7391|1.7301|1.7553|1.7841|1.8484|1.885|1.9577|1.9724|2.0483|2.0555|1.9212|1.8215|1.7762|1.7114|1.8709|1.912|1.8674|1.998|1.7452|1.7361|1.8265|1.8433|1.9001|2.0661|2.2188|2.2026|2.1598|2.2497|2.1277|2.103|2.0534|2.0488|2.0534|2.002|2.0222|1.5773|1.5454|1.5291|1.5065|1.5011|1.5401|1.5279|1.5198|1.5117|1.5198|1.542|1.5314|1.5256|1.5088|1.517|1.5326|1.3976|1.387|1.3652|1.3908|1.4124|1.3947|1.3749|1.3699|1.3468|1.3132|1.2953|1.3072|1.2739|1.2422|1.2151|1.1955|1.218|1.2195|1.2073|1.2085|1.1765|1.1482|1.1148|1.0923|1.087|1.054|1.0397|1.0444|1.0251|1.0199|1.0195|1.0259|1.0132|1.0173|1.0347||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.388|0.385|0.385|0.385|0.385|0.386|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.386|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3852|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.551|3.525|3.5275|3.4877|3.4878|3.502|3.5271|3.523|3.522|3.492|3.53|3.5135|3.4945|3.5|3.473|3.3895|3.347|3.3525|3.358|3.3885|3.417|3.49|3.38|3.158|3.128|3.079|3.0762|3.0513|2.935|2.958|2.8682|2.8325|2.8195|2.8265|2.78|2.734|2.7375|2.735|2.6595|2.6645|2.6575|2.666|2.6715|2.6715|2.652|2.6515|2.646|2.613|2.6045|2.5835|2.515|2.48|2.468|2.459|2.4215|2.3785|2.3625|2.363|2.367|2.3535|2.3425|2.27|2.261|2.2505|2.241|2.254|2.2615|2.2815|2.2645|2.239|2.2215|2.2035|2.2295|2.2585|2.267|2.251|2.202|2.197|2.187|2.187|2.182|2.188|2.1895|2.1805|2.182|2.1635|2.1355|2.0875|2.065|2.031|1.9825|1.9505|1.8675|1.794|1.71|1.6745|1.6365|1.6015|1.4845|1.304|1.2675|1.208|1.2625|1.0635|0.9695|1.0035|1.0265|1.0355|1.0955|0.9835|0.832|0.834|0.818|0.8415|0.8215|0.703|0.555|0.5525|0.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.9199|3.0213|2.7323|2.6633|2.6215|2.4511|2.4127|2.5808|2.5908|3.0134|3.1063|2.6706|2.8252|2.6919|2.9326|2.9114|2.6455|2.6283|2.8573|2.4011|2.3838|2.2347|2.1322|2.0514|2.1097|2.1393|2.2601|2.3813|2.5004|2.1391|2.0556|2.0305|1.9822|1.8083|1.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|51.525|52.1|46.43|45.675|45.29|43.395|43.5|41.475|41.7|41.11|40.835|41.05|41.075|41|41.27|39.985|38.805|38.15|38.925|39.165|39.66|40.13|39.25|40.4|41.2|44.19|45.22|44.68|42.702|42.75|41.45|40.34|41.085|43.2|46.8|41.75|36.6|36.62|34.7|31.2|29.65|26.376|26.375|26.4|26.365|26.331|26.35|26.3|26.286|26.28|26.235|26.195|26.205|26.19|26.19|26.17|26.18|26.155|26.175|26.23|26.185|26.01|26.055|25.92|25.63|25.54|25.8|26.05|25.9|25.7|24.55|24.4|23.85|24.88|26.1|26.45|26.25|27|26.9|27.535|27.575|27.7|27.7|27.65|28.05|28.95|28.9|28|27.55|27|26.8|26.225|25.5|25.25|25.25|25|25.5|24.55|25.25|24.6|25.25|26.05|26.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|57.55|57.075|58.25|54.575|53.375|52.325|51.875|51.95|51.9|51.975|51.885|51.815|51.95|51.89|51.79|51.875|51.215|51.6|51.95|50.715|49.95|51.225|51.02|49.7|53.85|55.65|54.12|53.85|52.4|46.08|44.4|44.05|44.16|44.006|44.006|44.006|44.006|44.006|40.48|40.48|40.48|40.419|40.35|40.2|40.08|40.08|40.08|40.08|40.08|40.08|36.933|35.584|35.285|35.005|34.795|34.715|34.486|34.366|34.296|34.216|34.216|34.216|31.518|31.289|31.159|30.979|30.939|30.829|30.849|30.849|30.829|30.769|30.619|30.619|30.619|30.619|30.559|30.579|30.619|30.52|30.47|30.439|30.23|30.09|30.02|30.02|29.82|29.82|29.82|27.133|26.913|26.673|26.717|26.316|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.193|25.163|25.113|25.042|24.802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.6255|4.7345|4.6407|4.44|4.3723|4.503|4.735|4.5|4.1685|4.27|4.222|4.305|4.39|4.2445|4.198|3.9995|3.9505|4.04|4.033|4.064|4.038|3.95|3.677|3.523|3.497|3.6185|3.7675|3.875|3.5845|3.5715|3.545|3.465|3.5065|3.5825|3.5535|3.57|3.548|3.575|3.52|3.5198|3.5625|3.2915|3.2438|3.165|3.0935|3.0633|3.0235|2.882|2.8605|2.8395|2.813|2.747|2.739|2.7525|2.725|2.6665|2.5955|2.573|2.559|2.5415|2.5215|2.4565|2.497|2.4952|2.3905|2.3735|2.4795|2.3796|2.4181|2.4565|2.459|2.46|2.4177|2.331|2.322|2.3125|2.2825|2.2725|2.2723|2.251|2.2165|2.198|2.1705|2.145|2.0912|2.0425|1.989|1.9675|1.8325|1.7786||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|3544.5|3482.5|3497.5|3506|3505.5|3505|3500|3495|3495|3500|3359|3350|3317.5|3313|3311|3310|3300|3227.5|2955|2915.5|2910|2900|2851.5|2839.5|2840|2830|2815|2825|2805|2767.5|2710|2710|2572.5|2525|2520|2315|2231|2214|2192|2182.5|2167.5|2160|2160|2149|2142.5|2129|2125.5|2115|2100|2097.5|2085|2085|2065|2052.5|2040|2040|2021|2020|2007.5|1962.5|1962.5|1962.5|1962.5|1962.5|1965|1967.5|1967.5|1967.5|1960|1955|1937.5|1915|1920|1917.5|1917.5|1910|1851.5|1851.5|1851.5|1851.5|1849|1844|1831.5|1816.5|1803|1790|1785|1755|1748|1739|1735|1722|1713.5|1659|1637.5|1615|1603|1557.5|1551|1520|1488|1485|1456|1448|1445|1455|1425.5|1375|1338.5|1312|1309|1317.5|1313|1328|1321.5|1332.5|1309|1319.5|1321|1254.5|1231|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6411|3.6408|3.6408|3.6409|3.641|3.6411|3.6412|3.6411|3.6414|3.6412|3.6506|3.6412|3.6413|3.6412|3.6415|3.6414|3.6415|3.6418|3.6507|3.6502|3.6412|3.65|3.641|3.6412|3.6416|3.641|3.7509|3.641|3.6413|3.641|3.6416|3.6415|3.671|3.6414|3.6413|3.6418|3.6407|3.6409|3.6414|3.641|3.641|3.6403|3.6405|3.6405|3.641|3.6406|3.6404|3.6414|3.6408|3.6412|3.6416|3.641|3.6404|3.6405|3.6411|3.6405|3.6738|3.6406|3.641|3.6411|3.641|3.641|3.6412|3.641|3.6409|3.641|3.6411|3.6405|3.6397|3.6398|3.639|3.6402|3.649|3.64|3.64|3.64|3.64|3.6405|3.6418|3.6422|3.639|3.639|3.6398|3.6425|3.6402|3.64|3.64|3.64|3.6425|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6395|3.6395|3.6395|3.64|3.64|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|3.6405|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.5373|2.4875|2.4179|2.3035|2.19|2.1376|2.0705|2.01|1.9498|1.8895|1.8485|1.84|1.8|1.6996|1.6512|1.6238|1.6067|1.5953|1.5695|1.505|1.7675|1.305|1.1673|1.1151|1.0185|0.9694|0.932|0.901|0.8762|0.8706|0.8525|0.8515|0.853|0.845|0.871|0.82|0.7921|0.7802|0.7748|0.7531|0.7505|0.734|0.7245|0.7162|0.8525|0.9325|0.5965|0.414|0.3618|0.3407|0.3266|0.3173|0.3137|0.3043|0.2957|0.2933|0.3133|0.3159|0.31|0.2605|0.252|0.232|0.2142|0.2065|0.2031|0.1995|0.2|0.1895|0.1848|0.1815|0.1776|0.1774|0.1762|0.1696|0.1696|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.177|12.209|11.663|11.711|11.636|11.459|11.155|11.23|11.251|10.958|11.368|10.923|10.923|10.775|10.635|10.24|10.091|10.234|9.9|10.163|10.832|10.623|10.775|10.602|10.767|6.055|5.984|5.971|5.861|5.82|5.689|5.708|5.708|5.708|5.708|5.51|5.51|5.574|5.424|5.455|5.093|4.996|5.036|4.85|4.919|4.85|5.02|5.02|5.053|4.857|4.806|4.773|4.734|1.41|1.41|1.429|1.477|1.386|1.395|1.45|1.376|1.379|1.572|1.515|1.555|1.557|1.494|1.547|1.544||||||||||||53989704|2387076|1995883|90471|60884|747.75|747.75|747.75|747.75|747.75|199.4|199.4|199.4|199.4|307.374|325.779|330.565|139.143|138.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|28.01|28|28.181|27.91|28.115|28.505|28.46|28.955|28.71|28.975|29.03|27.65|26.725|26.516|26.015|25.835|25.205|24.94|26.33|26.5|27.405|23.65|23.75|22.75|18.95|18.2|25.625|14.13|6.281|6.235|6.203|6.197|6.098|6.072|6.057|6.005|5.941|5.92|5.87|5.842|5.818|5.788|5.77|5.768|5.732|5.7|5.637|5.597|5.521|5.46|5.418|5.373|5.213|5.12|5.04|4.966|4.873|4.851|4.742|4.665|4.576|4.508|4.497|4.457|4.405|4.537|4.992|5.12|4.917|4.464|4.01|3.585|3.241|3.092|2.673|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|359.028|359.028|359.028|359.028|359.05|359.05|359.05|359.05|359.05|342.43|342.43|336.06|334.67|335.72|333.7|338.79|338.79|336.54|342.57|332.52|327.16|320.34|320.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7513|3.7528|3.7508|3.751|3.7512|3.7508|3.7508|3.7508|3.7507|3.7508|3.7508|3.7526|3.7508|3.7511|3.7602|3.7506|3.76|3.7508|3.76|3.7599|3.7515|3.7535|3.7565|3.7575|3.7509|3.7521|3.7542|3.7652|3.7517|3.7516|3.7527|3.7509|3.7515|3.751|3.7532|3.751|3.7511|3.7529|3.7521|3.7507|3.7508|3.7508|3.7507|3.752|3.7511|3.7525|3.7527|3.7518|3.7507|3.7542|3.7515|3.7512|3.7512|3.7508|3.7506|3.7508|3.7507|3.7508|3.7508|3.7515|3.7512|3.7506|3.7509|3.7511|3.7511|3.751|3.7512|3.7509|3.7508|3.7509|3.7514|3.7515|3.7514|3.7537|3.7512|3.7505|3.7508|3.7507|3.7505|3.7506|3.7504|3.7508|3.7505|3.7585|3.755|3.7515|3.7515|3.7515|3.7508|3.7507|3.7508|3.7511|3.7506|3.7508|3.7508|3.7507|3.7506|3.7508|3.7508|3.7507|3.7506|3.7508|3.7504|3.7507|3.7508|3.7509|3.751|3.7507|3.751|3.7512|3.7511|3.7513|3.7513|3.7514|3.7515|3.7507|3.7514|3.7515|3.7515|3.7518|3.7513|3.7517|3.7518|3.7515|3.7517|3.7515|3.7519|3.7516|3.7515|3.7525|3.7516|3.752|3.7524|3.7517|3.7516|3.7518|3.7516|3.7519|3.7521|3.7519|3.7519|3.752|3.7513|3.7519|3.7535|3.7516|3.7515|3.7514|3.7522|3.7517|3.7515|3.7517|3.7518|3.7514|3.754|3.7514|3.752|3.7518|3.7521|3.7517|3.7517|3.7517|3.752|3.7511|3.7509|3.7513|3.7496|3.7133|3.7794|3.7064|3.7884|3.7392|3.756|3.7207|3.6471|3.9072|3.8226|3.7437|3.497|3.6522|3.6326|3.6626|3.6347|3.6531|3.668|3.6365|3.6152|3.6029|3.5825|3.608|3.5723|3.5807|3.5752|3.5515|3.566|3.5338|3.5145|3.5072|3.5208|3.519|3.528|3.5131|3.5148|3.4964|3.4856|3.4761|3.4731|3.4742|3.4477|3.4445|3.4595|3.456|3.4452|3.4416|3.4469|3.4329|3.4084|3.4362|3.4346|3.4667|3.4442|3.4543|3.4322|3.4048|3.3914|3.3956|3.4249|3.415|3.415|3.415|3.415|3.415|3.405|3.405|3.385|3.355|3.345|3.335|3.325|3.325|3.365|3.365|3.365|3.365|3.365|3.365|3.365|3.365||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|6.1575|5.9675|5.8075|5.75|5.64|5.6|5.66|5.5509|5.525|5.42|5.2835|5.365|5.33|5.2875|5.32|5.34|5.301|5.37|5.3595|5.3075|5.3|5.301|5.428|5.452|5.527|5.385|5.2905|5.26|5.26|5.25|5.1715|5.12|5.15|5.148|5.19|5.13|5.05|5.02|5.05|5.085|5.06|5.012|4.98|5.013|5|5.0125|5.005|5.015|5.005|5.0075|4.998|4.985|4.976|4.99|4.9925|4.99|4.9625|4.9275|4.98|4.855|4.855|4.805|4.839|4.845|4.665|4.63|4.6125|4.575|4.645|4.834|4.907|4.97|4.935|4.83|4.9225|4.98|4.957|4.975|5.1|5.08|5.1175|5.165|5.2075||5.16|5.1675|5.0675|5.115|5.17|5.1525|5.05|5.06|5.16|5.2|5.19|5.2|5.15|5.11|4.96|4.96|4.98|5.01|5.15|5.25|5.24|5.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.5735|2.587|2.5823|2.5745|2.5793|2.5795|2.5722|2.5753|2.624|2.56|2.5684|||2.56|2.6587|2.575|2.58|2.565|2.545|2.495|2.465|2.405|2.395|2.335|2.16|2.16|2.19|2.12|1.975|1.96|1.89|1.83|1.84|1.775|1.73|1.69|1.665|1.665|1.655|1.625|1.615|1.595|1.545|1.465|1.465|1.465|1.465|1.465|1.465|1.46|1.465|1.465|1.445|1.35|1.199|1.008|0.9375|0.8625|0.863|0.825|0.795|0.755|0.5263|0.5208|0.5208|0.525|0.525|0.4166|0.4166|0.3846|0.3846|0.311|0.311|0.311|0.311|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|10.3728|10.3338|9.916|9.496|9.2157|8.9865|9.2568|9.0069|8.8601|8.8788|8.8708|8.63|8.5345|8.3271|8.3699|8.4028|8.6319|8.7026|8.6355|8.44|8.381|8.219|8.1098|8.1859|8.2662|8.0976|8.1307|8.4697|8.1389|8.11|7.8776|8.0504|8.0969|8.1636|8.1309|7.9434|7.7876|7.7302|7.9488|8.1276|8.0021|7.8211|7.9365|7.8664|7.8144|7.5347|7.3499|6.8967|6.729|6.67|6.7582|6.6734|6.7546|6.7803|6.8837|6.8615|6.884|7.0715|7.045|6.7679|6.7211|7.0453|7.3615|7.4104|7.3179|7.4276|7.4843|7.5049|7.5163|7.5058|7.5842|7.5982|7.5921|7.5255|7.7583|7.9289|7.9625|7.9695|7.8212|8.0278|8.0787|8.1463|8.4039|8.534|8.4936|8.2109|8.2645|8.2828|8.3305|7.915|7.453|7.7918|7.9094|7.9158|7.5777|7.1412|6.9057|5.8341|5.7435|5.4064|5.5375|5.8405|5.985|6.0565|6.1132|6.052|5.9547|5.9575|6.0945|6.256|6.3479|6.6671|6.6667|6.5908|6.316|6.3155|6.1945|5.676|5.757|5.743|5.671|5.748|5.843|5.914|6.02|6.141|6.1412|6.1535|6.206|6.1895|6.291|6.3895|6.494|6.5706|6.7299|6.6606|6.6494|6.8696|6.7848|6.444|6.4566|6.392|6.3584|6.1868|6.2141|6.4117|6.4954|6.5678|6.4771|6.2904|5.9818|5.9578|6.0195|6.1059|6.0896|6.0542|6.1802|6.4671|6.453|6.5974|6.4863|6.4215|6.3742|6.3962|6.4955|6.6232|6.7996|6.9745|7.043|7.0422|7.0281|6.9968|7.1546|7.387|7.4095|7.007|7.37|7.2005|7.5325|7.575|7.6335|7.876|8.05|8.325|8.285|8.7425|8.87|9.0125|8.92|9.48|9.04|8.985|8.84|8.661|8.687|8.32|8.43|8.1795|8.082|7.985|7.72|7.77|8.188|8.01|7.96|7.8255|7.81|7.925|7.753|7.63|7.5425|7.505|7.55|7.4825|7.505|7.31|7.378|7.456|6.28|6.1475|6.11|6.12|5.85|5.795|5.937|5.7975|5.6875|5.5225|5.424|5.5655|5.603|5.235|5.2245|5.0855|4.9375|4.75|4.5865|4.6495|4.5785|4.365|4.328|4.2525|4.1607|4.1742|4.1715|4.1535|4.1845|4.2175||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.7625|1.7586|1.7532|1.7334|1.752|1.7384|1.7376|1.724|1.7278|1.7255|1.7115|1.6893|1.6865|1.7012|1.7185|1.6955|1.7077|1.7292|1.7334|1.7373|1.7395|1.7332|1.7003|1.6705|1.681|1.699|1.78|1.8005|1.747|1.757|1.6887|1.64|1.67|1.726|1.8165|1.7165|1.606|1.5973|1.5355|1.539|1.4805|1.4345|1.4493|1.4485|1.4533|1.4295|1.411|1.4047|1.4113|1.4182|1.4122|1.4185|1.4227|1.4123|1.4155|1.418|1.4147|1.4209|1.4317|1.418|1.4181|1.439|1.4517|1.4327|1.406|1.4036|1.4145|1.412|1.4502|1.4641|1.469|1.4738|1.4755|1.4855|1.501|1.51|1.5254|1.541|1.5602|1.574|1.588|1.6005|1.6153|1.6095|1.604|1.5915|1.6075|1.6171|1.6296|1.6465|1.619|1.6395|1.6496|1.6545|1.6698|1.6453|1.6405|1.6235|1.609|1.613|1.6195|1.6325|1.6558|1.6655|1.6855|1.648|1.6555|1.669|1.691|1.7027|1.7245|1.744|1.7755|1.7935|1.781|1.7915|1.802|1.731|1.7695|1.7607|1.725|1.7648|1.7855|1.8125|1.8397|1.8545|1.8793|1.8885|1.888|1.8705|1.9162|1.9515|1.9632|1.967|1.96|1.9685|1.951|1.965|1.955|1.9515|1.962|1.931|1.933|1.945|1.9485|1.997|2.041|2.045|2.043|2.047|2.021|2.005|2.001|2.0145|2.0225|1.997|2.027|2.0705|2.091|2.104|2.111|2.1188|2.1215|2.123|2.1355|2.136|2.1475|2.1725|2.1955|2.2|2.172|2.155|2.1745|2.188|2.2415|2.194|2.1765|2.148|2.1395|2.105|2.095|2.13|2.141|2.26|2.185|2.225|2.225|2.225|2.205|2.262|2.209|2.181|2.1685|2.1615|2.165|2.157|2.154|2.132|2.1045|2.088|2.087|2.121|2.132|2.122|2.1325|2.136|2.138|2.1475|2.1365|2.131|2.098|2.102|2.085|2.075|2.069|2.1125|2.202|2.221|2.194|2.155|2.147|2.154|2.09|2.102|2.1305|2.114|2.078|2.045|2.052|2.085|2.116|2.161|2.16|2.132|2.156|2.12|2.091|2.103|2.088|||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|52.5|52.5|52.5|52.5|52.5|58.5|52.5|58.5|58.5|53.5|57.5|58.5|57.5|53.2|55.5|52.5|55|52.5|55|52.5|52.5|48|50|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|7.75|7.6405|7.28|6.9125|6.9125|6.8275|6.1529|6.1529|6.1529|6.1529|6.1529|6.1529|6.1325|6.1455|6.065|6.0875|6.16|6.041|6.2412|6.243|6.243|6.165|6.0725|5.8925|5.6955|5.705|5.925|6.475|6.115|5.595|5.1815|5.0555|5.0365|4.9415|4.9365|4.8595|4.8545|4.8235|4.666|4.6925|4.5905|4.5263|4.4715|4.442|4.423|4.4705|4.5645|4.6785|4.5945|4.7685|4.5245|4.5025|4.4255|4.3255|4.315|4.3475|3.98|3.837|3.6532|3.6643|3.6618|3.6475|3.6465|3.6557|3.6248|3.6543|3.6662|3.6168|3.5953|3.6048|3.5248|3.5525|3.5528|3.5023|3.5747|3.5873|3.6723|3.653|3.6008|3.5303|3.4808|3.4783|3.4143|3.3908|3.3693|3.3584|3.4123|3.3738|3.3535|3.326|3.1783|3.1643|3.1765|3.1372|3.0667|3.0057|3.0187|2.9567|2.814|2.7508|2.7607|2.7729|2.8357|2.8752|2.8798|2.8603|2.8163|2.7443|2.8058|2.8287|2.8098|2.8742|2.8643|2.8857|2.8232|2.7957|2.7378|2.5617|2.5448|2.5608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|44.465|44.21|42.965|41.355|41.655|39.295|39.465|38.185|38.175|38.345|37.855|39.07|39.185|40.925|41.75|38.495|37.5|37.145|37.38|38.15|37.885|37.965|37.88|37.4|37.94|39.88|41.87|42.8|42.48|44.1|40.65|42.1|46.825|53.15|56.75|49.45|41.2|41.4|38.4|34.95|32.85|26.85|26.7|26.138|26.032|26.175|26.01|25.709|25.545|25.556|25.433|25.333|25.438|25.4|25.37|25.348|25.284|25.393|25.36|25.215|25.322|25.175|25.25|25.105|24.805|24.745|24.825|24.66|24.96|25.09|25.16|25.139|25.054|25.065|25.05|25.08|25.05|25.25|25.26|25.34|25.34|25.47|25.585|25.515|25.45|25.34|25.21|25.16|25.25|25.26|25.13|25.21|25.34|25.44|25.48|25.525|25.53|25.36|25.12|25.14|25.32|25.3|25.45|25.62|25.61|25.51|25.38|25.27|25.47|25.58|25.56|25.71|25.72|25.71|25.625|25.5|25.45|25.09|25|25.15|24.94|24.94|25.34|25.45|25.59|25.76|25.81|25.87|25.86|25.68|25.59|25.57|25.68|25.86|25.81|25.99|25.76|25.96|25.92|25.53|25.5|25.38|25.41|25.2|25.08|25.26|25.57|25.57|25.49|25.49|25.21|25.15|25.16|25.32|25.25|25.09|25.37|25.61|25.85|25.74|25.98|25.86|25.75|25.59|25.74|25.93|25.86|26.27|26.25|26.26|26.08|26.16|26.13|26.32|26.48|26.3|26.49|26.37|26.57|26.7|26.17|26.56|26.35|26.88|26.79|27.45|27.55|27.54|27.57|28.1|27.4|27.15|27.05|23.02|23|23.02|23.02|23|23.01|23.01|23.01|23|23|23.04|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|22.99|23|23|23|23|23|23|23|23|23|23|23|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|23.05|20.9|21|20.75|20.65|20.619|20.661|||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.4942|1.5076|1.4745|1.4268|1.3794|1.3819|1.4415|1.3891|1.3263|1.3243|1.2893|1.3466|1.2533|1.2031|1.2137|1.2174|1.2684|1.2308|1.2081|1.1914|1.2386|1.1633|1.1211|1.1111|1.1199|1.0923|1.1433|1.173|1.1908|1.1733|1.1704|1.1919|1.1898|1.1762|1.1753|1.1538|1.1346|1.1389|1.1582|1.1825|1.1557|1.1109|1.1|1.101|1.0944|1.0838|1.055|1.0094|0.9895|0.9925|0.9847|0.982|0.9935|0.9917|0.9955|0.9851|0.9795|0.9813|0.9821|0.9603|0.948|0.9552|0.9675|0.961|0.935|0.9518|0.9642|0.938|0.9636|0.9903|0.9965|1.0055|0.9947|0.9849|0.9974|0.9988|1.0075|1.036|1.0377|1.056|1.0597|1.0685|1.0592|1.049|1.0435|1.0291|1.0238|1.0516|1.0459|1.0094|0.9682|0.9873|1.0114|1|0.9746|0.9494|0.9206|0.8808|0.8548|0.8378|0.8423|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9359|0.9657|0.9937|0.999|0.9996|0.9704|0.9773|0.9532|0.859|0.859|0.8558|0.844|0.8622|0.8777|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|0.6924|0.6892|0.674|0.6554|0.6363|0.6244|0.6233|0.6118|0.5898|0.5759|0.5599|0.5432|0.5182|0.4816|0.4646|0.4478|0.4337|0.4223|0.4072|0.3923|0.3741|0.355|0.3338|0.3162|0.3048|0.2883|0.2784|0.2802|0.2721|0.2669|0.2588|0.2502|0.2434|0.2311|0.2187|0.2077|0.1958|0.1842|0.1744|0.1678|0.16|0.1486|0.1412|0.1357|0.1281|0.123|0.1166|0.1092|0.1024|0.0965|0.0921|0.087|0.0839|0.0828|0.079|0.0753|0.0714|0.0662|0.0629|0.0642|0.055|0.0513|0.0494|0.0482|0.0452|0.0442|0.0446|0.043|0.0425|0.0417|0.0412|0.0396|0.037|0.0362|0.0349|0.0357|0.0317|0.0347|0.0367|0.0408|0.0272|0.0203|0.0197|0.0149|0.0141|0.0134|0.0124|0.012|0.0117|0.0111|0.0103|0.0099|0.0099|0.0095|0.009|0.0088|0.0084|0.008|0.0078|0.0072|0.0072|0.0071|0.007|0.0067|0.0065|0.006|0.0058|0.0055|0.0051|0.005|0.005|0.0049|0.0046|0.0044|0.0044|0.0042|0.0043|0.0037|0.0032|0.003|0.0029|0.0028|0.0028|0.003|0.003|0.0027|0.0026|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|33.16|32.55|31.368|31.146|31.11|30.925|30.92|30.72|30.835|30.87|31.725|31.715|31.83|31.915|31.94|32.3|32.55|32.74|32.848|33.2|33.245|33.34|32.355|32.47|32.835|34.32|35.08|34.876|34.551|35.141|34.077|33.106|33.045|33.98|34.86|33.092|33.606|31.35|28.68|29.06|28.878|27.959|27.935|27.683|27.643|27.69|27.556|27.534|27.544|27.635|27.528|27.535|27.685|27.845|27.965|27.28|27.525|27.5|27.488|27.356|27.348|27.007|27.505|27.501|26.756|25.924|25.894|25.92|26.37|26.422|26.369|26.451|26.391|26.208|26.306|26.575|26.758|27.112|27.155|26.45|26.51|26.555|26.63|26.935|26.95|26.85|26.65|26.66|26.545|26.475|26.095|26.135|26.205|26.055|25.6|25.52|25.465|25.395|25.42|25.255|25.06|24.975|25.235|25.505|25.61|25.225|25.75|25.845|26.36|26.58|26.725|26.91|27.145|27.225|27.39|27.47|27.49|27.195|27.41|27.285|27.265|27.305|27.405|27.425|27.265|27.475|27.48|26.18|26.21|25.95|25.93|25.97|25.94|25.957|25.84|25.668|25.655|25.9|26|25.95|27.46|27.81|27.7|28.13|28.18|28.64|28.98|28.83|28.68|28.94|28.67|28.7|28.69|28.67|28.66|28.6|29.51|30.01|30.14|30.16|30.93|31.13|31.61|33.07|34.31|35.06|35.12|35.55|36.34|36.54|36.79|37.02|38.1|38.15|38.24|38.59|38.82|39.14|39.36|39.9|39.84|40.14|40.51|40.49|40.36|40.06|39.83|39.97|39.59|39.27|39.13|39.52|39.53|39.33|39.25|39.08|39.23|39.71|39.94|39.68|39.99|40.22|40.23|40.2|38.66|39.42||||||||||||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|802|799|800|799.75|795|799.75|800|799.9|798|800|797.5|797|796|795|796|795.25|792.5|732|705|708|692.75|692.25|680|676.08|673.7|669.67|668.8|666|660.75|656.38|656.05|655.88|656.73|645.5|626.08|619.1|619.62|614.9|617.23|619.9|628.52|628|629.25|619.95|619.35|619.7|617|606.5|601|605|585|595|602.5|615|577.5|550|547.5|552.5|557|562.5|582|610|613|615|612.5|590|577|552.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1795|1805|1830|1725|1620|1570|1525|1535|1522.5|1530|1537.5|1505|1507|1510|1505|1480|1461.5|1457.5|1445|1531|1397|1375|1377|1353.5|1374|1330|1294|1240|1234.5|1231.5|1227.5|1218.5|1154|1149.5|1157.5|1141.5|1144|1147.5|1132.5|1112.5|1072.5|1067.5|1071|1070|1024.5|1026.5|1041.5|1020|1045|1100|1090|1072.5|1061.5|1059|1024|1019|1019|1012|1028.5|1012.5|1031|1057.5|984|965|960|960|955|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|12.4015|12.365|12.2775|12.351|12.2325|12.115|12.0025|11.891|11.845|11.7575|11.6775|11.6125|11.5495|11.58|11.6625|11.67|11.5025|11.373|11.194|11.1375|11.06|10.995|10.97|10.825|10.735|10.675|10.69|10.705|10.545|10.465|10.375|10.315|10.245|10.145|10.095|9.995|9.925|9.885|9.755|9.7|9.605|9.485|9.365|9.235|9.075|8.965|8.835|8.73|8.59|8.48|8.35|8.29|8.19|7.99|7.82|7.68|7.54|7.4|7.25|7.13|6.97|6.84|6.69|6.57|6.44|6.31|6.18|6.05|5.97|5.85|5.74|5.64|5.545|5.46|5.59|5.29|5.09|4.95|4.88|4.78|4.685|4.595|4.495|4.46|4.37|4.285|4.205|4.125|4.085|4.05|3.8875|3.808|3.7475|3.7475|3.671|3.6|3.5315|3.4625|3.395|3.312|3.231|3.1525|3.0605|2.9695|2.855|2.745|2.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|14523|14402|14214|14120|14092|14083|14084|14068|14061|14057|14052|14028.5|14016|14009.5|13994|13962|13948|13932.5|13912.5|13908.5|13902|13892|13880|13893|13885|13906|13904|13907.5|12994|12985.5|12983|12984.5|12979|12973|12290.5|12292|12286.5|12245|11718.5|11697|11682.5|11667.5|11660|11656|11650.5|11204.5|11182.5|11150.5|11094.5|11065|11030.5|11019.5|11020|11014|11011.5|11013|11013|11012.5|11012.5|11011|11010|11006|11022.5|11030.5|11039|11046|11051|11047||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|4.69|4.74|4.87|4.97|4.99|5.03|4.92|4.97|5.01|5.07|5.25|5.42|5.21|5.21|5.58|5.17|5.45|5.27|4.94|5.42|4.97|5.64|5.25|5.04|4.87|5.05|5.37|4.68|5.45|5.54|5.11|6.23|6.52|6.5|6.23|6|5.31|4.76|5.22|4.66|4.49|4.64|4.71|4.69|5.07|5.32|4.94|4.78|4.73|4.81|4.87|5.19|5.15|5.02|5.4|5.33|5.53|5.52|5.58|5.19|5.24|5.35|5.49|5.35|5.05|5.05|5.31|5.73|5.3|4.53|4.67|4.89|4.92|5.26|5.62|5.44|5.32|5.37|5.54|5.35|5.77|5.37|5.14|5.11|4.45|4.38|4.07|4.85|5.41|4.57|4.64|4.39|3.87|3.59|3.67|3.69|3.76|3.76|3.76|3.75|3.95|4.04|4.03|4|4.14|4.12|4.18|3.91|4.08|4.11|4.15|3.83|4.08|4.44|4.12|4.01|3.87|3.74|3.85|4.21|4.14|4.18|4.78|4.79|4.82|4.89|5.09|4.96|4.97|5.13|5.2|5.22|5.67|5.18|5.23|5.06|5.26|5.15|5.16|5.6|5.78|5.81|5.78|6.04|6.13|6.3|6.13|6.56|6.8|6.68|6.6|6.49|6.74|6.24|6.52|6.68|7.03|6.94|7.52|7.39|8.3|7.27|7.62|8|6.16|5.44|5.5|5.34|5.63|5.67|5.19|5.06|5.03|5.23|5.25|5.1|5.33|5.61|6.08|5.83|6.17|6.09|6.04|6.26|6.27|6.14|6.21|6.27|6.67|5.65|6.37|6.36|7.03|7.2|7.45|7.45|7.05|8.38|9.21|8.9|9.73|9.59|8.51|8.95|9.7|8.75|11.23|12.04|12.16|11.6|13.6|11.85|10.63|10.95|13.86|10.9|9.85|9.86|8.11|7.97|6.56|||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|270.35|265.05|274.25|277.75|277.25|290.1|272.15|273.5|278.95|292.12|283.23|288.25|290.88|299.3|299.5|255.55|255.95|262.5|270.35|286.65|280.05|286.8|286.35|288.25|292.95|292.55|296.95|276.65|286.45|296.95|292.95|306.65|300.95|299.15|302.45|289.05|297|311.45|334.45|324.15|324.55|333.95|344.65|339.35|351.15|363.25|344.35|368.05|371.4|377.95|378.55|386.75|387.05|380.45|391|391.65|395.45|399.75|406.45|387.1|387.3|382.55|383.6|382.45|382.6|384.4|384.1|386.75|390.75|376.85|375.05|382.85|381.25|384|394.85|386.25|383.45|385.75|386.85|376.95|391.85|381.5|382.25|390.75|370.45|368.85|355.45|372.5|407.05|377.25|379|355.6|337|328.45|329.85|333.15|334.55|339.7|348.55|342.45|357.85|343.25|336.55|337.15|343.4|353.1|357|354.3|367.9|357.95|354.05|348.55|363.95|368.25|361.5|356.6|355.6|366.15|366.35|393|382.25|380.2|403.15|383|370.75|357.05|363.9|368.9|370.45|406.75|411.7|403.05|411.7|373.9|366.14|358.29|370.07|373.44|361.23|377.72|384.66|386.9|390.31|409.39|423.6|412.16|394.03|430.58|435.7|434.92|454.41|449.95|453.85|430.23|454.01|485.85|490.46|468.67|458.98|452.86|463.73|448.64|451.27|453.6|417.76|405.27|403.43|390.19|388.96|399.88|422.81|383.45|354.64|343.52|339.98|345.7|338.1|338.1|350.5|329.7|328.4|325.3|326|333.2|327.5|317.7|314|321.3|329.2|287.7|306.6|308.3|329|333.5|343.7|348.2|342.3|373|384.2|375.8|388.5|394.2|373.7|381.5|405|382|405|414.2|422|416|437.5|429.2|414.7|408.5|499.5|456.9|436|418.2|397|411.5|342.9|317.5|325.25|361.25|320.22|362.6|387|401|414.5|427|428.75|427|406|426|479.25|482.75|513.75|489|506.5|586|623|629|666.75|631.25|614.25|653.5|535.5|518||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|752.09|771.94|742.33|739|708|686.22|704.46|721|686.185|676.5|676|651.105|650.98|623.89|615.23|622.115|613.1|635.245|627.38|619.88|611.415|595.66|576.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|164.83|165.5|162.4|162.4|156.675|156.505|161.225|161.225|160.985|161.03|159.725|159.725|160.89|161.07|160.93|160.855|160.525|159.91||151.845|148.715|146.2|143.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|7.86|7.7325|7.38|7.03|6.99|7.065|7.2|6.8735|6.6047|6.4075|6.37|6.18|6.1945|6.174|6.1475|6.2237|6.19|6.2287|6.292|6.234|6.2888|6.2773|6.3343|6.0897|5.7725|6.19|6.56|6.8447|6.755|6.1555|5.202|5.0675|5.0415|4.9615|5|4.9025|4.8765|4.8655|4.721|4.7925|4.6165|4.5375|4.4965|4.4745|4.4795|4.5635|4.7205|4.7585|4.7205|4.7695|4.5395|4.595|4.525|4.3855|4.555|4.57|4.0105|4.035|3.659|3.672|3.6705|3.6675|3.6785|3.666|3.6568|3.6953|3.7017|3.6295|3.661|3.6195|3.5657|3.5753|3.5558|3.5838|3.589|3.6732|3.717|3.6615|3.6855|3.6703|3.4962|3.5558|3.4306|3.4026|3.3807|3.4706|3.4463|3.3902|3.387|3.3403|3.2002|3.203|3.202|3.1487|3.095|3.0665|3.032|2.961|2.865|2.7815|2.7755|2.8453|2.8748|2.8945|2.9022|2.8795|2.829|2.801|2.833|2.8603|2.8805|2.9283|2.9197|2.9005|2.843|2.8215|2.7445|2.5713|2.612|2.587|2.5528|2.5815|2.5907|2.6198|2.661|2.6793|2.6798|2.6797|2.6705|2.5737|2.59|2.6098|2.661|2.743|2.8483|2.7796|2.7693|2.8793|2.7994|2.5626|2.5687|2.4996|2.4163|2.3882|2.5107|2.5066|2.4989|2.5156|2.4792|2.3301|2.241|2.1599|2.1599|2.1044|2.0125|1.9885|2.0202|2.0894|2.0816|2.1231|2.0816|2.0542|2.0325|2.0542|2.1097|2.1191|2.1749|2.183|2.217|2.286|2.225|2.554|2.558|2.472|2.35|2.055|2.105|1.982|2.283|2.558|2.699|2.577|2.561|2.774|2.176|1.961|1.998|1.94|1.905|2.028|1.978|1.984|1.857|1.886|1.671|1.573|1.649|1.36|1.283|1.248|1.237|1.198|1.267|1.222|1.194|1.168|1.103|1.125|1.086|1.093|1.074|1.088|1.095|1.086|1.07|1.076|1.108|1.17|1.154|1.152|1.146|1.143|1.081|1.045|1.053|0.981|0.971|0.9568|0.9582|0.9713|0.9519|0.9459|0.9499|0.8827|0.8467|0.8177|0.7997|0.7836|0.7571|0.7446|0.7506|0.7499|0.7532|0.7579|0.7626|0.7693|0.7832|0.8008||||