Idx|Pair|Code|Indices|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04|2001-03|2001-02|2001-01|2000-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6732|3.6733|3.6735|3.6732|3.6732|3.6734|3.6739|3.6734|3.6747|3.674|3.6734|3.6734|3.6734|3.6732|3.6736|3.6734|3.6734|3.6732|3.6739|3.6747|3.6747|3.6745|3.6742|3.6732|3.6736|3.6734|3.6734|3.6734|3.6736|3.6735|3.6734|3.6734|3.674|3.6734|3.6736|3.6734|3.6743|3.6737|3.674|3.6734|3.6739|3.6735|3.6735|3.6735|3.6734|3.6734|3.6733|3.6737|3.674|3.6735|3.6738|3.6737|3.6739|3.673|3.6734|3.6735|3.6732|3.6734|3.6736|3.6746|3.6738|3.6737|3.678|3.676|3.6735|3.6742|3.6735|3.6733|3.6735|3.6731|3.673|3.6732|3.6733|3.6747|3.6736|3.6736|3.673|3.6731|3.6732|3.673|3.673|3.6731|3.6735|3.673|3.6731|3.6732|3.6732|3.6737|3.6731|3.6732|3.673|3.6731|3.6731|3.673|3.6739|3.6742|3.6731|3.673|3.6731|3.6735|3.6734|3.6743|3.6731|3.6735|3.6731|3.6731|3.6732|3.6734|3.6731|3.6732|3.6732|3.6733|3.6732|3.6736|3.6733|3.6735|3.6738|3.6735|3.6732|3.6731|3.6735|3.6732|3.6732|3.6731|3.6732|3.6731|3.6738|3.6782|3.6735|3.6736|3.6735|3.6732|3.6735|3.6736|3.6767|3.6738|3.6761|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6751|3.6734|3.6735|3.6754|3.6734|3.674|3.6738|3.6742|3.6732|3.6734|3.6733|3.6731|3.6732|3.6732|3.673|3.6735|3.6744|3.6728|3.6729|3.6731|3.673|3.6732|3.6729|3.673|3.673|3.6729|3.6737|3.6733|3.6729|3.6731|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6738|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6735|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6831|3.6732|3.6732|3.6732|3.6732|3.6731|3.6748|3.6748|3.6748|3.6768|3.6744|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6731|3.6775|3.6734|3.6776|3.6731|3.6734|3.6731|3.6741|3.6734|3.6735|3.673|3.6733|3.6729|3.6734
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.475|106.59|105.2|104.745|104.485|103.675|103.005|105.52|105.505|103.71|102.86|103.995|106.97|106.615|106.845|107.435|111.325|112.355|116.57|118.225|119.645|113.6|111.65|111.86|112.08|112.535|112.425|111.185|110.035|109.975|111|112.08|112.005|110.92|110.445|110.025|111.23|110.74|109.885|111.295|109.035|110.065|110.035|107.125|108.85|109.165|112.11|114.085|115.545|115.535|114.34|113.675|117.295|119.99|124.34|128.695|128.9|128.935|130.645|130.805|129.275|125.97|123.825|123.9|124.565|125.425|124.675|123.64|127.675|127.785|128.825|130.92|130.955|127.82|126.21|128.86|129.4|129.64|130.57|133.27|134.13|125.695|125.94|115.72|113.4|112|111.395|106.175|104.35|103.925|103.16|102.35|102.53|104.47|104.445|103.775|105.345|105.175|107.015|106.275|109.875|108.625|110.615|109.815|109.95|107.15|107.455|108.725|110.355|109.085|110.395|113.35|113.975|113|112.775|107.755|107.585|107.41|109.55|108.1|106.02|107|105.04|99.65|100.565|100.955|101.21|100.42|102.165|104.3|107.46|107.03|107.12|101.745|108.295|108.875|112.155|112.335|112.28|104.76|104.16|103.42|100.275|96.93|94.465|93.775|93.62|93.41|94.315|96.36|99.285|101.245|104.485|103.835|98.805|98.215|99.11|99.51|88.925|83.59|78.565|79.7|79.625|79.35|82.575|86.055|85.15|84.255|85.07|87.64|91.335|90.925|90.46|93.4|93.38|94.825|96.23|96.7|97.41|95|97.595|98.855|97.525|96.175|97.9|98.43|98.05|102.3|103.625|103.56|103.89|105.53|105.195|103.47|102.91|101.35|103.86|103.26|101.21|98.89|98.95|99.35|98.05|97.35|99.65|102.25|103.5|104.34|104.35|104.1||107.35|105.75||120.14|||||||117.22|117.6|125.31|128.6|129.86|130.2|132.88|137.2|137.6|138.2|139.4|137.3|139|143.8|144.3|142.92|139.81|141.9|136.3|138.5|140.85|140.5|142|144.3|148.5|149|143.7|145.7|142.4|141.35|141.25
00002|2087|/currencies/usd-amd|CURRENCY:AMD|485|490.85|494.48|494.355|498.95|521.535|523.95|535.105|529.25|527.985|528.045|525.25|509.205|494.685|490.405|488.07|487.915|485.05|489.45|502.95|502.8|479.85|480.95|480.4|479.1|478.15|477.95|476.9|478.555|481.2|482.6|488.3|491.09|491.2|487.95|486.45|489.25|486.85|486.5|484|485.5|485.5|487.5|485.65|481.625|485.25|485.59|485.665|489.515|484|479|479.75|481.2|484|485.17|487.035|487.16|487.35|488.095|486.4|481.15|477.225|475.125|476.79|477.83|479.7115|480.35|484.54|492.17|496.775|489.525|485.875|484|476|486.1|486.55|481.6|480.5|483.8|479.35|483.625|482|483.5|480|435.5|413.35|411.65|413|408.8|414.3|415.5|416.43|416.105|414.125|409.895|408|407.11|409.235|413.57|411.555|412.63|417.86|417.985|20796.4199|419.625|409.625|409.75|407.875|410|408.5|412.75|415|419.025|419.375|408.5|393.75|391.5|390|389.75|387.75|385.6|379|374.5|374.625|374.25|376.75|377|375.25|369|367.5|366.5|359|363.25|361.5|367|368.75|371.5|379.5|391.5|403|406|384.75|378.75|387|388.62|388.75|387.5|377|371.5|371.5|375.25|377.75|376.5|306.25|306.88|310.25|306.32|309|304.62|304.88|304.5|309.15|309.05|310.5|309.05|311.3|308.75|306|326.88|334.38|341.12|337.62|340.38|347.25|356.25|368|362.5|359.62|367.88|369.27|381.62|384.5|395.76|411|418.5|425|449|452.5|458.88|452.12|452|458.5|464|453.5|459.5|480.5|452.5|452.5|460|456.5|472.5|474|502.5|504|503.5|505.5|517|519|534.5|546.5|560|563.75|563|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|567.47|582.36|581.96|579.75|574.15|565.2|566.38|566.61|564.45|562.72|554.57|555.45|555.5|555.08|556.08|||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|602.7075|605.0725|641.887|647.325|654.924|656.365|654.805|659.972|636.17|656.212|657.8365|660.46|667.085|665.51|627.98|600.7705|584.45|606.406|589.67|567.461|537.13|493.095|493.235|487.92|493.362|494.0035|370.3825|360.3055|348.3855|340.781|330.8965|320.2465|317.694|313.8205|311.5255|311.0615|311.175|308.335|294.787|277.134|257.375|249.648|239.835|226.365|216.265|213.587|207.885|166.51|166.56|167.545|166.7|166.489|166.072|166.08|166.028|165.9895|165.9135|165.9075|165.9265|166.435|167.5025|168.0135|166.7955|165.889|165.8885|165.8855|166.175|166.3275|161.0105|158.947|157.777|136.5|135.9985|136.7165|136.338|126.6195|126.2765|122.1575|110.41|109.476|108.275|106.725|104.295|102.945|101.4865|99.623|98.383|98.006|97.5805|98.5765|99.0685|98.8475|98.521|97.615|97.6255|97.731|97.663|97.865|97.621|96.6845|96.4745|96.3155|96.174|96.5425|97.301|95.966|95.945|95.8255|95.8|95.85|96.275|96.0275|95.985|96.0855|95.985|95.671|95.65|95.5985|95.5975|94.95|95.165|95.1655|94.754|93.3865|93.545|93.3045|93.282|93.275|92.98|93.19|93.189|92.55|92.27|92.24|91.75|91.075|92.55|93.35|92.58|94.5|93.34|91.1|90.5|89.15|85.8|85.5|78.25|77.375|78.2|78.05|77.775|77.73|75.5|75.7|75.129|75.168|74.82|74.8|74.8|74.81|74.8|75.07|75.009|75.015|75.063|75.038|75.037|75.023|75.015|75.005|74.986|74.973|74.971|74.97|74.975|79.939|79.965|79.967|80.277|80.283|80.213|80.376|80.372|80.369|80.375|80.373|80.365|80.368|80.358|80.361|80.477|80.776|80.767|88.833|89.206|89.198|89.23|89.184|88.977|88.156|87.114|87.039|87.194|85.724|86.684|86.983|86.905|85.341|84.096|83.559|82.597|81.897|80.832|79.935|80.273|79.141|78.145|78.429|80.029|87.158|81.279|78.514|74.42|71.395|68.875|66.203|62.921|58.356|55.099|51.696|49.509|47.117|45.533|43.235|40.969|38.919|36.997|35.53|33.884|31.552|28.051|26.406|24.01|22.118|19.617|20.167|19.629|19.445|19.478|20.058|18.748|16.888
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100.805|99.745|98.765|97.785|96.72|95.75|94.704|93.625|92.085|89.834|87.33|84.171|81.575|78.357|76.18|74.1975|72.323|70.47|68.547|66.8505|64.5638|62.3438|60.3665|60.2425|59.965|63.5166|60.5|63.5127|43.9695|45.1762|45.865|46.505|43.965|40.725|38.31|38.825|39.3|41.34|41.75|41.75|29.04|29.69|25.035|20.935|20.45|20.28|19.71|19.18|17.72|17.78|17.685|17.855|17.8025|16.6575|16.1898|15.52|15.7505|15.9055|16.1375|16.1195|16.02|15.32|15.44|15.1587|15.3125|15.4|14.4|14.865|15.9738|15.84|14.0535|13.95|9.7295|9.545|9.4307|9.3067|9.2074|9.1137|9.0159|8.9236|8.8249|8.7262|8.6825|8.5975|8.53|8.5065|8.4963|8.44|8.266|8.1525|8.09|8.0138|8.035|8.07|8.215|6.5305|6.143|5.9134|5.7937|5.6726|5.51|5.391|5.287|5.1887|5.1255|5.0465|4.9792|4.9193|4.8385|4.769|4.698|4.6395|4.587|4.5275|4.4785|4.418|4.3804|4.3585|4.3415|4.3073|4.285|4.2396|4.2473|4.2035|4.1473|4.11|4.09|4.0873|4.056|4.0322|4.0097|3.989|3.9885|3.9635|3.9767|3.9537|3.942|3.9373|3.92|3.89|3.8805|3.881|3.838|3.839|3.8235|3.8475|3.8615|3.8565|3.8335|3.8025|3.7495|3.729|3.7235|3.5695|3.491|3.4765|3.3865|3.4235|3.137|3.055|3.0463|3.1|3.1863|3.1905|3.174|3.172|3.1638|3.153|3.151|3.1813|3.1685|3.1833|3.1875|3.096|3.0888|3.1045|3.1082|3.1078|3.1115|3.0865|3.0915|3.1075|3.1082|3.0992|3.088|3.0912|3.0903|3.085|3.0873|3.0803|3.0695|3.0525|3.0012|3.0213|2.9223|2.9138|2.8875|2.8963|2.909|2.9212|2.9573|2.9422|2.9788|2.9965|2.978|2.996|3.0155|3.071|2.982|2.9775|2.98|2.93|2.94|2.97|2.9675|2.999|2.995|2.9175|2.9825|2.98|2.945|2.8525|2.9725|2.9875|3.2125|3.23|3.375|3.605|3.635|3.755|3.735|3.645|3.8|3.9|3.62|3.145|3.48|2.155|1.965|1.015|1.0015|1|1|1.0001|0.9999|0.9999|1|0.9998|1.0011|0.9999|0.9998|0.9999
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4062|1.3905|1.3948|1.4074|1.372|1.3377|1.303|1.3277|1.3223|1.3223|1.3173|1.3624|1.4304|1.4283|1.4274|1.4133|1.4542|1.5048|1.5695|1.6724|1.8159|1.5544|1.4965|1.4804|1.4808|1.4993|1.4955|1.4978|1.4638|1.464|1.457|1.4312|1.4282|1.4179|1.4756|1.4254|1.4142|1.4246|1.4116|1.3937|1.368|1.3654|1.3492|1.329|1.3086|1.289|1.283|1.3333|1.3278|1.3117|1.2823|1.281|1.3211|1.3568|1.3647|1.3442|1.3352|1.3247|1.396|1.3973|1.3684|1.3322|1.3439|1.3352|1.3501|1.3887|1.3998|1.335|1.407|1.4341|1.465|1.4095|1.4256|1.4293|1.4503|1.4175|1.3823|1.3182|1.3128|1.3276|1.3228|1.3115|1.2955|1.2366|1.1794|1.1572|1.1516|1.0825|1.0778|1.0833|1.0868|1.0863|1.1249|1.1454|1.1548|1.1335|1.1044|1.0764|1.1207|1.1302|1.1187|1.0975|1.0496|0.9785|0.9887|0.9821|0.9639|0.9668|0.9722|0.9855|0.9839|0.9732|0.9902|1.0438|1.0339|0.9781|0.9706|0.9463|0.9858|1.0142|1.035|1.0653|1.0404|1.0073|0.9503|0.9625|0.9579|0.9721|1.0302|1.0058|1.0201|1.0485|1.0479|1.0481|1.1221|1.1402|1.2026|1.2363|1.2397|1.0949|1.1193|1.166|1.1321|1.145|1.1228|1.1672|1.2133|1.2264|1.2986|1.284|1.3809|1.4588|1.5911|1.6011|1.5764|1.5893|1.6461|1.6647|1.2818|1.1776|1.0642|1.0723|1.0783|1.1075|1.1169|1.1268|1.1745|1.1693|1.1556|1.1429|1.2256|1.3029|1.1824|1.2094|1.225|1.2401|1.3018|1.2974|1.2992|1.2852|1.3135|1.3487|1.3453|1.3247|1.3519|1.3756|1.3394|1.4055|1.4255|1.3619|1.3673|1.3824|1.3769|1.3444|1.3281|1.3411|1.3579|1.338|1.3281|1.3118|1.3039|1.3141|1.3325|1.3436|1.3449|1.3915|1.459|1.4369|1.4425|1.4733|1.4711|1.4032|1.3787|1.3226|1.3333|1.3827|1.4365|1.4789|1.5768|1.5737|1.5527|1.5433|1.599|1.6879|1.7005|1.7174|1.7811|1.8007|1.8046|1.8513|1.8538|1.9125|1.8711|1.7997|1.8717|1.9017|1.9359|1.9788|1.9796|1.9847|1.9898|2.041|2.0744|1.9689|1.9953|1.9854|1.9874|2.0939|2.0634|1.9051|1.8184|1.7947
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7107|1.7107|1.7107|1.7112|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7109|1.7107|1.7115|1.7107|1.7153|1.7153|1.7153|1.7157|1.7084|1.7083|1.7076|1.7081|1.7107|1.7107|1.7111|1.7107|1.7118|1.7112|1.705|1.7062|1.705|1.705|1.7062|1.705|1.705|1.7062|1.705|1.7062|1.715|1.715|1.715|1.7151|1.7151|1.7155|1.7155|1.7161|1.7161|1.7162|1.7372|1.7924|1.9517|1.9497|1.8017|1.7457|1.6327|1.6229|1.6328|1.5869|1.5412|1.4913|1.5129|1.5428|1.5665|1.6033|1.562|1.0465|1.0463|1.0463|1.0463|1.047|1.0459|1.0468|1.0463|1.0463|1.0473|0.7831|0.7852|0.783|0.7838|0.7832|0.785|0.7831|0.7832|0.7833|0.7832|0.7966|0.7833|0.7831|0.7833|0.7833|0.7834|0.7837|0.7836|0.7837|0.7837|0.7838|0.7838|0.784|0.784|0.7837|0.784|0.7841|0.7842|0.7845|0.7845|0.7845|0.7846|0.7847|0.7852|0.7854|0.7853|0.7855|0.7856|0.7856|0.7859|0.7859|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.7965|0.7997|0.7997|0.801|0.8029|0.8036|0.8035|0.8039|0.8035|0.8034|0.8051|0.8051|0.8051|0.8035|0.8035|0.8035|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8063|0.8121|0.8121|0.8121|0.8121|0.8121|0.8095|0.8145|0.8093|0.823|0.8262|0.8255|0.8342|0.8455|0.8475|0.8483|0.8489|0.8515|0.8531|0.8543|0.8545|0.8571|0.8645|0.8684|0.8712|0.8716|0.8745|0.8749|0.8771|0.8752|0.8784|0.8841|0.8881|0.8971|0.901|0.9066|0.914|0.9152|0.9173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|86.305|86.015|85.695|85.405|85.09|85.03|85.045|85.02|85.06|85.055|85.055|85.045|85.06|85.02|85.02|85.085|85.035|85.175|85.445|85.165|85.295|85.195|85.135|85.245|85.115|85.01|84.865|84.835|84.685|84.755|84.69|84.59|84.4|84.345|84.1|84.08|85.17|85.38|84.225|84.525|84.605|84.68|84.81|84.63|84.075|83.54|83.315|83.265|85.025|83.215|82.4|81.41|81.585|80.94|83.62|84.6|80.77|80.56|79.63|80.13|79.8|78.77|78.73|78.79|79.005|78.87|78.96|78.56|78.6|78.815|78.615|78.85|78.725|78.04|77.935|77.915|78.44|78.51|78.125|77.925|77.925|77.925|78.175|78.625|77.735|77.47|77.63|77.74|77.81|77.805|77.925|77.895|77.975|77.975|77.96|77.975|77.915|77.995|78.045|77.99|78.015|78.01|78.365|78.345|79.22|79.6|80.065|81.7|81.96|81.86|82.06|82|82.05|82.14|82.135|82.075|82.005|84.525|84.535|81.875|76.86|76.195|75.245|74.785|74.73|74.25|73.605|72.985|72.75|71.245|71.23|70.805|70.8|70.925|69.85|69.69|69.625|69.625|69.475|69.385|69.375|69.455|69.375|69.375|69.275|69.265|69.185|69.185|69.185|69.165|69.155|69.575|69.145|69.275|69.275|69.025|69.025|69.33|68.625|68.685|68.575|68.575|68.675|68.625|68.675|68.675|68.625|68.375|68.395|68.145|68.375|68.695|68.51|68.81|69.02|69.195|68.825|69.025|69.225|69.085|68.475|67.675|65.3|69.45|69.5|68.18|69.4|68.5|70.05|67.9|66.578|66.225|65.85|65.73|65.85|65.13|64.9|63.788|63.73|63.6|63.5|63.125|61.025|59.685|59.95|59.5|59.35|59.35|59.65|59.1|59.125|59.05|58.9|58.85|58.675|58.575|58.275|58.3|58.35|58.405|58.35|58.325|58.15|58.2|58.2|58.2|58.2|57.9|57.9|57.85|57.85|57.85|57.45|57.45|57.35|57.25|57.25|57.25|57.25|56.95|56.95|56.95|56.95|57.15|57.65|57.65|57.65|54.1|54.1|54.1|54.1|54.1
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7485|1.6973|1.6916|1.6769|1.6644|1.6512|1.6319|1.6697|1.6712|1.6364|1.6224|1.64|1.6853|1.6803|1.6842|1.6719|1.7487|1.762|1.8167|1.8233|1.8386|1.8147|1.7794|1.7776|1.7812|1.798|1.7969|1.7842|1.7684|1.7534|1.7608|1.7603|1.75|1.7413|1.7327|1.7358|1.7441|1.7307|1.6969|1.7309|1.6899|1.6996|1.6993|1.6226|1.6093|1.605|1.6415|1.6695|1.6928|1.6901|1.6695|1.6774|1.7292|1.7594|1.8046|1.8505|1.864|1.8642|1.8915|1.8898|1.8595|1.8029|1.7591|1.7709|1.786|1.7928|1.7623|1.7439|1.8073|1.8084|1.8262|1.8559|1.8527|1.7953|1.7641|1.8029|1.8093|1.7966|1.8078|1.8572|1.8657|1.7501|1.7594|1.6134|1.5824|1.566|1.5559|1.4894|1.4633|1.4484|1.4397|1.4303|1.427|1.4513|1.4511|1.4463|1.4707|1.4517|1.4925|1.4845|1.533|1.5097|1.5282|1.5345|1.5338|1.5023|1.5048|1.5186|1.5446|1.5276|1.5648|1.6121|1.6243|1.5917|1.5854|1.5051|1.5043|1.5076|1.5493|1.5213|1.4804|1.4879|1.4638|1.3915|1.4137|1.3899|1.4003|1.3911|1.4231|1.4567|1.5194|1.5079|1.5082|1.4399|1.5469|1.554|1.6041|1.6469|1.6107|1.4913|1.4745|1.4548|1.4109|1.3758|1.3373|1.3509|1.3797|1.3923|1.4141|1.4227|1.4804|1.5177|1.5702|1.563|1.5318|1.5588|1.5789|1.5865|1.4087|1.3429|1.2602|1.2788|1.2797|1.261|1.2912|1.3544|1.3615|1.367|1.3596|1.3955|1.4433|1.464|1.4458|1.4746|1.4588|1.4684|1.4962|1.5148|1.5198|1.4983|1.5419|1.5667|1.5484|1.5406|1.5698|1.5675|1.5577|1.6254|1.6492|1.6538|1.6574|1.6776|1.6803|1.6473|1.633|1.6129|1.6482|1.6322|1.5905|1.5318|1.5216|1.5379|1.5137|1.4884|1.5454|1.5997|1.6263|1.6338|1.6314|1.6363|1.6544|1.6551|1.6151|1.5787|1.5854|1.6364|1.7113|1.6913|1.8086|1.8034|1.7512|1.7074|1.7496|1.8457|1.8592|1.831|1.8912|1.9824|1.9775|2.0095|2.0253|2.0217|2.0053|2.0961|2.1696|2.2416|2.2576|2.2786|2.2756|2.2257|2.2284|2.1947|2.2058|2.2268|2.3302|2.3143|2.3057|2.2404|2.2178|2.1617|2.1446|2.2407
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3771|0.377|0.3771|0.3772|0.3773|0.3773|0.3772|0.3773|0.3774|0.3773|0.3772|0.3773|0.3773|0.3774|0.3774|0.3776|0.3778|0.3777|0.3784|0.3793|0.3785|0.3772|0.3772|0.3773|0.3773|0.3773|0.3772|0.3771|0.3773|0.3772|0.3773|0.3775|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3774|0.3785|0.3806|0.3828|0.378|0.3774|0.3773|0.3772|0.3773|0.3776|0.3783|0.3775|0.3775|0.3774|0.3786|0.379|0.3779|0.3776|0.3776|0.3776|0.3776|0.3774|0.3775|0.3778|0.3777|0.3778|0.3783|0.3783|0.3776|0.3776|0.3775|0.3776|0.3779|0.3782|0.3782|0.3778|0.3785|0.3783|0.3775|0.3788|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3774|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3774|0.3771|0.3774|0.3777|0.3779|0.3774|0.3774|0.3778|0.3779|0.3779|0.3775|0.3771|0.3771|0.3772|0.3772|0.3772|0.377|0.3767|0.3775|0.3771|0.3771|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.3771|0.3792|0.377|0.377|0.377|0.377|0.3797|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.3773|0.377|0.3776|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.377|0.3798|0.3771|0.377|0.377|0.378|0.3781|0.377|0.3771|0.3771|0.3771|0.377|0.385|0.38|0.3771|0.377|0.377|0.38|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3745|1.3628|1.3633|1.3657|1.3694|1.3478|1.3393|1.3482|1.3533|1.3392|1.3343|1.342|1.3714|1.3685|1.3795|1.3772|1.3965|1.4143|1.4282|1.4418|1.4648|1.4044|1.3674|1.3693|1.368|1.3881|1.3943|1.3925|1.3748|1.383|1.3857|1.3702|1.3699|1.3707|1.3736|1.3807|1.3865|1.3875|1.3816|1.3768|1.3642|1.3618|1.3417|1.3279|1.3277|1.3343|1.3427|1.354|1.3659|1.3715|1.3585|1.3689|1.3864|1.3914|1.4129|1.4082|1.4219|1.4266|1.4544|1.4537|1.4365|1.3964|1.3697|1.3661|1.3637|1.3798|1.3842|1.3556|1.4062|1.433|1.4438|1.4214|1.4261|1.436|1.433|1.4163|1.377|1.3625|1.3536|1.3743|1.3884|1.3592|1.3529|1.3255|1.3033|1.2847|1.2757|1.2488|1.2477|1.2466|1.2546|1.2538|1.2576|1.2675|1.2767|1.2635|1.255|1.2418|1.2553|1.2746|1.271|1.2671|1.2643|1.2315|1.241|1.2386|1.2376|1.2216|1.2205|1.2203|1.2273|1.2475|1.2447|1.2651|1.2887|1.2374|1.258|1.2508|1.2584|1.2971|1.282|1.2548|1.3068|1.2043|1.2043|1.2287|1.2334|1.2252|1.2603|1.2715|1.2809|1.2853|1.32|1.299|1.3156|1.3562|1.3598|1.3982|1.3989|1.3657|1.4002|1.408|1.4036|1.4014|1.3832|1.3963|1.4093|1.4415|1.4414|1.4474|1.4454|1.4758|1.5212|1.5449|1.5093|1.4365|1.5074|1.4833|1.4266|1.4139|1.3662|1.3573|1.3667|1.3611|1.3796|1.3927|1.4165|1.4374|1.4459|1.4484|1.4874|1.5214|1.5105|1.5311|1.5305|1.5199|1.5163|1.5283|1.5358|1.5324|1.5418|1.5615|1.586|1.5711|1.5753|1.588|1.5751|1.5839|1.6188|1.6235|1.6234|1.6657|1.6916|1.6921|1.689|1.6841|1.6621|1.6833|1.6638|1.6471|1.6501|1.6266|1.6397|1.6338|1.6415|1.6621|1.6907|1.713|1.7243|1.7165|1.6981|1.7039|1.6789|1.7031|1.7021|1.7008|1.726|1.7365|1.7285|1.7571|1.7597|1.7567|1.7308|1.7742|1.7655|1.738|1.7377|1.7366|1.7633|1.7663|1.777|1.7485|1.7637|1.765|1.785|1.8093|1.8425|1.8343|1.8291|1.851|1.8308|1.8235|1.7652|1.7391|1.8015|1.8202|1.8081|1.8185|1.8005|1.741|1.7443|1.7315
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.935|6.915|6.94|6.94|6.935|6.935|6.94|6.945|6.945|6.935|6.93|6.94|6.94|6.915|6.915|6.93|6.935|6.915|6.925|6.915|6.925|6.925|6.915|6.92|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.97|6.97|6.955|6.975|6.975|6.975|6.975|6.975|6.975|6.96|6.955|6.95|6.955|6.97|6.955|6.955|6.955|6.945|6.905|6.95|6.935|6.92|6.98|6.985|6.98|6.98|6.98|6.975|6.98|6.98|6.975|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.95|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.03|7.04|7.05|7.05|7.04|7.01|7.055|7.055|6.985|7.005|7.055|7.2|7.26|7.35|7.47|7.61|7.61|7.58|7.64|7.58|7.675|7.76|7.76|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|8.005|8.037|8.037|8.072|8.072|8.067|8.067|8.052|8.037|8.022|8.007|7.992|7.9835|7.9285||7.906||7.911|7.901|||||||||7.653|7.621|7.601|7.593|7.5635|7.543|7.4935|7.413|7.3945|7.343|7.2935|7.234|7.1635|7.082|7.053|7.023|6.9735|6.903|6.809|6.8235|6.793|6.732|6.703|6.652|6.5825|6.55|6.503|6.48|6.439|6.4|6.36
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6982|5.7547|5.4767|5.4757|5.3145|5.2212|5.4843|5.7562|5.8787|5.6093|5.5166|5.3301|5.7667|5.8084|5.6786|5.6733|5.4763|5.5082|5.9718|5.7484|5.255|4.5143|4.2905|4.2541|4.2778|4.1873|4.1948|4.1949|3.8812|3.9344|4.1221|4.0065|4.016|3.7956|3.8976|3.9461|3.9448|4.0637|4.2109|4.2151|3.9533|3.9678|3.7768|3.5159|3.3466|3.3189|3.3135|3.3482|3.3354|3.3031|3.2004|3.2208|3.331|3.3498|3.4246|3.2146|3.1985|3.1634|3.2926|3.4927|3.508|3.264|3.3678|3.2927|3.3712|3.636|3.6762|3.7191|4.0225|4.0785|4.1731|4.0419|3.9232|4.0458|4.2487|3.6839|3.435|3.2143|3.1965|3.1951|3.3163|2.9207|2.731|2.7607|2.6295|2.5603|2.4785|2.3077|2.275|2.2918|2.2494|2.2889|2.3765|2.4406|2.4508|2.396|2.3489|2.2413|2.4042|2.4553|2.3031|2.2777|2.1512|2.03|2.0275|1.9974|2.0508|2.1388|2.1373|2.0445|2.0454|2.057|2.057|2.0995|2.1065|1.9118|1.8374|1.7494|1.8751|1.8884|1.9143|1.918|1.9499|1.6585|1.5856|1.6163|1.6458|1.6308|1.6931|1.6862|1.6965|1.722|1.7427|1.7254|1.7629|1.7835|1.8138|1.8823|1.916|1.7932|1.8302|1.898|1.8971|1.8011|1.7805|1.8074|1.9218|1.9053|2.028|2.0383|2.1898|2.3175|2.4505|2.4085|2.401|2.6218|2.4787|2.5305|1.9687|1.6493|1.6211|1.6522|1.7055|1.7605|1.7651|1.782|1.8407|1.832|1.8723|1.848|1.9765|2.1396|1.944|1.991|2.0365|2.06|2.152|2.15|2.1627|2.1745|2.204|2.18|2.237|2.1985|2.2256|2.3355|2.4045|2.1765|2.2458|2.2405|2.354|2.4005|2.2685|2.3045|2.3735|2.459|2.5127|2.506|2.53|2.6775|2.7858|2.6525|2.734|2.805|2.873|2.895|2.9435|3.078|3.0875|3.171|3.234|2.969|2.947|3.011|2.973|2.9525|2.9725|2.9195|3.0005|3.0695|2.9875|2.994|3.0875|3.365|3.585|3.683|3.691|3.826|3.733|4.019|3.954|3.4525|3.626|2.8915|2.552|2.377|2.386|2.493|2.47|2.496|2.672|2.807|2.84|2.583|2.608|2.4845|2.386|2.311|2.178|2.0507|1.981|1.99
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.8907|11.4418|11.4419|11.3961|11.2108|10.965|10.9471|11.0743|11.2677|11.0499|11.1671|11.1299|11.4877|11.6079|11.751|11.8485|11.8137|11.8836|12.3386|12.3841|12.063|11.2425|10.9772|11.0011|11.0194|11.1671|11.1298|11.1608|10.7761|11.0133|10.9471|10.8167|10.8519|10.7183|10.8169|10.8286|10.9352|10.959|11.136|10.941|10.4713|10.5319|10.1063|9.862|9.6713|9.7183|9.9207|10.4059|10.701|10.7528|10.4441|10.3681|10.4768|10.3788|10.6327|10.7354|10.5877|10.6101|10.7934|10.8874|11.0194|10.8578|11.1174|11.0927|11.0013|11.2676|11.3507|11.2998|11.5012|11.6146|11.7787|11.4419|10.923|10.7934|10.6783|10.5098|10.2044|10.1318|9.9652|10.091|10.1575|9.78|9.6618|9.6433|9.4163|9.3765|9.3634|8.9406|9.0703|8.9206|8.8534|8.8534|9.12|9.1408|9.1701|8.7873|8.7796|8.6059|8.7566|8.7873|8.7951|8.7528|8.7566|8.2954|8.316|8.1202|8.15|8.0202|8.0678|8.0257|7.8186|7.837|7.9114|7.965|7.874|7.5075|7.3449|7.3855|7.6047|7.719|7.731|7.5672|7.5844|6.9228|6.7002|6.7002|6.716|6.7002|6.7251|6.8918|6.8166|6.7682|6.7866|6.6534|6.93|7.0672|7.1788|7.2121|7.2873|6.9085|6.9673|7.0022|6.8399|6.8818|6.9446|6.8628|6.9074|7.0758|7.1399|7.0874|7.341|7.9024|8.3792|8.2106|8.2604|8.2482|8.3164|8.7447|7.0512|6.7827|6.6645|6.7608|6.6093|6.6969|6.6992|6.5851|6.3548|6.2048|6.1516|6.1323|6.3383|6.4613|6.2558|6.3803|6.2512|6.2712|6.4601|6.3217|6.3284|6.0936|6.323|6.5878|6.4268|6.1043|6.1696|6.2746|5.7695|5.5025|5.6192|5.4929|5.513|5.5826|5.7521|5.6717|5.5209|5.5211|5.6873|5.6362|5.5185|4.6572|4.6769|4.631|4.5451|4.4439|4.6098|4.8842|4.8959|5.0131|4.7481|4.8668||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2801|1.2739|1.2896|1.295|1.2809|1.2487|1.2352|1.2653|1.274|1.2871|1.2882|1.3008|1.3371|1.3391|1.3421|1.3452|1.3648|1.3802|1.4174|1.43|1.4669|1.3466|1.3254|1.3322|1.3329|1.3348|1.3384|1.3346|1.3215|1.3529|1.3566|1.3522|1.3471|1.3343|1.3664|1.3666|1.3361|1.3172|1.3228|1.3177|1.3291|1.3387|1.3048|1.2945|1.3126|1.2843|1.2591|1.2921|1.2911|1.2917|1.2529|1.278|1.3017|1.3548|1.3795|1.3699|1.3536|1.3316|1.3462|1.36|1.3591|1.3433|1.3282|1.3202|1.3254|1.3146|1.319|1.3219|1.3555|1.4103|1.4691|1.4001|1.3438|1.3333|1.3457|1.3355|1.3104|1.2565|1.2539|1.2711|1.2835|1.2774|1.28|1.1674|1.1468|1.1387|1.1221|1.0999|1.0931|1.0962|1.1007|1.1072|1.128|1.1181|1.1226|1.0739|1.063|1.0498|1.0561|1.057|1.061|1.0558|1.0422|1.0295|1.0344|1.0315|1.0101|0.9978|1.0057|1.0022|0.992|1.0087|1.0251|1.0448|1.0367|1.0053|1.0036|1.0053|1.0321|1.0425|1.0525|1.0659|1.0505|1.0011|0.978|0.9915|0.9818|0.9723|0.9975|1.0014|1.0059|1.0273|1.0289|1.0373|1.0659|1.0675|1.0678|1.0682|1.0853|1.0216|1.0575|1.0781|1.0701|1.0748|1.0872|1.0959|1.1105|1.1126|1.1726|1.1642|1.1953|1.2717|1.3066|1.2733|1.2767|1.301|1.2986|1.302|1.0824|1.0731|1.0275|1.0323|1.0243|1.0327|1.0311|1.0199|1.038|1.025|1.0017|1.0019|1.0593|1.0867|1.0703|1.0761|1.1171|1.1601|1.1827|1.1877|1.1854|1.1673|1.1496|1.1417|1.1298|1.1374|1.146|1.1292|1.1279|1.1774|1.1752|1.1614|1.1801|1.1757|1.1981|1.1925|1.1946|1.2263|1.2483|1.2596|1.2736|1.2623|1.2496|1.2586|1.2471|1.2468|1.2283|1.2757|1.3169|1.3346|1.3386|1.3815|1.4004|1.3797|1.3591|1.3513|1.3363|1.3422|1.3434|1.3527|1.3982|1.4165|1.4196|1.3788|1.4303|1.4944|1.4952|1.5334|1.5776|1.5803|1.5922|1.5993|1.5917|1.6049|1.5963|1.5524|1.5725|1.6026|1.604|1.6125|1.6193|1.6055|1.6055|1.589|1.5812|1.552|1.5477|1.5389|1.5563|1.5827|1.5796|1.5436|1.5175|1.5542
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9373|0.9338|0.937|0.9244|0.9276|0.9263|0.9165|0.9474|0.9459|0.9104|0.8927|0.9096|0.9208|0.9219|0.9299|0.9241|0.9495|0.9651|0.9785|0.9804|0.9905|0.985|0.9768|1.0009|1.0024|1.0029|0.9989|0.9976|0.9952|1.002|1.0227|1.0237|1.0125|1.0101|0.9995|1.0009|1.0129|1.0095|0.9822|0.9986|1.007|0.9994|1.0061|0.9922|0.9585|0.9471|0.9847|0.9979|1.0038|1.0038|0.9771|0.9773|0.9728|0.9771|1.0101|1.0108|1.0172|1.0143|1.0338|1.0347|1.0207|1.0001|0.9887|0.9865|0.9955|0.9954|0.9959|0.9799|1.0097|1.0252|1.0261|1.0311|1.0333|0.9963|0.9847|0.9908|0.9724|0.9507|0.9549|0.9867|1.0129|0.955|1.0242|0.9948|0.9742|0.9692|0.9597|0.9187|0.9108|0.9038|0.8992|0.8954|0.89|0.9083|0.9158|0.9111|0.9251|0.9179|0.9457|0.9398|0.9753|0.9627|0.984|0.9529|0.9568|0.9376|0.9391|0.9384|0.9517|0.9441|0.961|0.9901|0.9974|0.9774|0.9738|0.9254|0.9337|0.9303|0.9599|0.9552|0.9333|0.9316|0.9184|0.8241|0.8528|0.8554|0.8949|0.9342|0.9371|0.9778|0.9787|1.0071|1.0055|0.9931|1.0279|1.0631|1.0792|1.1735|1.17|1.0928|1.0893|1.09|1.0643|1.0509|1.034|1.0457|1.0708|1.0885|1.0958|1.1025|1.1425|1.1744|1.197|1.1886|1.1717|1.2253|1.2302|1.175|1.1421|1.1089|1.0523|1.0542|1.0625|1.0443|1.0457|1.1108|1.1347|1.1626|1.1638|1.1894|1.2153|1.2213|1.2231|1.247|1.2332|1.2284|1.2355|1.2552|1.2572|1.2272|1.258|1.277|1.2623|1.2444|1.2595|1.2529|1.2449|1.3136|1.3229|1.3238|1.3159|1.3232|1.3285|1.3074|1.2998|1.2903|1.3081|1.2878|1.2496|1.2197|1.2085|1.2262|1.1974|1.1684|1.2125|1.2684|1.279|1.2858|1.2844|1.2704|1.3085|1.3225|1.3075|1.2763|1.2727|1.304|1.3808|1.3449|1.4243|1.4275|1.3953|1.3615|1.3595|1.4084|1.4055|1.3799|1.4089|1.4983|1.493|1.5176|1.5311|1.5243|1.5091|1.578|1.6197|1.6824|1.7144|1.7237|1.723|1.6962|1.6776|1.669|1.7133|1.727|1.8228|1.808|1.8008|1.7596|1.7446|1.6995|1.6724|1.738
00016|2110|/currencies/usd-clp|CURRENCY:CLP|841.25|832.99|816.365|796.125|772.905|757.8|738.17|724|743.36|740.18|745.815|763.425|777.15|804.7|791.285|809|822.995|825.245|842.725|867.885|878.96|822.5|802.39|809.15|838.69|742.03|729.305|726.775|704.58|711.005|715.585|680.905|686.755|667.705|700.295|698.475|696.005|701.105|701.175|683.81|664.9|655.905|639.7|614.34|611.315|605.78|615.43|657.7|649.26|642.165|640.275|655.35|667.995|674.575|682.025|667.95|670.815|651.325|675.525|679.1|681.66|672.71|682.545|681.875|668.615|696.785|700.2|686.015|698.45|717.2|732.975|713.175|717.8|698.45|710.195|709.205|674.965|640.355|619.825|625.225|643.565|633.99|635.4|623.35|608.805|600.77|604.135|596.475|575.55|560.59|569.275|566.4|577.06|564.99|557.35|535.675|533.15|513.5|512.1|520.4|517.8|517.52|501.79|479.7|475.3|474.4|478.71|482.4|485.95|483.6|481.75|486.275|500.75|522.85|521.425|490.15|493.7|491.6|520.25|524.7|528.45|535.85|529.25|477.25|468.65|475.75|476.05|479.9|487.95|483.7|501.05|487.25|493.25|496.15|503.05|519.15|548.25|549.95|553.55|529.05|536.55|550.55|536|509.75|532.4|560.25|560.35|560.45|554.15|569.55|584.55|605.75|619.75|628.25|649.75|681|683.75|683.45|558.95|524.85|535.45|529.25|481.95|465.35|458.02|477.55|499.05|507.95|517.25|511.25|524.7|529.65|527.65|531.05|528.1|540.25|543.55|549.75|546.78|535.85|531.25|538.95|542.4|546.7|546.85|551.55|534|527.4|537.39|533.85|538.02|519.75|547.7|548.65|543.35|563.25|587.3|594.85|584.7|590.12|594.25|586.25|590.05|595.2|611.9|619.25|628.9|646.25|647.08|652.65|650|628.72|626.7|605.25|602.55|621.27|635.25|663.55|697.95|714.95|708.15|719.45|716.45|733.55|759.8|757.45|741.25|722.25|727.25|761.95|752.55|717.75|707.8|706.45|661.85|665.15|673.25|690.75|686.65|685.25|718.15|719.45|699.85|693.75|674.35|632.85|612|606.85|596.95|574.42|576.95|578.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4084|6.4707|6.4882|6.51|6.5288|6.4948|6.4933|6.5878|6.5838|6.5079|6.5149|6.5835|6.7741|6.7902|6.8608|6.9938|7.0764|7.1516|7.1963|7.1422|7.165|7.0569|7.0067|7.0868|7.0534|7.1677|7.1963|7.1858|6.915|6.9619|6.949|6.7599|6.7499|6.8088|6.8945|6.9252|6.9803|6.9794|6.8929|6.9584|6.8566|6.6521|6.4322|6.3407|6.3681|6.3773|6.5449|6.6325|6.6631|6.6904|6.6785|6.7371|6.8118|6.8596|6.9174|6.9143|6.9315|6.8838|6.9872|6.9868|6.965|6.7981|6.6992|6.7025|6.7169|6.6991|6.592|6.5168|6.5558|6.6507|6.7511|6.6098|6.4591|6.4058|6.4933|6.5943|6.229|6.2192|6.2163|6.2293|6.3014|6.2933|6.2884|6.2394|6.1631|6.1837|6.1798|6.1835|6.219|6.2632|6.2709|6.2714|6.2182|6.1324|6.0565|6.0878|6.0919|6.1173|6.1206|6.1335|6.144|6.1523|6.191|6.2048|6.2255|6.2423|6.2315|6.2335|6.2452|6.3063|6.3535|6.396|6.394|6.382|6.3715|6.317|6.348|6.305|6.342|6.4245|6.407|6.51|6.54|6.4475|6.48|6.487|6.506|6.55|6.58|6.66|6.6135|6.6745|6.665|6.6958|6.8115|6.8205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4096|6.4594|6.476|6.5057|6.5132|6.4903|6.484|6.5792|6.5802|6.4902|6.517|6.5875|6.7508|6.7909|6.8565|6.9885|7.0743|7.14|7.18|7.1283|7.127|7.0434|6.9798|7.0743|7.0497|7.1529|7.1856|7.1715|6.8971|6.9376|6.9218|6.7502|6.7411|6.795|6.8832|6.934|6.9703|6.9774|6.8927|6.9349|6.842|6.6417|6.4338|6.3481|6.3614|6.3643|6.5368|6.6241|6.6518|6.6634|6.6835|6.7315|6.8078|6.8455|6.909|6.911|6.9215|6.8924|6.9627|6.9613|6.924|6.7877|6.6873|6.6838|6.7056|6.6557|6.5869|6.5095|6.5549|6.5824|6.5972|6.495|6.399|6.3693|6.3878|6.4501|6.213|6.2175|6.2109|6.221|6.2766|6.2703|6.2568|6.2351|6.1494|6.1408|6.1543|6.1832|6.2174|6.2579|6.263|6.2676|6.234|6.1724|6.0615|6.0939|6.1027|6.1221|6.125|6.1336|6.1451|6.1522|6.1731|6.2108|6.2305|6.2462|6.2351|6.2575|6.2509|6.2902|6.3548|6.3791|6.3969|6.3802|6.3783|6.3278|6.3471|6.3141|6.3403|6.3793|6.3872|6.4395|6.4009|6.4454|6.476|6.4875|6.5097|6.5525|6.578|6.6005|6.64|6.6806|6.6963|6.6925|6.8187|6.812|6.784|6.8331|6.8323|6.8305|6.8305|6.8348|6.8296|6.8335|6.8334|6.8359|6.8332|6.837|6.8351|6.8404|6.8375|6.8414|6.8468|6.8521|6.8565|6.89|6.8412|6.8591|6.8543|6.8813|6.8695|6.9486|7.0075|7.024|7.1139|7.2089|7.3029|7.4135|7.4624|7.5283|7.5556|7.609|7.6128|7.6798|7.704|7.735|7.7525|7.7652|7.8165|7.8348|7.8823|7.9203|7.961|8.0016|8.005|8.0266|8.0325|8.0259|8.0522|8.0643|8.0695|8.081|8.0877|8.097|8.0948|8.0998|8.1056|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2766|8.2766|8.2769|8.2766|8.2768|8.2771|8.2771|8.2769|8.2768|8.2767|8.277|8.2768|8.277|8.2772|8.2774|8.2775|8.277|8.2772|8.2774|8.2775|8.2784|8.2785|8.2773|8.277|8.2773|8.2768|8.2767|8.2771|8.2765|8.2773|8.2774|8.2765|8.2765|8.2766|8.2772|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2774|8.2777|8.2783|8.2781|8.2774
00019|2112|/currencies/usd-cop|CURRENCY:COP|4025|3807.8|3868.1899|4009.1399|3939.7|3798|3866.7451|3759.0549|3755|3651.95|3665.905|3597.5801|3882.7949|3905.45|3908.3201|3888|3760.125|3790|4010.6399|4123.1802|4220.3799|3550.0149|3429.45|3528.75|3549.2|3504|3491|3495.5449|3304.8501|3382.3501|3394.8301|3253.51|3207|3164.45|3264.99|3303.5|3296.0349|3229.0449|3113.23|3082.3999|2942.48|2961.2251|2944.0601|2832.915|2905|2946|2986.335|3037.3|3082|3048.5|2951.2749|3022.1001|3108|3075.25|2994.5|2963.99|3023.3999|2932.2|3002.25|3099.2549|3209.085|3009.8999|3007.96|3130.7749|3106.95|3128|3092.96|3121.75|3307.8049|3454.2549|3427.05|3376.5|3154.6001|3102.625|3197.625|3268.5|2890.3501|2636.2251|2569.75|2600.95|2700.8501|2518|2463.625|2472.6001|2218.2949|2083.99|2036.755|1940|1892.505|1907.3199|1937.97|1986.5|2058.7749|2067.5|2029.795|1952.795|1940.53|1912.4|1959.395|1947.495|1932.92|1949|1920.75|1855.47|1837.4|1822.845|1784.55|1818.575|1841.575|1837.865|1827.615|1839.235|1807.175|1847.725|1854.075|1800|1799.325|1810.35|1940.2|1954.75|1972.8|1988|1937.1|1818|1785|1804|1839.65|1871.5|1920.75|1928.8|1960|2047|1944.4|1850.7|1827.55|1843.85|1916.9|1979.9|2047.7|1984|1945.5|2014.5|2056.5|2064.75|2031.2|2038.12|2089|2069.45|2144.5|2213.9199|2293.6001|2578.7|2614.1101|2609.75|2438.2|2344.02|2386.8201|2421.8999|2222.55|1943.83|1965.6|1979.8|1809.55|1833|1913.35|1947|2047.7|2062.5|2100.95|2037.7|2204.5|2186.3799|1993.9|1985.55|2106.6001|2203.2|2255.3501|2256.5|2268.3999|2301.5|2331|2406.5|2423.3799|2447|2580.95|2656.5|2542.1201|2383.55|2300.3501|2270.6001|2287.05|2289.7|2290.75|2312|2311.8|2318.75|2346.5|2367|2351.1499|2379.5|2407.75|2375.75|2399.5|2492.5|2580|2638|2623.5|2622.5|2690.95|2746.47|2775.72|2682.5|2689|2764.2|2783.8999|2834.3999|2896|2915.8|2905.25|2906.1499|2897.3|2858.5|2932.5|2961.04|2964.8501|3001.95|2982.5|2882.95|2807.6499|2898.95|2887|2722.5|2652|2406.5|2370.05|2284.95|2312.5|2325|2321.5|2329|2325|2346.2|2361.2|2306.75|2332|2326.5|2387.5|2354|2313.5|2264.3|2266.75|2249
00020|2113|/currencies/usd-crc|CURRENCY:CRC|644|640.12|628.09|624.65|623.275|620.925|619.575|619.75|615.325|615.125|616.5|615.265|615.475|610.6|605|597.74|587|581.5|573.895|581.13|584.5|577.645|575.775|574.045|586.975|587.995|585.625|574.22|589.51|598.085|601.5|610.805|612.875|614.895|614.475|609.47|628.785|610.005|588.235|576.81|570.34|571.095|569.705|570.97|573.79|577.85|573.135|571.52|573.645|578.205|581.445|578.815|575.045|575.775|592.925|565.755|565.05|567.735|558.75|559.51|558.525|556.82|556.125|554.91|552.355|550.95|541.505|541.16|540.53|540.03|539.99|538.755|538.51|538.85|541.225|538.875|540.75|547.51|535.67|544.375|548.25|544.225|548.45|544.65|548.5|544.625|543.28|543.265|544.725|557.56|557.6|552|565.03|510.3|511.63|502.055|505.15|507.2|514.85|508.075|504.425|501.45|501.7|502.2|500.2|501.85|513.45|513.45|501.45|501.45|503.95|502.45|505.7|505.45|510.95|509.45|513.45|514.45|514.45|506.95|514.95|519.45|512.95|508.45|507.45|507.95|497.7|502.225|502.955|506.45|512.97|513.445|520.005|517.625|521.225|516.5|536.7|545.7|536.14|519.5|549.54|559.2|575.2|575.7|577|585.7|590.7|586.7|585.95|578.95|577.4|571.2|567.45|565.2|561.2|560.45|558.92|560|558.45|557.58|551.7|520.45|520.54|494.2|493.15|495.95|496.08|496.7|498.55|518.95|518.45|519.45|519.15|519.45|518.55|519.95|519.67|519.95|520|519|516.72|517.5|521.41|518.81|516.26|513.5|510.66|507.73|505.7|502.71|499.18|496.65|493.75|490.45|487.45|484.3|481.15|478.25|474.85|471.05|468.05|464.9|461.9|458.1|454.79|451.05|447.66|444.1|440.52|437.22|433.78|430.79|427.77|424.31|421.31|418.17|414.96|411.87|408.23|404.87|401.68|398.15|394.79|391.45|388.39|385.05|381.86|378.33|375.3|372.12|368.69|365.54|362.53|359.24|356.24|352.93|349.75|347.05|344.21|341.3|339.05|336.4|333.85|331.87|329.75|327.67|325.96|324.2|322.79|321.01|319.46|317.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.94|22.2475|22.0735|21.934|21.9235|21.6075|21.598|22.312|22.369|21.709|21.735|22.026|23.4625|23.507|23.3965|22.508|23.845|24.266|25.6695|25.8055|26.0785|23.36|22.97|23.2235|23.289|23.7325|23.7205|23.6735|23.246|23.1735|23.255|23.1535|23.039|22.9705|22.797|22.9575|23.141|22.9555|22.331|22.848|22.5235|22.5765|22.523|21.2115|20.9135|20.8575|21.452|21.8925|22.1615|22.2085|22.27|22.3985|23.1095|23.6995|24.715|25.466|25.755|25.7625|26.1485|26.1225|25.7065|24.916|24.3055|24.483|24.6835|24.8555|24.358|24.115|24.992|25.001|25.2425|25.658|25.623|24.8685|24.4585|24.941|25.062|25.205|25.3325|26.043|26.103|24.635|25.0265|22.928|22.4695|22.2705|21.8815|21.1675|20.6985|20.3265|20.249|20.077|19.9965|20.4485|20.449|20.315|20.3685|19.08|19.6875|19.725|20.3375|20.0965|20.409|20.267|20.253|19.686|19.7285|19.583|20.1285|19.648|19.909|20.893|21.249|21.011|20.928|19.139|19.0195|19.5235|20.456|20.1875|19.7535|18.952|18.614|17.294|17.6045|17.3545|17.595|17.405|17.804|18.142|19.146|19.4265|19.246|18.1045|19.589|19.794|21.149|21.258|21.25|19.525|19.255|19.3685|18.906|18.5855|18.0895|18.139|18.1965|18.391|18.895|19.5775|20.273|21.139|22.707|23.5805|22.142|20.6265|20.795|20.565|17.782|16.944|15.464|16.164|16.4745|16.26|16.624|17.8575|18.321|18.494|18.773|19.608|20.398|20.809|21.249|21.535|21.138|21.004|21.551|21.874|21.899|21.258|22.132|22.653|22.553|22.415|22.839|22.834|22.665|23.746|24.292|24.119|24.603|24.826|25.181|25.038|24.67|25.005|25.467|25|24.712|23.774|23.43|23.551|23.488|23.522|24.854|25.746|26.416|26.55|26.486|26.55|27.596|27.718|27.27|26.921|27.03|27.1325|28.107|27.74|30.05|30.11|28.822|27.778|28.137|29.9955|30.1735|29.7865|30.352|31.2805|31.303|31.937|31.7305|32.2045|31.146|32.815|34.085|35.469|36.584|37.1305|37.148|37.328|37.9635|37.889|38.624|38.7975|40.679|40.4315|40.4515|39.608|39.446|38.588|38.325|39.8795
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6478|6.4571|6.4321|6.3765|6.3298|6.2783|6.2044|6.3511|6.3552|6.2222|6.1722|6.2416|6.4173|6.3964|6.4133|6.3667|6.6628|6.7166|6.9295|6.9524|7.0217|6.9302|6.7987|6.7904|6.8042|6.8623|6.8592|6.8015|6.7525|6.6915|6.7235|6.7184|6.6747|6.642|6.6133|6.6253|6.6522|6.6024|6.4699|6.5988|6.4399|6.4749|6.4675|6.1803|6.1269|6.1099|6.2497|6.3524|6.4412|6.429|6.351|6.3759|6.5741|6.6906|6.8642|7.0356|7.0833|7.0837|7.1892|7.1814|7.0732|6.8555|6.7014|6.7328|6.7923|6.8156|6.7012|6.6336|6.8912|6.9003|6.9651|7.0773|7.0663|6.8456|6.7288|6.8786|6.9012|6.8509|6.891|7.1012|7.1276|6.6788|6.6967|6.1566|6.0195|5.9618|5.9208|5.6725|5.5784|5.5267|5.4939|5.4607|5.4483|5.538|5.537|5.5167|5.6106|5.5366|5.6925|5.663|5.8475|5.7543|5.824|5.8481|5.8458|5.7309|5.739|5.7934|5.8902|5.8233|5.9601|6.1337|6.1785|6.0479|6.0239|5.7246|5.7181|5.7295|5.8906|5.7826|5.6294|5.6616|5.5699|5.2996|5.3899|5.3004|5.3383|5.3032|5.426|5.5541|5.7869|5.7477|5.7476|5.4739|5.8886|5.9186|6.1104|6.2648|6.1273|5.6762|5.6099|5.537|5.3711|5.2351|5.0897|5.1426|5.252|5.2991|5.3851|5.417|5.6377|5.781|5.982|5.9543|5.837|5.9369|6.0134|6.0432|5.3724|5.121|4.8075|4.8727|4.8822|4.8101|4.9189|5.1602|5.1863|5.2137|5.1741|5.3161|5.4965|5.5695|5.5015|5.6147|5.5559|5.5944|5.6971|5.7717|5.7928|5.7098|5.8772|5.9719|5.9061|5.8753|5.9881|5.9751|5.9397|6.2008|6.2897|6.3068|6.3228|6.3899|6.4062|6.2844|6.2289|6.1556|6.2791|6.2139|6.0516|5.8361|5.7939|5.8452|5.7572|5.6537|5.8714|6.083|6.1826|6.21|6.1989|6.2169|6.3183|6.3217|6.1815|6.0311|6.0397|6.2332|6.5347|6.4417|6.9|6.8858|6.6903|6.5175|6.657|7.0342|7.0728|6.9679|7.1851|7.5334|7.5188|7.6693|7.7301|7.7192|7.6457|7.988|8.263|8.5305|8.6072|8.6727|8.666|8.5091|8.5197|8.386|8.4339|8.5163|8.9159|8.8609|8.8316|8.5722|8.521|8.2785|8.1837|8.569
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.71|56.5|56.94|57.29|57.15|57.24|57.03|56.97|58|58.25|58.4281|58.33|58.61|58.52|58.65|59.04|58.625|58.56|56.55|54.825|54.18|53.65|53.5|53.25|53.05|53.07|52.4|51.45|51.47|51.6|51.04|51.225|51.06|50.93|50.795|50.8635|50.31|50.2735|50.381|50.175|50.053|50.7375|50.025|49.8855|49.929|49.61|48.87|48.5725|48.3605|48.7475|48.015|47.8065|47.65|47.5405|47.5155|47.444|47.49|47.2615|46.875|47.2485|46.9595|46.605|46.455|46.265|46.285|46.135|46.055|45.965|46.045|45.87|45.825|45.56|45.56|45.405|45.275|45.385|45.495|45.84|44.87|44.805|44.715|44.8|44.715|44.285|44.115|43.99|43.785|43.65|43.66|43.47|43.28|43.25|43.14|43.225|42.96|42.695|42.48|42.56|42.475|42.75|41.9|41.675|41.205|41.125|40.975|40.9|40.7|40.4|40.125|39.45|39.3|39.09|39.15|39.15|39.15|39|38.98|39|38.9|38.725|38.39|38.335|38.225|38.05|38.05|38.025|37.875|37.705|37.85|37.55|37.4|37.35|37.25|37.1|36.675|37.03|36.875|36.85|36.8|36.8|36.425|36.3|36.15|36.15|36.11|36.15|36.08|36.025|36.075|36|35.95|35.7|35.875|35.75|35.555|35.35|35.475|35.16|34.985|34.75|34.3|34.15|33.9|34.05|33.95|33.9|34|33.03|33.3|33.35|33.15|33|32.5|32.9|32.1|32.3|32.2|33|33.15|32.85|33.05|33.3|33.45|32.6|32.65|32.55|32.55|32.05|31.9|31.25|34.4|33.75|32.85|32.85|30.5|28.7|28.45|28.35|28.05|27.45|26.55|27.65|27.4|28.5|26.25|30.4|28.5|37|43.6|45|47|45.3|43.1|46.6|49.6|35.6|41.6|36.4|31.4|32.6|33.6|30.6|27.6|24.5|22|23|21.5|20|19.75|18.5|18.5|17.2|17.2|17.2|17.1|17.5|17.4|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.3|16.2|16.2|16.2|15.9|15.9|16.2|16.12
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|139.5635|137.8434|137.643|135.5959|135.0981|134.45|133.8835|133.9|134.09|133.7238|133.225|132.7483|129.55|129.5858|129.7558|129.1239|129.3624|129.5413|129.2374|129.0903|125.09|121.3423|120.3584|120.3425|120.4219|120.84|120.8635|120.48|120.07|119.9025|120.105|120.0639|119.947|119.3015|119.0297|119.1915|119.3708|119.5869|118.7532|119.464|118.4265|118.1214|117.3707|115.2855|114.7551|114.6991|115.3382|115.8121|115.7243|115.5823|113.628|111.4892|109.7054|109.0424|109.982|110.9586|110.835|110.7158|111.2336|112.0753|111.6846|110.9564|109.9669|110.645|111.1656|111.1153|110.8232|109.6718|111.1277|108.9754|108.2969|108.8314|108.7711|107.3742|106.7266|106.4121|100.6202|99.8645|100.0625|99.2938|97.9684|95.1643|93.2181|88.2275|86.2479|84.12|83.4717|80.547|80.0746|79.6316|79.4566|79.2152|78.8016|78.7546|78.7676|80.2437|81.6553|83.0798|82.5462|81.6223|80.6451|80.4436|80.1697|79.781|79.7898|79.1391|79.1256|79.266|80.5407|80.4048|80.7924|83.1277|82.8856|79.6528|77.6764|75.75|75.0021|75.7288|77.0552|76.2029|75.0377|75.5946|75.0706|73.3401|73.6817|73.3636|74.17|73.115|75.1548|75.1548|75.7774|75.8224|75.7055|75.9524|77.25|77.952|77.07|77.797|77.19|74.212|75.41|75.213|74.853|75.067|74.148|74.18|73.579|73.856|74.987|75.118|73.298|75.481|75.585|73.621|73.945|72.72|70.214|67.237|61.807|61.726|64.1|64.75|65.255|66.26|66.9|68.185|67.686|68.421|67.36|68.918|69.485|70.89|70.496|71.243|71.639|71.555|72.059|72.365|72.102|73.112|74.143|74.599|74.465|74.494|75.132|74.423|73.372|74.572|74.816|74.601|74.45|74.396|75.971|75.882|75.653|76.018|74.738|75.086|76.253|75.206|73.581|73.892|73.393|73.449|73.579|73.606|74.624|72.905|72.767|73.852|71.87|71.816|72.181|70.65|71.577|72.535|69.44|75.805|77.05|77.816|76.97|78.335|78.67|78.76|79.652|79.655|79.735|78.911|79.078|79.785|79.09|79.85|79.855|79.93|79.204|80.046|79.414|78.865|78.327|76.862|76.932|76.826|75.352|75.34|77.626|79.27|79.584|75.63|77.77|73.83|75.07|73.42
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|139.5635|137.8434|137.643|135.5959|135.0981|134.45|133.8835|133.9|134.09|133.7238|133.225|132.7483|129.55|129.5858|129.7558|129.1239|129.3624|129.5413|129.2374|129.0903|125.09|121.3423|120.3584|120.3425|120.4219|120.84|120.8635|120.48|120.07|119.9025|120.105|120.0639|119.947|119.3015|119.0297|119.1915|119.3708|119.5869|118.7532|119.464|118.4265|118.1214|117.3707|115.2855|114.7551|114.6991|115.3382|115.8121|115.7243|115.5823|113.628|111.4892|109.7054|109.0424|109.982|110.9586|110.835|110.7158|111.2336|112.0753|111.6846|110.9564|109.9669|110.645|111.1656|111.1153|110.8232|109.6718|111.1277|108.9754|108.2969|108.8314|108.7711|107.3742|106.7266|106.4121|100.6202|99.8645|100.0625|99.2938|97.9684|95.1643|93.2181|88.2275|86.2479|84.12|83.4717|80.547|80.0746|79.6316|79.4566|79.2152|78.8016|78.7546|78.7676|80.2437|81.6553|83.0798|82.5462|81.6223|80.6451|80.4436|80.1697|79.781|79.7898|79.1391|79.1256|79.266|80.5407|80.4048|80.7924|83.1277|82.8856|79.6528|77.6764|75.75|75.0021|75.7288|77.0552|76.2029|75.0377|75.5946|75.0706|73.3401|73.6817|73.3636|74.17|73.115|75.1548|75.1548|75.7774|75.8224|75.7055|75.9524|77.25|77.952|77.07|77.797|77.19|74.212|75.41|75.213|74.853|75.067|74.148|74.18|73.579|73.856|74.987|75.118|73.298|75.481|75.585|73.621|73.945|72.72|70.214|67.237|61.807|61.726|64.1|64.75|65.255|66.26|66.9|68.185|67.686|68.421|67.36|68.918|69.485|70.89|70.496|71.243|71.639|71.555|72.059|72.365|72.102|73.112|74.143|74.599|74.465|74.494|75.132|74.423|73.372|74.572|74.816|74.601|74.45|74.396|75.971|75.882|75.653|76.018|74.738|75.086|76.253|75.206|73.581|73.892|73.393|73.449|73.579|73.606|74.624|72.905|72.767|73.852|71.87|71.816|72.181|70.65|71.577|72.535|69.44|75.805|77.05|77.816|76.97|78.335|78.67|78.76|79.652|79.655|79.735|78.911|79.078|79.785|79.09|79.85|79.855|79.93|79.204|80.046|79.414|78.865|78.327|76.862|76.932|76.826|75.352|75.34|77.626|79.27|79.584|75.63|77.77|73.83|75.07|73.42
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.7575|15.753|15.75|15.745|15.74|15.7295|15.74|15.7745|15.8025|15.7738|15.8|15.78|15.765|15.87|15.97|16.048|16.195|16.265|15.93|15.835|15.85|15.895|16.12|16.215|16.27|16.37|16.65|16.7|16.745|16.9|17.31|17.41|17.61|17.75|17.985|17.985|17.985|17.985|17.985|17.965|17.965|17.9575|17.98|17.78|17.8687|17.84|17.875|18.125|17.81|17.75|17.79|18.125|18.165|18.175|18.355|18.265|18.355|19.125|19.565|19.9|19.05|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.95|8.9501|7.83|7.83|7.83|8.0301|8.0305|7.8302|7.83|7.83|7.6301|7.6301|7.6301|7.6301|7.635|7.595|7.1505|7.1505|7.1505|7.1551|7.155|7.1501|7.1504|7.1526|7.0189|6.9797|6.969|6.9738|6.9584|6.8916|6.8969|6.9868|7.0012|7.0297|7.0194|6.9837|6.9345|6.8031|6.7403|6.7154|6.3768|6.1203|6.1149|6.1095|6.1042|6.0753|6.0648|6.0538|6.0503|6.0444|6.0412|6.0458|6.0365|6.0071|5.9798|5.987|5.9837|5.9718|5.975|5.9626|5.9837|5.9932|5.965|5.8625|5.8365|5.7955|5.7785|5.7079|5.7068|5.7047|5.6982|5.6685|5.5605|5.5081|5.4932|5.4995|5.5068|5.4788|5.5045|5.5334|5.5605|5.5955|5.619|5.6416|5.6422|5.7135|5.638|5.5827|5.5423|5.5888|5.619|5.4992|5.395|5.3697|5.382|5.3872|5.4695|5.513|5.5734|5.591|5.558|5.5475|5.5951|5.678|5.7|5.7097|5.7067|5.7087|5.7092|5.7043|5.7037|5.7195|5.7222|5.736|5.7458|5.7507|5.7478|5.7637|5.7672|5.7761|5.7653|5.7526|5.746|5.7458|5.7698|5.7651|5.7655|5.7757|5.7792|5.7924|5.8106|5.8077|5.8078|5.8115|5.8763|6.1472|6.265|6.27|6.2725|6.27|6.26|6.2565|6.255|6.2549|6.2525|6.226|6.2162|6.213|6.215|6.2026|6.19|6.19|6.21|6.21|6.1151|6.045|5.995|5.7925|5.695|5.47|4.6601|4.6575|4.6576|4.6901|4.6651|4.6502|4.695|4.665|4.6471|4.6575|4.6575|4.6555|4.6375|4.2855|4.285|4.2867|4.2867|3.9685|3.898|3.889|3.8887|3.898|3.8895|3.955|3.935
00028|2123|/currencies/usd-etb|CURRENCY:ETB|48.2163|47.4436|46.4821|45.7101|44.5023|43.9095|43.6018|42.1178|41.543|40.3559|39.614|39.3768|38.2664|38.0471|36.9264|36.6318|35.3839|35.2177|34.3187|33.7589|33.151|32.6059|32.2907|32.08|30.7877|29.899|29.655|29.65|29.2442|29.2595|29.2176|29.0914|28.855|28.7346|28.6686|28.4869|28.1792|28.11|28.0782|27.8328|27.6852|27.685|27.625|27.5767|27.685|27.695|27.7064|27.675|27.4992|27.49|23.73|23.64|23.581|23.455|23.32|23.2411|23.0615|22.9361|22.8878|22.725|22.5662|22.4512|22.39|22.3256|22.27|22.145|22.1462|21.705|21.63|21.485|21.4347|21.319|21.26|21.1775|21.1075|21.05|21.05|21.15|20.7682|20.7345|20.6495|20.525|20.504|20.451|20.3365|20.2575|20.1615|20.0525|20.0045|19.7|19.6325|19.64|19.3845|19.4095|19.317|19.2295|19.07|19.046|19.013|18.935|18.879|18.736|18.666|18.6815|18.5925|18.548|18.4835|18.3075|18.2945|18.157|18.085|18.0285|18.009|17.8365|17.7235|17.595|17.508|17.4545|17.4865|17.3255|17.287|17.2425|17.197|17.1435|17.078|17.0205|16.9095|16.8915|16.835|16.7665|16.714|16.661|16.7135|16.5354|16.4685|13.6935|13.7098|13.595|13.555|13.505|13.46|13.6522|12.735|12.695|12.655|12.62|12.595|12.56|11.36|11.375|11.27|11.235|11.2|11.155|10.95|10.05|9.825|9.7954|9.775|9.775|9.775|9.675|9.6118|9.5754|9.51|9.35|9.28|9.2|9.09|9.09|9.09|9.0803|9.08|9.0737|8.998|8.9052|8.8873|8.8849|8.8476|8.7983|8.7499|8.7476|8.7452|8.7429|8.65|8.7378|8.7356|8.7331|8.65|8.7289|8.7267|8.7236|8.7218|8.7196|8.65|8.7145|8.7115|8.6175|8.7067|8.65|8.7019|8.6997|8.6972|8.6|8.6926|8.6897|8.625|8.65|8.6821|8.6795|8.6762|8.525|8.59|8.6|8.6|8.4|8.4|8.4|8.4|8.55|8.58|8.5|8.3|8.49|8.3||8.3|8.3|8.4833|8.4833|8.463|8.3|8.3|8.3|8.46|8.36|8.36|8.36|8.38|8.45|8.42|8.432|8.416|8.397|8.25|8.33|8.3195|8.297|8.268|8.25|8.242|8.225
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8939|0.8677|0.8649|0.8574|0.851|0.8443|0.8343|0.8538|0.8544|0.8367|0.8296|0.8385|0.8618|0.8591|0.8612|0.855|0.8941|0.9013|0.9288|0.9323|0.9402|0.928|0.9098|0.9089|0.9107|0.9193|0.9187|0.9122|0.9042|0.8964|0.9003|0.9|0.8948|0.8903|0.8859|0.8874|0.8917|0.8849|0.8676|0.885|0.864|0.869|0.8689|0.8296|0.8227|0.8205|0.8392|0.8535|0.8655|0.864|0.8535|0.8575|0.884|0.8995|0.9226|0.9462|0.9529|0.953|0.9671|0.9661|0.9509|0.9217|0.8992|0.9054|0.9131|0.9165|0.9011|0.8916|0.9241|0.9247|0.9337|0.9489|0.9472|0.9179|0.902|0.9218|0.9251|0.9186|0.9243|0.9506|0.9563|0.8949|0.901|0.8267|0.8092|0.8009|0.7954|0.7615|0.7481|0.7405|0.7361|0.7315|0.7297|0.742|0.7419|0.7394|0.7521|0.7423|0.7631|0.7592|0.784|0.7719|0.7815|0.7845|0.7843|0.7681|0.7693|0.7765|0.7898|0.781|0.8|0.8242|0.8305|0.8138|0.8106|0.7696|0.769|0.7707|0.7922|0.7778|0.7569|0.7607|0.7484|0.7114|0.7227|0.7106|0.7158|0.7112|0.7276|0.7448|0.7768|0.771|0.7713|0.7343|0.7909|0.7945|0.8202|0.842|0.8235|0.7626|0.7538|0.7439|0.7214|0.7035|0.6838|0.6907|0.7054|0.712|0.723|0.7274|0.7571|0.7761|0.8027|0.7992|0.7834|0.7969|0.8074|0.8112|0.7205|0.6864|0.6443|0.6534|0.6542|0.6448|0.6603|0.6925|0.6962|0.6989|0.6944|0.7136|0.7379|0.7485|0.7391|0.754|0.7459|0.7509|0.7651|0.7745|0.7773|0.7662|0.7884|0.8012|0.7916|0.7876|0.8028|0.8014|0.7964|0.8313|0.8432|0.8457|0.8474|0.8578|0.8591|0.8421|0.8349|0.8268|0.8426|0.8346|0.8133|0.7834|0.7779|0.7856|0.7739|0.7611|0.7901|0.8181|0.8318|0.8355|0.834|0.8365|0.8495|0.8502|0.8301|0.8083|0.8108|0.8378|0.8792|0.8659|0.9289|0.9268|0.8999|0.8774|0.8966|0.9472|0.9524|0.9377|0.9676|1.0148|1.013|1.0326|1.0412|1.0395|1.0296|1.0757|1.1127|1.1476|1.1588|1.1682|1.1671|1.1441|1.145|1.1277|1.1336|1.1446|1.1979|1.1889|1.1852|1.1499|1.1429|1.1094|1.0976|1.1494
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7531|0.7444|0.7456|0.7352|0.7369|0.7254|0.7247|0.7316|0.7315|0.7371|0.7434|0.7613|0.778|0.7801|0.789|0.7704|0.8092|0.8163|0.8281|0.8221|0.8765|0.7858|0.7721|0.7755|0.7832|0.82|0.8363|0.8323|0.8252|0.7997|0.7963|0.7773|0.7724|0.7829|0.804|0.8015|0.7859|0.7877|0.7822|0.7898|0.7718|0.7663|0.7574|0.7293|0.7293|0.7269|0.7431|0.7518|0.7669|0.7677|0.775|0.7829|0.7807|0.7944|0.7832|0.8088|0.8259|0.8099|0.8346|0.8198|0.8193|0.8461|0.7744|0.7773|0.7814|0.7622|0.6977|0.714|0.7193|0.7228|0.7102|0.6792|0.667|0.6619|0.6619|0.6521|0.6524|0.6592|0.6627|0.6866|0.6833|0.6672|0.6689|0.6457|0.6414|0.6299|0.623|0.6051|0.5932|0.5989|0.599|0.6041|0.6076|0.6154|0.6132|0.6165|0.6308|0.6291|0.6449|0.6622|0.6751|0.6594|0.6663|0.6651|0.6743|0.6635|0.638|0.6249|0.6319|0.6284|0.6319|0.6456|0.6497|0.655|0.651|0.6327|0.641|0.6392|0.6564|0.651|0.6484|0.6549|0.6525|0.6208|0.6337|0.6284|0.6227|0.6262|0.6276|0.6265|0.649|0.6517|0.6458|0.6388|0.6538|0.6525|0.6723|0.6971|0.7026|0.6612|0.6765|0.6601|0.629|0.6317|0.615|0.6366|0.6341|0.619|0.6257|0.6329|0.6777|0.7006|0.7323|0.7116|0.7407|0.6966|0.687|0.655|0.5732|0.5503|0.509|0.5152|0.5163|0.5102|0.5071|0.5167|0.5171|0.5077|0.4914|0.494|0.503|0.5089|0.4986|0.5097|0.5082|0.5104|0.5212|0.5154|0.5192|0.5146|0.531|0.5401|0.5375|0.5369|0.5502|0.5528|0.5493|0.5796|0.5804|0.5787|0.5817|0.584|0.5866|0.5752|0.5693|0.5714|0.5792|0.5595|0.5524|0.5357|0.5379|0.5403|0.5398|0.5259|0.5465|0.5636|0.5647|0.5601|0.5529|0.5552|0.5721|0.569|0.5585|0.5514|0.5622|0.5826|0.6036|0.6049|0.6406|0.6402|0.6337|0.6159|0.6288|0.6468|0.6437|0.6369|0.6288|0.6472|0.6488|0.649|0.6544|0.6597|0.6601|0.6882|0.6914|0.7018|0.7099|0.7113|0.7121|0.7073|0.7123|0.7045|0.6943|0.7082|0.7179|0.7309|0.7105|0.7073|0.7066|0.6987|0.6915|0.7026
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.17|3.1575|3.12|3.1311|3.1628|3.2575|3.4602|3.4662|3.46|3.336|3.3187|3.3331|3.43|3.2426|3.3616|3.1102|3.0993|3.195|3.2305|3.308|3.5471|2.8932|2.9015|2.9765|2.9895|2.9835|2.9885|2.97|2.98|2.8701|2.805|2.7075|2.6985|2.695|2.68|2.69|2.76|2.715|2.625|2.64|2.4602|2.485|2.495|2.5|2.4715|2.495|2.5936|2.7122|2.7284|2.62|2.4975|2.4453|2.412|2.4388|2.4508|2.485|2.54|2.709|2.7725|2.8152|2.555|2.4125|2.3679|2.3633|2.3634|2.37|2.232|2.3|2.4722|2.5001|2.505|2.425|2.4107|2.4202|2.47|2.45|2.2873|2.308|2.3893|2.3303|2.245|2.3185|2.0735|1.9385|1.8355|1.7545|1.7545|1.7335|1.7674|1.7706|1.7706|1.7685|1.7515|1.8077|1.7902|1.7398|1.6965|1.674|1.6695|1.6719|1.6603|1.6761|1.6532|1.6609|1.665|1.6625|1.6635|1.6655|1.6705|1.6674|1.6625|1.6595|1.6701|1.6455|1.6335|1.6547|1.673|1.6735|1.6745|1.6855|1.6605|1.6725|1.67|1.6518|1.686|1.673|1.724|1.691|1.737|1.801|1.812|1.7738|1.7768|1.808|1.8547|1.8479|1.8422|1.8991|1.7953|1.7734|1.7526|1.749|1.7449|1.6963|1.6828|1.6791|1.6922|1.6883|1.6771|1.6799|1.6559|1.6925|1.6955|1.691|1.6715|1.6675|1.6503|1.4247|1.4048|1.4103|1.4083|1.4174|1.4425|1.4652|1.466|1.5459|1.5861|1.593|1.621|1.6206|1.6583|1.6611|1.6666|1.6679|1.6783|1.6877|1.697|1.7119|1.7169|1.7149|1.7279|1.7371|1.736|1.7429|1.7633|1.7723|1.7951|1.8146|1.8225|1.8282|1.8086|1.7813|1.7805|1.7963|1.7935|1.7881|1.8066|1.8114|1.8256|1.8236|1.8347|1.8332|1.8171|1.8224|1.7993|1.8255|1.825|1.768|1.887|1.918|1.916|1.97|2.0045|2.028|2.109|2.1225|2.195|2.104|2.121|2.112|2.13|2.12|2.1485|2.139|2.121|2.172|2.184|2.17|2.1725|2.164|2.1815|2.17|2.2325|2.2325|2.2325|2.2325|2.215|2.2095|2.2055|2.0975|2.1435|2.086|2.064|2.063|2.065|2.05|2.0545|||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|6.225|6.27|6.1175|6.095|6.02|5.935|5.825|5.83|5.88|5.87|5.905|5.99|5.97|5.884|5.86|5.8375|5.85|5.875|5.8975|5.95|5.92|5.575|5.786|5.845|5.6425|5.55|5.5353|5.52|5.485|5.5|5.4658|5.52|5.8675|5.5547|5.1|5.0023|5.0005|4.98|5.0055|4.905|4.85|4.85|4.7375|4.51|4.5|4.5525|4.5775|4.595|4.65|4.5275|4.4502|4.4775|4.46|4.4713|4.51|4.395|4.81|4.73|4.4225|4.445|4.48|4.0648|4.0605|4.0275|4.0085|3.996|3.9462|3.985|4.01|4.08|4.135|3.865|3.915|3.94|4.145|4.39|4.4|4.4325|4.15|3.875|3.86|3.52|3.52|3.245|3.2475|3.31|3.88|3.9125|3.715|3.4|3.075|2.845|2.7|2.5825|2.47|2.365|2.295|2.22|2.1905|2.155|2.09|2.0425|2|1.975|1.9453|1.922|1.916|1.9075|1.9162|1.924|1.9415|1.961|1.964|1.9435|1.9117|1.8654|1.7811|1.7179|1.752|1.662|1.6675|1.6425|1.6035|1.5425|1.52|1.5185|1.5178|1.5245|1.545|1.5775|1.5697|1.4898|1.456|1.445|1.445|1.4563|1.4587|1.444|1.432|1.433|1.4312|1.4467|1.4527|1.4527|1.4478|1.4567|1.4643|1.4985|1.502|1.4955|1.475|1.4547|1.4315|1.3985|1.3402|1.2737|1.2143|1.172|1.1635|1.1638|1.16|1.105|1.0467|1.0055|0.9927|0.9863|0.9987|1.002|0.9945|0.9635|0.9501|0.942|0.9372|0.9267|0.9276|0.927|0.9263|0.9295|0.921|0.9223|0.9214|0.9243|0.923|0.92|0.9225|0.916|0.9153|0.914|0.9163|0.914|0.9095|0.91|0.91|0.9075|0.9062|0.905|0.904|0.9038|0.9025|0.9027|0.9025|0.9018|0.9|0.9|0.902|0.9|0.901|0.9012|0.9032|0.9|0.9008|0.885|0.8813|0.88|0.8675|0.865|0.88|0.8538|0.855|0.855|0.845|0.868|0.8675|0.8635|0.8375|0.83|0.8375|0.8352|0.8375|0.826|0.8142|0.8163|0.809|0.7923|0.8005|0.796|0.7675|0.76|0.7325|0.726|0.725|0.7125|0.709|0.7218|0.715|0.7149|0.76|0.7135|0.705|0.7016|0.6899|0.6825
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.748|7.7545|7.755|7.7725|7.7655|7.7655|7.743|7.7365|7.746|7.801|7.8145|7.8425|7.835|7.8165|7.8095|7.7455|7.7155|7.7165|7.7275|7.728|7.93|7.6955|7.723|7.714|7.728|7.7855|7.74|7.711|7.719|7.729|7.727|7.691|7.754|7.775|7.7745|7.7645|7.75|7.795|7.733|7.5915|7.5175|7.5105|7.4995|7.428|7.4215|7.3795|7.362|7.358|7.358|7.3615|7.3465|7.2935|7.3375|7.3615|7.3545|7.372|7.392|7.4765|7.5655|7.539|7.53|7.5365|7.5545|7.6255|7.6435|7.677|7.7425|7.753|7.746|7.6935|7.685|7.634|7.6765|7.7255|7.74|7.6815|7.7|7.6935|7.773|7.7785|7.6475|7.6565|7.6735|7.6505|7.6485|7.708|7.7865|7.8405|7.8245|7.8395|7.7865|7.815|7.7505|7.8125|7.8895|7.9025|7.9485|7.993|8.004|7.9795|7.8495|7.85|7.8085|7.8285|7.848|7.8835|7.975|7.9535|7.9405|7.9545|8.0195|7.9475|7.853|7.883|7.819|7.7965|7.82|7.836|7.8625|7.8685|7.8685|7.8865|7.8845|7.8655|7.7995|7.8655|7.808|7.7015|7.9365|7.888|8.042|8.055|8.0615|8.1475|8.1365|8.0675|8.0355|8.0415|8.0245|8.0255|8.1615|8.3155|8.3715|8.3335|8.2915|8.3375|8.3215|8.2545|8.1615|8.1465|8.1115|8.1115|8.1265|8.0415|7.9415|7.7715|7.76|7.595|7.435|7.445|7.41|7.5215|7.435|7.48|7.6|7.685|7.7715|7.6315|7.68|7.6685|7.7625|7.665|7.67|7.705|7.665|7.645|7.685|7.71|7.72|7.62|7.63|7.567|7.602|7.59|7.565|7.595|7.567|7.57|7.59|7.615|7.59|7.58|7.61|7.6|7.68|7.565|7.562|7.597|7.595|7.57|7.565|7.66|7.735|7.73|7.73|7.77|7.9125|7.93||7.971||7.9975|8.1|||||||||7.935|7.905|7.855|7.9|7.84|7.88|7.68|7.565|7.65|7.73|7.79|7.8|7.89|7.85|7.79|7.83|7.94|8|8.01|8.05|8.15|7.98|7.9|7.81|7.79|7.76|7.79|7.7|7.67|7.78|7.68
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7997|7.7884|7.7896|7.7945|7.7856|7.767|7.7702|7.7866|7.7765|7.7575|7.7575|7.7561|7.7574|7.7551|7.7511|7.7515|7.755|7.7547|7.7579|7.7578|7.7957|7.799|7.7955|7.8312|7.84|7.8461|7.8454|7.8485|7.8295|7.8446|7.8503|7.8502|7.8505|7.85|7.8473|7.8351|7.8439|7.8477|7.8502|7.8505|7.8502|7.8502|7.8503|7.8503|7.8496|7.8299|7.8256|7.8292|7.8132|7.8128|7.8263|7.828|7.8144|7.8086|7.7953|7.7852|7.773|7.7635|7.76|7.7684|7.7593|7.761|7.7596|7.7617|7.7616|7.7722|7.7716|7.7617|7.7782|7.8011|7.8298|7.7538|7.7723|7.751|7.7519|7.7646|7.7566|7.7577|7.7602|7.7557|7.7747|7.7601|7.7573|7.7636|7.7592|7.7687|7.7701|7.752|7.7522|7.7544|7.7544|7.758|7.7675|7.7677|7.768|7.7558|7.7547|7.7562|7.7571|7.7573|7.7597|7.7663|7.7648|7.7667|7.7655|7.7598|7.7603|7.7526|7.7529|7.7562|7.7577|7.7589|7.7593|7.7635|7.7715|7.7669|7.7695|7.7572|7.7708|7.7866|7.7982|7.7909|7.8078|7.8113|7.8|7.8046|7.7866|7.7828|7.8037|7.7976|7.7989|7.7858|7.7699|7.7665|7.7804|7.7819|7.7972|7.8067|7.8074|7.7691|7.766|7.7736|7.7772|7.7585|7.7509|7.7506|7.7519|7.7523|7.751|7.7534|7.755|7.7523|7.7603|7.7573|7.7622|7.7533|7.7581|7.7745|7.8104|7.8169|7.8057|7.8178|7.8073|7.7976|7.7918|7.8047|7.8177|7.808|7.795|7.7736|7.7988|7.8309|7.827|7.8217|7.8264|7.8232|7.8197|7.8159|7.814|7.7819|7.7899|7.7951|7.7929|7.7806|7.7794|7.7691|7.7592|7.7607|7.763|7.763|7.7587|7.7557|7.7589|7.7611|7.7732|7.7762|7.7848|7.786|7.8125|7.8003|7.8003|7.8016|7.8004|7.7852|7.7833|7.7995|7.8019|7.8005|7.8019|7.8011|7.8009|7.8012|7.7986|7.7855|7.779|7.768|7.772|7.7696|7.8004|7.7996|7.8001|7.7996|7.7995|7.7999|7.7995|7.8001|7.7999|7.7997|7.7999|7.8003|7.8005|7.8|7.7999|7.7999|7.8001|7.8|7.8003|7.7998|7.8001|7.8002|7.8006|7.8004|7.8004|7.8002|7.8007|7.804|7.8005|7.8003|7.8001|7.8001|7.8001|7.8007
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.2115|24.247|24.259|24.033|24.09|24.204|24.2035|24.184|24.34|24.3045|24.36|24.413|24.61|24.681|24.7435|24.8115|24.946|25.066|25.0775|25.063|24.9595|24.9145|24.91|24.89|24.7855|24.83|24.7975|24.7411|24.765|24.825|24.705|24.6865|24.68|24.576|24.5285|24.5125|24.441|24.195|24.17|24.23|24.175|24.175|24.0945|23.865|23.71|23.7|23.71|23.69|23.755|23.65|23.505|23.48|23.5007|23.5096|23.5605|23.54|23.593|23.673|23.6758|23.5|23.3902|23.1173|23.065|22.9969|22.9405|22.8446|22.7316|22.685|22.765|22.73|22.625|22.415|22.255|22.265|22.2|22.1486|22.1203|22.2162|22.2325|22.2341|22.034|21.26|21.39|21.2955|21.4915|21.3085|21.0875|22.0533|21.0415|20.9662|20.85|19.2795|19.587|19.998|20.305|20.556|20.665|20.5125|20.5375|20.4425|20.441|20.433|20.341|19.6175|20.01|20.2305|20.0185|19.944|19.8455|19.868|19.747|19.633|19.502|20.9605|19.203|19.182|19.121|19.1425|19.201|19.1135|19.129|18.9985|19.1875|18.855|18.8801|19.0535|19.156|18.985|19.0275|18.956|19.042|19.023|19.0565|19.0335|18.9745|19.0065|19.005|18.747|18.7|18.527|18.987|19.0345|19.041|19.1315|18.9915|18.997|19.038|18.789|18.698|18.791|18.605||19.0245||19.15|18.91|19.0725|19.1025|19.0575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.7274|6.5226|6.4823|6.4306|6.4145|6.3312|6.2913|6.4642|6.4678|6.3355|6.2688|6.3342|6.5181|6.5068|6.5015|6.4049|6.7644|6.8405|7.0324|7.0837|7.1537|6.9107|6.7705|6.761|6.7754|6.8161|6.81|6.7521|6.6769|6.6505|6.6867|6.6747|6.635|6.5953|6.5878|6.5585|6.6245|6.5785|6.4454|6.5739|6.3969|6.4138|6.4214|6.1565|6.1325|6.1146|6.253|6.4404|6.5292|6.491|6.4018|6.3431|6.5533|6.6775|6.858|7.0404|7.0726|7.1012|7.3166|7.2869|7.1588|6.9198|6.7558|6.7761|6.8349|6.8953|6.7512|6.6769|7.0362|7.0729|7.1371|7.2506|7.2311|6.9948|6.8769|6.9868|7.0282|6.9573|7.0072|7.1986|7.3029|6.8825|6.9309|6.332|6.201|6.1405|6.0808|5.8039|5.7165|5.6157|5.5933|5.5858|5.5922|5.6813|5.6768|5.6512|5.7354|5.661|5.794|5.7443|5.9001|5.8282|5.9174|5.9716|5.96|5.8322|5.8292|5.85|5.9525|5.859|5.9783|6.2025|6.2294|6.1481|6.1315|5.7525|5.7909|5.8474|5.9815|5.8636|5.6726|5.7108|5.5964|5.2983|5.3651|5.267|5.3148|5.2468|5.4056|5.5208|5.751|5.7294|5.7354|5.372|5.7683|5.79|5.9028|6.1155|5.9897|5.5295|5.4747|5.4241|5.2774|5.1564|4.9681|5.0423|5.1884|5.214|5.3098|5.3238|5.6169|5.7571|5.9563|5.9714|5.862|5.7336|5.7694|5.8686|5.1301|4.9531|4.6332|4.595|4.6601|4.6515|4.6114|4.79|4.866|5.027|5.0045|5.073|5.0967|5.3686|5.3497|5.3889|5.4361|5.3941|5.5254|5.551|5.6541|5.5732|5.554|5.7657|5.8301|5.7164|5.6772|5.663|5.662|5.7753|6.0567|6.1264|6.0291|6.2291|6.263|6.1449|6.1694|6.0257|6.0198|6.0499|5.9522|5.7218|5.7196|5.6563|5.7866|5.6334|5.6823|5.8488|6.0903|6.0767|6.1483|6.0324|6.0401|6.2395|6.0788|6.0717|6.1524|6.0875|6.4023|6.5488|6.4828|6.8073|6.717|6.5344|6.4136|6.7565|7.037|7.0924|7.0666|7.0541|7.4775|7.5675|7.4503|7.505|7.5877|7.3993|7.9028|8.2201|8.505|8.564|8.809|8.2534|8.3236|8.2088|8.3173|8.3174|8.2261|8.6396|8.65|8.4446|8.7233|8.3835|8.3048|8.0872
00037|91|/currencies/usd-huf|CURRENCY:HUF|330.875|316.56|312.13|303.76|307.805|300.735|300.955|309.235|310.915|300.585|299.335|301.195|315.995|316.115|314.6|303.19|317.29|318.87|329.255|341.33|336.39|313.97|307.865|303.97|306.24|308.27|308.185|302.255|294.99|291.335|294.89|290.46|286.77|284.125|285.355|287.68|287.925|287.7|285.19|288.035|285.13|284.89|278.635|259.975|258.215|257.765|260.05|268.61|269.625|268.97|266.02|261.01|273.05|278.385|288.025|295.23|295.845|293.475|298.5|302.295|296.535|284.745|279.035|281.635|287.335|293.225|284.265|277.545|287.65|287.935|294.105|294.945|295.74|286.61|283.775|286.495|290.68|286.725|285.9|283.535|292.65|275.63|279.82|261.835|250.825|248.32|247.09|240.395|235.06|227.69|224.29|224.515|228.735|232.97|232.625|224.81|223.815|220.42|230.44|228.945|231.115|230.105|229.33|238.325|238.815|226.87|224.725|224.02|225.305|223.175|230.42|232.295|240.945|250.125|245.895|230.67|227.7|227.36|252.09|244.07|239.89|227.875|219.44|196.555|195.105|191.5|193.735|189.67|199.595|202.97|218.12|216.75|219.63|203.24|228.75|227.75|235.97|243.41|231.78|207.32|200.22|202.62|196.19|195.92|192.29|187.91|195.75|195.56|202.1|208.32|218.85|235.01|253.05|247.04|234.35|213.01|219.46|227.22|174.81|163.85|150.53|161.92|165.47|167.34|176.21|184.09|181.95|177.87|175.3|179.57|188.84|196.15|185.55|192.37|187.46|185.9|195.44|197.5|199.79|195.39|206|217.97|218.1|219.09|224.62|227.45|210.38|221.53|223.16|213.85|213.89|217.68|217.62|213.4|208.05|202.05|208.46|208.21|206.79|196.44|193.2|191.97|191.06|189.35|194.01|202.01|206.96|209.11|206.93|213.96|217.9|215.5|212.47|214.72|215.08|230.3|229.2|225.76|239.33|237.98|238.98|235.9|220.49|232.17|234.76|231.54|238.57|241.2|244.34|253.75|253.29|254.05|258.2|260.5|271.58|279.45|284.38|285.23|284.16|283.24|288.8|285.79|287.58|283.63|303.82|302.21|302.48|306.96|304.79|295.49|291.02|304.72
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14390|14344|14335|14485|14572.5|14560|14480|14639|14582|14275|14217.5|14274|14717.5|14907|14974|14881|14860|14630|15152.5|16575|16640|14347.5|13970|14133.5|14117.5|14217.5|14234.5|14360|14170|14355|14527.5|14265|14340|14157.5|14492.5|14655|15211.5|15272.5|14950|14735|14565|14415|14212.5|13940|13805|13755|13555|13595|13596.5|13645|13555|13382.5|13412.5|13327.5|13420|13347.5|13397.5|13387.5|13497.5|13592.5|13587.5|13080|13284|13308|13192.5|13800|13695|13252.5|13440|13825|13987.5|14095|13847.5|14710|14740|14140|13530|13388.5|13243|13077.5|13248|12945|12757.5|12940|12228|12252.5|12255|11860|12015|12110|11675|11662.5|11672.5|12260|12307.5|12309|12025|11625|11679.5|10955|10290|9974|9815.5|9777|9793.5|9777.5|9795|9740|9642.5|9632.5|9594|9582.5|9547.5|9505|9612.5|9199|9211|9180|9210.5|9190|9231|8975|9112.5|8587.5|8577.5|8628|8607.5|8709.5|8841.5|9045|9093|9058.5|9044|8963.5|9041|9050|9104|9300|9385|9144.5|9375|9497|9455|9520|9670|9710|10175|10105|10260|10477.5|10665|11615|12170|12030|11385|12350|12675|11950|9475|9225|9235|9360|9385|9250|9345|9290|9501.5|9453.5|9427|9197.5|9452|9487|9259|9150|9102|9131|9265|9198.5|9181|9195.5|9225|9252|9265|9177|9311|9561|9430|9093|9410|9375.5|9840|10055|10207|10457.5|10610|11725|9905|9763|9568|9812|9537|9322.5|9335|9387.5|9130|9182.5|9390.5|9377.5|9395|9575|9333.5|8796|8672.5|8480|8465.5|8537.5|8570|8601.5|8520|8680|8710|8365|8703|8907.5|9148.5|8984.5|9000|9001|9239.5|9382|9084|9180|9289.5|9065|9362.5|9840|10200|10350|10520|10600|10990|10495|9762.5|9728.5|11399|11460|11745|12265|11212.5|9945|9745|9800
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.1978|3.2538|3.2352|3.255|3.3038|3.2858|3.3023|3.3463|3.3538|3.316|3.3019|3.3094|3.4267|3.439|3.4908|3.4299|3.469|3.5178|3.5617|3.6623|3.8875|3.4941|3.4873|3.5061|3.5337|3.5496|3.5612|3.5545|3.587|3.6415|3.6373|3.6379|3.6401|3.6656|3.7574|3.7852|3.7466|3.7298|3.6426|3.7246|3.6774|3.6631|3.6344|3.6047|3.5185|3.5513|3.477|3.5524|3.5538|3.5532|3.5862|3.6389|3.598|3.5663|3.6267|3.6873|3.7098|3.7859|3.8809|3.8849|3.8885|3.8679|3.7938|3.8471|3.9056|3.9159|3.8921|3.825|3.9223|3.9745|3.9909|3.9188|3.9308|3.9406|3.9662|3.9501|3.8398|3.8847|3.9063|4.0235|4.0703|3.9989|4.0191|4.0013|3.9016|3.8101|3.6993|3.5899|3.449|3.4869|3.4999|3.4966|3.5141|3.5539|3.5259|3.538|3.5775|3.5736|3.6657|3.682|3.6719|3.7026|3.7222|3.6583|3.7426|3.7441|3.7973|3.847|3.9843|3.9328|4.045|4.0701|4.1002|3.9666|3.9137|3.7755|3.8219|3.816|3.8674|3.8307|3.8135|3.777|3.7624|3.636|3.4937|3.5|3.5575|3.4855|3.657|3.734|3.753|3.6839|3.703|3.673|3.82|3.8507|3.9225|3.903|3.885|3.7673|3.817|3.8055|3.8003|3.8305|3.8495|3.7947|3.8272|3.9645|4.021|4.0185|4.1887|4.2785|4.269|4.214|4.093|4.0192|4.045|3.905|3.6555|3.613|3.5115|3.436|3.4898|3.6521|3.67|3.6696|3.877|4.0275|3.981|4.0577|4.1557|4.3569|4.36|4.2993|4.0795|4.167|4.2424|4.262|4.2738|4.2431|4.3495|4.3057|4.4023|4.411|4.5648|4.5345|4.54|4.685|4.7243|4.7325|4.675|4.67|4.748|4.6598|4.6093|4.5719|4.614|4.5898|4.4187|4.399|4.383|4.4025|4.4239|4.379|4.4606|4.4865|4.5289|4.5569|4.531|4.5602|4.639|4.622|4.5398|4.502|4.5|4.4484|4.545|4.517|4.537|4.5|4.47|4.445|4.594|4.695|4.868|4.948|4.9115|4.804|4.7825|4.893|4.908|4.74|4.812|5.01|4.9965|4.923|4.764|4.7803|4.6435|4.427|4.285|4.373|4.413|4.2665|4.2238|4.185|4.1576|4.239|4.24|4.1532|4.164|4.1074
00040|160|/currencies/usd-inr|CURRENCY:INR|75.085|75.6825|74.3685|74.514|75.031|74.471|74.3325|75.57|73.7825|74.06|73.6001|74.1045|75.015|74.7115|74.0554|75.314|75.6253|76.4|76.145|77.01|76.3855|72.5735|72.125|71.825|72.245|71.725|72.4088|72.2625|69.1605|69.9916|70.6495|70.3405|71|71.8515|71.529|72.646|73.8725|74.485|72.985|71.025|69.1275|69.095|68.48|66.975|65.295|65.3138|64.125|64.73|65.545|65.6375|65.895|64.3262|64.9075|64.84|65.025|65.185|66.92|67.6875|68.5052|68.5969|68.9054|67.005|67.1477|67.37|67.5853|68.2373|67.78|66.8475|68.355|68.9085|68.26|67.18|66.945|65.6998|66.9134|66.91|64.27|64.33|64.39|63.78|63.14|62.54|63.625|63.885|62.25|61.9575|61.94|61.7425|60.565|60.535|60.28|61.1929|62.145|62.84|63.3225|62.5405|63.92|62.565|68.61|68.805|61.219|60.765|56.7625|54.95|55.1375|54.625|55.3825|55.295|55.8825|54.2095|56.03|56.2|56.435|57.3325|56.525|52.87|51.49|49.7625|53.345|54.33|52.73|50.325|49.89|46.22|44.765|45.145|45.4325|44.6975|45.3675|45.945|46.015|45.885|46.12|44.84|47.03|47.15|47.415|47.455|47.745|44.925|46.168|46.89|46.697|47.04|47.445|47.935|49.215|49.06|49.47|48.95|50.03|50.735|52.14|51.195|49.35|50.62|50.595|50.315|47.125|44.16|43.563|43.14|43.21|40.66|40.84|40.25|39.79|39.695|39.92|39.975|41|41.725|40.75|41.245|41.485|43.335|44.715|44.38|44.635|44.935|45.38|45.905|46.56|46.8|47.05|46.48|46.56|45.42|44.77|44.67|45.155|46.412|46.06|45.435|44.16|44.185|43.725|43.835|43.828|43.9|43.887|43.94|44.135|44.79|45.57|45.96|46.392|46.525|46.54|46.345|46|44.56|45.382|45.37|45.75|45.825|46.02|45.78|46.12|46.23|46.57|47.3|47.405|47.53|47.88|47.97|48.085|48.4|48.4|48.53|48.63|48.767|48.925|49.105|49.12|49.102|48.9|48.93|48.655|48.4|48.45|48.26|48.135|47.25|47.62|47.13|47.147|47.1|47.04|46.717|46.821|46.927
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1460.845|1461.5|1461.645|1461.145|1461.645|1462|1463|1462.5|1462.79|1462.5|1462.79|1465|1195.34|1194.74|1194.74|1194.74|1194.86|1194.74|1194.74|1194.74|1194.62|1195.0699|1194.97|1195.42|1194.62|1194.92|1193.335|1194.62|1193.335|1195.9|1197.225|1196.4399|1196.14|1195.9|1196.16|1196.3199|1195.42|1195.8|1195.66|1196.02|1196.8199|1196.38|1194.595|1194.0551|1193.6949|1192.505|1192.385|1193.11|1192.205|1179.02|1179.26|1178.9|1168|1200.855|1201.01|1201.135|1204.26|1214.05|1213.235|1184|1200.4449|1199.975|1199.5699|1198.6|1194.9351|1198.8149|1193.91|1194.13|1215.5|1198.705|1198.645|1110|1124.4|1132|1146|1157|1192|1194|1191|1191|1191|1191|1186|1161|1166.75|1166.5|1166.25|1165.8|1165.8|1165.4|1165.3|1195|1194.4|1194|1194|1194.025|1165.9|1165.25|1165.15|1165.875|1166.05|1165.65|1165.05|1165.15|1165.5|1165.625|1165.375|1165.75|1166.125|1165.5|1165.625|1165.375|1165.375|1166.25|1165.55|1165|1165.75|1167.625|1170.375|1171.75|1171.25|1170.5|1171|1172|1171.875|1171.525|1187.5|1180.5|1180.5|1180.5|1180.5|1169.55|1169.47|1169.05|1169.2|1171|1170.03|1168|1168|1170.1|1170|1165.9|1169|1153|1153.05|1153|1153|1153|1158|1158.05|1158.1|1158.05|1158|1150|1153|1167.5|1173.1|1174|1180.1|1185|1195.2|1193.2|1197.05|1200.2|1203.7|1207.9|1210.9|1213|1221.05|1228.9|1232|1236|1240.5|1250.38|1259.3|1269.3|1272.3|1280.3|1290|1323|1434.2|1469.2|1472.26|1476.26|1475.26|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.2|1464.27|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1455|1458|1433|1427|1432|1345|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||42105|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44070|42590|42155|42000|37743|37299|36952|36074|35265|34954|33805|33208|32735|32495|32452|32440|32424|32404|32399|32376|32095|31685|31461|31253|30956|30700|30465|30315|30260|30197|30189|29985|30086|29957|29958|29958|29600|29320|28830|28372|28085|27710|27530|27139|26818|26706|26669|26602|26303|25651|25582|25518|25444|24898|24866|24826|24962|24955|24887|24894|18643.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12344|12359|12316.5|12259.5|12259.5|12291.5|12309|12309|12258.5|12305|11355|11187.5|10918.5|10777|10798.5|10618|10648|11719.5|10673|10465|10450|10396|10443|10434|10451|10630|10360|10005|10005|10025|10025|9925|9902|9907.5|9900|9905|9920|9919|9971.5|10004|10015|9958|9872.5|10121|9956|9720|10052|10171|10226|10056.5|9867.5|9603|9310|9193|9185|9211.5|9105|9315|9242.5|9333|9333|9319|9310|9317.5|9270|9275|9256|9231|9245|9240|9231|9230|9229|9221|9220|9189|9172|9165|9155|9143|9135|9130|9117.5|9092|9070|9050|9015|9007|8997|8992|8965|8905|8881|8857|8856|8805|8793|8761|8761|8743|8707.5|8645|8578|8566|8482|8894|8374|8303|8361|8348|8335|8315|8235|8185|8140|8148|8144|8012|7976.5|7992|7988|7967|7951.5|7933|7927|7925|7925|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|133.22|130.68|130.68|128.41|126.71|124.015|126.125|128.03|129.255|130.555|130.225|133.155|141.395|141.78|141.165|139.02|141.07|140.155|147.785|147.85|142.755|128.86|124.915|123.64|125.265|126.05|128.13|126.34|126.8|126.585|125.015|123.07|123.045|121.38|121.8|124.775|125.69|121.85|115.79|110.195|108.015|110.15|106.895|101.79|101.795|102.58|105.215|106.33|106.605|106.865|108.29|109.735|108.59|106.37|106.625|114.46|113.51|115.59|117.82|115.175|114.335|115.185|116.79|120.635|123.67|126.795|125.615|125.3|130.55|130.9|131.955|133.045|133.12|130.215|130.24|135.67|136.265|135.49|136.42|139.255|140.8|133.685|136.09|127.575|125.015|122.855|121.51|117.13|115.55|114.55|113.69|113.555|114.16|116.16|117.455|120.09|123.27|122.565|122.225|121.045|127.27|124.315|124.57|124.125|127.31|130.445|129.895|129.345|129.49|127.83|124.95|122.77|129.41|131.24|131.305|128.42|128.01|125.56|126.015|123.91|120.83|120.07|119.16|116.99|119.13|117.76|117.58|115.24|117.29|118.43|119.415|117.575|117.835|113.675|121.115|121.48|128.635|132.265|133.905|130.615|130.395|130.195|129.155|128.955|126.145|125.825|127.985|130.155|130.965|129.945|129.235|131.885|123.665|117.635|129.685|149.355|143.415|143.5|106.815|83.485|82.705|85.575|80.255|77.925|81.645|68.935|67.345|64.475|63.555|62.085|65.865|69.675|62.355|64.885|64.36|67.135|69.095|68.775|73.285|72.795|72.28|70.44|72.04|72.87|76.645|77.295|74.7|80.53|73.85|67.4|63.185|65.105|63.645|61.935|63.575|64.785|66.79|66.495|66.935|63.845|61.795|63.965|63.725|66.655|69.26|71.555|72.745|72.755|73.01|72.965|74.715|74.56|72.835|70.035|71.375|74.805|77.225|77.125|82.295|83.005|78.33|76.995|75.585|79.285|80.81|80.48|82.73|86.295|87.835|90.53|88.78|88.69|87.7|91.76|93.575|100.61|101.83|103.615|103.935|110.16|110.88|105.51|102.48|99.985|105.455|109.025|105.98|97.18|92.58|87.29|87.095|87.54
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|156.5|154.45|151.465|155.5|155.4|151.5|153.5|154|151.5|152|147.14|146.735|148.115|146.76|148.685|150.485|147.5|144|147|142|137.325|141.5|140.5|136|141.265|138.94|137.42|136.5|136.5|135.67|136.55|134.25|129.75|137|134.01|128.88|128.76|134.72|137.6|137.5|133.59|133.16|127.0235|126.12|129.01|127.76|124.84|125.89|127.32|130.99|132.175|128.87|129.755|130.465|130.89|129.755|129.625|129.535|129.745|131.33|131.09|129.605|128.24|128.09|127.86|126.84|125.525|123.085|122.01|122.34|121.505|120.085|119.83|119.59|118.75|117.365|117.275|116.65|115.86|115.69|114.8|115.355|115.685|114.39|113.24|112.54|112.475|112.545|112.485|111.845|111.055|110.215|109.71|108.005|107.19|106.05|102.93|104.525|102.98|101.58|101.28|100.78|98.78|98.83|97.975|95.28|93.525|92.425|91.28|90.48|89.355|89.33|89.025|88.08|87.53|86.825|86.775|86.42|86.275|86.075|86.175|86.075|85.775|85.675|85.53|85.375|85.175|85.225|85.23|85.28|85.175|85.225|85.48|85.025|85.575|85.175|85.65|85.38|87.98|88.475|88.98|89.275|89.23|88.925|87.18|88.775|88.575|88.575|88.48|89.1|88.48|89|88|88|80.5|79.5|76.71|73.98|72.44|71.88|71.95|71.85|70.75|70.975|70.875|71.285|71.485|71.075|71.305|71.065|70.295|69.565|68.775|68.575|68.185|67.825|67.725|67.475|67.475|67.025|66.795|66.275|65.955|65.955|65.865|65.865|65.645|65.515|63.5|65.115|64.695|64.465|64.375|63.585|62.525|62.525|61.91|61.11|61.09|61.07|60.87|61.3|61.22|61|61.34|61.23|61.28|61.2|61.02|60.54|60.31|60.1|60.4|60.3|60.14|59.8|59.95|59.82|59|58.5|58.52|58.7|58.4|56.3|56|53.25|51.85|49.85|49.65|49|48.8|48.7|48.4|48.25|48.15|47.8|47.55|47.4|47.3|47.05|47.05|47.25|45.55|45.55|45.55|45.45|45.45|45.45|45.5|45.5|45.2|45.1
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7094|0.7099|0.7099|0.7101|0.71|0.7103|0.7104|0.7106|0.7103|0.7103|0.7106|0.7107|0.7107|0.7107|0.7107|0.7107|0.7104|0.7111|0.7111|0.7116|0.7115|0.7107|0.7114|0.7106|0.7103|0.7097|0.7101|0.7102|0.7101|0.7104|0.7093|0.7101|0.7109|0.7104|0.7108|0.7109|0.7104|0.7106|0.7131|0.7106|0.7109|0.7117|0.7102|0.7103|0.7102|0.7098|0.7113|0.7105|0.711|0.7101|0.7101|0.7113|0.7097|0.7108|0.712|0.7108|0.7118|0.7098|0.7098|0.7101|0.71|0.7093|0.7097|0.7101|0.7097|0.7103|0.7099|0.7099|0.7097|0.7116|0.7112|0.7115|0.711|0.7104|0.7097|0.709|0.7091|0.7088|0.709|0.7089|0.7088|0.7097|0.7106|0.7167|0.7103|0.7105|0.7093|0.7084|0.7092|0.7092|0.7088|0.7083|0.7087|0.7097|0.7087|0.7091|0.7087|0.7092|0.7102|0.7093|0.7095|0.7096|0.709|0.7087|0.7083|0.7094|0.7104|0.7115|0.7085|0.7085|0.7086|0.7087|0.7085|0.7105|0.7108|0.7113|0.7106|0.7105|0.7105|0.7107|0.7097|0.7105|0.7097|0.7103|0.7105|0.7105|0.7099|0.7105|0.7107|0.7097|0.7096|0.7087|0.7087|0.7087|0.7086|0.7236|0.7105|0.7098|0.7095|0.709|0.709|0.7093|0.7087|0.7087|0.7093|0.7125|0.7095|0.711|0.7107|0.7104|0.7093|0.7089|0.7095|0.7094|0.7088|0.71|0.7087|0.7085|0.7089|0.7084|0.7087|0.7083|0.7086|0.7085|0.7094|0.709|0.709|0.7087|0.7082|0.7083|0.7083|0.7084|0.7084|0.7085|0.7086|0.709|0.709|0.7085|0.7085|0.709|0.7084|0.7085|0.7085|0.7086|0.71|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7092|0.7095|0.7092|0.7084|0.7085|0.7083|0.7085|0.7085|0.7086|0.709|0.709|0.709|0.709|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.7092|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7125|0.7825|0.7096|0.7096|0.7096|0.828|0.709|0.705|0.7135|0.714|0.709|0.709|0.709|0.709|0.7108|0.7108|0.7108|0.7109|0.7118|0.7135|0.711|0.7105|0.71|0.7117|0.711|0.711|0.7113|0.7115
00046|3|/currencies/usd-jpy|CURRENCY:JPY|115.515|114.705|112.085|110.805|111.665|111.12|110.21|110.855|110.97|106.7|104.95|104.76|105.69|106.12|106.565|107.06|108.17|109.86|108.09|109.39|111.725|112.225|110.29|109.735|109.675|109.295|108.48|109.32|109.005|108.81|111.695|112.41|112.14|111.505|110.005|113.865|114.21|114.555|113.715|112.155|113.17|110.945|111.4|109.54|107.305|110.485|113.39|113.76|114.735|114.45|113.26|111.055|114.51|112.935|114.38|111.79|115.515|114.97|118.62|118.68|114.55|105.545|104.33|103.545|107.49|110.835|111.45|112.595|114.57|121.485|121.695|123.68|123.69|121.53|121.33|125.3|124.595|125.86|124.475|120.855|122.035|120.49|120.755|121.86|118.98|112.48|109.86|104.45|103.095|102.81|103.035|104.135|103.765|102.835|105.46|105.435|102.62|99.015|100.615|99.96|101.545|100.76|103.75|99.96|96.72|94.775|91.785|86.8|82.845|80.4|79.235|79.675|80.12|80.625|80.62|83.31|84.2|81.63|78.31|78.255|78.64|79.535|77.87|80.255|81.495|81.54|82.245|85.565|83.31|84|83.68|84.53|84.42|83.98|85.94|86.89|89.17|92.91|94.98|94.78|93.64|92.16|93.78|93.16|91.34|92.34|93.46|97.8|97.01|98.9|99.75|101.45|99.69|98.73|94.65|95.57|100.58|106.56|109.19|110.69|108.39|108.59|105.89|104.89|104.2|108.63|112.06|114.67|115.94|117.97|116.5|119.86|123.69|124.19|122|119.89|118.87|122.1|122.21|119.23|118.59|119.89|118.29|117.5|117.89|116.71|114.19|118.92|119.22|119.41|118.08|121.39|119.93|116.47|113.69|112.77|113.72|110.99|108.57|108.89|107.69|106.86|105.19|106.19|107.29|111.46|111.73|112.09|112.48|111.98|114.88|111.03|112.33|109.81|108.27|110.02|111.48|111.54|117.71|120.68|120.64|120.24|119.64|121.15|121.87|121.77|120.6|125.72|123.18|125.64|124.21|121.35|120.75|125.91|129.07|133.83|133.87|135.05|135.16|132.07|124.6|123.38|122.1|125.25|126.18|124.96|124.1|126.87|126.34|118|119.88|115.1
00047|2143|/currencies/usd-kes|CURRENCY:KES|112.55|111.4|110.5|109.935|108.7|108.2|108.3|109.7|109.9|110.15|110.3|111.78|110.2|108.95|108.75|108.7|108.4|106.95|107.35|107.65|106.9|101.46|101.75|102.8|103.6|104|104.035|104.35|104.6|102.5|101.55|101.68|101.15|100.75|102.285|102.8|103.6|102.35|101.3|101|101.15|101.55|101.75|101.28|101.65|102.3|103.7|103.4|103.97|104|103.45|104.175|104.125|103.86|103.6|103.575|103.25|104|104.2|102.65|102.05|101.65|101.45|101.6|101.75|101.45|101.25|101.6|101.825|102.4|102.5|102.475|102.675|104.8|106.675|104.1|103.7|99.34|99.1|94.825|92.485|91.825|91.965|90.8|90.4|89.515|89.525|88.9|88.01|88.11|88.13|87.175|86.94|86.78|87.25|87.1|87.24|87.025|87.7|87.85|87.725|86.31|85.5|85.575|87.05|87.85|88|86.325|86.2|85.475|85.45|84.45|85.125|86.475|87.9|83.585|83.625|84.4|89.25|90.225|99.55|106.95|104.15|95.175|91.325|92.05|87.15|84.825|86.8|82.685|81.45|81.125|81.2|81.075|81.6|81.555|82.05|82.25|80.15|77.65|77.9|78|76.75|76.22|75.8|76.1|76.7|76.95|77.8|78.49|78.78|80.88|81.55|80.05|80.44|80.1|80.05|80.3|74.125|69.5|68.15|65.5|64.05|65.6|68.15|73.25|74.6|64.45|67.05|67.25|67.35|68.47|68.3|67.37|68.06|69.4|69.85|70.45|71.75|70.35|72.83|73.15|73.47|73.83|74.55|74.7|72.68|72.1|73.15|73.6|73.42|74.2|76.03|74.42|76|76.85|77|77.15|77.62|77.05|77.05|78.65|79.6|81.35|81.48|81.5|82|83.45|80.7|79.67|80.15|78.51|79.5|79.6|79.19|78.4|78.7|79.1|79.4|77.05|76.55|75.2|74.95|76.85|77.32|78.55|78.475|80|80.65|79.85|79.12|78.935|79.87|79.475|78.46|78.65|78.725|79.13|79.15|79.12|79.2|79.5|79.15|78.925|78.9|79.275|77.9|77.55|77.8|78.1|78.5|78.05
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|85.0124|85.1|85.155|85.1188|85.075|85.0033|85.125|85.05|85.2557|85.18|85.15|85.075|85.15|82.05|79.8|78.6092|79.0436|76.2443|79.65|85.1857|82.215|70.025|70|70.1|70.025|70.025|70.05|70.008|70.025|70.025|70|70.03|69.9998|69.95|70|69.975|70.15|69.775|69.825|69.625|68.45|68.625|68.975|69.275|68.5275|68.75|69.625|69.84|69.77|68.81|68.98|69.15|69.6|69.21|68.115|68.7565|69.4623|69.5963|69.6485|69.5682|69.3232|68.875|69.2597|69.049|67.8793|68.5266|68.8425|70.15|75.2563|76.0429|76.8377|77.0025|73.2641|69.3346|70.638|66.3839|63.1657|62.2275|60.22|64.05|64.0462|61.4692|60.45|59.45|58|58|54.7883|53.0463|52.2285|52.8046|54.575|54.7669|56.45|54.15|50.7999|49.5|48.9795|48.8997|49.4005|48.9775|49.0357|48.6902|48.29|48.4936|47.9843|47.98|47.7992|47.48|47.3188|47.1484|47.641|47.2502|47.4374|51.8165|47.3014|46.9113|46.873|46.9009|46.9171|46.8489|46.8308|45.5976|45.2021|45.1152|45.3474|45.2941|46.879|47.4403|47.4872|47.4785|47.5265|47.1244|46.8696|46.7849|46.94|46.75|47.1|46.4004|45.9873|45.6029|45.2498|44.8003|44.2689|44.175|43.85|43.6|43.55|44.075|43.6|42.575|42.575|42.575|42.575|41.05|40.275|39.55|39.3|38.85|36.325|36.325|36.39|36.43|36.475|36.445|36.45|36.39|35.95|35.1|34.54|34.9|36.75|37.81|37.815|37.95|38.05|38.05|38.06|38.315|38.625|37.925|38.805|38.975|39.25|39.365|39.85|40.145|40.51|40.9|41.375|41.4|41.25|41.21|41.225|40.855|40.85|40.96||41||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4086.6687|4103.9717|4121.5776|4111.5571|4102.2617|4123.6191|4107.5874|4095.5642|4106.2427|4114.7441|4106.4253|4122.9165|4120.4165|4148.6689|4147.1694|4155.4204|4139.4189|4167.75|4151.75|4130.5|4129.4702|4121.835|4127.75|4109.4146|4110.7441|4125.25|4146.9189|4139.5|4128.4175|4129.709|4108.4399|4094.1721|4051.1409|4048.675|4060.1157|4069.0608|4111.4429|4135.2349|4142.4189|4122.4346|4100.9023|4126.6611|4123.8599|4074.7|4028.3298|4050.5|4051.9036|4050.5|4049.1338|4077.5|4104.2612|4125|4110.2378|4107.6729|4091.7222|4059.7537|4052.6101|4074.5425|4081.2649|4120.2998|4131.1499|4127.9248|4145.0151|4140.9751|4129.645|4124.7432|4112.4351|4067|4060.8386|4070.9099|4104.3174|4094.907|4098.5547|4119.9385|4141.8086|4153.6294|4125.9248|4162.3013|4097|4095|4105|4090|4071.5|4069|4079|4109.5|4110|4083.5|4073.5|4089.0515|4078.865|4053.7849|4034|4027|4015.5|4017.5|4042.5|4094|4101|4096|4097.5|4097|3983|3985|3987|3983.5|3996.5|3997|4025|4072.5|4066|4074.5|4119.5|4119.5|4102.5|4054.5|4019.5|4080|4074|4050.5|4133.5|4137.5|4133.5|4136.5|4144|4145|4102.5|4085|4046|4025|4040|4030|4253.5|4267.5|4258|4290|4284|4242.5|4231.5|4215.5|4226|4200.5|4194.5|4189|4169.5|4202|4192.5|4210|4223.5|4125|4151|4173.5|4114|4155|4174.5|4045|4108.5|4174|4165|4137|4077|4016|3949|3925|3907|3950|3950|3954|3990|4011|4026|4015|4007|4005|4011|3967|3984|4015|4040|4050|4070|4110|4152|4070|4105|4050|4025|4055|4000|4045|4060|4000|4150|4150|4125|4140|4120|4105|4092|4066|3846|3845|3850|3846|3850|3845|3850|3835||3990||3990|3990||3835|||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1202.3|1200.895|1192.41|1184.85|1159.96|1139.475|1139.79|1133.825|1145.6|1130.335|1121.755|1112.745|1147.825|1168.28|1193.215|1197.12|1208.74|1232.1949|1244.885|1243.29|1292.9301|1222.965|1198.55|1196.205|1182.76|1207.89|1217.5|1224.55|1189.355|1191.2|1197.095|1169.6851|1140.36|1130.885|1134.65|1135.645|1142.76|1147.1801|1131.77|1138.885|1141.11|1126.105|1087.59|1084.95|1088.3199|1099.04|1077.85|1097.08|1122.38|1149.6801|1151.6851|1148.585|1158.72|1148.98|1141.845|1150.36|1161.665|1159.15|1212.45|1214.825|1187.36|1149.74|1134.245|1128.96|1169.3|1196.15|1194.585|1163.6|1239.495|1246|1221.415|1192.045|1175.78|1185.875|1209.175|1208.37|1175.14|1128.4|1115.535|1109.5|1139.11|1116.15|1112.12|1122.42|1117.965|1076.35|1057.55|1041.4|1036.5|1026.25|1032.65|1062.5|1083.1|1089.85|1087.7|1064.45|1074.395|1077|1110.02|1127.725|1152.825|1163.595|1133.95|1145.1|1120.1|1098.475|1093.9|1084.75|1093.475|1117.525|1136.86|1138.1|1157.2|1184.04|1186.375|1147.4|1142.1|1135|1166.7|1180|1164.95|1208.25|1198.7|1096.5|1069|1092.1|1101.9|1099.15|1144.95|1136.425|1132.375|1173.1|1171.9|1143.4|1199.15|1201.2|1239.45|1272.55|1276.9|1131.4|1160.8|1177.9|1166.7|1189.62|1195.8|1206|1254.7|1266.4|1316.5|1294.5|1293.15|1392.3|1598.65|1543.65|1399.9|1493.3|1525.9|1501.9|1227.55|1092.35|1057.15|1051|1057.45|1006.5|1031.25|949.95|955.95|947.5|936.55|921.8|941.45|952.55|924.05|932.9|935.35|940.35|952.05|942.2|943.6|932.8|944.15|966.75|962.95|967.6|960.45|964.05|954.1|972.6|984.7|980.4|1013.3|1040.4|1052.1|1063.2|1044.5|1040.5|1057.8|1035.5|1010.7|1025.2|1026.8|1044.5|1059.5|1069.4|1122.5|1154.6|1157.5|1169.35|1175.3|1167.3|1192.05|1179.45|1183|1186.2|1197.7|1208.5|1205.55|1189.5|1179.5|1189.3|1192.7|1210|1216|1260.5|1264.3|1214.05|1198.6|1231.95|1230.85|1268.5|1238|1221|1212.8|1235.4|1290.3|1337.4|1332|1329|1337|1320.5|1302|1326|1318|1300.5|1319|1307|1316|1369|1331.5|1273.25|1292.5|1276
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3031|0.3021|0.3018|0.3013|0.3016|0.3017|0.3017|0.3028|0.3032|0.3035|0.3045|0.3061|0.3067|0.3066|0.3066|0.3063|0.3082|0.3087|0.3098|0.3123|0.3161|0.3068|0.3042|0.3043|0.3043|0.3048|0.3045|0.3049|0.3048|0.3046|0.3048|0.3048|0.3043|0.3042|0.304|0.3046|0.3046|0.3042|0.3034|0.3038|0.3033|0.3031|0.3028|0.3012|0.3006|0.3006|0.3023|0.3023|0.303|0.3029|0.3023|0.3028|0.3042|0.3046|0.3056|0.3064|0.3066|0.3063|0.3069|0.3067|0.3056|0.3037|0.3025|0.3029|0.3029|0.3035|0.3026|0.3026|0.3027|0.3043|0.3052|0.3052|0.3053|0.3036|0.303|0.3036|0.3036|0.3035|0.3036|0.3029|0.3012|0.2969|0.2959|0.2933|0.292|0.2905|0.2889|0.2849|0.2835|0.2828|0.2825|0.2826|0.2823|0.2834|0.2843|0.2846|0.2844|0.2842|0.2865|0.286|0.2876|0.2864|0.2873|0.2869|0.2864|0.2842|0.2832|0.2829|0.2832|0.2822|0.2828|0.2834|0.2827|0.2815|0.2813|0.2792|0.2799|0.2797|0.2806|0.2792|0.2777|0.2783|0.2784|0.2756|0.2769|0.2769|0.2774|0.2785|0.2796|0.2813|0.2832|0.2833|0.2834|0.2857|0.291|0.291|0.2928|0.296|0.2922|0.2925|0.2917|0.2913|0.2927|0.2922|0.2872|0.2873|0.2913|0.2914|0.2913|0.2914|0.2923|0.295|0.2962|0.298|0.2922|0.2766|0.2753|0.2714|0.2684|0.2693|0.2662|0.2662|0.2682|0.2667|0.2727|0.2739|0.2738|0.2751|0.2776|0.2805|0.2819|0.2824|0.2882|0.2884|0.2893|0.2895|0.2899|0.2892|0.2893|0.2895|0.2893|0.2893|0.2892|0.2895|0.2894|0.2896|0.2924|0.2923|0.2924|0.2924|0.2924|0.2924|0.2924|0.2924|0.2926|0.2926|0.2925|0.2926|0.2926|0.2923|0.2925|0.2923|0.2948|0.2953|0.2953|0.2951|0.2951|0.2952|0.2954|0.2954|0.2957|0.2952|0.2951|0.2951|0.2953|0.2951|0.2954|0.2952|0.3003|0.3006|0.3013|0.3007|0.2996|0.3011|0.3014|0.3002|0.3002|0.3027|0.3023|0.3045|0.3032|0.3054|0.3048|0.3056|0.3061|0.3078|0.3178|0.3108|0.3085|0.3082|0.308|0.3081|0.3139|0.3107|0.3108|0.3136|0.3133|0.309|0.3088|0.3079|0.3077|0.308
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|437.2|428.39|427.39|428.15|431.34|429.295|430.105|434.325|426.15|425.23|425.14|426.09|436.04|433.74|433.465|424.435|422.1|411.355|428.46|449.87|466.635|382.645|382.025|388.095|390.425|390.775|389.145|388.87|386.49|385.13|382.83|382.23|381.98|383.68|383.33|384.83|376.68|374.91|381.62|364.245|347.58|341.855|331.49|332.105|323.095|329.1|333.72|335.97|335.455|345.745|342.195|338.63|330.15|328.4|319.185|315.335|319.455|325.695|335.36|338.82|345.53|336.23|342.785|355.435|355.835|343.05|337.635|346.585|349.745|378.3|392.5|350.025|312.25|280.75|300.35|257.165|188.115|186.385|186.25|186.45|186.015|185.825|184.665|183.84|182.025|182.835|182.175|183.555|183.875|184.36|185.07|183.46|184.96|187.505|155.69|154.605|154.42|154.42|153.88|153.88|153.58|151.81|151.475|151.31|151|150.93|151.055|150.855|150.92|150.815|150.16|150.325|150.115|149.495|148.13|148.365|148.25|148.745|148.705|148.485|148.26|148.485|148.175|147.325|146.56|146.435|145.975|145.89|146.405|147.26|147.65|147.745|148.165|148.18|147.715|147.815|147.8|147.845|147.12|148.03|147.46|148.235|148.85|150|150.935|151.05|150.99|150.93|150.945|150.59|150.955|151.22|151.625|150.67|122.345|121.175|120.435|120.1|120.495|120.23|120.76|120.85|120.76|120.68|120.84|120.93|121.535|121.14|121.035|121.83|125.13|126.435|123.84|123.28|122.58|123.82|125.515|126.17|126.935|128.025|128.025|127.9|127.24|125.5|118.63|121.355|124.48|129.105|130.255|132.715|133.85|134.185|134.51|134.275|135.77|136.005|136.22|136.445|132.795|132.55|132.705|130.73|131.01|130.48|131.935|135.89|136.865|136.685|136.52|139.24|138.94|139.095|139.97|140.02|143.565|146.98|148.055|148.91|149.23|147.56|147.93|151.445|152.335|152.43|152.56|155.22|156.015|156.61|155.01|154.625|154.85|154.695|154.8|153.535|153.98|153.065|152.5|153.03|152.02|151.06|149.12|149.015|148.05|148|147.17|146.98|146.52|145.9|145.66|145.575|145.77|145.655
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10864.5498|10317|9969.4502|9629.9346|9586.1553|9521.3301|9476.3496|9451.165|9433.9404|9387.4805|9362.9404|9344.9404|9326.9404|9305.9346|9238.4248|9152.9199|9074.2305|9079.3301|9022.9551|8999.5|8954.4854|8922.3047|8904.625|8898.7305|8880.8398|8859.8604|8843.2754|8775|8761.3799|8730|8705.8799|8690.9404|8600.5|8587.9297|8616.5352|8619.6348|8560.4297|8546|8531.9248|8532.9248|8455.9248|8440.4199|8390.9199|8336|8320|8325.6748|8335.4004|8346.7148|8338.8555|8337.5947|8311.3848|8310.5547|8293|8263.5|8216.7002|8223.5|8220.5|8213.5|8212.0596|8210.5|8203|8165.8198|8123.5|8131.1548|8128.2451|8126.9048|8132.6699|8135.9902|8148.8452|8163.835|8170.5|8176.5|8174.9102|8170.0049|8190.27|8269.0049|8221|8129.3101|8124|8133|8147|8131|8137.5|8111.5|8072.5|8066.5|8065.5|8060.5|8064.5|8082|8085.5|8065|8060.5|8047.5|8050.5|8043|8010|7910.5|7863.5|7853|7820|7771.5|7695|7754.5|7894|7950.5|7991|8023.5|8035|8024.5|8036|8045|8045.5|8047.5|8042.5|8015|8017.5|8017.5|8044|8034|8031|8034|8027.5|8030|8040.5|8046.5|8051|8062.5|8068.5|8072.5|8075|8137.5|8137.5|8127|8193.5|8244|8249|8257|8288.5|8275|8465|8485|8487.5|8497|8502|8487.5|8522|8515|8525|8525|8532|8550|8575|8555|8505|8473|8542.5|8575|8549.5|8651|8601.5|8695|8700|8734|8750|8956|9325|9354|9455|9622|9630|9629|9535|9613|9581|9616|9640|9667.5|9649.5|9697.5|9843.5|9910|10038|10068|10092.5|10152.5|10079.5|9855|10260|10155|10150|10400|10455|10455|10420|10370|10445|10355|10175|10356|7842|7844|7843|7842|7842|7842|7841|7842|7841|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|8000|7600|7605|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.8|1514.8|1513.425|1513.425|1513.375|1512.2|1512.5|1514|1514|1519|1519|1524.135|1519.985|1518|1518.155|1516.15|1516.6|1520.14|1521.6|1515.65|1520.38|1517.525|1517.875|1520.38|1518.97|1514.15|1513.65|1513|1513|1514.55|1515.76|1515.11|1517.51|1517.665|1517.365|1518.22|1518.47|1516.745|1519.3199|1518.17|1518.5699|1519.365|1517.895|1519.865|1517.9|1517.225|1517.15|1517.075|1516.47|1516.97|1511.625|1509|1510.3|1513.175|1513.325|1513|1514.375|1514.395|1514.22|1513.745|1514.0699|1514.475|1514.275|1514.5|1513.895|1514.62|1513.62|1513.395|1514.895|1514.72|1515.075|1514.575|1513.7|1514.125|1513.175|1510.5|1511.025|1511.575|1518.045|1514.5|1514.5|1511.5|1514|1513.75|1514|1514|1514|1513|1513|1512.5|1514.25|1510|1508.875|1506.5|1511|1510.75|1512.25|1512|1512.5|1512|1512|1512.5|1512.5|1508|1505|1506|1506.625|1505.5|1506|1506.5|1505.5|1506|1505.5|1505.5|1506|1506|1506|1506|1506.5|1506.5|1506.5|1506.5|1508|1513|1513.5|1513|1511.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1503.5|1507.5|1503.5|1503.5|1503.5|1502.5|1503.5|1503.5|1502|1502.5|1503.5|1503.5|1509|1507.5|1509|1509|1509|1509|1509|1503.5|1504|1508.5|1511.5|1511|1506.5|1505|1512|1512|1512|1512|1512|1507.5|1512|1512|1513|1507.5|1512.5|1512|1511.5|1511.5|1512|1512|1512|1512|1512.4|1512.5|1508|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1507.5|1503|1502.5|1503.5|1503|1507.5|1506.5|1509.5|1514|1514.5|1513.5|1513.5|1513.5|1514|1514.5|1514.5|1514.25|1514|1514|1513.88|1514.5|1515|1514.5|1515|1514|1516|1514|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|202.75|202.75|201.5|200.5|200|199.5|198.75|204|201|198.25|198.25|190.5|186.15|184.975|186.25|187|186.325|186.95|191|195|189.25|182.025|181.725|181.825|181.85|182.55|182.175|181.15|176.6|177.05|177.8|176.55|180.1|180.575|183.15|183.25|180.9|175.8|169.45|161.6|160.15|160.35|158.7|157.85|156.275|155.95|154.25|153.725|153.925|153.925|153.275|153.65|153.875|153.735|153.075|152.925|152.67|152.71|150.75|150.4|149.25|148.15|146.975|146.475|147.275|148.575|148.8|147.65|149.415|145.04|144.675|144.375|143.375|141.625|141.4|134.75|134.005|134.555|134.4|133.5|133.725|133.525|132.825|131.875|131.75|131.1|130.75|130.275|130.36|130.425|130.655|130.75|130.785|131.49|130.9|131.55|131.665|132.075|133.175|134.2|131.9|130.95|126.9|127.825|128.05|127.775|128.1|130.075|131.36|130.3|133.05|132.85|134.15|134.4|132.75|133.3|131.1|122.85|114.005|113.95|114.22|110.25|110.34|110.04|109.62|109.8|110.015|110.44|110.795|111.175|111.215|111.385|111.74|112.03|112.8|112.825|113.605|113.835|114|114|114.65|114.775|114.65|114.53|114.86|114.95|114.9|115.05|115.1|115.05|120.2|120.8|115.95|116|114.13|113.9|110.8|110.5|108.25|107.97|107.85|107.95|107.945|107.925|107.95|108.13|108.79|110.54|111.075|113.56|113.7|113.175|111.81|111.535|111|110.75|109.97|108.9|108.98|108.65|109.2|108.025|103.85|104.03|104.07|104.08|103.3|102.9|102.825|102.78|102.37|102.2|102.09|101.96|101.53|101.3|100.88|100.45|99.975|99.925|100|99.6|104.55|105.595|105.045|104.15|103.73|104.125|103.675|102.55|99.25|98.51|98.85|99.305|99|97.15|97.825|95.07|96.89|97.14|97.2|97.325|97.25|97.14|96.955|96.92|96.98|96.88|96.675|96.59|96.5|96.49|96.43|96.48|96.41|96.05|95.6|93.6|93.45|93|93.15|91.75|90.05|89.875|89.9|90.625|91.825|90.45|86.35|86.5|89.5|82.7
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.6154|4.5648|4.5599|4.5401|4.5258|4.5093|4.4913|4.5411|4.5413|4.4834|4.4718|1.3546|1.3723|1.376|1.3769|1.3752|1.4049|1.416|1.4207|1.4225|1.436|1.4182|1.4044|1.4165|1.4086|1.42|1.4187|1.4109|1.4057|1.403|1.4036|1.4045|1.3934|1.3937|1.391|1.4001|1.4015|1.3988|1.3844|1.3955|1.3797|1.3771|1.3689|1.3424|1.3382|1.3365|1.3605|1.37|1.3795|1.3785|1.3711|1.3737|1.3932|1.4031|1.4137|1.4285|1.4365|1.431|1.445|1.4455|1.4318|1.4069|1.3868|1.3895|1.3951|1.385|1.3779|1.3813|1.3994|1.4034|1.4039|1.4069|1.4072|1.3835|1.3775|1.4037|1.3989|1.3984|1.3693|1.3693|1.3978|1.3593|1.366|1.1975|1.2023|1.213|1.2225|1.23|1.2325|1.2145|1.231|1.2395|1.2536|1.2613|1.2613|1.2553|1.2687|1.253|1.2837|1.2794|1.2975|1.2847|1.2935|1.2953|1.2921|1.2782|1.2671|1.2671|1.2673|1.2517|1.2541|1.2655|1.2739|1.2848|1.2822|1.2532|1.2643|1.2577|1.2645|1.2681|1.2536|1.2565|1.2504|1.2172|1.2306|1.2221|1.2292|1.2312|1.2393|1.2538|1.2761|1.272|1.272|1.2626|1.2936|1.2968|1.2959|1.3158|1.318|1.2798|1.2681|1.2517|1.2423|1.234|1.1969|1.2105|1.2175|1.232|1.239|1.2415|1.247|1.2995|1.2925|1.304|1.274|1.2425|1.289|1.2925|1.224|1.2206|1.1825|1.1915|1.178|1.1807|1.21|1.21|1.2075|1.2241|1.2125|1.2312|1.25|1.26|1.2565|1.2695|1.2645|1.2657|1.2765|1.2875|1.287|1.2775|1.2905|1.3106|1.2953|1.2635|1.2975|1.298|1.29|1.3175|1.3345|1.338|1.325|1.34|1.35|1.325|1.323|1.3125|1.325|1.315|1.2995|1.279|1.28|1.2995|1.2995|1.2995|1.3|1.315|1.315|1.2059|1.2058|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1932|1.2264|1.2264|1.244|1.244|1.2478|1.2308|1.255|1.2817|1.3152|1.3191|1.3167|1.31|0.64|0.64|0.642|0.642|0.642|0.6466|0.5607|0.557|0.557|0.5444|0.5444|0.5393|0.5423
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.2787|9.1015|9.0805|9.0235|8.9829|8.949|8.9555|9.0806|9.085|9.0288|8.9993|9.1069|9.2572|9.2838|9.3081|9.3814|9.7357|9.7963|9.9396|10.3247|10.1615|9.7515|9.6685|9.677|9.698|9.764|9.7652|9.6756|9.6593|9.7121|9.7415|9.6874|9.678|9.5814|9.6301|9.6283|9.5951|9.5805|9.4746|9.5996|9.5305|9.587|9.5802|9.3099|9.2814|9.2674|9.3966|9.4963|9.5476|9.5545|9.466|9.5227|9.7046|9.8095|9.9569|10.1095|10.1552|10.1559|10.2455|10.2415|10.1465|9.9522|9.7998|9.8433|9.8943|9.9041|9.801|9.7397|9.9524|9.9494|10.0267|10.1082|10.1005|9.9063|9.8047|9.9319|9.9418|9.9031|9.9402|10.123|10.173|9.6657|9.7186|9.0809|8.928|8.8551|8.8127|8.4993|8.3874|8.3167|8.2787|8.2248|8.2118|8.3298|8.3246|8.3059|8.4173|8.339|8.5211|8.4771|8.7009|8.6394|8.6813|8.7078|8.7107|8.558|8.5752|8.6391|8.756|8.6793|8.8498|9.0623|9.1188|8.9672|8.9394|8.5903|8.5691|8.5798|8.7732|8.6468|8.4607|8.4937|8.3787|8.0337|8.1409|8.0252|8.073|8.0294|8.1945|8.3479|8.6354|8.5814|8.5852|8.2479|8.7696|8.7981|9.0332|9.0585|9.0494|8.5078|8.4179|8.3335|8.115|7.9696|7.7841|7.848|7.9906|8.0357|8.1688|8.1802|8.4457|8.6124|8.8407|8.8418|8.7185|8.8277|8.8891|8.9246|8.1067|7.7815|7.41|7.4964|7.501|7.4111|7.566|7.8552|7.8799|7.9555|7.8632|8.0477|8.282|8.3596|8.2731|8.4313|8.3658|8.3801|8.5181|8.4421|8.5361|8.43|8.4194|8.678|8.7281|8.6456|8.6821|8.6736|8.6575|8.7596|9.0514|9.1855|8.9985|9.2252|9.278|9.1534|9.1209|8.929|9.0595|9.0839|8.962|8.6092|8.551|8.4184|8.5114|8.259|8.4007|8.6763|8.8764|9.0104|9.1319|9.0129|9.0095|9.1484|8.9344|8.8321|8.8436|8.7975|9.1369|9.4063|9.3443|9.8005|9.627|9.4403|9.2694|9.6594|9.8551|9.944|9.9664|10.1421|10.5772|10.6093|10.6418|10.6809|10.7157|10.6023|11.1114|11.4131|11.6925|11.7236|11.8364|11.5165|11.4497|11.4285|11.3168|11.2975|11.6352|11.9076|11.943|11.5305|11.0423|10.6923|10.5945|10.5395
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.7709|17.625|17.75|17.9036|18.12|18.0368|17.8536|18.1306|18.1506|17.6|17.505|17.3775|17.2785|17.0817|16.9868|16.7851|17.3435|17.76|18.0674|18.685|18.3037|17.8986|17.755|17.5872|17.6217|17.7818|17.9372|18.0209|18.135|18.3409|18.2759|17.9118|17.36|17.2026|17.2673|17.3375|17.2773|17.1931|16.9146|16.8277|16.9042|17.0193|17.0177|16.6551|16.7159|16.9148|17.1614|17.33|17.6837|17.625|17.82|18.115|18.2684|18.3525|19.2927|19.5115|20.059|20.07|20.2568|20.288|20.305|20.0745|19.7975|19.7871|19.95|19.991|20.09|19.801|20.0325|20.5527|20.7147|20.027|20.1539|20.173|20.201|19.235|19.22|19.13|18.185|18.64|18.75|19.125|18|15.845|15.1395|14.755|14.6075|14.0175|14.047|14.037|13.9396|13.608|13.6702|13.85|13.4637|13.12|13.1386|13.1795|13.175|12.814|12.7065|12.5776|12.5528|12.4485|12.4155|12.2954|12.2375|12.35|12.4143|12.49|12.465|12.555|12.555|12.3|12.0737|11.8575|11.9005|12.056|11.971|11.9412|11.95|12|11.98|11.4635|11.6678|11.7785|11.86|11.94|12.0525|12.0913|12.4653|12.4038|12.255|12.105|12.44|12.51|12.875|12.88|12.96|12.9|12.865|12.9125|12.755|12.3517|11.15|11.43|11.7|11.26|11.28|11.29|11.32|11.33|11.1|10.82|10.65|10.47|10.45|10.39|10.685|9.68|9.645|9.87|10.185|10.35|10.52|11.1475|11.205|11.3445|11.2175|11.385|11.13|12|12.13|12.145|12.2812|12.32|12.515|12.765|12.935|12.95|13.15|13.19|13.245|13.305|13.42|13.335|13.255|13.005|13.075|13.03|13.0025|12.825|12.805|12.6325|12.575|12.515|12.565|12.525|12.575|12.465|12.595|12.65|12.535|12.375|12.43|12.445|12.14|12.02|11.8575|11.96|12.005|11.125|11.95|12.69|12.955|13.1|13.2|13.53|12.9|13.88|14.015|14.095|14.12|14.3|14.525|14.32|14.17|13.9|13.995|13.9|13.58|13.59|13.62|13.845|13.63|13.45|13.48|13.39|13.105|13.085|13.2|12.8625|12.865|12.88|12.915|12.93|12.95|13|12.92|12.9|12.625|12.37
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4000|3990|3990|3923|3950|3948.75|3801.2051|3812.3799|3823.5|3823.5|3920.625|3960.7849|3975|3975|3905|3857.5|3877.5|3882.04|3838.6799|3829.1001|3782.76|3752.4399|3722.5|3749.8149|3757|3750.25|3793.71|3728.5|3675|3679.1399|3689.2749|3663.595|3641.54|3643.4551|3660.9851|3682.45|3688.3999|3558.75|3487.1499|3344.8999|3408|3492.55|3335.5|3242.8999|3244.8999|3248.95|3267.95|3256.2|3223.8999|3170.6499|3036.2|3006.55|3096.1499|3225.55|3405|3246.5|3302.5|3228.45|3369.45|3398.95|3335|3241.9199|3144.8701|3168|3280|3307.24|3285|3226.5|3239.78|3225.6699|3240.78|3304.8601|3311.24|3337.74|3310|3370|3355|3224|3202|3120|3010|2845|2732.5|2585|2675|2695|2650|2555|2453.3|2405.5|2345.5|2388.9099|2378.02|2341.5|2311|2240.5|2255|2201|2252.5|2204|2219.5|2193|2196.8101|2198|2256|2205|2218|2273|2253|2215|2209|2251.5|2271|2200|2139|2121.25|2111.25|2164.5|2183.5|2245|2117|2107.5|2080.5|1964|1978.5|1942.5|1958.5|1942.5|1998.5|2007.5|2060|2137.5|2037.5|2001|2021.5|2060|2180|2259.5|2142.5|2050|2110|2182.5|2137.5|1960|1934.5|2005|2007.5|1927|1927.5|1925|1936.5|2085|1950|1935|1935|1840|1820|1813|1646|1610|1552|1588.5|1607.5|1633.5|1669|1826.5|1776|1793.5|1767|1797|1832|1840.5|1832|1846|1847.5|1839.5|1947.5|1998|2047|2016|2050|2110|2131|2129.5|2139.5|2165|2163.5|2215|2245|2215|2147.5|2160|2175|2125|2085.1599|2014.48|2080|2022.9|1997|1914.17|1940.83|1889.46|1870.39|1855|1903.14|2046.23|2073.9099|2046|1988|1861|1790|1690|1236|1186|1150|1140|1184|1186|1186|1195|1180|1176|1164|1254|1206|1180|1180|1280|1290|1310|1292|1320|1350|1206|1302|1334|1300|1302|1280|1274|1276|1250.8|1235.4|1252.8|1289.4|1323|1341.2|1295|1270|1292|1260.4|1244
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.075|53.525|53.34|52.83|52.51|52.035|51.5|52.675|52.685|51.545|51.21|51.655|53.095|52.92|53.145|52.63|55.075|55.585|57.29|57.54|57.935|57.2|56.07|55.995|56.13|56.635|56.605|55.76|55.3|55.2|55.45|55.355|54.865|54.82|54.355|54.605|54.825|54.405|53.45|54.485|53.23|53.58|53.495|51.14|50.725|50.595|51.72|52.565|53.29|53.2|52.555|52.805|54.47|55.465|56.885|58.315|58.735|58.745|59.555|59.55|58.6|56.81|55.475|55.82|56.305|56.205|55.55|54.985|56.995|57.28|57.495|58.495|58.395|56.44|55.535|56.79|57.005|56.645|57.02|58.53|58.85|55.045|54.615|50.635|49.85|49.15|49.02|46.73|45.475|45.53|45.32|45.06|44.99|45.77|45.625|45.465|46.165|45.645|46.9|46.66|47.925|47.26|48.05|48.15|47.95|47.09|47.22|47.35|47.985|47.955|49.325|50.185|50.97|49.45|48.905|47.125|47.24|47.345|48.575|47.72|46.415|46.79|45.925|43.735|44.32|43.765|44.035|43.81|44.75|45.8|47.82|47.075|47.365|45.035|48.47|48.9|49.68|50.415|50.425|46.615|46.33|45.68|44.3|43.245|41.965|42.33|43.32|43.76|44.325|44.5|46.6|47.845|49.23|48.84|48.17|48.85|49.175|49.445|44.295|42.145|39.3|39.525|39.2|39.595|38.87|40.545|41.71|41.8|41.66|42.62|43.56|45|44.85|45.9|45.598|44.959|45.928|46.313|47.255|46.675|46.356|48.405|48.525|47.87|48.83|48.425|47.81|49.085|50.865|51.55|51.55|51.55|51.55|51.55|51|47.85|47.85|47.85|47.85|47.85|47.7|47.2|47.2|46.45|48.325|48.4|50.145|51.25|50.185|51.54|51.54|52|50.5|49.145|49.765|49.235|52.095||53.6|52.425||52.425|52.425|55.655|61.6|61.6|61.6|61.6|62.66|62.66|62.66|62.66|63.75|70.54|70.54|70.54|70.54|69.945|67.33|67.33|67.33|67.33|66.215|66.215|69.725|64.045|64.045|64.045|64.045|64.045|64.045|66.26
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1830|2085|1935||1646|1646|1651|1557.5|1410|1420|1339.5|1387|1315|1308.5|1339|1378.5|1391|1407.5|1420.5|1455|1445.5|1469|1488|1515|1526|1535.75|1551.5|1525.75|1525|1536|1544.75|1538.5|1541.5|1550.5|1550.25|1595.5|1611|1613|1648.5|1565.5|1460|1421.5|1358|1349.5|1348.5|1363.5|1365.75|1371|1375|1373|1369|1371.5|1376.15|1377.5|1375.5|1368.5|1376|1377|1375|1385.5|1318.5|1293.5|1265.5|1220.5|1194|1196|1199|1216|1241.5|1297|1309.5|1314|1305.5|1293|1298|1293|1249|1118.5|1115|1092.5|1086|1036.5|1032.5|1035.5|1059|1009.5|995|973.5|976.5|979.5|968|965.5|982|986.5|989|989.5|987|975|975|977.5|986|973.5|954|892.5|885.5|864.5|860|857|852|851|861|872|875|875|841|824|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||||||||||6.2933|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|44|43.5|43.06|43.2|43.225|43|41.4|41.3|41.2|40.15|39.975|40.3|40.36|40.3|40.3|40.6|40.85|40.45|40.55|40.65|39.9|37.805|37.095|36.95|36.95|36.7|36.68|36.47|36.35|36.1|35.8|35.3|35.05|34.56|34.5|34.65|34.925|34.9|34.6|34.995|35.05|35.35|35.15|34.6|33.71|33.65|33.735|34.2|34.55|34.45|34.1|33.53|34.75|35.015|35.445|35.745|36.18|36.165|36.61|36.25|36.18|36.04|35.585|35.72|35.65|35.8|35.61|35.875|36.21|36.2|36.375|36.41|36.55|36.045|36.15|35.775|35.84|35.7|35.825|36.82|36.95|33.825|33.12|31.97|32|31.755|31.725|31.095|30.895|30.71|30.72|30.705|30.455|30.8|30.835|30.745|31|30.9|31.13|31.265|31.435|31.525|31.43|31.355|31.675|31.275|30.98|31.35|31.475|31.55|31.05|31.405|31.58|31.5|30.29|29.65|29.475|29.525|30.2|29.775|29.775|29.75|29.675|28.725|28.9|28.95|28.935|28.7|29.985|29.88|30.925|31.05|31.05|30.775|31.35|31.6|32.425|33.225|34.36|31.65|31.5|31.95|30.85|31|30.65|31.15|32.05|32.15|32.6|32.7|34|34.45|34.65|34.65|33.2|32.8|32.75|32.75|28.625|28.2|26.625|27.1|27.705|26|26.35|27.5|28.2|27.6|29.55|30.15|30.5|31.3|30.9|31.6|31.35|31.85|32.5|32.75|33.25|33.25|33.05|32.9|32.9|32.55|31.225|30.81|30.77|30.85|31.05|30.7|30.7|30.45|30.6|30.35|30.05|29.6|29.25|29.2|29.1|28.75|28.85|28.7|28.55|28.25|28.39|28.47|28.525|28.3|28.3|28.05|28.2|27.45|26.55|25.5|25.4|26.2|28.05|28.3|28.5|28.85|29.25|29.15|27.12|26.95|27.17|27.53|28.2|29.2|29.45|29.65|29.7|29.55|29.81|30|30.2|30.35|30.35|30.25|30.25|30.25|30.22|30.15|29.72|29.55|29.42|29.24|28.8|28.48|28.19|28.27|27.89|27.82
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.535|15.56|15.56|15.56|15.585|15.585|15.59|15.565|15.535|15.535|15.56|15.56|15.51|15.515|15.585|15.515|15.615|15.585|15.585|15.615|15.615|15.615|15.615|15.615|15.565|15.56|15.56|15.565|15.515|15.515|15.59|15.655|15.615|15.615|15.595|15.57|15.565|15.61|15.58|15.53|15.635|15.62|15.57|15.565|15.565|15.515|15.515|15.515|15.52|15.56|15.575|15.565|15.66|15.655|15.625|15.655|15.615|15.595|15.485|15.515|15.43|15.37|15.36|15.31|15.825|15.31|15.46|15.465|15.31|15.315|15.455|15.525|15.535|15.53|15.33|15.3|15.27|15.42|15.27|15.44|15.44|15.44|15.44|15.495|15.49|15.42|15.49|15.51|15.54|15.945|15.89|15.795|15.51|15.495|15.45|15.46|15.48|15.47|15.43|15.555|15.43|15.475|15.47|15.54|15.51|15.495|15.465|15.52|15.92|15.5|15.5|15.465|15.56|15.535|15.51|15.495|15.935|15.965|15.55|15.525|15.55|15.53|15.37|15.43|15.475|15.475|12.81|12.81|12.82|12.805|12.81|12.805|12.815|12.815|12.805|12.81|12.81|12.81|12.82|12.82|12.81|12.81|12.82|12.81|12.805|12.81|12.81|12.8|12.82|12.84|12.825|12.81|12.81|12.8|12.81|12.815|12.8|12.78|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.79|12.8|12.8|12.82|12.81|12.81|12.82|12.82|12.82|12.8|12.8|12.75|12.8|12.865|12.865|12.8|12.78|12.78|12.78|12.8|12.865|12.58|12.58|12.58|12.8|12.865|12.865|12.75|12.845|12.865|12.87|12.92|12.965|12.73|12.845|12.835|12.915|12.85|12.85|12.965|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.7|11.77|11.7|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|821.75|822.31|822.815|820.645|817.01|810.755|802.645|797.16|790.93|788.75|780.35|777.73|767.9|763.075|757.805|754.97|743.3|743|740.725|740.65|743.225|743|743.075|743|737.7|736.9|743.5|744.725|783.04|779.94|750.615|737.83|732.42|732.425|734.465|738.725|733.13|730.935|728.03|726.77|728.84|731.85|731.62|731.345|730.935|732|730.035|732|736|736.54|730.5|731.525|732.5|733.715|737.2|733.795|730.85|730.5|733.5|734.5|735|723.93|723.94|725|725.5|715.49|712.5|705.3|751|757.445|732.5|667.765|620|575|570.57|562.305|518.7|450.5|460.765|460.765|455|467.62|475.82|499.1|500.1|476.765|413.5|416.15|416.15|401.5|404.06|423.905|429|450|457.5|433|412.5|395.64|375|340|341.5|340.5|415|417.85|390|385.06|360.08|334.82|328.6|318|305|281.7941|278.15|275.75|270.95|171.4|169.125|169.23|168.142|167.2|168.19|168.73|167.5|166.4327|152.95|153|152.9|152.625|153|153.625|152.625|152.625|153.275|153.25|153.5|152.2|152.85|151.8|151.95|153|155|153|149|149.5|145|143.3|142.501|143.5|143|143.6|144.5|142.95|143.6|144|143.4|142.85|144|142.375|141.675|141.4|140.87|141.05|141.25|141.55|140.75|140|140.125|139.58|140.65|139.5|140.6|139.915|140.5|140.94|140.62|140.83|139.97|139.61|140.73|139.65|138.77|137.745|138.252|137.17|138.68|138|139.45|137.92|134.09|134.25|129.52|125.5|120.5|123.63|122.8|122.6|123|122.985|119.81|110.3|111.94|108|108|108|108.25|108.8|108.75|109|108.25|108.55|108.65|109|108|106.5|107.1|107|106|106.4|107.25|106|96.37|89.46|92|90|90.5|88.2|86.4|86.66|81.25|80.11|79.85|76.41|75.32|76.28|75.56|75.53|74.48|72.4|67.64|67.01|67.04|62.53|61.48|65.17|71.185|74.075|75.78|78.8|79.9|80.25|80.3|80.4
00065|39|/currencies/usd-mxn|CURRENCY:MXN|22.155|20.9037|20.6854|20.4678|20.2525|20.7507|20.3365|20.498|21.6381|21.051|20.6045|20.6625|21.995|22.14|22.7016|22.9225|23.0932|23.2305|24.8897|25.7573|25.448|19.9025|19.0365|19.6305|19.6619|19.8654|20.169|20.261|19.3465|19.8818|19.8333|19.3869|19.6262|19.4761|19.7241|20.6623|20.6395|20.475|19.6893|19.3768|20.2031|20.9647|20.0555|19.1467|18.982|18.9763|19.6712|19.9155|19.3773|19.3306|18.303|18.065|18.4079|18.8235|19.2645|19.2971|20.1667|20.85|22.041|20.88|21.3986|19.4225|19.9276|19.005|18.9795|19.5294|18.605|17.9564|18.1723|19.4451|18.8062|17.4687|16.9235|17.0246|17.3442|17.3078|16.4935|15.7717|15.5945|15.491|15.6694|15.1554|15.0649|14.9438|13.9597|13.6734|13.5415|13.3352|13.2465|13.1208|13.0941|13.1566|13.3515|13.5505|13.6074|13.2719|13.3308|13.34|13.4664|13.3968|13.156|13.4624|12.9453|12.4033|12.8669|12.9007|12.915|13.0558|13.295|13.1137|13.2444|13.48|13.7775|14.6007|14.3862|13.279|13.0488|13.073|13.9893|14.0433|14.31|14.1034|14.1369|12.7675|11.9573|12.018|11.7939|11.927|12.2351|12.2429|12.372|12.5327|12.5953|12.6257|13.24|13.274|13.1757|13.0479|13.4002|12.4596|12.7765|13.2544|13.105|13.1447|13.441|13.82|13.795|13.368|13.8495|13.706|13.8675|14.2045|15.599|15.2775|14.4625|13.9477|14.1885|14.336|11.0575|10.3063|10.4275|10.4529|10.591|10.6465|10.9042|10.8505|11.0203|10.9677|11.0295|10.9617|11.157|11.3375|11.0308|11.0623|10.977|11.0528|11.259|11.2119|11.1132|11.0457|11.1193|11.099|11.1243|11.047|11.3635|11.521|11.374|11.2012|11.0682|10.5765|10.6677|10.7955|10.7917|10.978|10.9205|10.9165|10.804|10.9237|11.0725|11.2815|11.3377|11.233|11.4385|11.368|11.555|11.5813|11.635|11.475|11.569|11.6|11.707|11.4745|11.256|11.3|11.2395|11.432|11.4522|11.358|11.092|11.105|10.625|10.8307|10.457|10.8255|11.2668|11.0865|11.018|10.505|10.372|10.262|10.3825|10.014|9.991|10.085|9.7875|9.414|9.1425|9.189|9.3055|9.28|9.31|9.62|9.611|9.2425|9.415|9.205|9.315|9.474|9.723|9.8|10.0035|9.662
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.249|4.1915|4.2015|4.2463|4.2425|4.169|4.151|4.1495|4.1595|4.076|4.076|4.09|4.175|4.171|4.177|4.243|4.29|4.346|4.372|4.4|4.4455|4.2435|4.113|4.182|4.1865|4.1985|4.2265|4.2285|4.146|4.1925|4.2015|4.1475|4.0975|4.11|4.1495|4.1915|4.2025|4.185|4.1525|4.1115|4.0715|4.0465|3.995|3.9235|3.9318|3.9435|4.048|4.092|4.2435|4.2448|4.2695|4.299|4.3043|4.302|4.353|4.441|4.462|4.4635|4.4995|4.486|4.469|4.224|4.1605|4.075|4.0905|4.176|4.1365|3.955|4.2005|4.252|4.4285|4.3415|4.398|4.4523|4.48|4.2995|3.8275|3.7868|3.6675|3.7232|3.731|3.6463|3.636|3.505|3.3845|3.2955|3.2825|3.22|3.211|3.2405|3.2695|3.2865|3.3122|3.3472|3.3475|3.2995|3.2395|3.2605|3.3315|3.3363|3.2525|3.2222|3.099|3.0995|3.14|3.1125|3.1155|3.0725|3.0782|3.0838|3.1255|3.1475|3.1953|3.2075|3.1888|3.0825|3.0925|3.065|3.1723|3.1998|3.2005|3.2155|3.1938|3.0485|3.038|3.064|3.0705|3.036|3.0712|3.0713|3.0845|3.1695|3.1693|3.1395|3.1485|3.192|3.2625|3.272|3.3665|3.273|3.3995|3.4537|3.4318|3.443|3.4358|3.4845|3.547|3.5475|3.602|3.557|3.5765|3.657|3.7395|3.7075|3.6275|3.644|3.632|3.6005|3.4745|3.3995|3.2785|3.281|3.278|3.2008|3.2185|3.247|3.3135|3.364|3.3955|3.426|3.5215|3.5245|3.4725|3.4925|3.426|3.467|3.52|3.511|3.5255|3.616|3.664|3.6975|3.695|3.687|3.6965|3.6975|3.655|3.684|3.726|3.7575|3.7802|3.7812|3.7815|3.7755|3.7775|3.7722|3.8003|3.8|3.8003|3.8|3.8|3.8|3.8005|3.8|3.8|3.8003|3.8|3.8004|3.8004|3.8003|3.8005|3.8004|3.8004|3.8004|3.8003|3.8004|3.8004|3.8004|3.8004|3.8004|3.8003|3.8004|3.8001|3.8005|3.8001|3.8005|3.8005|3.8005|3.8005|3.8004|3.8005|3.8003|3.8004|3.8005|3.8002|3.8|3.8|3.8|3.8|3.8|3.8005|3.8|3.8005|3.8005|3.8005|3.8005|3.8005|3.8|3.8|3.8005|3.8005|3.8004
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.3585|15.3285|15.251|15.391|14.9875|14.4039|14.543|14.8476|15.5725|15.2086|15.6635|15.4852|16.436|16.8|17.267|17.7875|17.3815|17.4932|18.9595|19.2688|18.0613|15.687|15.0455|14.8725|15.1705|15.3955|15.2925|15.5045|14.387|15.153|14.8737|14.5515|14.7465|14.3725|14.6865|14.6985|14.8032|15.063|15.694|15.1788|13.9226|13.9986|12.8915|12.5305|12.1095|12.1965|12.546|13.8085|14.5752|14.3535|13.707|13.5365|13.572|13.149|13.7035|13.9537|13.5624|13.53|14.0525|14.1681|14.4983|14.491|14.7529|14.747|14.9524|15.738|15.9861|15.3006|16.2446|16.4325|17.1651|16.0387|14.4978|14.0214|14.1591|13.5166|12.7746|12.6377|12.2036|12.3033|12.5261|11.8963|11.7837|11.7823|11.3601|11.3814|11.346|10.8324|10.8482|10.8612|10.5948|10.7056|10.9812|11.2891|11.3937|10.5772|10.4565|10.1548|10.3491|10.5019|10.276|10.3176|10.107|9.3102|9.3635|9.0301|9.1602|8.9283|8.993|8.9923|8.4678|8.51|8.5511|8.6973|8.5843|8.054|7.7826|7.8829|8.2428|8.4539|8.6088|8.3536|8.4387|7.4235|7.0054|6.9368|7.0772|6.9035|7.1655|7.3522|7.2034|7.1182|7.1778|7.0838|7.3988|7.4367|7.7838|7.6908|8.0812|7.5393|7.71|7.8895|7.661|7.7915|8.2461|7.8895|7.9417|8.215|8.365|8.3045|8.7845|9.6285|10.6999|10.3785|10.4542|10.715|10.795|11.8325|8.3925|8.0138|7.9427|8.1739|7.7841|8.149|8.2463|7.922|7.5497|7.064|7.0758|6.9666|7.282|7.5835|7.145|7.329|7.1945|7.3098|7.5165|7.3015|7.3812|7.2115|7.501|7.9815|7.7035|7.248|7.2934|7.5599|6.783|6.2092|6.4055|6.2092|6.3626|6.495|6.8325|6.76|6.48|6.595|6.9625|6.9575|6.8575|6.3307|6.3868|6.2872|6.142|5.915|6.266|6.6126|6.7324|6.788|6.36|6.675|7.0819|7.015|6.95|7.12|7.57|6.9679|6.985|7.212|7.575|7.55|7.77|8.26|8.28|8.11|8.28|8.605|9.0907|9.3062|10.0542|10.555|10.85|10.9262|10.365|10.705|10.6935|11.385|12.18|11.735|12.65|12.615|9.97|9.5025|8.955|8.415|8.399|8.144|8.0475|8.185|8.065|7.9675|7.955|7.74
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|414.23|413.5|413.5|412|411.5|413.375|413.45|381.275|381.29|381.35|381.35|381.35|382.345|381.35|381.35|381.5|385.5|361.25|361.75|361.5|380.25|307.25|307.5|307.2|307.45|307.475|307.25|307.25|307.25|307.25|314.75|314.75|314.75|314.75|314.75|307.5|314.75|314.75|314.75|315.25|315.25|315.25|315.25|315.25|321|315.25|315.25|315.25|320.25|325.25|328.25|315.25|332.55|327.33|326.8|323.5|318.5|318.5|319.215|319.5|329.5|328.2|340.25|354.25|322.25|286.5|199.31|199.3|199.33|199.3|201.05|199.4|199.38|199.38|199.305|199.4|199.39|199.24|199.45|199.1|202.55|206.1|194.61|187.45|178.75|166.125|164.45|163.06|163.15|164.8|163.48|165.075|165.65|168|163.4|161.19|159.7|162.25|164.35|163.7|162.5|162.6|158.84|159.275|159.78|158.6|157.5|158.25|158.6|157.75|158.6|161.955|163.27|163.6|160.4|159.4|159.5|161.55|163.17|165.25|161.6|167.9|160.6|156.775|154.05|157.05|156.35|154.65|155.1|153.3|152.15|152|150.85|150.8|154.35|151.65|150.15|150.2|151.25|150.875|150|150.35|150.93|149.5|148.25|150.9|147.25|154.075|156.85|148.15|148|149.55|148.75|148|148.875|138|119.6|117.7|117.625|117.625|117.775|117.875|117.825|117.895|117.065|117.025|117.95|118.45|119.15|121.2|125.15|126.175|127.05|127.25|127.65|127.45|127.95|128.25|128.2|128.8|128.25|128.25|128.35|128.15|128.25|128.25|128.75|128.375|128|128.25|129.25|130.375|129.75|130.25|130|131.75|136.5|133.1|131.85|131.75|131.65|131.75|132.25|132|132.55|132.25|132.25|132.25|132.5|132.75|133.4|133.125|132|136.4|137|139.55|143.5|132.75|131.15|132|128.2|130.05|129.75|130.8|129.8|128.05|128.7|126.85|128.8|127.35|126.25|127.25|134|119.85|114.45|114.45|116.3|117.8|114.5|120|120.5|112.66|112.66|112.76|112.7|112.55|113.05|114.7|122.5|115.5|110.35|110
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.825|35.775|35.715|35.675|35.605|35.545|35.495|35.435|35.375|35.365|35.255|35.195|35.42|35.09|35.095|35.125|35.05|34.765|34.665|34.6|34.465|34.385|34.35|34.24|34.19|34.085|33.915|33.805|33.715|33.49|33.42|33.26|33.215|33.135|32.95|32.785|32.77|32.88|32.415|32.275|32.115|31.93|31.775|31.495|31.44|31.37|31.375|30.93|30.855|30.775|30.7|30.35|30.47|30.17|30.12|29.975|29.91|29.825|29.74|29.605|29.5|29.38|29.28|29.265|29.01|28.915|28.875|28.755|28.63|28.405|28.425|28.42|28.48|27.62|27.69|27.325|27.155|27.345|26.94|26.83|26.725|26.875|26.65|26.74|26.715|26.71|26.4678|26.2355|26.195|26.156|26.4224|26.0757|25.7642|25.6595|25.6035|25.655|25.4468|25.2845|25.2061|25.2743|25.19|25.3282|24.8287|24.7128|24.635|24.65|24.615|24.5579|24.063|24.109|24.2225|23.8115|23.8175|23.7485|23.507|23.4435|23.2515|23.181|23.1985|23.153|23.0085|22.8255|23.047|22.6925|22.731|22.5445|22.538|22.2975|22.2825|22.0535|22.1485|22.042|21.806|21.815|21.652|21.6225|21.539|21.576|21.3445|21.1755|21.103|21.0925|21.0635|21.023|20.7715|20.6605|20.135|20.352|19.659|20.179|19.915||||20.93||19.996|20.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.1262|8.7851|8.8322|9.1045|9.1053|8.7289|8.4352|8.6143|8.6912|8.6831|8.7393|8.9257|9.6091|9.6012|9.6171|9.1821|9.6676|9.8249|10.5345|10.8182|12.1423|9.4963|9.2465|9.2203|9.2275|9.3058|9.1649|9.1315|8.8854|8.7687|8.8064|8.7054|8.8216|8.7297|8.7874|8.8261|8.6392|8.4539|8.467|8.5091|8.2759|8.2296|8.3333|8.0308|7.9456|8.0585|8.2107|8.4205|8.3455|8.2302|7.9889|8.0089|8.4239|8.5681|8.7193|8.6971|8.6357|8.4241|8.6909|8.7619|8.6447|8.3022|8.4045|8.5218|8.6151|8.7374|8.4095|8.3823|8.7241|8.761|8.9955|8.88|8.7376|8.6041|8.6041|8.4072|8.2733|8.0064|7.8851|8.1613|8.4192|7.7456|7.8628|7.8593|7.042|6.8028|6.4688|6.3088|6.2998|6.169|5.99|6.0271|6.0888|6.3151|6.3046|6.2176|6.2242|6.0714|6.1425|6.1328|6.2668|6.1747|5.9072|5.9366|5.8827|5.7422|5.6252|5.6954|5.8122|5.8067|5.8681|6.0806|6.1486|6.1734|6.1276|5.841|5.8414|5.8935|6.1044|6.0444|5.9402|5.975|5.9148|5.5834|5.6333|5.5985|5.6315|5.5674|5.7255|5.8872|6.0037|6.2155|6.24|5.9602|6.3203|6.3708|6.5595|6.7299|6.6724|6.0085|6.1022|6.0473|5.9291|5.8994|5.8506|5.8476|6.1327|6.2773|6.6088|6.606|6.6163|6.8472|7.2839|7.1068|7.3015|7.324|7.2989|7.3141|5.9443|5.4406|5.1955|5.2606|5.1715|5.2042|5.3015|5.5762|5.6285|5.6157|5.5487|5.5065|5.8536|6.039|5.9054|6.1205|6.0825|6.1407|6.2693|6.3005|6.4974|6.2912|6.5534|6.7891|6.6251|6.3617|6.3996|6.3489|6.218|6.5992|6.7527|6.8646|6.7636|6.8244|6.7817|6.6297|6.5688|6.589|6.7056|6.6233|6.4865|6.4513|6.4032|6.6281|6.3694|6.2759|6.4605|6.7763|6.9653|7.0355|7.0615|6.9965|6.9785|7.0202|7.1881|7.0985|7.1106|6.8415|7.2419|7.1547|7.6623|7.7174|7.5195|7.2863|7.036|7.3751|7.4908|7.234|7.0225|7.3761|7.4446|7.6615|7.6555|7.8311|7.7246|8.021|8.4233|8.8352|8.9181|9.1427|9.1462|9.1355|9.0689|8.9634|8.9894|9.1234|9.4576|9.4757|9.4103|9.2164|9.1919|9.1504|9.0223|9.3056
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4697|1.4543|1.4581|1.4695|1.4543|1.4446|1.4055|1.4398|1.4404|1.4016|1.4092|1.4282|1.5178|1.5276|1.5359|1.5411|1.553|1.6178|1.6892|1.7116|1.8282|1.6151|1.5496|1.5574|1.5826|1.6122|1.6004|1.5917|1.5285|1.5415|1.543|1.5199|1.4827|1.4882|1.5174|1.4945|1.5351|1.5568|1.5383|1.5282|1.4954|1.4847|1.4598|1.422|1.3981|1.3936|1.4139|1.467|1.4748|1.4668|1.4009|1.4022|1.3886|1.4171|1.4668|1.4605|1.4516|1.4027|1.4526|1.4575|1.4347|1.4217|1.3848|1.411|1.4387|1.4796|1.498|1.4796|1.522|1.5506|1.5755|1.5193|1.5557|1.5666|1.6039|1.6009|1.5389|1.4822|1.4123|1.3529|1.3914|1.3936|1.386|1.3145|1.3054|1.2965|1.2973|1.2034|1.1817|1.1903|1.1834|1.1747|1.1988|1.2422|1.2403|1.2319|1.2371|1.2207|1.2913|1.2983|1.3009|1.3016|1.26|1.1975|1.2253|1.2161|1.2176|1.2262|1.2421|1.2348|1.2638|1.255|1.2819|1.3414|1.3412|1.2365|1.2411|1.2179|1.2908|1.3405|1.357|1.339|1.3147|1.2557|1.2332|1.2545|1.2897|1.3194|1.4052|1.3465|1.329|1.3632|1.352|1.3647|1.4314|1.4395|1.472|1.5213|1.5246|1.4364|1.4595|1.4696|1.4265|1.4348|1.4237|1.413|1.4959|1.5174|1.6141|1.6256|1.7772|1.8235|2.0437|2.0157|1.9824|1.9221|1.9262|1.8697|1.5541|1.4657|1.3681|1.343|1.3272|1.2941|1.2748|1.2851|1.3538|1.3322|1.3447|1.3577|1.4651|1.5057|1.3239|1.3581|1.3813|1.4032|1.4883|1.4779|1.4689|1.4675|1.5215|1.5424|1.5763|1.6259|1.6605|1.6864|1.628|1.6637|1.6691|1.5249|1.4809|1.4927|1.4841|1.4536|1.4757|1.4757|1.4968|1.4438|1.4229|1.4261|1.421|1.4385|1.4484|1.4347|1.4792|1.499|1.5595|1.5728|1.6039|1.6227|1.6919|1.628|1.5769|1.4911|1.5339|1.5633|1.6509|1.6937|1.7732|1.7739|1.759|1.7503|1.7872|1.8792|1.8466|1.8504|1.9162|2.0156|2.0592|2.1389|2.1542|2.231|2.1687|2.0829|2.2497|2.3136|2.3751|2.4148|2.4175|2.4394|2.4521|2.4866|2.5166|2.4284|2.5001|2.4947|2.4555|2.5293|2.4963|2.3288|2.2538|2.2581
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3852|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3852|0.3855|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3853|0.3851|0.3853|0.3853|0.3855|0.3852|0.3852|0.3851|0.3856|0.3851|0.3851|0.3852|0.3853|0.3853|0.3853|0.3855|0.3853|0.3853|0.3852|0.3853|0.3853|0.3852|0.3852|0.3857|0.3857|0.3851|0.3867|0.3851|0.3852|0.3852|0.3853|0.3859|0.3856|0.3855|0.3857|0.3863|0.3862|0.3859|0.3857|0.3854|0.3856|0.3855|0.3856|0.3855|0.3853|0.3853|0.3856|0.3855|0.3854|0.3854|0.3853|0.3855|0.3853|0.3858|0.3857|0.3856|0.3856|0.3855|0.3856|0.3862|0.3855|0.3855|0.3855|0.3855|0.3857|0.3854|0.3855|0.3853|0.3853|0.3853|0.3853|0.3853|0.3855|0.3855|0.3853|0.3854|0.3855|0.3855|0.3854|0.3854|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3858|0.3862|0.3853|0.386|0.386|0.386|0.386|0.386|0.3862|0.3862|0.3862|0.386|0.3864|0.386|0.3862|0.386|0.386|0.3853|0.3855|0.3871|0.3853|0.3854|0.3854|0.3855|0.3859|0.3854|0.3853|0.3853|0.3853|0.3853|0.3853|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3855|0.3851|0.3851|0.3851|0.3855|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3862|0.385|0.3851|0.3852|0.3853|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3854|0.3853|0.385|0.385|0.385|0.385|0.385|0.386|0.385|0.385|0.3949|0.3854|0.3851|0.3897|0.3851|0.3853|0.3851|0.3851|0.385|0.3853|0.385|0.385|0.385|0.3852
00073|2177|/currencies/usd-pen|CURRENCY:PEN|4.0507|4.1437|4.1448|4.1234|4.0724|3.9887|3.8809|3.8477|3.7823|3.6611|3.6667|3.6302|3.6695|3.6287|3.6065|3.5977|3.554|3.5508|3.4599|3.4787|3.5806|3.4599|3.3861|3.4065|3.41|3.3995|3.4062|3.4046|3.308|3.3826|3.3825|3.3366|3.3238|3.3445|3.3755|3.388|3.391|3.3726|3.3391|3.3291|3.2945|3.2888|3.2958|3.2579|3.2827|3.283|3.2398|3.3015|3.2666|3.2771|3.2827|3.2565|3.2652|3.2835|3.3|3.2645|3.3096|3.305|3.3994|3.427|3.4415|3.4221|3.4185|3.4035|3.3777|3.3925|3.3783|3.4167|3.5319|3.5515|3.4787|3.4181|3.3903|3.2957|3.262|3.3131|3.2015|3.196|3.1747|3.1515|3.1123|3.104|3.064|2.997|2.9523|2.928|2.9265|2.855|2.8055|2.817|2.818|2.8435|2.818|2.8277|2.838|2.8063|2.8122|2.794|2.8125|2.8263|2.801|2.797|2.7435|2.657|2.6105|2.5928|2.5925|2.5935|2.621|2.6125|2.6361|2.6375|2.6658|2.7106|2.7115|2.6685|2.6805|2.6905|2.704|2.7025|2.7185|2.779|2.7915|2.7575|2.756|2.7975|2.8395|2.8365|2.8165|2.8028|2.8185|2.8321|2.8359|2.8015|2.799|2.8245|2.839|2.8375|2.8588|2.8505|2.864|2.876|2.8895|2.896|2.916|2.913|2.9558|2.9875|3.033|3.0325|3.064|3.1695|3.2605|3.2555|3.2085|3.166|3.1465|3.255|2.9875|2.9625|2.968|2.9845|2.8795|2.8775|2.8904|2.9345|2.9985|3.006|3.0185|3.0854|3.1675|3.172|3.1675|3.187|3.177|3.184|3.1915|3.197|3.2065|3.2235|3.2325|3.251|3.2585|3.254|3.2625|3.2975|3.309|3.382|3.3853|3.316|3.456|3.4485|3.4165|3.4055|3.3545|3.2945|3.258|3.2585|3.259|3.2625|3.2635|3.2785|3.293|3.327|3.325|3.348|3.3915|3.4275|3.4701|3.4895|3.496|3.4925|3.4855|3.5082|3.5141|3.5103|3.4829|3.4829|3.4861|3.4863|3.4802|3.495|3.5027|3.4808|3.4888|3.4962|3.5088|3.5665|3.618|3.637|3.66|3.644|3.5715|3.5205|3.4748|3.4685|3.4795|3.491|3.4945|3.4475|3.45|3.4905|3.5075|3.5305|3.523|3.6355|3.631|3.604|3.5298|3.5341|3.5395|3.5421
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5562|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5693|3.5627|3.5501|3.5501|3.5375|3.525|3.5127|3.5003|3.4913|3.4878|3.458|3.458|3.458|3.452|3.452|3.452|3.452|3.446|3.4342|3.4342|3.4283|3.4225|3.4166|3.4166|3.4166|3.4166|3.4139|3.3905|3.3705|3.3479|3.3312|3.3091|3.2982|3.2982|3.249|3.2766|3.2715|3.2553|3.2553|3.2448|3.2343|3.2239|3.2239|3.2255|3.2255|3.2255|3.2234|3.2186|3.2186|3.2133|3.2082|3.2082|3.2082|3.2082|3.203|3.203|3.1877|3.1279|3.0845|3.0703|3.0422|3.0003|2.9582|2.9053|2.8296|2.7956|2.7802|2.7834|2.7543|2.7085|2.7099|2.6797|2.6198|2.5911|2.5666|2.5211|2.5217|2.4989|2.8633|2.9357|2.8805|2.8298|2.6161|2.5447|2.5766|2.6379|2.6674|2.6251|2.4128|2.3526|2.36|2.2787|2.232|2.1905|2.1121|2.1022|2.1341|2.1318|2.0683|2.0716|2.0713|2.0601|2.0477|2.1095|2.1065|2.0677|2.1232|2.1372|2.2155|2.1703|2.2859|2.2458|2.2826|2.291|2.3766|2.4483|2.5763|2.5889|2.6535|2.6869|2.6639|2.6709|2.6891|2.7517|2.7443|2.818|2.8838|2.8874|2.7837|2.8018|2.8487|2.7711|2.7767|2.7565|2.7961|2.7952|2.7614|2.7764|2.834|2.9793|3.0158|3.0579|2.8899|2.7256|2.7197|2.5958|2.5654|2.6269|2.59|2.7977|2.8502|2.7682|2.8543|2.788|2.7696|2.7786|2.8096|2.8933|2.9994|3.0747|3.0027|3.0595|3.046|3.0409|3.0436|3.0372|3.0271|3.0274|3.0323|3.1177|3.0883|3.1136|3.0333|3.0212|3.0391|3.0418|3.0438|3.1017|3.0497|3.125|3.0947|3.0603|3.1172|3.0186|3.056|3.0777|3.1333|3.2584|3.1662|3.2569|3.1566|3.0774|3.1476|3.319|3.1925|3.0707|3.04|3.084|3.1109|3.1947|3.1304|3.1353|3.1701|3.2057|3.2742|3.1954|3.2953|3.317|3.4367|3.4191|3.4968|3.5913|3.6909|3.6835|3.6169|3.9297|3.9765|4.1164|4.3586|3.9851|4.001|3.938|3.9771|3.6772|3.7252|3.7114|3.6305|3.6438|3.7673|3.862|3.5531|3.5468|3.3676|3.3988|3.3007|3.3282|2.9072|3.2736|3.2208|3.1301|3.0351
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.82|51.09|51.3525|50.9|51.175|48.984|48.265|48.975|48.7795|49|48.212|48.345|48.618|48.833|48.69|49.274|49.92|50.565|51.01|51.11|52.15|51.19|51.32|51.18|51.035|52.052|52.429|52.81|51.51|52.295|52.774|52.7|53.075|52.56|53.04|53.27|53.384|54.4525|54.43|53.695|53.7295|53.759|52.7975|52.4935|52.581|52.5235|51.551|50.815|51.704|52.005|51.423|51.6225|50.998|50.6945|50.267|50.295|50.5|50.521|50.157|50.143|50.05|48.841|48.5125|47.132|47.57|47.3715|47.446|47.035|47.47|47.975|48.135|47.5195|47.3725|47.145|47.07|46.912|45.84|45.41|44.885|44.765|45.03|44.525|45.13|44.9675|45.255|45.08|45.105|44.285|43.71|44.135|44.61|45.09|45.38|45.525|45.49|44.5525|43.945|43.55|44.69|44.755|43.76|44.15|42.595|41.45|41.2|40.84|41.065|41.45|41.42|41.87|42.105|42.465|42.265|43.715|43.975|42.925|43.1975|43.125|44.355|44.29|43.94|44.185|43.95|42.9|43.365|43.76|43.59|43.535|44.035|44.31|44.76|44.52|44.365|43.96|45.37|45.59|46.82|46.66|47.415|45.35|46.365|46.78|46.97|47.29|47.875|48.125|49.03|49.08|48.495|48.77|48.48|49.04|49.305|48.845|47.925|49.78|50.25|49.68|47.48|46.125|45.895|44.965|43.995|42.325|41.97|41.065|41.7|42.67|43.92|45.275|47.15|47.025|46.43|46.79|47.845|48.44|49.025|48.98|49.255|49.825|50.185|50.23|50.88|51.755|53.116|54.04|52.99|52.005|51.725|52.33|53.255|54.375|55.15|56.15|56.47|56.375|56.505|56.33|54.78|55.07|55.1|55.92|56.35|56.485|56.47|56.612|56.5|56.35|56.21|56.485|56.2|56.435|56.525|56.42|56.24|55.75|55.895|55.62|55.4|55.63|54.805|53.845|53.415|53.555|55.225|54.615|53.925|53.785|53.925|53.525|52.65|52.475|51.995|51.035|50.755|51.335|52.06|51.802|52.125|52.67|52.55|52.34|51.538|53.9|54.8|52.585|51.65|51.6|49.625|50|55.465|50.55
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|176.735|175.535|171.08|166.89|162.73|159.225|155.59|155.19|159.275|160.59|162.63|164.125|161.26|167.75|166.865|168.825|168.75|168.475|163.575|168|168.425|155.25|155.515|156.755|157.5|157.32|161.015|161.215|164.5|164.375|152.545|142.405|141|140.335|140.41|139.99|141.5|134.455|124.56|125.07|129.435|122.08|116.325|116.21|116.2|111.25|111.28|111.18|105.52|105.47|105.47|105.435|108.625|104.92|104.91|104.935|104.89|104.905|104.885|104.91|104.95|104.95|105|104.9|104.935|104.955|104.925|104.905|104.905|104.98|105|105.56|105.605|105.555|104.545|104.3|102.005|102.015|102.065|102.025|102.17|101.975|101.27|102.095|102.97|103.275|103.025|102.7|98.925|98.86|98.93|98.75|105.015|105.59|105.9|108.675|108.56|106.89|106.65|104.54|101.925|99.55|98.635|98.56|98.55|98.285|97.875|98.285|96.715|95.98|94.975|94.99|94.89|94.76|94.15|91.125|91.115|91.045|91.11|90.055|88.8|87.615|87.95|87.45|86.75|86.25|86.7|85.81|86.13|86.04|86.355|86.36|86.185|86.65|86.59|85.87|86.05|85.91|85.59|84.7|85.34|85.27|85.2|84.68|84.05|83.88|83.625|83.795|83.55|82.17|81.45|81.39|81.325|80.6|80.85|81.325|81.55|85.075|78.6|77.2|73.6|68.55|69.95|64.79|63.09|63.21|62.85|62.1|61.4|60.89|60.94|60.93|60.59|60.795|60.91|60.9|60.99|61.095|61.07|61.02|61.13|60.72|60.705|60.485|60.42|60.54|60.41|60.5|60.34|60.06|59.96|59.97|59.95|59.875|59.96|59.765|59.78|59.81|59.645|59.52|59.43|59.425|59.65|59.775|61.075|61.7|59.425|59.065|58.58|58.25|57.795|57.505|57.73|57.6|57.625|57.57|58.62|57.925|57.925|57.855|57.94|57.96|57.93|57.86|58.145|58.51|58.71|58.775|59.125|59.295|59.525|59.725|60.265|60.325|60.285|60.315|60.365|60.4|60.66|61.05|61.7|62.3|64.1|63.95|63.9|63.85|63.25|61.25|60.75|59.95|59.05|58.15
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.2016|4.009|4.0167|3.9368|3.9153|3.8471|3.8226|3.9577|3.9849|3.768|3.7761|3.762|3.9736|3.9718|3.9417|3.7805|3.9899|4.0071|4.2427|4.255|4.3095|3.9836|3.9045|3.9186|3.934|4.0265|4.0237|3.9986|3.8805|3.8377|3.878|3.8651|3.8605|3.8602|3.8024|3.8147|3.8411|3.8423|3.7497|3.8414|3.8021|3.7843|3.7665|3.5124|3.4581|3.4379|3.5171|3.5981|3.6732|3.6959|3.6952|3.668|3.7579|3.8245|3.8992|4.0134|4.101|4.1019|4.2449|4.2817|4.2184|3.9913|3.9314|3.9221|4.037|4.1342|3.9889|3.9312|4.0075|4.0977|4.1594|4.0596|4.0504|3.9381|3.8139|3.8596|3.8577|3.8203|3.8273|3.8221|3.9722|3.7435|3.7991|3.613|3.4255|3.3786|3.3238|3.2181|3.1251|3.0758|3.0677|3.0518|3.0814|3.1621|3.16|3.1095|3.1569|3.1298|3.2882|3.2441|3.3935|3.3503|3.317|3.2913|3.291|3.2109|3.1812|3.2133|3.3147|3.2313|3.38|3.4011|3.512|3.61|3.581|3.245|3.2048|3.278|3.5563|3.5357|3.4455|3.3651|3.369|2.9968|2.9383|2.8454|2.8358|2.872|2.9688|2.9399|3.0383|3.1144|3.1423|2.9267|3.1613|3.198|3.4116|3.5388|3.4374|3.014|2.9449|3.0381|2.9402|2.9544|2.9483|2.9591|2.9488|2.9916|3.2174|3.3045|3.3538|3.5608|3.8479|3.9175|3.5124|3.0989|3.1381|3.1566|2.4783|2.2877|2.14|2.2247|2.2475|2.2567|2.3378|2.5046|2.5554|2.5337|2.5391|2.6814|2.8219|2.8847|2.7967|2.8985|2.8601|2.8951|2.9967|3.0339|3.0619|2.9313|3.0416|3.136|3.1511|3.0996|3.2315|3.3001|3.1313|3.2886|3.312|3.2155|3.2743|3.34|3.4514|3.324|3.2767|3.3538|3.4556|3.4083|3.3902|3.3317|3.2554|3.154|3.1906|3.2189|3.4045|3.5395|3.6675|3.7318|3.7275|3.836|4.0445|4.074|3.997|3.9416|3.8723|3.915|4.0553|4.0611|4.0743|4.035|4.0142|3.9407|3.8202|4.107|4.116|3.9293|3.9565|4.0175|4.035|4.189|4.216|4.268|4.2441|4.0845|4.1378|4.1162|4.238|4.288|4.1983|4.111|4.1625|4.2408|4.269|4.341|4.5438|4.015|4.0455|4.1112|4.1665|4.1755|4.1735|4.5045
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6913|6941.2798|6936.1001|6967.0352|6942.1699|6804.3149|6794.2148|6582.04|6689.8398|6951.0752|6996|7071.79|7065.665|7059|7024.6348|7003.5352|7008.0801|6829.2949|6665.8052|6588.9849|6666.4048|6576.8652|6551.0601|6499.4902|6494.3901|6504.395|6411.4751|6284.5752|6243.6802|6314.8252|6406.2402|6296.21|6200.6802|6122.5|6107.0649|6005.5|6003.3901|6023.7402|5921.8252|5861.8599|5763.7598|5737.6699|5764.5|5579.5|5581.5|5623.5|5649.9648|5685.5952|5693.665|5672.5|5685.8398|5677.7651|5586.2749|5625.98|5655.5|5758.5098|5756.1499|5815.27|5849.5|5926.4502|5852.3599|5744.1499|5597.8452|5644.5449|5706.415|5757.6948|5733.2202|5720|5786.5601|5930.0801|5957.0498|5905.54|5735.1001|5727.7949|5648.6851|5468|5298.4902|5255.27|5141.9102|5050.5249|4835.29|4827.52|4835.23|4681.2451|4682.46|4642.165|4499.145|4306.5698|4386.9351|4444.1001|4474.8101|4498.3599|4484.895|4688.7949|4693.2798|4605.7402|4482.5|4497.3501|4505|4502.5|4535|4535|4325|4171|4060|4192.5|4325|4420|4475|4490|4465|4440|4535|4622.5|4600|4350|4410|4742.5|4745|4480|4467.5|4212.5|4185|4000|4055|4070|4072.5|4150|4595|4635|4667.5|4817.5|4962.5|4965|4845|4809|4799|4797.5|4765|4745|4745|4785|4765|4815|4895|4920|4995|5095|5060|5090|5090|5140|5195|5165|5165|5005|5002.5|4765|4010|4012.5|4000|3992.5|4057.5|4092.5|4357.5|4605|4690|4750|4720|4820|5050|5110|5115|5145|5050|5130|5080|5175|5250|5170|5407.5|5360|5375|5415|5490|5550|5775|5760|5955|6015|6130|6100|6145|6135|6130|6095|5975|6060|6245|6265|6295|6275|6300|6115|6115|6075|5945|5915|5920|5920|5985|5740|5870|6035|6220|5975|6100|6260|6275|6275|6185|6287.5|6400|6855|6875|6900|7025|7150|7000|6550|5950|6220|6100|5845|5200|4840|4907.5|4925|4830|4635|4715|4585|4452.5|4350|4285|4035|3865|3805|3805.5|3750|3605|3545
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6718|3.7|3.6955|3.7191|3.7238|3.7125|3.7234|3.7274|3.7175|3.6964|3.6891|3.714|3.7125|3.6961|3.6939|3.6779|3.6737|3.6805|3.6732|3.6946|3.7248|3.6727|3.6719|3.6725|3.6727|3.672|3.6725|3.6702|3.6697|3.6695|3.6704|3.6697|3.6693|3.6677|3.6672|3.67|3.67|3.6704|3.6705|3.6689|3.6724|3.6769|3.675|3.6769|3.6879|3.7329|3.735|3.7635|3.9485|3.8702|3.7429|3.755|3.7631|3.8259|3.6436|3.6417|3.6416|3.6419|3.6416|3.6418|3.6418|3.6421|3.6421|3.643|3.6423|3.6444|3.6421|3.6423|3.6423|3.6424|3.6425|3.6433|3.6428|3.6429|3.6443|3.6432|3.6422|3.6418|3.6419|3.6416|3.6422|3.6432|3.643|3.6428|3.6427|3.6423|3.6426|3.6418|3.6419|3.6419|3.6419|3.642|3.642|3.6421|3.6433|3.6438|3.6419|3.6419|3.6423|3.6423|3.6423|3.6423|3.6418|3.6421|3.6417|3.6418|3.6416|3.6416|3.6416|3.6416|3.6416|3.6421|3.6418|3.6416|3.6416|3.6418|3.6417|3.6418|3.6418|3.6418|3.6418|3.6418|3.6421|3.6419|3.6419|3.6419|3.6425|3.6435|3.6538|3.6541|3.6537|3.654|3.647|3.6559|3.6428|3.645|3.6458|3.6432|3.6415|3.6415|3.6448|3.6415|3.642|3.6444|3.6427|3.642|3.6419|3.6441|3.6488|3.6455|3.6435|3.6439|3.6445|3.6445|3.6423|3.6425|3.6429|3.646|3.643|3.6429|3.6428|3.6429|3.643|3.6433|3.642|3.6415|3.6433|3.6416|3.6435|3.6405|3.6414|3.6406|3.6409|3.6407|3.6402|3.6406|3.6402|3.6406|3.65|3.6414|3.6411|3.6414|3.6413|3.6413|3.6411|3.6411|3.6412|3.6411|3.6412|3.641|3.641|3.641|3.6412|3.6497|3.6411|3.6411|3.6725|3.641|3.6409|3.6409|3.6406|3.6403|3.6404|3.6413|3.66|3.6407|3.6501|3.6408|3.6501|3.6412|3.6412|3.6412|3.6415|3.6415|3.6412|3.6412|3.6435|3.641|3.6421|3.6413|3.6417|3.6396|3.6405|3.6409|3.6413|3.641|3.6415|3.6415|3.6417|3.6413|3.7505|3.6409|3.641|3.641|3.6412|3.6444|3.6411|3.6411|3.6412|3.6421|3.642|3.6417|3.6414|3.6412|3.6411|3.6414|3.6502|3.673|3.6412|3.6413|3.641|3.6646
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.4243|4.2962|4.2809|4.2316|4.1927|4.16|4.112|4.2016|4.2064|4.0793|4.0458|4.0865|4.1923|4.184|4.2003|4.1349|4.3233|4.3645|4.4921|4.5143|4.5662|4.452|4.3488|4.344|4.3708|4.366|4.3636|4.3119|4.2762|4.2573|4.2874|4.2811|4.2607|4.2214|4.2313|4.1344|4.1536|4.1276|4.0325|4.1276|4.0252|4.064|4.0333|3.8682|3.8357|3.8256|3.91|3.9535|4.0075|3.975|3.9268|3.9309|4.0561|4.1354|4.1961|4.2743|4.3201|4.3088|4.376|4.3797|4.292|4.1507|4.0051|4.0423|4.102|4.1527|4.0613|3.9929|4.1249|4.2209|4.226|4.233|4.2227|4.0725|3.9938|4.0697|4.1068|4.0942|4.1114|4.1887|4.2509|3.9737|4.0425|3.7074|3.5896|3.5378|3.5093|3.3568|3.3133|3.2568|3.2513|3.2678|3.3098|3.3403|3.3579|3.3065|3.3419|3.3103|3.4153|3.3718|3.4853|3.479|3.4053|3.4715|3.4659|3.3716|3.4084|3.5252|3.5829|3.5695|3.5989|3.8154|3.848|3.6402|3.637|3.367|3.3674|3.3584|3.4462|3.3591|3.3059|3.2903|3.258|3.056|3.1045|3.0217|2.9546|2.9471|3.0696|3.1642|3.3147|3.3136|3.3203|3.1402|3.4076|3.373|3.5837|3.6186|3.4598|3.1635|3.065|3.0752|2.9752|2.9714|2.9474|2.9628|2.9961|3.0087|3.0505|3.0758|3.1783|3.299|3.4512|3.4451|3.3988|3.0699|3.1092|3.0497|2.6714|2.4471|2.3222|2.4013|2.4081|2.3955|2.4965|2.5549|2.6404|2.487|2.4917|2.4081|2.4557|2.4538|2.3309|2.4748|2.4545|2.517|2.6016|2.6281|2.6516|2.6276|2.7773|2.8318|2.8019|2.7908|2.8849|2.9167|2.806|2.9296|2.9696|3.0142|3.1225|3.1409|3.1512|3.0629|2.9779|2.939|3.0356|3.012|2.9457|2.8537|2.8472|2.9934|2.9909|2.996|3.2157|3.3576|3.4079|3.4309|3.4342|3.4163|3.4387|3.4575|3.3622|3.2805|3.3285|3.37|3.5017|3.4117|3.4692|3.4253|3.3327|3.314|3.3465|3.4393|3.4076|3.3235|3.38|3.3905|3.3778|3.354|3.341|3.336|3.351|3.3598|3.364|3.351|3.307|3.2707|3.2635|3.1805|3.157|3.1125|3.0505|3.0065|2.9688|2.9202|2.8775|2.8235|2.7588|2.711|2.657|2.597
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|105.11|102.065|101.69|100.805|100.085|99.285|98.14|100.38|100.49|98.41|97.585|98.58|101.38|101.04|101.36|100.565|105.145|106.015|109.27|109.705|110.51|109.1|107.065|106.875|107.095|107.985|107.91|107.09|106.475|105.7|106.27|106.185|105.69|105.39|104.975|105.16|105.52|104.73|102.73|104.455|102.06|102.73|102.685|98.035|97.11|97.27|99.775|102.185|102.945|103.205|102.005|102.91|106.775|109.85|113.68|117.305|118.03|118.155|119.35|119.495|117.395|113.63|110.955|111.73|112.785|113.67|111.38|109.635|114.25|113.695|114.17|115.5|114.865|110.91|108.7|110.9|111.135|110.855|111.825|113.97|115.19|109.42|110.65|100.475|97.405|95.395|94.745|89.83|87.495|85.645|85.175|84.62|84.675|86.11|86.03|85.035|85.84|84.87|87.68|86.925|89.445|88.235|87.3|87.875|88.105|85.65|86.735|88.735|89.185|89.96|94.54|97.92|98.69|96.24|95.89|85.92|85.495|83.795|83.24|82.88|78.94|77.85|76.54|74.03|74.43|72.08|71.045|73.715|76.34|77.325|83.03|82.955|82.995|78.5628|83.37|83.92|86.25|86.305|85.3|75.815|75.387|74.19|71.114|67.94|64.545|64.38|65.915|66.652|67.654|68.625|72.088|74.122|76.034|76.195|74.955|74.53|71.17|69.055|55.395|53.501|51.6|53.667|54.94|53.405|55.517|58.19|57.62|56.88|57.809|55.995|58.93|59.79|60.42|61.71|61.525|60.892|62.28|61.875|62.692|61.09|63.359|66.038|66.898|67.37|67.785|69.88|69.825|72.605|73.938|74.487|72.82|75.627|74.601|72.02|71.282|69.74|70.07|69.402|66.921|64.097|63.253|63.546|62.487|60.14|60.572|61.89|60.803|60.21|60.656|58.805|58.558|59.363|56.862|55.506|55.666|54.122|56.548|57.275|56.751|59.709|57.29|56.308|55.107|57.158|59.011|58.588|57.796|59.294|62.092|62.811|62.144|61.841|60.799|61.512|64.623|67.823|68.675|66.483|66.483|66.483|66.483|67.267|64.882|65.233|68.177|69.905|69.659|66.945|66.042|64.573|62.987|13.65
00082|2186|/currencies/usd-rub|CURRENCY:RUB|75.8907|73.2325|73.6184|74.5781|75.3361|73.7045|75.3481|78.0207|76.644|76.2821|76.4995|76.4123|80.9205|79.5905|79.9438|75.9878|74.4947|71.3213|75.933|79.3351|81.6654|67.6273|63.9415|64.4819|64.4618|65.5577|67.1229|67.021|63.9788|65.5915|65.5983|65.8261|66.3013|67.1574|69.8326|69.9427|68.2775|67.0725|70.5897|69.001|63.7818|64.1873|64.1935|65.0144|58.0234|58.7583|57.6114|59.3811|60.4124|58.7458|58.5741|60.8357|60.9884|60.4192|58.8033|57.5506|59.6053|60.3979|61.2865|64.344|66.4812|63.4921|65.9735|67.0185|67.1548|67.6776|67.3038|69.4728|75.1682|80.6|85.752|73.6222|66.9866|66.6476|69.2889|71.6014|61.7507|56.3661|52.1965|58.4863|63.0344|70.4525|71.7575|80|50.4085|43.6382|39.7205|37.0825|35.9046|35.252|35.907|36.353|36.732|36.267|35.453|33.29|33.242|32.472|33.54|33.325|33.373|33.072|32.022|31.91|31.14|30.692|30.58|31.038|31.847|31.57|32.502|32.657|33.094|34.121|33.626|29.874|29.786|30.438|32.225|32.339|31.677|32.902|32.525|30.172|28.454|28.392|28.542|28.503|28.948|29.802|30.762|31.57|31.555|30.895|31.37|30.984|31.407|31.945|31.684|29.482|30.05|30.572|30.485|30.958|29.929|30.25|32.114|32.912|33.195|31.629|33.128|34.238|36.378|36.559|35.861|30.682|27.978|27.505|25.868|24.769|23.573|23.859|23.931|23.726|24.067|24.803|24.927|24.795|24.727|25.081|25.736|25.92|25.78|26.084|25.932|26.027|26.283|26.564|26.627|26.432|26.782|27.002|26.843|26.848|27.09|27.138|27.25|27.782|28.062|28.285|28.747|29.003|28.925|28.697|28.582|28.624|28.845|28.689|28.257|27.946|27.9|28.21|28.208|28.168|28.79|29.221|29.265|29.288|29.142|29.09|29.098|29.022|28.712|28.682|29.267|29.744|29.968|30.595|30.748|30.545|30.568|30.76|31.121|31.385|31.619|31.879|31.949|31.96|31.885|31.808|31.726|31.644|31.609|31.529|31.355|31.275|31.225|31.02|30.747|30.525|30.03|29.735|29.492|29.457|29.37|29.215|29.19|28.975|28.81|28.824|28.61|28.66
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1035.5649|1019.65|1016.22|1010.75|1007.405|1005.96|1001.89|1000.9085|996.5|996.005|995.725|992.385|990.18|984|976.535|970|964.035|959.185|957|956.9|959.13|953.005|950.565|948.2048|940|933.705|928.73|923.475|922.08|917.695|915.34|911.775|908.39|905.59|903.08|896.59|894.54|891.195|889.85|883.34|882.57|891.345|876.23|872.955|871.765|869.855|863.99|862.145|860.65|866.67|845.99|848.44|846.235|849.48|848.57|843.395|843.45|842.335|838.755|845.905|843.44|832.85|828.29|831.87|816.5|806.7|798|803.08|785.72|782.14|778.72|768.73|762.35|767.92|758.42|756.42|753.37|753.18|715.3|689.5|719.5|689|688|689|689|689|688|690|690|680.5|680|680.5|679.04|679|681|688.5|671|674|670.5|650.5|651|650.5|650.5|630|634|632.2|632.242|631.407|629.733|618|620.5|614.488|613.115|612.426|602.5|608.125|606.832|605.755|603|603|602|598.5|601|599|600.5|600.5|600.5|600.5|599.5|600|599|592|596|585.5|585|589.5|589|588.75|580.765|573.25|573.5|572.5|573.5|571|570.55|569.65|569.01|568.105|569.5|568.655|567.55|569|569.5|567.625|566.125|559|553|552|549.6|548.805|542.395|536.25|540.75|540.05|539.55|540.5|538.25|540|544|542.584|543.4|544.568|545.75|544.579|541.864|542.824|543.193|544.437|546.474|546.062|547.969|547.72|548.271|548.84|549.458|549.248|548.936|541.5|549.98|551.159|542|538.5|537.15|548.25|540.75|542.75|542.15|547.95|547.3|548.2|548.05|549.2|555.77|554.05|553.5|560.47|561.85|563.9|565|562.75|559|558.5|557.25|559.75|559.55|556.55|554.55|544|536.85|535.8|525.5|525.05|523|514.95|509.09|509.07|508.02|500|485|479.91|475.6|468.25|472|460.8|460|457.5|456.5|456.5|455.75|452.85|450.5|445.25|438|436.5|435|433.75|435.1|431|428.4|359.028|359.028|359.028
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.773|3.7515|3.752|3.7514|3.7515|3.7513|3.7511|3.7513|3.7522|3.7519|3.7524|3.7538|3.7511|3.7516|3.7511|3.7515|3.7519|3.7564|3.7595|3.768|3.766|3.7528|3.7533|3.7532|3.7509|3.7516|3.7521|3.752|3.751|3.751|3.7511|3.7508|3.7508|3.751|3.7526|3.7535|3.753|3.7529|3.751|3.7509|3.7505|3.7504|3.7505|3.7508|3.7508|3.7506|3.7507|3.7503|3.7511|3.7505|3.7505|3.7508|3.7511|3.7521|3.7511|3.7504|3.7518|3.7521|3.7527|3.7534|3.7521|3.7527|3.7576|3.7523|3.7517|3.7532|3.7523|3.7512|3.7519|3.752|3.7578|3.7545|3.7603|3.7512|3.7512|3.7523|3.752|3.7516|3.7521|3.7534|3.7538|3.7598|3.7607|3.7552|3.753|3.7532|3.7518|3.7506|3.7506|3.7509|3.7508|3.7504|3.7504|3.7507|3.7507|3.7511|3.7508|3.7508|3.751|3.7508|3.7507|3.751|3.7505|3.7503|3.7504|3.7505|3.7505|3.7508|3.7506|3.7504|3.7503|3.7506|3.7506|3.7506|3.7504|3.7505|3.7505|3.7505|3.7506|3.7507|3.7508|3.7505|3.7511|3.7509|3.7504|3.751|3.7508|3.7506|3.7506|3.7521|3.751|3.7511|3.7508|3.7507|3.7507|3.7602|3.7506|3.7505|3.7517|3.7506|3.7511|3.7511|3.7652|3.7767|3.7534|3.7533|3.7505|3.7505|3.7508|3.76|3.7599|3.7508|3.7511|3.7522|3.7544|3.7555|3.7561|3.7775|3.7673|3.7599|3.7586|3.7595|3.7511|3.7513|3.7595|3.7527|3.7956|3.7591|3.748|3.745|3.7539|3.7513|3.7512|3.7509|3.7508|3.7513|3.7506|3.7511|3.7519|3.7511|3.7506|3.7508|3.7507|3.7506|3.7507|3.7512|3.7514|3.7511|3.7508|3.751|3.7511|3.7515|3.7565|3.7529|3.7545|3.751|3.7513|3.7507|3.7506|3.7507|3.7507|3.7508|3.751|3.7531|3.7507|3.7506|3.7505|3.7505|3.7506|3.7508|3.7509|3.7505|3.7504|3.7503|3.7508|3.7507|3.7508|3.7505|3.7508|3.7509|3.7509|3.7506|3.7508|3.7505|3.7505|3.7505|3.7505|3.7506|3.7506|3.7511|3.751|3.7506|3.7512|3.7505|3.7504|3.7517|3.7506|3.7594|3.7512|3.7508|3.7524|3.7609|3.7604|3.7506|3.7507|3.7507|3.7507|3.7508|3.7506|3.7507|3.7508|3.7513
00085|2189|/currencies/usd-scr|CURRENCY:SCR|15.1561|14.9993|14.8356|16.0166|16.8106|17.3556|16.7992|21.0102|21.7062|21.8083|21.8597|21.8172|21.5443|19.9251|18.7682|18.5685|18.5136|18.4177|18.35|18.0373|14.3802|14.5242|14.2267|14.3156|14.2606|14.1418|14.1222|14.1087|14.0978|14.0886|14.1049|14.1364|14.2228|14.2723|14.3191|14.2535|14.2889|14.3779|14.3548|14.0793|14.1978|14.2081|14.1994|14.1008|14.1416|14.355|14.1779|14.1535|14.3414|14.341|14.003|13.8779|13.9059|13.9071|13.7621|13.7751|13.7502|13.7681|13.7429|13.65|13.7119|13.567|13.7269|13.5785|13.588|13.6162|15.2232|15.1422|15.0026|15.4241|14.4635|13.8252|13.5856|13.9864|13.8383|13.9192|13.8577|13.8689|13.7133|13.8589|14.4|14.535|14.37|14.3766|14.3294|14.32|13.439|12.9988|12.8563|12.5181|13.573|12.7858|12.3899|12.318|12.2651|12.2128|12.235|12.275|12.2917|12.2759|12.15|12.0138|11.95|11.8883|12.4022|12.9704|13.2439|13.2755|13.3572|13.3488|13.2516|14.271|15.2129|14.7026|14.5954|14.4|14.34|14.4701|14.4444|13.7982|13.3345|12.7587|12.6398|12.4021|12.4425|12.2636|12.3386|12.3886|12.55|12.3886|12.55|12.5162|12.4918|12.6059|12.7029|12.7836|12.8376|12.7735|12.4677|12.242|12.1192|12.0096|11.7374|11.5327|11.0812|10.9963|13.4913|13.8848|14.1172|14.1966|15.1082|16.4536|17.65|17.7236|17.9309|18.4026|17.25|8.9458|8.2556|8.0775|7.9629|7.9575|7.9645|7.9577|7.955|7.9895|7.9875|8|7.9825|7.986|7.0965|6.8217|6.4525|6.296|6.1235|6.0976|6.0926|6.0858|6.0103|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.4175||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.6325|5.87|6.4025|6.465|6.425|6.261
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|440.6132|440.7312|441.6656|448.6762|454.6988|452.6443|422.8337|388.5333|380.4738|376.5|55.3501|55.3501|55.3751|55.3501|55.3501|55.4101|55.3501|55.3501|55.3251|55.3251|55.3251|54.8001|48.922|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1751|45.2301|47.7251|47.7351|47.7151|47.7051|47.6506|47.7551|47.7451|18.0662|18.0662|18.0662|18.0662|18.1622|18.1632|18.2272|18.8022|18.6287|7.0241|6.6851|6.6801|6.6851|6.6851|6.6851|6.695|6.695|6.6951|6.7|6.4227|6.4951|6.505|6.505|6.38|6.1|6.105|6.11|6.115|6.115|6.1145|6.11|6.115|6.105|6.105|6.105|6.11|6.11|6.11|6.04|5.98|5.975|5.975|5.982|5.98|5.991|5.715|5.705|5.7|5.705|5.71|5.71|5.7|5.7|5.71|5.705|5.71|5.7145|5.708|5.7243|4.4115|4.412|4.4115|4.4155|4.413|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.445|4.431|2.6769|2.675|2.6769|2.6769|2.6788|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.7408|2.8203|2.693|2.5094|2.5052|2.3725|2.3725|2.3725|2.3725|2.3721|2.3453|2.2277|2.2302|2.3198|2.287|2.2372|2.2398|2.2477|2.2708|2.3094|2.4573|2.4179|2.3761|2.3451|2.346|2.303|2.275|2.2268|2.1904|2.2034|2.2034|2.1195|2.1135|2.079|2.0665|2.03|2.0401|2.0301|2.0152|2.0355|2.0526|2.035|2.005|2.0052|2.0064|2.005|2.0052|2.0061|2.0051|2.0054|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1423|2.1754|2.2115|2.2406|2.2667|2.2857|2.3035|2.3056|2.3133|2.3468|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5593|2.5593|2.5593|2.5593|2.5863|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045|2.6045|2.6045|2.6061|2.6118|2.6135|2.6165|2.587|2.587|2.613|2.6355|2.6355|2.6355|2.621|2.587|2.587|2.6235|2.587|2.622|2.617|2.6165|2.616|2.6415|2.6145|2.6155|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5848|2.587|2.584|2.5842|2.5831|2.5835|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.1869|8.8282|8.8174|8.8549|8.7349|8.6441|8.5284|8.7633|8.7654|8.4863|8.4409|8.594|8.9586|8.9992|9.1676|8.8195|9.3811|9.4983|9.9512|10.2295|10.4808|9.8373|9.6852|9.5897|9.7661|9.9662|9.8946|9.8413|9.6791|9.5554|9.6896|9.579|9.5005|9.4185|9.1039|9.1637|9.1724|9.2031|9.1604|9.2489|9.0304|9.0391|8.9887|8.7705|8.3864|8.3142|8.2538|8.5239|8.5285|8.4012|8.1924|8.2281|8.5493|8.8006|8.9319|9.1075|9.0932|9.0774|9.2057|9.4493|9.3109|9.0907|8.6342|8.6045|8.7015|8.7651|8.3832|8.1848|8.6487|8.6025|8.6564|8.7289|8.7838|8.5775|8.4963|8.8376|8.6769|8.5981|8.5765|8.8855|8.8286|8.5534|8.3885|7.8918|7.4838|7.425|7.2815|6.9983|6.9085|6.7691|6.6958|6.6272|6.5166|6.5755|6.5895|6.6193|6.7058|6.5254|6.6954|6.6579|6.8672|6.8031|6.7287|6.6588|6.5488|6.4913|6.5975|6.7205|6.8193|6.7457|6.7873|6.831|7.085|7.3323|7.2893|6.8488|6.8808|6.8509|7.0402|7.0283|7.025|6.9888|6.9962|6.6192|6.6985|6.5486|6.4342|6.3805|6.5144|6.5465|6.9507|7.0449|7.0763|6.8264|7.401|7.5145|7.8523|8.1418|8.0865|7.3594|7.2996|7.5278|7.3956|7.3623|7.1877|7.1031|7.3021|7.3599|8.0221|8.048|8.0919|8.7423|9.3345|9.1091|8.5252|8.5518|8.5301|8.182|6.9952|6.4653|6.0929|6.1278|6.1037|6.051|6.1871|6.5367|6.652|6.6224|6.445|6.5444|6.9385|7.047|6.8482|7.1109|6.9422|7.0301|7.1344|7.118|7.1001|6.9395|7.232|7.4329|7.3682|7.2699|7.4304|7.3982|7.4157|7.839|7.9711|7.9843|7.9801|8.1227|8.2833|8.0032|7.8404|7.763|7.9736|7.8562|7.4455|7.1833|7.0847|7.1382|7.015|6.871|7.1614|7.411|7.5767|7.6801|7.7022|7.6706|7.7848|7.779|7.6918|7.4532|7.4427|7.561|7.9425|7.858|8.5174|8.6099|8.2949|8.0964|8.1819|8.6927|8.7446|8.6473|8.8194|9.142|9.1984|9.4213|9.522|9.7998|9.6924|9.815|10.3041|10.4195|10.5273|10.7135|10.7694|10.8731|10.7302|10.7238|10.9401|10.585|11.053|11.049|10.8035|10.465|10.48|10.043|9.7812|10.027
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3747|1.3628|1.3633|1.3657|1.3694|1.3478|1.3393|1.3482|1.3533|1.3392|1.3343|1.342|1.3714|1.3685|1.3795|1.3788|1.3972|1.4143|1.4282|1.4418|1.4648|1.4084|1.3674|1.3693|1.368|1.388|1.3943|1.3925|1.3748|1.3761|1.3838|1.3659|1.3617|1.3615|1.368|1.3777|1.3865|1.3875|1.3816|1.3821|1.3747|1.3707|1.3491|1.3299|1.3286|1.3342|1.3377|1.3541|1.3661|1.3716|1.3648|1.3691|1.3865|1.3917|1.4131|1.4084|1.4222|1.4268|1.4548|1.454|1.4368|1.3966|1.37|1.3663|1.364|1.3801|1.3843|1.3671|1.4073|1.4338|1.4445|1.4223|1.4268|1.4368|1.4337|1.4169|1.3778|1.3634|1.3545|1.3751|1.3943|1.3641|1.3573|1.3263|1.3102|1.2879|1.2774|1.2554|1.2498|1.259|1.2572|1.2652|1.2796|1.2781|1.2832|1.2701|1.257|1.2566|1.2815|1.2863|1.2862|1.2817|1.2727|1.2439|1.2531|1.2456|1.2407|1.2249|1.2299|1.2339|1.251|1.2559|1.2751|1.2974|1.2905|1.264|1.271|1.2715|1.3009|1.313|1.3152|1.3204|1.3139|1.2285|1.232|1.2451|1.2536|1.2638|1.2874|1.2859|1.3045|1.3231|1.3256|1.318|1.3562|1.3679|1.4036|1.4211|1.4211|1.401|1.4082|1.4253|1.4095|1.4122|1.4044|1.4207|1.4465|1.4539|1.4688|1.4649|1.4846|1.5259|1.5584|1.5494|1.5124|1.5359|1.535|1.516|1.4486|1.4281|1.3712|1.3829|1.3854|1.3896|1.3982|1.422|1.4546|1.4642|1.4567|1.487|1.529|1.5433|1.5302|1.5456|1.5338|1.5217|1.537|1.5439|1.5479|1.5483|1.5684|1.5918|1.5927|1.5841|1.5967|1.603|1.5969|1.6189|1.6354|1.6382|1.6631|1.6927|1.7063|1.6986|1.6948|1.6903|1.7061|1.6886|1.6673|1.6683|1.6539|1.6583|1.6537|1.661|1.6696|1.6928|1.711|1.7252|1.7292|1.7237|1.7307|1.7075|1.719|1.7055|1.7151|1.7262|1.7478|1.7515|1.762|1.767|1.7652|1.7641|1.7738|1.7881|1.774|1.7615|1.7458|1.7771|1.7743|1.8084|1.7877|1.774|1.7748|1.8013|1.8154|1.8497|1.8515|1.8413|1.8541|1.8557|1.844|1.8336|1.7762|1.807|1.8393|1.8243|1.8272|1.825|1.8065|1.749|1.75|1.755
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|886|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.7|517.715|215.65|216.8|218.15|219.14|219.285|220.085|220.115|220.31|220.9|221.45|221.42|221.15|220.515|219.24|218.12|220.1|220.81|212.245|204.325|189.71|180.89|173.09|165.325|160.55|153.875|150.04|149.97|149.575|148.595|146.06|144|143.42|141.795|140.66|139.055|136.61|127.69|105.645|100.545|97.835|96.46|86.78|81.955|79.67|77.505|71.07|69.43|67.965|66.685|65.33|64.155|63.95|57.45|57.45|57.45|57.45|54.285|50.6|49.825|49.295|47.595|47.595|47.585|47.61|47.57|47.525|47.02|47.125|46.95|46.87|46.54|47|47.15|47.135|47.3|47.1|46.35|46.15|46.1|45.9|46.1|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|51|51|51|51|51|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.2|51.3|51.55|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.21|52.15|52.175|51.85|51.69|45.9|48.565|51.745|51.775|48.68|48.575|51.575|48.825|51.575|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|48.85|48.85|48.85|51.575|51.575|48.35|48.65|51.675|48.3|51.4|49|51|51.1||52.75|||52.5|52.5|52.5|52.5|53.5|53.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.3639|15.3291|15.2525|15.3963|14.997|14.4009|14.5487|14.854|15.5779|15.2275|15.6643|15.4866|16.4476|16.8008|17.2645|17.7936|17.3881|17.6225|18.9622|19.3585|18.0477|15.8255|15.0393|14.8752|15.168|15.4055|15.2971|15.5075|14.391|15.17|14.8982|14.5602|14.7542|14.376|14.6913|14.6985|14.8126|15.0653|15.7022|15.3988|13.9263|13.9975|12.8925|12.531|12.1099|12.185|12.546|13.8085|14.575|14.355|13.707|13.5375|13.5731|13.149|13.7113|13.96|13.53|13.52|13.86|14.1755|14.6|14.4958|14.7512|14.7504|14.9569|15.7465|15.9762|15.3048|16.2451|16.3307|16.9716|16.047|14.5026|14.0215|14.159|13.3814|12.7896|12.6486|12.21|12.3188|12.5315|11.9002|11.793|11.7939|11.3725|11.3858|11.346|10.8348|10.861|10.864|10.6017|10.7009|10.9872|11.2893|11.4018|10.588|10.461|10.1684|10.3567|10.4965|10.3015|10.3535|10.2775|9.3164|9.3697|9.031|9.1678|8.9351|9.0174|9.0006|8.4764|8.5218|8.5732|8.697|8.6023|8.0738|7.7896|7.89|8.2491|8.46|8.6156|8.3643|8.62|7.511|7.0144|6.9493|7.0858|6.9135|7.196|7.3705|7.2108|7.114|7.1894|7.0961|7.4001|7.4447|7.794|7.6986|8.083|7.582|7.7341|7.913|7.6895|7.78|8.023|7.913|7.9062|8.1525|7.7261|7.7281|7.7261|7.7261|7.7661|7.7661|7.7411|10.3165|10.5905|8.2825|8.3872|7.9046|7.3089|7.8335|7.6101|7.57|8.1425|7.7445|7.4558|6.835|6.8155|6.5945|6.9055|7.1675|7.125|7.0935|7.165|7.1274|7.2828|7.255|7.285|6.975|7.275|7.555|7.685|7.1025|6.875|7.125|6.625|6.175|6.191|6.175|6.111|6.3275|6.495|6.7|6.36|6.365|6.5655|6.66|6.81|6.0876|6.265|5.8205|5.9705|5.6525|5.803|6.0942|6.435|6.501|6.2005|6.2505|6.4803|6.8605|6.2962|6.6303|7.1505|6.6103|6.3929|6.8955|6.9305|7.3505|7.4074|7.4311|8.0621|7.0809|7.9475|8.0005|8.5358|8.638|9.2824|10.0505|10.5805|10.5305|10.2305|10.3005|9.7354|10.6105|11.4005|11.4305|11.3345|12.0005|10.3505|9.4998|9.0572|8.4077|8.2783|8.083|7.9957|8|8.0653|7.65|7.77|7.58
00091|147|/currencies/usd-thb|CURRENCY:THB|33.77|33.99|34|33.495|32.99|32.15|31.52|31.6|31.4|30.54|30.195|30.305|31.21|31.66|31.75|31.64|31.86|31.84|32.575|33.2|33.055|31.935|31.29|30.375|30.44|30.695|30.695|30.955|31.015|31.61|32.07|32.16|31.98|31.64|32.44|32.97|33.19|33.34|32.91|33.445|33.53|33.24|32.29|31.66|31.6|31.93|32.59|32.905|33.25|33.55|33.53|33.39|34.17|34.245|34.83|34.705|35.455|35.18|36.015|36.085|35.76|35.91|35|35.12|35.315|35.79|35.815|35.4|35.675|35.9|36.425|36.23|36.08|36.675|36.51|35.925|35.285|33.99|33.92|33.08|33.04|32.77|33.1|33.125|32.945|32.71|32.45|32.355|32.47|32.915|32.865|32.575|32.64|33.035|33.16|32.955|32.245|31.56|32.495|32.305|31.52|31.255|30.46|29.49|29.865|29.99|30.605|30.735|30.845|30.9|31.33|31.675|31.86|31.96|31.975|31.07|30.93|31.145|31.955|31.795|31.435|31.37|31.27|30.08|30.855|31.03|30.505|30.34|30.625|30.965|31.215|30.305|30.395|30.37|31.305|32.26|32.53|32.695|32.63|32.465|33.01|33.315|33.415|33.47|33.525|33.695|34.13|34.11|34.215|34.42|35.33|35.74|36.335|36.2|35.115|35.905|35.55|35.1|34.78|34.27|33.8|33.65|32.54|31.87|31.72|33.18|33.64|33.87|34.1|34.28|34.55|34.71|34.51|34.66|35|35|35.49|36|36.4|36.58|36.75|37.67|37.9|37.99|38.34|38.59|38.6|38.97|39.32|39.79|41.03|41.545|41.27|41.2|41.3|41.765|42.18|41.37|40.63|39.805|39.42|38.7|39.29|39.8|41.25|41.54|41.66|41.769|41.5|41|40.97|40.12|39.665|39.385|39.675|39.969|39.995|40.27|41.15|42.105|42.095|42.13|42.835|43.265|43.095|43.21|43.215|43.88|43.595|44.285|43.625|42.6|42.53|42.585|43.27|43.835|43.75|44.125|44.275|44.325|44.795|44.96|44.95|45.82|45.92|45.53|45.675|45.9|45.025|43.23|43.91|43.9
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.295|11.3395|11.3395|11.4195|11.415|11.415|11.4175|11.4175|11.41|11.41|11.41|11.3275|11.3375|10.349|10.3335|10.325|10.319|10.315|10.2725|10.2535|10.205|9.699|9.6983|9.6989|9.7035|9.7035|9.6937|9.705|9.4418|9.4417|9.4418|9.4418|9.4415|9.4414|9.4439|9.4316|9.43|9.43|9.43|9.43|9.435|9.18|9.0288|8.9195|8.8291|8.8303|8.8294|8.8293|8.825|8.815|8.815|8.8824|8.8207|8.821|8.83|8.92|8.41|8.225|7.95|7.905|7.9238|7.895|7.905|7.905|7.885|7.875|7.9166|7.9453|7.8745|8.0237|7.847|6.9812|6.662|6.6221|6.4473|6.3191|6.265|6.271|6.296|6.245|5.9845|5.5445|5.574|5.2283|5.2359|5.1422|5.1416|5.0683|5.0267|5.18|5.0216|4.9339|4.8257|4.7777|4.7777|4.7743|4.7745|4.773|4.7687|4.7681|4.7691|4.7655|4.7577|4.7662|4.7544|4.7601|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7596|4.7598|4.7594|4.7588|4.7593|4.7614|4.7538|4.7692|4.7532|4.7207|4.6689|4.5725|4.5059|4.4652|4.415|4.4032|4.4033|4.3998|4.3861|4.3828|4.3821|4.3823|4.3824|4.3703|4.3681|4.3675|4.3671|4.3701|4.371|4.0466|4.0447|4.0611|4.065|4.065|4.07|4.0572|3.8401|3.7773|3.7385|3.6715|3.4556|3.4049|3.4022|3.4092|3.4189|3.4281|3.4308|3.4304|3.4302|3.4351|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.4394|3.4389|3.4391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.4952|3.495|3.496|3.5062|3.5062|3.5065|3.5087|3.4962|3.4955|3.5044|3.495|3.5044|3.5044|3.5085|3.5044|3.5045|3.5045|3.496|3.543|3.3635|3.372|3.3828|3.3898|3.3965|3.3985|3.4|3.525|3.5|3.5|3.5|3.5|3.4999|3.5|3.5|3.5|3.6|3.605|3.6275|2.8515|2.8503|2.8505|2.8563|2.8503|2.8505|2.8537|2.8505|2.8505|2.858|2.8505|2.8505|2.8602|2.8605|2.858|2.8505|2.86|2.862|2.8617|2.8563|2.8555|2.8615|2.8523|2.8517|2.8575|2.8655|2.8528|2.8528|2.8512|2.8715|2.861|2.8617|2.8525|2.8523|2.855|2.8537|2.8515|2.8472|2.8485|2.8505|2.85|2.856|2.856|2.855|2.855|2.8548|2.8497|2.85|2.8497|2.8505|2.85|2.8535|2.8535|2.8505|2.8502|2.8535|2.8525|2.8515|2.86|2.8487|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.857|2.8535|2.8535|2.8535|2.8535|2.8535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.915|2.845|2.8338|2.8172|2.8133|2.8|2.7588|2.8053|2.798|2.7428|2.7402|2.7342|2.785|2.7802|2.7836|2.7683|2.8741|2.8785|2.9193|2.9272|2.953|2.891|2.8398|2.8711|2.8691|2.8861|2.9022|2.907|2.9089|3.0009|3.0225|3.0374|3.0586|3.0797|3.0545|3.0388|2.9736|2.9374|2.8343|2.7965|2.7227|2.6705|2.635|2.4931|2.4469|2.4456|2.521|2.5294|2.5367|2.5415|2.4857|2.5|2.501|2.5107|2.6322|2.6134|2.345|2.3209|2.3743|2.3584|2.3233|2.2688|2.221|2.2265|2.2443|2.2307|2.1269|2.0345|2.0658|2.0565|2.0661|2.0728|2.0745|2.0182|1.978|1.9924|1.9903|1.9751|1.9822|1.9911|2.018|1.9555|1.9728|1.8735|1.8485|1.8248|1.8091|1.7456|1.7315|1.6959|1.636|1.6111|1.5925|1.613|1.6647|1.6804|1.6896|1.6581|1.6676|1.6652|1.6927|1.6633|1.684|1.6159|1.6008|1.5919|1.5754|1.5849|1.6|1.5825|1.6053|1.6387|1.6453|1.6281|1.621|1.5545|1.5283|1.5239|1.5403|1.5113|1.4859|1.4642|1.4449|1.4011|1.4163|1.3958|1.406|1.3976|1.4131|1.433|1.4765|1.4658|1.4669|1.4222|1.4951|1.4969|1.5269|1.5474|1.5288|1.4443|1.4201|1.4077|1.3622|1.3326|1.3071|1.3103|1.3322|1.3399|1.3546|1.3741|1.4078|1.4354|1.4743|1.4684|1.4293|1.4167|1.4158|1.3994|1.2812|1.238|1.1803|1.1928|1.1944|1.174|1.1958|1.2374|1.2373|1.2477|1.2405|1.2648|1.2872|1.299|1.3002|1.3147|1.3071|1.3063|1.3159|1.3238|1.3276|1.3129|1.3344|1.347|1.3361|1.3319|1.347|1.3453|1.3283|1.3617|1.3691|1.3685|1.3678|1.3843|1.3859|1.3548|1.3466|1.33|1.3438|1.3314|1.2988|1.2684|1.2593|1.2576|1.2446|1.2289|1.2422|1.2762|1.2759|1.2788|1.2821|1.285|1.2962|1.2898|1.2641|1.24|1.2349|1.2566|1.2938|1.2826|1.332|1.3293|1.3056|1.2829|1.3042|1.3475|1.3474|1.3275|1.3515|1.395|1.3914|1.4133|1.4136|1.4052|1.396|1.4426|1.475|1.5012|1.5021|1.5045|1.5035|1.4818|1.4779|1.4659|1.4784|1.475|1.5278|1.5313|1.505|1.4619|1.4524|1.4127|1.4047|1.4649
00095|18|/currencies/usd-try|CURRENCY:TRY|13.465|9.8595|8.9607|8.6885|8.7409|8.8086|8.6237|8.4942|8.4677|7.4925|7.5458|8.0347|8.5876|8.3899|7.8669|7.4212|7.0169|6.8646|7.2712|7.0097|6.6272|6.2579|5.9893|5.9617|5.8123|5.9416|5.844|5.8608|5.7948|5.9557|6.2478|5.9858|5.8486|5.3454|5.834|5.4619|5.6521|6.2418|6.7847|7.2251|4.9801|4.7779|4.9261|4.1943|4.0366|3.8459|3.8491|3.9488|3.9834|3.8437|3.5988|3.5599|3.6477|3.5596|3.642|3.7452|3.7866|3.7956|3.9417|3.5855|3.4771|3.1279|3.0122|3.0287|3.098|3.0059|3.0143|2.873|2.9677|3.0012|3.0635|2.999|2.9383|3.0387|3.0754|3.0011|2.7985|2.8115|2.7257|2.7444|2.6495|2.5285|2.4508|2.415|2.2825|2.3073|2.2925|2.1906|2.1495|2.1565|2.1259|2.1783|2.2619|2.2878|2.3923|2.1795|2.062|2.025|2.0872|2.0755|1.9765|1.9638|1.8995|1.817|1.8273|1.817|1.7928|1.803|1.8108|1.8277|1.83|1.8325|1.834|1.8792|1.8735|1.8191|1.827|1.786|1.9017|1.9255|1.892|1.9099|1.8701|1.8126|1.7365|1.6535|1.6145|1.556|1.6216|1.6165|1.6193|1.5722|1.513|1.4575|1.5318|1.5409|1.5913|1.6227|1.6083|1.5227|1.5541|1.5693|1.5043|1.5357|1.5558|1.5106|1.522|1.5191|1.5695|1.5899|1.6|1.6744|1.8255|1.7183|1.6829|1.623|1.7517|1.7426|1.2964|1.1986|1.2586|1.2675|1.282|1.3467|1.34|1.2405|1.2517|1.1993|1.2316|1.2517|1.317|1.4242|1.331|1.3655|1.3905|1.3945|1.4645|1.435|1.4595|1.461|1.4893|1.5232|1.5505|1.515|1.616|1.7585|1.5815|1.355|1.3675|1.3425|1.3563|1.3634|1.3751|1.3775|1.3595|1.3827|1.376|1.3855|1.3975|1.411|1.399|1.3495|1.4175|1.4605|1.484|1.515|1.5505|1.5325|1.5021|1.532|1.5755|1.4576|1.3375|1.363|1.4045|1.468|1.5155|1.5325|1.4126|1.4462|1.4449|1.4575|1.5695|1.7127|1.7755|1.6575|1.708|1.702|1.7395|1.689|1.692|1.697|1.711|1.6685|1.4745|1.3855|1.3975|1.4215|1.47|1.503|1.64|1.7075|1.588|1.52|1.525|1.3253|1.235|1.3225|1.145|1.175|0.6817|0.6845
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.965|28.2025|27.898|28.122|28.3235|28.1605|28.206|28.6025|28.688|28.0965|28.164|28.6185|28.707|28.979|29.41|29.4915|29.571|30.014|30.134|30.3765|30.5705|30.541|30.421|30.5925|30.596|31.126|31.4345|31.7465|31.2145|31.5985|31.671|31.0005|30.9445|30.9015|30.97|30.948|31.006|31.178|30.8665|30.9125|30.7615|30.653|30.1575|29.768|29.397|29.467|29.823|30.112|30.2465|30.5135|30.486|30.4445|30.668|30.5435|30.3885|30.7155|31.1695|31.405|32.46|32.4625|32.167|31.8485|31.894|31.941|32.444|32.7|32.86|32.5225|33.38|33.6815|33.855|33.125|32.9155|33.0095|33.315|33.125|31.733|31.217|30.88|31.3755|31.795|31.804|32.0515|31.9015|31.047|30.544|30.541|30.0825|30.095|30.102|30.24|30.54|30.715|30.4075|30.45|30.07|29.715|29.62|29.965|30.075|30.225|30.2625|30.111|30.082|29.94|29.8|29.7025|29.1425|29.285|29.3795|29.935|30.089|30.215|30.0725|29.897|29.595|29.645|29.684|30.348|30.425|30.5085|30.727|30.6715|29.148|28.97|29.025|29.005|29.469|29.777|29.9705|29.56|30.59|30.68|31.3225|32.1|32.135|32.315|32.525|32.385|31.835|32.12|32.23|32.16|32.45|32.67|32.655|33.015|33.04|33.215|33.03|33.305|33.995|35.315|35.016|33.84|33.64|33.562|33.647|32.371|31.635|30.661|30.488|31.032|30.573|31.097|32.155|32.525|32.596|32.448|32.695|33.14|33.173|32.906|33.175|33.432|33.334|33.16|33.096|33.015|32.746|33.195|33.34|33.119|32.997|32.918|32.826|32.228|32.605|32.722|32.724|32.926|33.71|33.787|33.831|33.355|32.835|32.195|31.675|31.595|31.866|31.973|31.88|32.255|32.55|33.495|33.97|34.083|34.233|34.278|33.825|33.735|33.37|33.49|33.43|33.965|34.24|34.25|34.1|34.166|34.566|34.658|34.73|34.873|34.98|34.85|34.873|34.82|34.995|34.915|35.22|35.05|34.335|34.015|34.212|34.74|35.05|35.14|35.17|35.2|35.195|34.569|34.64|34.73|34.79|35.13|34.541|34.18|33.029|32.915|32.445|33.11|33.238
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2306.5|2319|2323|2320|2319.5|2320|2319.5|2319.5|2320|2327|2320.5|2322|2325|2325|2325|2328|2327|2319.5|2317.5|2320|2317|2312.5|2312.5|2304.5|2308|2308|2305|2305|2303.5|2304|2308.5|2317|2370|2351|2326.5|2320|2312.5|2295.5|2288.5|2288|2286|2283.5|2286.5|2291.5|2263|2261|2252|2247|2247|2246|2246|2242|2240|2239|2238|2238|2236|2237|2270|2183|2185|2186|2188|2190|2192|2195|2193|2205|2190|2190|2195|2165.5|2175|2220|2191|2165|2250|2335.5|2100|1995.5|1869.01|1850|1839|1752.5|1749.5|1715|1684|1672.5|1674.5|1696|1668.5|1649.5|1646.5|1631|1626|1615.5|1620.5|1620|1630|1625.5|1638|1645|1642|1639|1631.5|1640|1626|1609|1614|1594.5|1585|1585|1594|1593.5|1598|1596|1600|1605|1610|1685|1821|1855|1686.5|1631|1625.5|1622|1558.5|1517.5|1524|1522.5|1520.5|1510|1506.5|1517.5|1527.6|1526|1520.5|1477.5|1532|1387.5|1366|1364.5|1362.5|1344.5|1345|1327.5|1319.5|1335|1336|1326.5|1346.5|1351|1345.5|1351|1432.5|1322.5|1297.5|1315|1180|1176|1197.5|1205.5|1234|1248|1250|1178|1187|1191.5|1193.5|1214.5|1228.5|1275|1268.5|1244|1251|1270|1239|1253|1292|1264.5|1282|1294|1255|1323.5|1292|1255|1255|1217.5|1225|1190|1181|1150|1191|1143.5|1127.5|1133.5|1135.5|1127|1125|1107|1097.5|1110.5|1100|1040|1059|1056|1055.5|1079.5|1095.15|1108.5|1116.86|1119.5|1107.2|1111.23|1111.3|1057.54|1053.05|1048.5|1044|1044|1043|1039|1040|1038|1028.5|1029|1019|975|986|983|972|969|955|939|955|968|982|966|935|917|918|904|893|893|893|889|891|890|860|824|810|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3590|3637.5|3565|3555|3574|3576|3585|3670|3690|3695|3725|3708|3745|3750|3720.3701|3705|3740|3795|3815|3827|3945|3730|3715|3715|3730|3732|3695|3705.3701|3720|3774.365|3792|3763.1899|3725|3710.1851|3750.1899|3750|3770|3825|3832|3775|3885|3912.5|3780|3720|3695|3662|3675|3652|3665|3672|3615|3635|3617|3615|3655|3655|3620|3605|3642.5|3634.5801|3635.3999|3475|3393.24|3392|3425|3445|3400|3375|3481.5449|3565|3541.0901|3577.5|3619|3805.4299|3794.8201|3737.73|3660|3422.5549|3065|3017.5|3156.5|2905|2951.5|2795|2785|2723|2657|2632.5|2672|2635|2591|2583.1299|2575.5|2611.5|2568|2609.5|2564.5|2577|2623|2610|2651|2657.5|2659|2656.5|2666|2701|2735|2702.5|2706|2611.5|2556.5|2540.5|2507|2569|2563.5|2568.5|2659|2400.5|2551|2615|2742.5|2906.5|2954|2840.0049|2662.5|2735|2410|2409|2441|2389.5|2398.5|2343.5|2324|2296|2276|2280.5|2284|2300|2255.1001|2135.21|2145|2045.5|1975.11|1940|1884.01|1952.5|2055|2106.02|2175.51|2245|2310.01|2232|2201.01|1987|2010|2007.5|1990|2050|1675.5|1645.5|1665|1640.6|1689|1706|1730|1729.95|1741|1748|1749|1782|1750.05|1772.5|1660|1589|1685|1726|1749.5|1740|1766.5|1740.5|1807.5|1820|1860.5|1855|1857|1865|1852.5|1833.5|1819|1825|1815|1819|1830|1831.5|1847.5|1840|1780|1737.5|1752|1781.5|1747.5|1692.5|1712|1737.5|1744|1728|1745|1714|1763|1785|1842.01|1902.75|1922.5|1932.5|1907.5|1892|1953|1985|1990|2005|1997.5|2001|1996.5|1985|1970|1914|1873.5|1850|1842|1835|1815|1815|1815|1812|1822|1815|1790|1770|1745|1710|1740|1755|1775|1770|1745|1735|1795|1810|1800|1727.5|1760|1725
00099|21|/currencies/usd-usd|CURRENCY:USD|||52932.75|50500|42293.25|40216|58019.5|58875.25|58812.75|57324.5|41056.25|28962.75|19720|13807.25|11855.5|12240|11355.25|10376.25|10076|9458.5|9210|10510|9568|7812.25|9592.75|10529.75|10940|12307.75|13194.5|13860.5|9088|5642|4130.7402|4188.3101|4120.0801|6222.02|6536.9199|6732.48|7407.3901|7755.5698|8480.3896|7800.46|9949.9697|9740.2598|11630.7002|11784|17220.0801|19720|11250|6463.71|4979.8599|4765|2930.98|2966.1001|2740.8601|1368.38|1316.73|1215.8|1150|985.33|757.64|718|628.95|635.73|701.4|780|547.3|469.41|436.8|446.7|463.92|469.34|500.08|334.33|245.54|285.94|313.5|268|246.51|260.87|300.1|267.1|317.51|383.1079|445|405.8|494.28|606.1|662|693.89|635.6|522.79|685|814.6498|950|1200|1124.3563|200.62|128.26|129.46|97.91|129.3|133.5|230|93.03|33.38|20.41|13.7|12.56|12.89|12.57|13.5|9.35|6.69|5.18|5.35|5.38|6.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|44.205|44.225|42.935|43.805|44.04|43.875|44.22|44.375|44.655|43.21|42.64|42.71|43.05|43.05|42.69|43.225|43.94|43.355|44.18|44.635|45.97|39.175|37.675|38.015|38.06|37.515|36.985|36.65|35.365|35.425|35.31|34.77|33.815|32.745|32.83|32.425|32.845|33.19|33.275|32.35|31.615|31.785|31.425|28.625|28.515|28.945|28.825|29.085|29.54|29.7|29.195|28.905|29.065|28.55|28.365|28.655|28.675|28.64|29.345|29.345|29.16|28.495|29.345|29.875|30.775|31.335|31.875|32.1|32.575|32.325|31.075|29.915|29.695|29.575|29.25|28.665|28.555|27.08|27.005|26.845|25.885|25.25|24.86|24.62|24.42|24.79|24.81|24.17|23.36|23.05|23.1|23.05|22.93|22.685|22.285|21.5|21.625|21.925|22.675|22.355|21.39|21.095|20.575|19.25|19.185|19.165|19.35|19.68|19.9|21.05|21.65|21.65|21.9|21.8|20.85|19.95|19.72|19.6|19.95|20.1|20.2|20.4|20.4|19.2|18.6|18.6|18.975|19.275|19.5|19.7|20.025|20.2|20.2|20.4|20.875|21|21.3|21.05|19.5|19.55|19.75|19.9|20.5|20.23|20.85|21.45|22.55|23.35|23.42|23.55|24.05|24.1|24.15|23.6|24.44|24.5|23.885|23.185|21.4|19.5|19.15|19.3|19.75|19.9|20.35|20.85|21.05|21.55|21.9|21.6|23.05|23.575|23.7|23.8|23.95|23.95|23.925|24.3|24.25|24.4|24.275|23.775|23.825|23.9|23.9|23.75|23.8|23.975|24.175|24.275|24.175|24.145|23.435|23.285|23.925|24.225|24.525|24.575|24.025|25.075|25.525|25.435|24.675|26.405|26.725|26.935|27.385|28.795|29.435|29.675|29.685|29.8|29.655|29.465|29.45|29.2|28.915|28.5|28.025|27.825|27.415|27.015|27.8|29.405|28.875|28.45|28.375|27.05|27.345|26.5|27.1|28.825|24.625|18.505|16.6|16.565|15.6|14.85|14.4|13.95|13.8275|14.075|13.705|13.5225|13.1725|13.741|13.1425|12.9375|12.8275|12.635|12.571|12.5075
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10795|10712.0498|10710|10683|10680|10616.0195|10609.9102|10552.0098|10541.7002|10554.3398|10528.7734|10486|10427.3799|10375|10321.21|10281|10225|10189|10156|10149|9574|9563.2998|9600|9537.5498|9525|9463.3701|9455|9414.5|8670.5|8565|8500|8475|8417|8509.6396|8487.1797|8495|8337.9502|8265.9004|8340|7848.7998|7895|8068.1001|8138.6499|8158.1499|8213.5498|8248.9502|8190|8140|8122.9502|8191.1001|8200|4206.0498|4095|3976|3878|3730|3646.6499|3430|3285|3249.55|3192.5|3115.5|3025.5|3010|2995|2969.45|2988.6001|2919||||||||||||||||||||||||2282.8999|2275.25|2255.8501|2238.75|2256.8|2207.75|2175.6499|2186.45|2151.75|2145.6001|2104.6499|2090.3501|2065.75|2042.45|2023.2|1998.8|1993.3|1970.5|1969.15|1948.2|1927|1913.95|1900.4|1883.25|1861.65|1844.25|1826.35|1814.9|1805.55|1785.25|1762.75|1771.8|1740.15|1733.1|1718.65|1718.2|1696.05|1689.5|1665.15|1663.7|1648|1643.2|1635.15|1624.15|1614.5|1612.35|1604.75|1596.55|1566.75|1544.8|1537.45|1534.55|1528.65|1511.15|1511.5|1509.3|1485.3|1476.8||712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4.6096|4.3826|4.1766|4.1421|4031588.25|3216572.5|3111871.75|2819346|1984700.75|1870310.625|1821431.375|1105814.625|1049498.5|518433.5625|436131.5938|327339.2188|258772.2188|204162.1719|197862.9531|176342.375|80844.5391|73999.9609|74896.1328|47882.9297|38932.1055|24384.5469|23810.9902|22159.1563|11250.4004|6724.8721|5880.605|5196.4365|3296.9436|3298.1121|3294.9961|637.3825|151.4505|64.659|62.0925|61.0435|1.726|1.1485|0.799|0.689|0.4945|0.3525|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22758|22815|22795|22992.5|23034|23065|23071.5|23096|23095|23080.5|23130|23178.5|23188|23209.5|23197.5|23200|23246|23301|23475|23628|23651|23305.5|23228|23210|23209|23226|23231|23292.5|23316|23421.5|23437.5|23291|23221|23257|23218|23351|23365|23358.5|23350.5|23323|23285|22967.5|22875.5|22817.5|22822|22759.5|22729|22729|22732|22737|22740.5|22754|22774|22790|22782|22825|22860|22862.5|22785|22794|22780|22356|22351|22337|22346|22475.5|22437.5|22365.5|22399.5|22421.5|22525.5|22580|22528.5|22526.5|22555.5|22573|21855|21849|21852.5|21640|21567.5|21413.5|21525|21435|21431.5|21307.5|21240|21246|21345|21380|21180|21177.5|21129.5|21125|21122.5|21165|21130|21141.5|21180|21223|21243|21236|21018|20965|21013|20965|20873|20871|20875|20915|20930|20965|20950|21028|20950|20942.5|20939|21033|21042.5|21035.5|21010.5|21010|20905.418|20833|20670|20770|20830|20932.5|20907.5|20915|19499|19499|20175|19970|19531|19532.5|19194|19100|19055|19190|19210|19340|18482|19205|19110|17961|17842.5|17826|17818.5|17816|17796|17801|17886|17577.5|17570.5|17498|17045|16900|16750|16805|16765|16842|16246|16122|16110|15930.5|15970|16028|16040|16069|16080|16240|16140|16131|16089|16048|16015|16001|16050|16056|16070|16070|16050|16014|16006|15996|15957.5|15942.5|15925|15910|15918|15914|15908|15896|15900|15872|15878|15851|15860|15828|15819|15803|15786|15773|15773|15750|15745|15760|15748|15721.5|15741|15717.5|15721|15754|15695|15642|15626|15642|15554|15520|15514|15497|15473.5|15464|15453.5|15429.5|15431|15401|15383.5|15361.5|15344|15330|15320|15274|15249.5|15220.5|15190|15141|15121|15108|15092|15057|15028|15018|14968|14869|14686|14591|14569|14589|14570|14539
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.403|24.855|24.925|26.035|26.78|28.56|28.765|26.695|27.105|30.075|27.93|27.405|26.0062|25.575|28.91|29.8634|26.2051|18.4387|17.935|15.86|17.5891|18.9635|18.855|18.17|18.2495|18.3531|19.6713|18.675|16.6721|15.5754|15.0025|15.349|15.6616|16.242|16.2125|15.5335|14.9305|14.9295|14.744|15.5765|16.242|17.338|16.8475|17.3665|16.876|17.4145|17.708|17.1305|17.3915|17.492|18.2265|17.6825|16.895|17.77|17.496|18.667|18.4895|18.5015|17.6255|17.275|19.018|19.332|20.15|20.8|21.1235|18.8355|18.023|17.969|16.158|15.975|14.5865|14.6705|15.575|16.385|15.46|15.69|15.855|17.18|17.795|17.335|17.43|17.76|18.505|17.355|16.745|17.825|19.565|20.565|21.59|21.215|20.005|20.43|21.79|22.195|20.615|20.5|22.065|23.085|24.5|25.1|20.64|22.98|24.455|28.425|29.37|32.16|32.465|33.83|34.4|35.4|35.175|31.78|28.455|29.905|31.34|33.29|35.64|37.48|34.115|33.68|35.35|35.68|43.395|44.18|41.45|38.535|48.165|49.54|38.15|34.33|31.245|30.945|29.355|24.92|22.09|19.425|18.675|19.465|19.82|18.77|17.65|16.945|18.885|19.455|18.935|18.1|17.68|15.185|14.12|16.25|15.79|13.24|13.93|14.64|12.69|11.58|10.82|13.01|13.8|17.79|19.5|17.89|18.36|18.79|21.27|19.95|17.02|14.92|16.21|14.54|13.86|13.19|13.5|13.82|13.64|14.13|14.32|14.75|13.68|14.21|14|12.29|13.26|12.93|11.85|12.57|15.22|14.73|11.93|9.93|9.93|8.82|8.25|7.54|7.46|6.83|7.23|7.05|7.4|6.9|7.15|7.32|6.73|6.8|7.7|7.28|6.89|6.75|6.54|5.83|6.17|6.04|7.92|6.69|6.23|5.94|5.35|5.05|5.12|5.1|5.14|4.56|4.53|4.65|4.47|4.6|4.84|4.77|4.44|4.51|4.53|4.46|4.6|4.83|5.01|4.54|4.64|4.51|4.24|4.62|4.17|4.22|4.64|4.2|4.24|4.31|4.4|4.34|4.3|4.48|4.79|4.6
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1877.14|1814.22|1834.55|1832.105|1833.995|1916.845|1913.15|1798.285|1760.015|1871.845|1959.605|1906.9301|1965.915|1933.455|1992.3824|2073.4102|1981.22|1786.0217|1765.9351|1747.85|1702.9574|1689.106|1611.15|1525.45|1515.8051|1518.8149|1557.375|1555.13|1452.965|1438.99|1307.1104|1310.9552|1324.5697|1347.115|1326.65|1284.345|1237.745|1243.63|1212.9|1225.1|1266.255|1309.64|1326.17|1365.37|1356.87|1361.97|1366.26|1307.975|1299.4399|1306.465|1357.745|1326.1949|1271.285|1296.26|1274.295|1295.66|1261.405|1264.175|1220.215|1188.095|1337.85|1319.9301|1353.025|1367.6899|1375.295|1358.475|1303.975|1296.58|1282.895|1261.165|1128.3|1089.125|1143.105|1191.115|1156.745|1168.725|1175.425|1205.875|1232.6|1224.515|1223.6|1285.665|1306.5|1238.485|1207.9399|1255.425|1290.325|1322.925|1345.25|1329.5|1315.825|1331.345|1392.145|1345.655|1278.395|1267.76|1327.705|1361.975|1416.5551|1434.01|1348.3|1423.545|1488.23|1604.03|1616.76|1684.875|1696.38|1723.485|1754.6801|1796.175|1787.58|1693.21|1629.63|1640.875|1671.575|1681.16|1725.975|1790.705|1747.795|1762.35|1803.205|1752.7|1920.855|1912.15|1632.6801|1558.875|1576.62|1569.675|1447.775|1418.3101|1424.335|1431.35|1424.6|1387.3|1316.025|1250.12|1244.05|1265.3|1249.45|1181.55|1145.075|1131.05|1162|1226.6|1195.3|1070.9|1024.85|972.75|959.7|990.8|981|933.35|967.7|1006.4|931.4|891.55|832.1|933|922|917.9|988.75|936|936.3|953.6|1031.2|976.27|933.73|843.6|845.8|796.9|745.9|677|687.6|674.7|691.55|693.85|677.7|689.35|655.2|650|649|611|640.75|655.95|676.38|645.5|730.4|655.8|589.15|575.05|572.65|517.6|493.85|465.2|469.15|435.25|430.2|435.25|417.35|434.88|428.45|435.62|422.62|438.45|450.88|428.52|418.25|409.82|391.25|394.38|395.5|387.6|426.62|396.45|402.57|415.05|397.88|384.4|385.25|375.57|355|346.4|364.98|339.62|337.48|349.85|368.48|347|319.05|317.8|323.75|312.75|303.55|314.62|326.55|308.35|302.7|296.95|282.35|278.95|274.4|279.65|292.95|274.45|266.85|270.85|266.05|264.05|257.95|267.25|265.85|272.4
00106|2220|/currencies/usd-xof|CURRENCY:XOF|589.26|575.435|573.015|568.265|565.54|559.03|554.075|564.74|569.33|555.795|553.31|553.915|579.53|572.895|574.66|572.235|598.555|598.07|612.31|613.095|615.315|613.005|603.54|600.91|603.185|607.815|609.24|605.295|599.08|604.195|604.22|605.24|590.67|585|584.155|597.065|594.4|578.875|577.06|580.85|588.4|588.395|587.99|560.135|553.775|541.475|576.08|584.58|569.69|568.485|560.45|570.25|586.07|593.495|607.05|623.49|630.32|630.65|627.74|635.645|628.06|613.46|598.89|602.79|608.17|609.86|599.58|592.93|616.125|615.51|622.4|632.73|631.79|611.815|599.86|607.985|608.69|605.07|608.8|626.41|623.35|589.565|585.725|542.93|533.855|528.31|520.68|502.47|493.715|488.695|485.745|482.695|481.56|489.58|489.615|487.94|494.46|489.76|502.915|501.19|516.34|508.55|514.84|516.315|516.52|504.19|505.865|512.315|521.235|512.92|526.47|542.76|547.745|535.64|534.25|506.185|506.97|508.77|522.775|512.69|498.95|501.415|493.775|469.655|473.975|468.56|471.775|468.055|479.635|488.465|511.94|505.98|508.005|484.065|518.76|520.44|536.06|550.42|542.43|499.84|494.15|487.62|472.94|461.82|448.22|452.895|461.99|466.175|473.96|477.56|496.76|508.37|525.28|523.89|513.03|521.5|528.5|533|471.95|449.9|420.39|416.44|421.56|419.85|415.49|431.92|441.22|449.15|448.1|453.95|459.67|481.24|479.58|484.22|487.43|480.39|491.04|495.54|503.1|497.08|494.75|513.55|516.95|512.51|513.35|513.15|511.11|519.21|540.75|550.05|538.71|554.24|556.4|547.07|545.57|531.71|540.57|542.45|532.54|508.45|505.71|494.79|502.6|484.76|494|513.07|527.61|538.31|545.48|539.11|537.07|547.34|533.36|525.53|526.21|520.48|546.93|565.96|563.34|597.86|583.76|571.19|557.02|586.94|605.49|608.07|610.79|635.89|660.05|662.82|674.16|668.32|670.27|662.52|704.15|728.19|752.56|756.39|763.58|735.455|731.16|726.93|721.245|720.77|749.725|772.35|774.405|738.815|745.795|710.485|703.695|699.075
00107|2222|/currencies/usd-yer|CURRENCY:YER|252.035|252.145|252.295|253.415|251.93|251.905|253.3|253.105|253.2|252.855|253.45|251.865|251.47|250.905|251.105|250.755|250.6|250.725|250.875|250.625|250.8|250.65|250.45|250.625|250.475|250.475|250.55|250.475|250.55|250.475|250.48|250.56|250.48|250.455|250.505|250.44|250.505|250.45|250.47|250.455|250.805|250.51|250.61|250.56|250.625|250.57|251.5|251.5|252.5|250.875|251.5|251.02|250.555|250.745|250.69|250.645|250.75|250.655|250.655|250.5|250.5|250.5|250.5|250.545|250.515|250.545|250.515|250.775|215.25|215.205|215.215|215.245|215.235|215.215|215.335|215.28|215.25|215.15|215.25|215.17|215.27|215.135|215.125|215.125|215.225|215.225|215.1|215.075|215.075|215.075|215.15|217.265|217.285|215.35|215.225|215.225|215.225|215.25|215.25|215.275|215.275|215.7|215.25|215.475|215.4|215.275|215.65|215.525|215.525|215.525|215.685|215.695|215.72|215.55|215.575|215.75|219.35|220|217.875|218.05|217.875|217.875|218.55|217.525|217.15|216.875|219|215.125|214.75|214.75|214.875|214.75|215.05|215.75|233.75|240|236.5|226|225.8|206.25|206.25|205.75|205|206|205.75|205.1|202.3|202.25|202.5|200.8|200.8|200.8|200.8|200.8|200.8|200.65|200.8|200.95|199.65|199.65|199.8|199.8|199.75|199.85|199.75|198.825|198.2|198.75|198.6|198.65|198.65|198.75|198|198.55|198.5|198.85|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.475|196.5|196.475|197.25|195.55|194.8|194.91|182.5|182.5|182.55|182.75|183.125|183.15|183.2|183.1|182.55|182.8|183.25|183.35|183.4|184.15|184.6|186.2|185.9|184.52|184.52|178.005|178.005|178.005||||||178.005||178.005|178.005|178.005|178.005|178.005|178.005|178.005|176.515|176.515|176.515|176.515|175.965|174.44|174.44|174.44|173.875|173.485|173.485|170.875|169.195|172.42|169.43|169.52|169.32|168.765|166.51|166.51|||166.31|164.39
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.3683|15.3313|15.255|15.3963|14.9988|14.4031|14.5445|14.8478|15.5731|15.2223|15.6657|15.4841|16.4372|16.8036|17.268|17.7901|17.382|17.619|18.9618|19.3547|18.0893|15.8357|15.0455|14.873|15.1705|15.4063|15.2932|15.5061|14.3894|15.1734|14.8952|14.5585|14.7545|14.38|14.6862|14.6996|14.7954|15.0675|15.6967|15.4813|13.9251|14.0001|12.8966|12.535|12.1118|12.202|12.5573|13.8084|14.5791|14.3579|13.7136|13.5393|13.6339|13.1525|13.7137|13.9627|13.6224|13.5363|13.9825|14.1834|14.6525|14.4991|14.7565|14.7473|14.9557|15.7405|15.9845|15.2998|16.2453|16.4412|17.8409|16.0264|14.499|14.0203|14.1603|13.6706|12.778|12.6393|12.2102|12.3053|12.5279|11.8982|11.7852|11.8182|11.3623|11.3853|11.3493|10.8352|10.8476|10.8633|10.6103|10.7112|11.0019|11.3066|11.4128|10.6028|10.483|10.1724|10.3687|10.5254|10.3125|10.3895|10.3038|9.3286|9.3862|9.0541|9.173|8.9473|9.0233|9.0065|8.502|8.5336|8.5741|8.7327|8.6021|8.0751|7.8034|7.9139|8.2635|8.666|8.6313|8.3719|8.51|7.534|7.0399|6.965|7.0914|6.9191|7.2348|7.3759|7.2246|7.1382|7.2286|7.0988|7.401|7.4496|7.7893|7.86|8.109|7.5312|7.7192|7.9155|7.6923|7.81|8.2561|7.94|7.978|8.22|8.3688|8.285|8.7888|9.6285|10.7229|10.395|10.4838|10.715|10.82|11.875|8.3925|8.0226|7.9662|8.1781|7.7906|8.1835|8.2425|7.9415|7.5805|7.0925|7.11|6.9651|7.315|7.609|7.22|7.3635|7.2234|7.2875|7.5387|7.314|7.398|7.235|7.481|7.9785|7.8|7.2235|7.2904|7.5349|6.7617|6.2052|6.3885|6.2588|6.351|6.4838|6.8075|6.737|6.481|6.593|6.9475|6.9545|6.8275|6.3307|6.384|6.2775|6.147|5.9257|6.2402|6.6512|6.7074|6.763|6.335|6.6813|7.17|7.0238|6.955|7.125|7.5751|7.006|7.09|7.3087|7.6551|7.57|7.845|8.285|8.3387|8.095|8.28|8.605|9.098|9.3205|10.0542|10.555|10.86|10.965|10.3755|10.705|10.6935|11.4337|12.175|11.735|12.65|13.825|10.45|9.5961|9.0413|8.4561|8.3436|8.1406|8.11|8.195|8.075|8.0275|7.985|7.795
00109|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.6878|1.705|1.567|1.379|1.485|1.639|1.707|1.753|1.776|1.614|1.187|0.986|0.975|0.877|0.731|0.789|0.724|0.959|0.745|0.785|1.283|1.684|1.946|1.952|1.973|1.86|1.908|2.061|2.15|2.178|2.578|2.614|2.768|2.74|2.799|3.05|3.25|3.261|3.113|3.016|2.99|3.01|3.128|3.035|2.936|2.957|2.754|2.504|2.437|2.477|2.359|2.321|2.398|2.309|2.423|2.405|2.629|2.524|2.555|2.641|2.417|1.879|1.752|1.635|1.628|1.856|1.89|1.941|2.002|1.966|2.293|2.358|2.377|2.183|2.303|2.293|2.47|2.5|2.366|2.11|2.259|2.164|2.213|2.347|2.407|2.508|2.655|2.591|2.692|2.662|2.7|2.81|2.821|2.786|3.041|3.036|2.839|2.759|3.007|2.936|2.755|2.667|2.235|1.888|2.087|2.064|2.037|1.847|1.781|1.856|1.894|1.863|1.66|1.728|1.966|2.308|2.399|2.08|2.094|2.167|2.153|2.42|2.278|2.858|3.223|3.221|3.323|3.619|3.598|3.77|3.497|3.568|2.967|2.731|2.849|2.972|3.132|3.427|3.713|4.013|3.928|3.828|3.904|3.918|3.563|3.581|3.534|3.893|3.766|4.008|3.754|3.166|3.045|3.058|2.894|2.962|3.984|4.11|3.909|4.094|4.178|4.288|4.141|3.734|3.421|3.519|3.597|4.035|3.949|4.473|4.594|4.527|4.733|5.027|4.892|4.628|4.648|4.577|4.814|4.7|4.462|4.604|4.633|4.732|4.988|5.145|5.123|5.057|4.853|4.557|4.519|4.395|4.49|4.557|4.332|4.014|4.282|3.921|3.987|4.2|4.488|4.381|4.132|4.222|4.355|4.029|4.123|4.24|4.491|4.583|4.665|4.51|3.837|3.972|4.134|4.253|4.334|4.297|3.94|4.47|4.41|3.516|3.373|3.84|3.802|3.692|3.966|3.818|4.211|3.895|3.6|4.13|4.459|4.809|5.045|5.089|5.406|4.874|5.046|5.029|4.754|4.244|4.59|4.84|5.055|5.404|5.385|5.336|4.915|4.904|5.112|5.112
00110|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.1175|1.219|1.066|0.63|0.749|0.846|0.925|0.868|0.908|0.836|0.366|0.37|0.441|0.315|0.349|0.372|0.226|0.376|0.295|0.414|1.058|0.66|0.877|0.895|0.833|0.793|0.767|0.632|0.858|0.907|1.224|1.248|1.326|1.318|1.376|1.388|1.569|1.749|1.642|1.502|1.361|1.44|1.565|1.571|1.567|1.691|1.514|1.33|1.378|1.441|1.424|1.261|1.339|1.292|1.223|1.147|1.299|1.47|1.53|1.537|1.498|1.312|0.951|0.842|0.891|1.431|1.61|1.669|1.586|1.635|1.921|1.998|2.089|1.949|1.989|2.007|2.178|2.213|2.07|1.884|1.964|1.86|1.808|2.05|2.291|2.44|2.603|2.634|2.786|2.796|2.745|2.789|2.828|2.829|3.092|3.083|2.87|2.853|3.051|2.843|2.513|2.597|2.036|1.821|2.074|2.271|2.139|1.99|1.91|1.955|1.987|1.732|1.773|1.823|2.128|2.279|2.488|2.254|2.225|2.433|2.457|2.704|2.635|2.91|3.421|3.404|3.473|3.849|3.823|3.906|3.728|3.66|3.42|3.192|3.193|3.374|3.537|3.622|4.025|3.914|3.945|4.032|3.9|4.012|3.525|3.612|3.592|3.545|3.799|3.682|3.728|3.483|3.157|3.64|3.702|3.017|3.773|4.51|4.456|4.479|4.809|5.13|4.975|4.673|4.353|4.603|4.621|4.613|4.623|4.937|5.077|5.009|5.194|5.447|5.227|5.109|4.935|4.806|4.99|4.79|4.544|4.564|4.493|4.551|4.591|4.714|4.572|4.64|4.391|4.221|4.172|4.117|4.228|4.355|4.26|4.175|4.304|4.215|4.403|4.536|4.73|4.761|4.604|4.574|4.595|4.748|4.832|4.955|5.17|5.101|5.151|4.985|4.791|4.761|4.904|4.767|5.035|5.008|4.532|4.603|4.525|4.155|4.061|4.339|4.285|4.161|4.273|4.365|4.669|4.551|4.366|4.614|4.852|5.002|5.257|5.185|5.291|4.982|4.878|5.052|4.649|4.526|4.87|4.837|4.992|5.284|5.214|5.115|4.848|4.87|4.833|4.864
00111|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.003|1.997|1.51|1.244|1.496|1.668|1.767|1.826|1.873|1.973|1.118|1.082|1.006|0.93|1.025|1.034|0.96|1.128|1.022|1.033|1.539|1.127|1.42|1.388|1.343|1.191|1.193|1.212|1.486|1.54|1.812|1.987|2.218|2.26|2.393|2.628|2.828|2.786|2.786|2.759|2.73|2.853|2.941|2.897|2.848|2.934|2.898|2.733|2.718|2.902|2.901|2.754|2.794|2.608|2.722|2.743|2.988|2.84|2.821|2.945|2.827|2.402|2.22|2|2.05|2.351|2.59|2.712|2.71|2.674|2.906|2.989|2.982|2.733|2.865|2.876|3.119|3.173|3.041|2.713|2.792|2.674|2.882|3.165|3.377|3.513|3.753|3.561|3.621|3.863|3.948|4.229|4.231|4.259|4.411|4.449|4.359|4.285|4.208|4.133|4.129|4.011|3.472|3.465|3.705|3.628|3.535|3.42|3.313|3.32|3.443|3.432|3.172|3.213|3.668|4.177|4.452|4.233|4.12|4.073|4.46|4.65|4.485|4.907|5.298|5.298|5.477|5.698|5.59|5.765|5.637|5.715|5.54|5.262|5.195|5.248|5.315|5.478|5.807|5.893|5.823|5.685|5.843|5.873|5.77|5.855|5.608|5.832|5.87|6|5.685|4.895|4.825|4.498|4.35|4.63|5.407|5.675|5.872|6.222|6.61|6.818|6.61|6.395|6.293|6.53|6.38|6.44|6.39|6.313|6.28|6.09|6.017|6.262|6.015|5.892|5.915|5.62|5.902|5.89|5.55|5.655|5.515|5.665|5.87|5.825|5.765|5.725|5.385|5.31|5.36|5.21|5.395|5.435|5.33|5.12|5.185|5.105|5.18|5.37|5.715|5.51|5.36|5.325|5.29|5.38|5.52|5.55|5.85|5.86|5.835|5.93|5.495|5.545|5.83|5.57|5.96|5.76|5.38|5.49|5.43|5.01|4.87|5.28|5.33|5.07|5.18|5.16|5.7|5.58|5.34|5.69|5.86|5.99|6.2|6.1|6.32|5.95|6.01|6.01|5.61|5.21|5.52|5.54|6.08|6.04|6.03|5.78|5.28|5.23|5.33|5.46
00112|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.0675|-0.0655|-0.1745|-0.376|-0.1805|-0.1475|-0.075|-0.1785|-0.249|-0.203|-0.459|-0.505|-0.456|-0.479|-0.372|-0.372|-0.382|-0.257|-0.386|-0.287|-0.142|-0.339|-0.157|-0.172|-0.218|-0.32|-0.434|-0.412|-0.224|-0.189|0.05|0.102|0.208|0.206|0.276|0.347|0.469|0.581|0.55|0.495|0.461|0.519|0.65|0.655|0.703|0.808|0.707|0.442|0.431|0.505|0.518|0.557|0.643|0.481|0.461|0.394|0.51|0.483|0.503|0.453|0.397|0.219|0.081|-0.017|0.03|0.16|0.284|0.306|0.33|0.362|0.597|0.742|0.725|0.639|0.822|0.804|0.971|1.059|0.796|0.386|0.429|0.409|0.584|0.79|0.865|0.955|1.113|1.195|1.334|1.492|1.506|1.64|1.683|1.726|1.971|1.964|1.796|1.946|2.05|1.981|1.768|1.855|1.552|1.336|1.542|1.715|1.734|1.46|1.494|1.661|1.737|1.587|1.603|1.691|1.7|1.864|2.075|2.053|2.013|2.312|2.375|2.283|2.247|2.59|3.059|3.109|3.335|3.513|3.381|3.335|3.227|3.085|2.802|2.598|2.514|2.715|2.795|2.781|3.08|3.224|3.222|3.301|3.439|3.411|3.397|3.388|3.438|3.526|3.522|3.746|3.687|3.288|3.258|3.444|3.364|3.297|3.918|4.157|4.285|4.39|4.704|4.698|4.483|4.247|3.975|4.104|4.368|4.382|4.333|4.452|4.413|4.216|4.328|4.555|4.388|4.219|4.061|3.922|4.103|3.946|3.691|3.787|3.681|3.804|3.923|4.054|3.932|3.97|3.791|3.527|3.456|3.295|3.451|3.411|3.154|3.153|3.218|3.194|3.333|3.389|3.668|3.711|3.54|3.68|3.818|3.86|3.965|4.07|4.27|4.358|4.32|4.212|3.938|4.084|4.243|4.292|4.452|4.325|4.004|4.188|4.196|3.801|3.675|4.065|4.033|3.896|4.058|4.194|4.488|4.506|4.272|4.563|4.752|4.944|5.173|5.125|5.239|4.951|4.899|4.997|4.557|4.373|4.801|4.785|4.878|5.098|5.156|5.013|4.687|4.747|4.8|4.858
00113|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.314|0.308|0.181|-0.024|0.154|0.208|0.328|0.172|0.002|0.047|-0.244|-0.269|-0.221|-0.217|-0.071|-0.076|-0.049|0.099|0.047|0.206|0.52|-0.081|0.146|0.13|0.083|-0.018|-0.158|-0.147|0.081|0.215|0.397|0.451|0.599|0.609|0.753|0.756|0.833|0.928|0.868|0.794|0.761|0.918|0.899|0.887|0.991|1.057|0.996|0.811|0.798|0.91|0.811|0.818|0.954|0.84|0.898|0.987|1.148|1.154|1.115|0.922|0.885|0.505|0.317|0.218|0.269|0.511|0.643|0.671|0.632|0.693|0.971|1.051|1.054|1.013|1.181|1.151|1.354|1.407|1.08|0.674|0.666|0.659|0.837|1.056|1.227|1.336|1.469|1.586|1.66|1.876|1.992|2.169|2.245|2.315|2.501|2.475|2.344|2.527|2.653|2.533|2.382|2.526|2.11|2.048|2.177|2.335|2.317|2.086|2.257|2.286|2.317|2.2|2.72|2.777|3.016|3.181|3.06|3.12|3.432|3.448|3.826|3.354|2.95|3.332|3.589|3.548|3.701|3.823|3.746|3.735|3.61|3.455|3.272|2.974|2.876|3.012|3.091|3.202|3.367|3.533|3.539|3.611|3.662|3.623|3.683|3.672|3.699|3.775|3.874|4.09|4.04|3.797|3.802|3.915|3.958|3.79|4.318|4.423|4.573|4.571|4.889|4.869|4.641|4.452|4.183|4.217|4.456|4.472|4.447|4.557|4.526|4.298|4.429|4.62|4.439|4.267|4.112|3.978|4.148|3.977|3.736|3.797|3.685|3.757|3.932|4.058|3.946|4.007|3.821|3.556|3.481|3.322|3.476|3.441|3.192|3.203|3.284|3.184|3.351|3.446|3.705|3.736|3.532|3.69|3.817|3.926|4.052|4.088|4.29|4.378|4.346|4.283|4.015|4.1|4.256|4.3|4.473|4.334|4.066|4.17|4.211|3.844|3.758|4.128|4.114|3.99|4.116|4.251|4.558|4.567|4.388|4.639|4.831|5.04|5.275|5.22|5.331|5.024|4.97|5.071|4.674|4.529|4.872|4.87|4.979|5.227|5.293|5.188|4.842|4.876|4.932|4.99
00114|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.106|0.109|0.078|0.035|0.053|0.086|0.089|0.124|0.156|0.181|0.056|0.034|0.057|0.041|0.051|0.058|0.061|0.055|0.012|0.031|0.106|-0.004|0.016|0.014|-0.031|-0.107|-0.142|-0.13|-0.113|-0.089|-0.041|-0.009|0.01|0|0.036|0.091|0.14|0.161|0.136|0.145|0.116|0.057|0.065|0.072|0.081|0.102|0.099|0.07|0.069|0.086|0.076|0.081|0.109|0.09|0.055|0.076|0.099|0.155|0.092|0.093|0.051|-0.04|0.011|-0.009|-0.159|-0.093|-0.067|-0.025|0.025|0.1|0.28|0.339|0.347|0.347|0.41|0.43|0.536|0.552|0.477|0.414|0.479|0.459|0.33|0.465|0.54|0.535|0.587|0.539|0.574|0.622|0.626|0.654|0.658|0.632|0.745|0.75|0.653|0.697|0.802|0.83|0.905|0.915|1.002|0.655|0.697|0.809|0.848|0.809|0.795|0.801|0.838|0.871|0.855|0.9|0.899|1.059|1.066|1.003|1.015|1.098|1.086|1.052|1.079|1.084|1.183|1.17|1.21|1.34|1.324|1.355|1.266|1.304|1.205|0.978|1.204|1.118|1.188|1.303|1.337|1.418|1.419|1.395|1.375|1.337|1.485|1.43|1.365|1.475|1.44|1.565|1.51|1.525|1.36|1.4|1.325|1.44|1.565|1.62|1.55|1.555|1.71|1.9|1.81|1.675|1.425|1.535|1.52|1.595|1.675|1.75|1.73|1.821|1.97|1.995|1.765|1.73|1.7|1.76|1.775|1.725|1.783|1.865|1.753|1.943|2.005|1.96|2.013|2.005|1.853|1.635|1.59|1.613|1.658|1.606|1.505|1.508|1.345|1.328|1.353|1.405|1.553|1.5|1.435|1.465|1.565|1.605|1.635|1.88|1.86|1.905|1.53|1.57|1.49|1.315|1.4|1.46|1.535|1.495|1.665|1.455|1.16|0.835|0.61|0.72|0.78|0.78|0.8|0.9|0.995|0.985|1.175|1.175|1.31|1.31|1.385|1.37|1.39|1.525|1.47|1.365|1.355|1.31|1.41|1.375|1.33|1.19|1.24|1.284|1.27|1.3|1.495|1.639
00115|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.015|9.735|9.34|9.065|9.055|9.105|9.31|9.57|9.63|9.235|8.885|9.07|9.41|9.62|9.555|9.395|9.745|9.495|10.39|11.595|13.25|9.115|8.98|8.255|8.455|8.505|8.34|8.23|8.325|8.095|8.485|8.55|8.61|8.7|8.59|8.885|8.94|9.375|9|8.98|8.59|8.835|8.555|8.19|7.98|8.125|8.47|8.605|9.32|9.105|8.56|8.57|8.62|8.795|8.6|8.705|8.85|8.8|8.82|8.925|9.03|8.72|8.68|9.045|8.65|8.84|9.39|8.975|9.115|9.42|9.21|9.77|8.575|8.34|8.46|8.36|8.25|8.295|8.165|7.955|7.815|7.64|6.875|7.8|7.335|7.655|8.145|7.745|8.085|8.17|8.18|8.325|8.31|8.48|8.79|7.91|8.005|7.59|7.575|8.185|7.845|7.58|7.18|6.01|6.515|6.405|6.525|6.385|6.67|6.7|6.54|6.745|6.665|7.23|7.755|7.675|7.875|7.845|7.735|7.93|7.895|7.835|8.27|7.84|8.24|8.4|8.29|8.44|8.69|8.66|8.635|8.135|8.275|7.84|7.95|7.925|8.205|8.78|8.695|8.47|8.51|8.75|9.045|9.045|9.065|8.975|8.775|8.705|8.875|8.955|8.83|8.49|8.605|8.56|7.935|7.325|8.35|9.1|8.85|9.12|9.18|10.7|10.07|9.45|9.225|8.975|8.615|8.575|8.555|8.065|8.255|8.605|8.57|8.5|7.99|7.675|7.835|7.655|7.815|7.86|8.035|8.04|8.668|8.8|8.685|8.668|7.733|7.383|7.492|7.299|7.379|7.478|7.727|8.066|8.105|8.02|7.909|8.05|8.398|8.358|8.595|7.672|8.012|8.178|8.719|9.083|9.462|9.627|10.11|10.3|10.275|10.1|9.797|9.543|9.623|9.05|8.84|8.885|9.17|9.54|9.34|9.1|9.54|10.01|10.16|10.24|10.385|10.745|10.76|11.6|11.875|11.63|11.31|12|11.805|12.05|13.23|12.52|12.12|11.54|10.255|10.44|10.735|10.8|10.64|10.875|11.83|12.05|12.26|11.655|12.37|12.725
00116|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.023|0.013|-0.127|-0.323|-0.189|-0.089|-0.074|-0.184|-0.198|-0.133|-0.412|-0.436|-0.399|-0.461|-0.391|-0.387|-0.361|-0.263|-0.416|-0.227|-0.205|-0.632|-0.44|-0.452|-0.339|-0.501|-0.572|-0.791|-0.421|-0.398|-0.224|-0.16|-0.199|-0.193|-0.096|-0.002|0.051|0.118|0.081|0.016|0.014|0.092|0.138|0.176|0.137|0.222|0.121|-0.056|-0.049|0.013|0.03|0.025|0.072|-0.027|-0.023|-0.078|0.051|-0.023|-0.043|-0.002|-0.08|-0.347|-0.329|-0.468|-0.467|-0.333|-0.223|-0.211|-0.269|-0.227|-0.05|-0.058|-0.245|-0.119|0.042|-0.021|0.173|0.284|0.291|0.045|0.05|0.116|0.329|0.394|0.473|0.496|0.56|0.529|0.686|0.807|0.867|0.981|1.052|1.068|1.28|1.099|1.053|1.139|1.29|1.183|1.105|1.186|0.756|0.727|0.834|0.824|0.822|0.524|0.557|0.596|0.716|0.626|0.685|0.666|0.736|0.929|0.988|0.893|0.875|0.92|0.978|1.099|1.188|1.314|1.723|1.828|2.06|2.141|1.956|1.98|1.929|1.995|1.706|1.62|1.547|1.533|1.529|1.661|1.852|1.988|1.968|2.056|2.136|2.031|2.12|2.174|2.195|2.141|2.374|2.574|2.576|2.273|2.33|2.358|2.461|2.327|2.827|3.038|2.952|3.099|3.363|3.453|3.228|3.243|3.004|3.064|3.014|3.108|3.048|3.182|3.118|3.161|3.144|3.23|3.089|2.758|2.681|2.542|2.638|2.481|2.302|2.424|2.409|2.473|2.701|2.826|2.704|2.705|2.489|2.232|2.194|1.916|2.209|2.13|1.9|1.892|1.951|1.977|||||2.244|2.307|2.32|2.472|2.608|2.615|2.808|2.892|2.793|2.651|2.5|2.552|2.708|2.626|2.823|2.685|2.536|2.693|2.52|2.408|2.241|2.54|2.374|2.27|2.325|2.209|2.62|2.671|2.596|3.01|3.065|3.212|3.4|3.453|3.595|3.567|3.544|3.474|3.142|2.878|3.195|3.274|3.315|3.339|3.511|3.525|3.273|3.481|3.476|3.504
00117|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.356|1.189|0.879|0.715|0.843|0.934|1.16|0.895|0.793|0.826|0.728|0.653|0.762|0.875|1.162|1.161|1.36|1.597|2.036|2.276|3.012|1.199|1.493|1.489|1.439|1.129|1.059|1.829|2.083|2.696|2.807|2.704|2.797|3.026|2.991|3.212|3.711|3.783|3.263|3.249|2.805|3.14|3.388|1.825|2.128|2.193|2.102|2.002|1.858|2.282|2.256|2.166|2.345|2.3|2.355|2.358|2.598|2.393|2.349|2.126|2.228|1.71|1.35|1.238|1.306|1.585|1.535|1.566|1.486|1.774|1.703|1.72|1.829|1.728|2.009|1.998|2.376|2.454|2.046|1.619|1.429|1.731|1.933|2.102|2.441|2.752|2.508|2.91|2.954|3.019|3.272|3.351|3.497|3.809|4.088|4.266|4.213|4.588|4.71|4.466|4.599|4.899|4.223|4.733|4.873|4.939|4.448|4.904|5.091|5.187|5.848|6.438|6.652|6.334|6.145|5.777|5.265|5.948|7.207|7.315|7.509|6.185|5.794|6.462|6.179|5.062|4.886|4.885|5.033|4.901|4.937|4.898|4.815|3.938|3.989|4.006|4.219|4.437|4.554|4.26|4.011|4.13|4.185|4.162|4.119|4.119|4.194|4.24|4.529|4.797|4.674|4.484|4.661|4.71|4.707|4.379|4.467|5.141|4.877|4.823|4.961|5.227|4.866|4.567|4.419|4.411|4.39|4.563|4.439|4.45|4.626|4.51|4.656|4.785|4.601|4.445|4.289|4.165|4.33|4.217|3.96|4.046|3.949|4.037|4.211|4.361|4.248|4.287|4.084|3.735|3.696|3.529|3.636|3.612|3.36|3.354|3.434|3.401|3.546|3.57|3.801|3.815|3.657|3.841|3.956|4.029|4.157|4.25|4.45|4.54|4.51|4.45|4.19|4.21|4.37|4.432|4.576|4.432|4.153|4.306|4.352|3.966|3.831|4.211|4.204|4.128|4.276|4.418|4.697|4.741|4.498|4.781|4.997|5.2|5.413|5.377|5.5|5.214|5.186|5.241|4.887|4.719|5.129|5.142|5.264|5.492|5.53|5.41|5.108|5.159|5.178|5.248
00118|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.6725|0.643|0.472|0.347|0.438|0.487|0.653|0.498|0.424|0.5|0.152|0.125|0.205|0.275|0.428|0.414|0.518|0.71|0.99|1.191|1.389|0.352|0.513|0.505|0.479|0.319|0.315|0.33|0.578|0.719|1.019|1.163|1.222|1.27|1.537|1.513|1.671|1.826|1.561|1.532|1.444|1.515|1.674|1.325|1.564|1.615|1.626|1.57|1.568|1.81|1.686|1.531|1.745|1.594|1.706|1.745|1.938|1.818|1.656|1.647|1.707|1.281|1.137|1.099|1.25|1.742|1.646|1.671|1.613|1.863|1.852|1.888|1.997|1.891|2.179|2.131|2.393|2.534|2.006|1.604|1.4|1.671|1.745|1.904|2.196|2.417|2.421|2.649|2.837|2.891|3.167|3.318|3.545|3.763|4.148|4.279|4.199|4.353|4.649|4.658|4.925|5.136|4.452|5.062|5.162|5.525|5.316|5.678|5.982|5.979|6.924|7.417|7.739|7.282|6.714|6.156|5.547|5.632|5.773|6.314|6.857|5.652|5.46|6.524|6.402|5.782|5.626|5.625|5.572|5.515|5.649|5.651|5.753|4.24|4.285|4.364|4.808|5.043|4.786|4.306|3.973|4.194|4.256|4.011|3.944|3.931|3.977|4.009|4.204|4.523|4.46|4.233|4.281|4.542|4.54|4.073|4.597|4.751|4.782|4.711|5.005|4.969|4.663|4.524|4.488|4.382|4.438|4.463|4.436|4.518|4.507|4.362|4.403|4.622|4.458|4.192|4.101|4.006|4.154|3.997|3.727|3.785|3.714|3.751|3.921|4.056|3.996|3.963|3.812|3.509|3.487|3.321|3.472|3.364|3.136|3.08|3.236|3.117|3.264|3.426|3.639|3.744|3.559|3.705|3.737|3.872|4.006|4.044|4.238|4.338|4.407|4.249|4.03|4.048|4.242|4.292|4.457|4.323|4.024|4.244|4.222|3.875|3.828|4.184|4.059|3.931|4.105|4.267|4.566|4.652|4.442|4.704|4.913|5.122|5.336|5.297|5.428|5.127|5.075|5.179|4.838|4.657|5.1|5.084|5.18|5.41|5.465|5.356|4.971|5.033|5.071|5.149
00119|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.0765|0.079|-0.05|-0.25|-0.065|-0.019|0.089|-0.047|-0.188|-0.145|-0.409|-0.423|-0.371|-0.38|-0.261|-0.261|-0.23|-0.069|-0.161|-0.012|0.133|-0.242|-0.031|0.246|-0.092|-0.19|-0.305|-0.298|-0.065|-0.002|0.223|0.283|0.414|0.404|0.398|0.47|0.594|0.692|0.651|0.584|0.553|0.703|0.783|0.796|0.77|0.833|0.752|0.549|0.531|0.633|0.636|0.671|0.78|0.671|0.677|0.457|0.595|0.637|0.653|0.574|0.582|0.319|0.166|0.079|0.146|0.373|0.511|0.536|0.434|0.476|0.775|0.886|0.881|0.824|1.027|0.965|1.213|1.255|0.936|0.518|0.484|0.472|0.679|0.904|1.012|1.099|1.254|1.383|1.551|1.759|1.832|1.897|1.902|1.941|2.276|2.269|2.132|2.306|2.474|2.373|2.166|2.309|1.872|1.783|1.834|2.001|1.918|1.677|1.753|1.889|1.969|1.954|2.118|2.219|2.269|2.447|2.618|2.477|2.336|2.707|2.805|2.654|2.645|3|3.375|3.379|3.622|3.787|3.677|3.544|3.42|3.299|3.061|2.811|2.725|2.919|2.975|3.011|3.299|3.461|3.485|3.57|3.592|3.575|3.654|3.67|3.697|3.776|3.899|4.167|4.079|3.926|3.93|4.049|4.17|3.916|4.44|4.443|4.556|4.566|4.886|4.877|4.654|4.459|4.2|4.274|4.438|4.459|4.429|4.359|4.436|4.344|4.434|4.586|4.443|4.189|4.099|3.987|4.114|3.987|3.706|3.761|3.728|3.771|3.937|4.041|3.961|3.951|3.795|3.482|3.467|3.291|3.434|3.41|3.176|3.131|3.281|3.162|3.207|3.372|3.596|3.706|3.521|3.657|3.77|3.916|4.049|4.072|4.266|4.373|4.432|4.262|4.038|4.036|4.236|4.287|4.469|4.328|4.029|4.187|4.233|3.867|3.767|4.133|4.11|3.985|4.077|4.215|4.54|4.56|4.384|4.68|4.87|5.087|5.313|5.269|5.385|5.083|5.009|5.106|4.711|4.516|4.963|4.945|5.021|5.256|5.296|5.174|4.85|4.886|4.934|4.98
00120|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.18|0.201|0.058|-0.136|0.03|0.08|0.201|0.059|-0.02|0.038|-0.339|-0.344|-0.316|-0.321|-0.202|-0.192|-0.141|0.02|-0.019|0.195|0.396|-0.159|0.057|0.041|0.008|-0.079|-0.184|-0.187|0.03|0.132|0.342|0.393|0.561|0.547|0.53|0.601|0.685|0.793|0.78|0.713|0.679|0.871|0.878|0.876|0.982|0.932|0.823|0.605|0.585|0.685|0.701|0.727|0.829|0.729|0.722|0.689|0.71|0.75|0.764|0.686|0.699|0.4|0.28|0.185|0.285|0.466|0.514|0.524|0.571|0.625|0.902|0.989|0.985|0.927|1.137|1.089|1.342|1.269|0.928|0.495|0.521|0.512|0.72|0.926|1.066|1.164|1.32|1.446|1.631|1.848|1.738|1.895|1.964|2.02|2.311|2.303|2.16|2.326|2.512|2.384|2.207|2.38|1.945|1.745|1.838|2.03|2.046|1.855|1.991|2.087|2.122|2.058|2.448|2.461|2.723|2.91|2.976|3.14|3.645|3.577|3.935|3.161|2.88|3.171|3.551|3.627|3.749|3.916|3.855|3.834|3.702|3.621|3.495|3.013|3.022|3.169|3.225|3.523|3.485|3.594|3.639|3.768|3.939|3.911|3.725|3.814|3.871|3.928|4.185|4.548|4.371|4.191|4.413|4.456|4.339|4.229|4.614|4.577|4.669|4.656|4.966|4.948|4.706|4.525|4.332|4.347|4.453|4.477|4.432|4.542|4.517||||4.44|4.202|4.12|4.003|4.142|3.993|3.72|3.776|3.748|3.792|3.949|4.089|4.019|3.991|3.787|3.481|3.467|3.293|3.44|3.409|3.177|3.123|3.28|3.164|3.525|3.492|3.599|3.709|3.522|3.664|3.766|3.911|4.041|4.075|4.262|4.376|4.428|4.269|4.041|4.147|4.335|4.325|4.488|4.357|4.059|4.249|4.256|3.902|3.825|4.051|4.046|3.932|4.119|4.261|4.571|4.641|4.46|4.74|4.934|5.142|5.346|5.31|5.434|5.142|5.082|5.169|4.783|4.617|5.046|5.045|5.123|5.368|5.429|5.326|5.027|5.068|5.113|5.166
00121|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.275|0.274|0.15|-0.044|0.133|0.179|0.305|0.151|0.076|0.112|-0.294|-0.314|-0.263|-0.265|-0.115|-0.115|-0.06|0.101|0.136|0.302|0.602|-0.014|0.119|0.104|0.08|-0.022|-0.11|-0.084|0.154|0.288|0.485|0.547|0.738|0.796|0.861|0.789|0.885|0.956|0.896|0.812|0.773|0.932|0.929|0.924|0.987|1.058|0.852|0.649|0.659|0.776|0.8|0.839|0.945|0.815|0.866|0.857|0.996|1.035|0.914|0.817|0.832|0.452|0.308|0.24|0.309|0.554|0.676|0.718|0.607|0.667|0.941|1.02|1.007|0.953|1.172|1.133|1.379|1.418|1.105|0.683|0.673|0.718|0.849|1.01|1.157|1.265|1.429|1.589|1.769|1.996|2.109|2.286|2.376|2.471|2.603|2.592|2.52|2.693|2.928|2.843|2.666|2.951|2.285|2.263|2.357|2.568|2.536|2.212|2.478|2.574|2.713|2.644|3.212|3.385|3.526|3.665|3.784|3.882|4.665|5.089|5.949|4.573|4.226|4.577|4.416|4.24|4.359|4.431|4.41|4.358|4.38|4.148|4.209|3.42|3.385|3.358|3.503|3.645|3.717|3.7|3.738|3.822|3.892|3.748|3.764|3.805|3.846|3.933|4.031|4.337|4.256|4.074|4.213|4.451|4.679|4.114|4.64|4.714|4.784|4.742|5.063|5.013|4.748|4.565|4.539|4.394|4.497|4.529|4.456|4.566|4.562|4.569|4.49|4.646|4.46|4.286|4.128|3.977|4.157|3.997|3.762|3.823|3.702|3.828|3.949|4.064|3.962|4.016|3.846|3.584|3.493|3.346|3.473|3.45|3.212|3.214|3.297|3.246|3.411|3.494|3.753|3.701|3.538|3.684|3.826|3.942|4.07|4.157|4.351|4.445|4.408|4.324|4.098|4.22|4.407|4.349|4.503|4.351|4.071|4.234|4.277|3.9|3.812|4.179|4.169|4.041|4.23|4.307|4.605|4.634|4.477|4.755|4.969|5.186|5.392|5.347|5.469|5.168|5.123|5.192|4.83|4.661|5.031|5.06|5.183|5.425|5.475|5.36|5.075|5.107|5.148|5.212
00122|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.6685|2.673|2.028|1.778|1.813|1.873|1.93|1.858|1.975|2.048|1.155|1.018|1.025|0.633|0.668|0.828|1.038|1.053|0.855|1.19|1.803|1.475|1.678|1.685|1.575|1.37|1.373|1.48|1.685|1.773|1.933|2.095|2.25|2.283|2.455|2.61|2.873|2.733|2.715|2.845|2.91|3.06|2.89|2.96|3.04|3.05|3.025|2.89|3|3.075|3.11|3.065|3.07|3.005|3.135|3.22|3.435|3.42|3.445|3.505|3.245|2.74|2.645|2.335|2.38|2.695|2.925|2.975|3.145|3.245|3.605|3.68|3.63|3.485|3.41|3.425|3.69|3.975|3.82|3.485|3.47|3.385|3.68|3.93|4.145|4.17|4.325|4.32|4.56|4.525|4.43|4.685|4.67|4.64|4.8|4.88|4.85|4.86|4.85|4.75|4.5|4.28|3.65|3.56|3.89|4.005|3.73|3.685|3.59|3.655|3.8|3.87|3.64|3.605|3.93|4.145|4.36|4.185|3.98|4.125|4.515|4.745|4.635|4.975|5.205|6.025|5.48|5.85|5.7|5.69|5.895|5.915|5.75|5.26|5.485|5.405|5.475|5.645|5.97|6.035|6.01|5.955|6.145|6.165|6.14|5.88|5.74|5.96|5.95|6.12|5.88|5.48|5.395|4.665|4.755|5.095|6.14|6.24|6.03|6.245|6.38|6.51|6.65|6.585|6.55|6.669|6.4|6.51|6.61|6.47|6.29|6.18|6.66|6.74|6.38|6.12|5.945|5.865|6.075|5.98|5.795|5.78|5.745|5.78|5.88|5.855|5.8|5.83|5.73|5.78|5.85|5.71|5.875|5.99|5.9|5.665|5.725|5.745|5.695|5.875|6.235|6.14|6.11|6|5.96|6.055|6.16|6.23|6.37|6.35|6.25|6.21|5.795|5.9|6.075|5.945|6.285|6.2|5.84|5.98|5.77|5.36|5.4|5.92|6.02|5.77|6.02|6.1|6.46|6.35|6.09|6.33|6.55|6.68|6.77|6.75|6.9|6.71|6.68|6.8|6.47|6.19|6.48|6.5|6.71|6.77|6.8|6.62|6.03|6.01|6.1|6.06
00123|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.83|1.737|1.526|1.295|1.414|1.543|1.483|1.546|1.677|1.501|0.922|0.81|0.813|0.68|0.655|0.697|0.596|0.768|0.646|0.857|1.162|1.407|1.718|1.736|1.65|1.628|1.521|1.513|1.649|1.543|1.79|1.835|1.963|1.979|2.049|2.301|2.546|2.615|2.472|2.381|2.347|2.342|2.537|2.379|2.295|2.406|2.314|2.055|1.985|2.154|2.202|1.981|2.071|1.775|1.645|1.627|1.876|1.802|1.851|1.859|1.614|1.3|1.281|1.148|1.174|1.325|1.548|1.577|1.382|1.247|1.412|1.666|1.759|1.567|1.609|1.512|1.791|1.923|1.915|1.658|1.637|1.532|1.818|1.986|2.102|2.155|2.318|2.189|2.362|2.381|2.435|2.559|2.565|2.549|2.8|2.795|2.667|2.685|2.831|2.793|2.58|2.561|2.131|1.9|1.966|2.074|2.028|1.87|1.814|1.919|2.004|1.998|1.776|1.872|2.118|2.2|2.303|2.135|2.124|2.192|2.308|2.523|2.51|2.69|3.143|3.143|3.286|3.519|3.424|3.532|3.374|3.394|3.198|2.943|3.003|3.201|3.302|3.476|3.68|3.759|3.627|3.539|3.667|3.661|3.532|3.603|3.479|3.633|3.615|3.647|3.594|3.167|3.093|3.156|3.1|3.31|3.871|3.987|3.776|3.728|3.91|3.98|3.761|3.789|3.674|3.986|4.012|4.198|4.331|4.521|4.487|4.622|4.54|4.628|4.48|4.217|4.117|3.984|4.231|4.081|3.938|4.069|3.994|4.12|4.345|4.59|4.355|4.504|4.276|4.157|4.172|3.961|4.042|4.161|3.974|3.809|3.854|3.809|3.969|4.097|4.398|4.245|4.194|4.333|4.469|4.487|4.583|4.629|4.813|4.92|4.764|4.727|4.348|4.418|4.601|4.662|4.813|4.847|4.554|4.873|4.832|4.453|4.407|4.899|5.083|4.94|5.019|4.793|5.136|5.036|4.905|5.078|5.222|5.431|5.501|5.617|5.782|5.362|5.446|5.361|5.21|4.858|5.335|5.365|5.658|5.899|5.814|5.758|5.395|5.343|5.39|5.4
00124|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.393|6.429|6.235|6.284|6.277|6.089|6.048|6.202|6.274|6.242|5.988|5.981|5.936|6.042|6.109|6.231|5.907|6.089|6.25|6.504|6.449|6.52|6.692|6.837|6.574|6.739|6.874|6.639|6.93|7.097|7.426|7.497|7.59|7.699|7.65|7.703|7.84|8.21|8.231|7.958|7.917|8|7.945|7.797|7.8|7.816|7.587|7.41|7.084|6.898|6.71|6.576|6.618|6.672|6.994|6.983|6.932|6.953|6.494|6.62|6.929|6.956|7.126|7.225|7.441|7.546|7.499|7.496|7.672|7.879|7.832|7.818|7.788|7.648|7.803|7.911|7.909|8.017|8.007|7.873|7.811|7.752|7.918|8.11|8.266|8.511|8.563|8.89|8.84|8.785|8.875|9.129|8.925|8.943|8.878|9.19|9.144|8.743|8.901|9.484|8.481|7.592|7.801|8.007|7.991|7.939|8.01|8.187|8.237|8.221|8.236|8.28|8.434|8.459|8.703|8.757|8.63|8.273|8.633|8.74|9.132|8.879|8.442|8.461|8.472|8.397|8.461|8.135|8.018|8.212|8.234|8.219|8.115|8.177|8.009|8.067|7.803|7.686|8.07|8.124|8.015|7.923|7.806|7.739|7.359|7.462|7.215|7.434|6.998|7.013|6.71|6.242|7.014|6.328|6.187|5.26|7.08|7.478|8.617|8.7|9.316|8.713|8.101|7.956|7.938|7.568|7.529|7.791|7.905|7.839|7.925|7.93|7.845|8.187|8.08|8.173|8.022|8|7.738|7.619|7.424|7.625|7.642|7.891|8.238|8.151|7.659|7.39|7.55|7.393|7.372|7.11|7.083|7.099|7.101|7.094|6.994|6.907|6.979|7.357|6.676|6.549|6.703|6.706|7.197|6.932|6.244|6.089|6.137|5.85|5.274|5.117|5.147|5.261|5.223|5.122|5.158|5.1|5.174|5.264|5.616|5.728|5.797|5.882|6.127|5.966|6.323|6.083|6.425|6.925|7.168|7.161|7.308|7.485|7.723|7.41|7.359|7.627|7.669|7.939|7.88|8.8|9.122|9.114|9.363|9.501|9.762|10.125|10.333|10.078|10.424|10.884
00125|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.8795|1.852|1.6|1.512|1.585|1.63|1.629|1.599|1.731|1.391|1.074|0.956|0.976|0.919|1.007|1.022|0.927|1.064|0.972|1.298|1.848|1.739|1.783|1.794|1.836|1.79|1.802|1.926|2.03|2.09|2.262|2.205|2.317|2.293|2.299|2.41|2.541|2.695|2.591|2.52|2.55|2.635|2.718|2.65|2.481|2.437|2.332|2.167|2.208|2.32|2.307|2.206|2.277|2.148|2.227|2.256|2.486|2.371|2.6|2.556|2.481|1.976|1.926|1.922|1.91|2.26|2.247|2.073|2.29|2.375|2.665|2.641|2.783|2.608|2.945|2.86|2.736|2.821|2.557|2.274|2.528|2.397|2.331|2.395|2.38|2.476|2.592|2.505|2.476|2.44|2.407|2.603|2.549|2.58|2.627|2.619|2.415|2.424|2.797|2.761|2.63|2.789|1.85|1.576|1.604|1.62|1.469|1.348|1.36|1.441|1.558|1.463|1.612|1.615|1.545|1.74|1.776|1.602|1.676|1.823|1.743|1.816|1.693|2.019|2.352|2.374|2.43|2.529|2.65|2.888|2.775|2.798|2.35|2.06|2.23|2.161|2.438|2.787|2.87|2.894|2.842|2.733|2.718|2.754|2.565|2.666|2.5|2.587|2.656|2.954|2.614|2.13|2.198|2.142|2.389|2.296|3.028|3.28|3.292|3.227|3.621|3.999|3.646|2.519|2.402|2.478|2.695|2.851|2.869|2.81|2.708|2.918|2.984|2.857|2.924|2.68|2.918|3.084|3.171|3.046|3.023|3.183|3.222|3.405|3.513|3.566|3.429|3.517|3.582|3.499|3.354|3.205|3.215|3.034|2.85|2.819|2.622|2.618|2.628|2.863|3.141|3.055|2.94|2.586|2.909|3.095|3.287|3.342|3.534|3.685|3.312|3.267|3.082|3.356|3.387|3.759|4.032|3.947|3.539|3.725|3.074|2.278|1.887|2.102|2.051|2.246|2.438|2.569|2.963|3.037|3.306|3.518|3.718|3.469|3.942|3.912|3.989|3.798|3.906|3.975|3.501|2.978|3.41|3.552|3.619|3.643|3.56|3.617|3.655|3.537|3.692|4.106
00126|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.562|2.583|2.304|1.963|2.122|2.214|2.195|2.143|2.207|2|1.786|1.74|1.663|1.56|1.599|1.525|1.428|1.472|1.523|1.603|1.734|1.677|1.785|1.74|1.919|1.813|1.54|1.41|1.618|1.697|1.909|1.96|2.035|2.023|2.056|2.144|2.312|2.465|2.438|2.605|2.604|2.756|2.849|2.767|2.77|2.832|2.807|2.523|2.619|2.6|2.435|2.356|2.329|2.234|2.321|2.255|2.353|2.25|2.202|2.282|2.25|1.732|1.611|1.49|1.46|1.768|1.848|1.873|1.947|1.961|2.084|2.345|2.346|2.154|2.321|2.45|2.54|2.559|2.595|2.427|2.397|2.484|2.664|2.791|2.801|2.929|3.127|3.16|3.175|3.409|3.513|3.595|3.608|3.62|3.72|3.78|3.7|3.58|3.75|3.76|3.72|3.69|3.12|2.98|3.03|3.15|3.21|3.25|3.05|3.06|3.15|3.24|3.65|3.7|3.82|4|4.09|3.86|3.82|3.9|3.85|3.98|3.94|4.24|4.38|4.37|4.5|4.56|4.73|4.88|4.76|4.61|4.63|4.42|4.49|4.87|5.01|5.04|5.06|5.02|5.15|5.38|5.42|5.4|5.52|5.66|5.48|5.53|5.38|5.39|5.2|5.12|5.19|5.47|4.65|5.71|6.02|5.93|6.15|6.08|6.19|5.99|5.68|5.31|5.5|5.34|6.01|6.03|5.87|5.64|5.6|5.55|5.38|5.52|5.32|5.15|4.93|4.92|5.04|5.05|4.96|4.91|4.72|4.96|5.05|5.2|5.15|5.24|5.41|5.25|5.46|5.59|5.69|5.48|5.12|4.62|5.02|4.73|4.36|4.59|4.72|4.76|4.86|3.81|3.93|3.95|4.01|4.1|4.68|4.97|4.93|5.19|5.21|5.43|5.49|5.29|5.31|5.1|4.66|5.05|5.25|4.63|4.54|4.91|5.01|5.1|5.19|5.73|5.88|5.97|6.09|6.16|6.33|6.4|7.05|7.21|7.33|6.95|7.12|6.98|6.9|6.85|6.04|6.2|6.78|6.8|7.26|7.85|7.51|6.85|6.55|7.26
00127|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.985|3.108|3|2.98|3.21|3.23|3.26|3.32|3.36|3.385|3.278|3.401|3.418|3.3|3.25|3.135|3.2|3.01|2.753|2.682|2.865|2.955|3.215|3.287|3.343|3.378|3.215|3.194|3.315|3.324|3.415|3.48|3.28|3.23|3.28|3.443|3.588|3.668|3.727|3.71|3.615|3.722|3.78|3.8|3.975|3.99|4.12|3.995|4.033|3.917|3.714|3.736|3.643|3.725|3.717|3.519|3.451|3.5|3.363|3.401|2.964|2.78|2.834|2.85|2.888|3.04|3.017|3.03|2.963|2.95|2.94|3.1|3.257|3.3|3.407|3.573|3.653|3.676|3.608|3.75|3.65|3.54|3.7|3.85|3.8|4.1|4.38|4.32|4.35|4.13|4.54|4.6|4.56|4.62|4.71|4.68|4.77|4.26|4.2|4.13|3.85|3.65|3.6|3.64|3.67|3.67|3.65|3.64|3.71|3.71|3.65|3.46|3.45|3.5|3.6|3.6|3.603|3.7|3.55|3.76|3.87|4.15|4.2|4.2|4.2|4.114|4.0441|4.068|4.1|4.2|4.1|4.1|4.1|3.73|3.4|3.4|3.44|3.51|3.525|3.65|3.65|3.72|3.77|3.75|3.82|3.8|3.64|3.64|3.65|3.35|3.78|3.351|3.451|3.5|3.3|3.1|3.4|3.979|4.595|4.894|4.938|4.75|4.28|4.315|4.319|4.45|4.6|4.7|4.7|4.655|4.799|4.701|4.361|4.285|4.299|3.641|3.398|3.132|3.08|3.082|3.019|2.966|3.302|3.323|3.39|3.132|3.047|3.047|2.948|2.97|3.134|3.301|3.293|3.174|3.325|3.518|3.548|3.874|4.133|4.357|4.411|4.672|4.647|4.533|4.753|4.791|4.79|4.951|4.644|4.548|4.115|4.092|3.98|3.948|3.76|3.755|3.784|3.627|3.41|2.94|2.902|2.984|2.897|3.121|2.963|3.009|3.057|3.099|3.322|3.068|3.081|2.847|2.87|2.53||||||||||||||||||
00128|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|3301|3019.5|2558.5|2342.699|2350|2400|2233.0769|2154.636|2234.0701|1914.35|1782.509|1703.724|1812.054|1663.061|1348.428|1524.309|1343.542|1534.0811|1416.826|1319.114|977.121|1162.463|1210.899|1146.479|1166.239|1111.436|1087.881|851.877|658.658|||||541.699|497.933|514.298|491.779|555.997||408.02|390.801|397.89|358.376|273.289||264.97|260.259|260.393|243.656|232.391|213.448||213.09|187.775|189.624|182.196|192.918|191.107|202.633|202.892|185.625|166.056|157.294|162.423|173.363|149.672|155.769|155.643|151.581|142.16|131.116|130.867||129.815|114.47|119.125|130.191|127.628||135.692|131.732|135.288|134.211|123.228|143.336|180.181|177.491|157.854|134.569|131.618||119.993|120.786|131.786|132.573|110.379|109.789|112.124|115.059|107.427|104.637|102.223|113.922|108.691|99.275|89.278|86.939|70.245|71.4|71.132|72.09|72.234|72.615|66.291|58.519|56.013|52.644|50.487|48.821|46.791|43.296||41.653|41.204|43.238|43.342|43.672|44.123|43.409|40.966|36.564|34.326|31.708|31.227|36.333|35.42||33.635|36.11|35.349|32.168|31.74|33.56|33.161|||30.387||28.737|28.911|29.014|27.538|26.93||29.245|29.462|28.682|26.661|29.902|28.103|32.499|34.482|35.732|32.047|30.111|29.724|30.817|31.847|30.068|32.167|31.567|28.713|30.967|27.394|26.628|25.551|24.326|24.66||24.13|23.43|21.77|20.68||21.97|||||19.57|20.48|18.79|18.62|19.61|20.3|19.05|17.71|17.58|16.75|18.18|19.57|19.27||17.36|17.27|17.71|32.77|31.13||28.79|28.83|28.01|27.88|27.88||26.71||22.95|24.24|23.47|21.99|23.34|20.43|20.48|22.51||25.2|||31.26||31.6|29.09|||||||||||||||||||
00129|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.5685|1.536|1.291|1.132|1.213|1.299|1.26|1.454|1.466|1.336|0.862|0.782|0.715|0.594|0.595|0.598|0.699|0.741|0.749|0.886|1.356|1.493|1.823|1.826|1.725|1.564|1.348|1.648|1.709|1.764|1.716|1.729|1.84|1.844|2.056|2.305|2.472|2.548|2.483|2.27|2.254|2.373|2.395|2.25|2.112|2.158|2.121|1.933|1.892|1.901|1.717|1.599|1.624|1.51|1.496|1.673|1.954|1.938|1.937|2.109|1.502|1.114|1.12|1.013|1.067|1.341|1.372|1.495|1.428|1.752|1.936|1.665|1.778|1.645|1.881|1.875|1.942|1.977|1.835|1.544|1.777|1.721|1.977|1.962|1.936|2.025|2.191|2.125|2.184|2.169|2.18|2.427|2.409|2.328|2.447|2.405|2.156|2.201|2.594|2.648|2.578|2.228|1.566|1.179|1.329|1.4|1.27|0.724|0.719|0.822|0.876|0.877|0.999|1.138|1.222|1.384|1.536|1.531|1.625|1.607|1.567|1.718|1.918|2.336|2.567|2.867|2.87|3.027|3.044|3.283|3.401|3.266|2.701|2.381|2.354|2.465|2.597|2.733|3.121|3.122|2.995|3.152|3.181|2.852|2.479|2.467|2.629|2.836|2.839|3.336|2.982|2.378|2.267|2.14|1.842|2.048|2.464|3.017|3.256|3.656|3.799|4.299|3.277|2.862|2.892|3.266|3.468|3.537|3.946|4.387|4.511|4.524|4.648|4.789|4.587|4.288|4.196|4.175|4.161|3.742|3.811|3.895|3.968|4.245|4.634|4.873|4.89|4.863|4.61|4.27|4.206|4.19|4.49|4.503|4.173|4.077|3.799|3.571|3.626|3.606|4.352|3.855|3.639|3.633|3.619|3.544|3.783|4.077|4.624|4.621|4.576|4.531|3.779|3.95|4.127|4.372|4.439|4.396|4.235|4.698|4.662|3.933|3.694|4.335|4.387|4.341|4.55|4.384|4.699|4.557|4.177|4.412|5.207|5.405|5.74|5.873|6.199|5.75|6.049|6.217|5.829|5.342|5.394|5.705|6.199|6.374|6.452|6.282|6.163|5.861|6.133|6.451
00130|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.575|0.55|0.445|0.42|0.41|0.425|0.435|0.415|0.44|0.365|0.325|0.32|0.31|0.385|0.415|0.39|0.4|0.485|0.48|0.52|0.665|0.5775|0.6525|0.6675|0.6825|0.73|0.74|0.7|0.695|0.72|0.76|0.78|0.84|0.84|0.89|0.97|0.99|0.94|0.89|0.84|0.87|0.94|1|1.02|0.995|1.04|1.037|0.948|1|1.04|1.035|1.025|1.035|1.08|1.04|1.105|1.115|1.07|1.16|1.21|1.128|1.01|0.717|0.675|0.69|0.76|0.832|0.86|0.86|0.855|0.915|1.015|1.15|1.2|1.15|1.135|1.45|1.506|1.537|1.575|1.548|1.59|1.482|1.61|1.592|1.64|1.76|1.62|1.61|1.59|1.51|1.548|1.597|1.58|1.65|1.69|1.685|1.63|1.692|1.7|1.53|1.42|1.337|1.236|1.308|1.215|1.195|1.17|1.137|1.13|1.172|1.188|1.176|1.23|1.21|1.285|1.272|1.295|1.269|1.29|1.325|1.375|1.276|1.45|1.6|1.51|1.469|1.43|1.362|1.4|1.43|1.549|1.45|1.27|1.196|1.2|1.36|1.413|1.4|1.44|1.5|1.497|1.482|1.555|1.457|1.435|1.395|1.515|1.53|1.633|1.6|1.64|1.54|1.508|1.519|1.375|1.492|1.983|2.1|2.52|2.51|2.693|2.622|2.511|2.42|2.455|2.352|2.583|2.55|2.71|2.626|2.532|2.665|2.495|2.3|2.078|1.954|1.967|1.98|2.05|1.962|1.976|1.969|2.011|2.102|2.152|2.15|2.2|1.781|1.831|1.732|1.82|1.845|1.865|1.809|1.88|2.02|1.914|1.915|2.148|2.297|2.367|2.447|2.43|2.591|2.723|2.69|2.87|2.97|2.94|2.97|2.43|2.285|2.64|2.74|2.625|2.9|2.84|2.624|2.49|2.1|1.452|1.39|1.61|1.79|2.01|1.8|2.15|2.78|3|4|3.46|3.46|3.614|3.975|4.077|4.039|3.729|3.7|3.96|3.61|2.955|3.21|3.82|3.58|3.72|3.99|4.635|4.5|4.7|4.95|5.182
00131|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1218|0.119|0.12|0.1228|0.1182|0.128|0.126|0.126|0.1295|0.133|0.098|0.126|0.1595|0.1115|0.1359|0.1327|0.1508|0.1672|0.1534|0.1688|0.1816|0.2097|0.2177|0.2172|0.2225|0.2341|0.2225|0.2299|0.2464|0.249|0.2511|0.2336|0.2379|0.2389|0.2331|0.2331|0.2315|0.2474|0.258|0.2772|0.2846|0.2814|0.2963|0.291|0.2867|0.2825|0.3026|0.2787|0.2904|0.3|0.2655|0.2806|0.2803|0.2883|0.2843|0.2862|0.2931|0.2973|0.3|0.2952|0.2687|0.2676|0.2973|0.2787|0.27|0.2827|0.3239|0.3186|0.3318|0.3077|0.3456|0.3706|0.3908|0.4141|0.3889|0.4221|0.4054|0.4035|0.4287|0.4062|0.4327|0.3504|0.3287|0.3422|0.3648|0.3661|0.3709|0.3478|0.3451|0.3626|0.3913|0.4059|0.4404|0.4879|0.4922|0.4152|0.4471|0.4566|0.4125|0.4325|0.3738|0.3663|0.3876|0.3467|0.3382|0.3109|0.2547|0.2455|0.2346|0.2255|0.2363|0.1957|0.1848|0.1763|0.2389|0.2389|0.2549|0.2283|0.2146|0.2124|0.2272|0.2549|0.2162|0.2878|0.2862|0.2856|0.3398|0.3451|0.3796|0.3796|0.377|0.3552|0.3653|0.705|0.617|0.6235|0.678|0.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.3585|1.338|0.879|0.755|0.846|0.891|1.125|0.998|1.116|1.139|0.726|0.751|1.023|1.15|1.196|1.177|1.346|1.526|2.242|2.596|4.16|1.425|1.498|1.629|1.591|1.502|1.718|2.191|2.495|2.97|3.576|3.743|3.985|4.019|4.411|4.419|4.688|4.686|4.649|4.399|4.039|4.844|4.96|4.309|4.491|4.497|4.142|5.443|5.565|5.674|5.783|5.659|5.501|6.181|6.346|7.192|7.56|7.971|8.044|7.39|8.356|8.612|8.75|8.403|8.292|8.987|8.894|9.427|10.703|11.818|10.304|8.922|8.104|8.435|9.634|12.181|19.443|15.436|12.013|13.671|12.139|11.555|11.495|9.74|8.486|9.28|6.859|6.63|6.323|6.472|6.975|6.593|7.367|8.68|8.902|9.043|9.037|9.695|10.644|10.486|11.708|11.64|11.131|12.475|13.03|11.451|11.93|16.153|18.192|19.487|23.422|26.182|27.934|31.322|31.195|22.212|41.771|38.393|41.737|38.764|35.314|25.136|26.599|18.455|18.501|18.794|18.269|16.478|13.109|12.836|12.99|12.661|12.294|10.929|12.282|12.074|11.783|11.962|17.362|13.142|6.604|6.942|7.255|6.086|5.308|4.763|4.756|4.656|5.102|5.67|5.55|5.787|6.117|6.044|6.268|5.473|5.535|5.501|5.04|5.038|5.341|5.351|5.012|4.75|4.539|4.552|4.66|4.676|4.631|4.714|4.708|4.581|4.67|4.804|4.625|4.396|4.305|4.208|4.372|4.225|3.944|4.007|4.005|4.061|4.234|4.376|4.303|4.271|4.095|3.78|3.767|3.525|3.636|3.596|3.367|3.317|3.461|3.375|3.721|3.856|3.992|3.914|3.631|3.798|3.905|4.047|4.197|4.246|4.431|4.534|4.539|4.437|4.19|4.266|4.467|4.425|4.53|4.458|4.18|4.308|4.226|3.972|3.828|4.326|4.299|4.192|4.327|4.435|4.746|4.831|4.619|4.879|5.156|5.253|5.437|5.452|5.574|5.314|5.304|5.282|4.993|4.854|5.224|5.237|5.36|5.564|5.625|5.547|5.286|5.321|5.372|5.452
00133|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|2.819|2.746|2.112|1.883|1.862|1.832|1.84|1.979|1.981|1.757|1.395|1.348|1.304|1.059|1.164|1.158|0.936|1.061|1.366|1.698|1.876|1.648|1.813|1.635|1.647|1.475|1.449|1.222|1.544|1.734|1.925|1.913|1.978|1.963|1.941|2.091|2.174|2.203|2.266|2.26|2.224|2.238|2.009|1.879|1.995|1.959|1.886|1.62|1.829|1.757|1.289|0.939|1.094|1.034|0.909|1.075|1.043|0.7|0.581|0.594|0.66|0.501|0.403|0.411|0.47|0.544|0.571|0.549|0.51|0.679|0.73|0.632|0.601|0.687|0.92|0.953|1.302|1.283|0.88|0.586|0.644|0.737|0.74|0.879|0.966|1.181|1.294|1.529|1.617|1.683|1.884|2.209|2.243|2.319|2.608|2.538|2.425|2.51|2.733|2.573|2.502|2.588|1.845|1.907|2.047|2.168|2.114|2.023|2.177|2.453|2.626|2.547|3.042|3.241|3.456|3.633|3.727|3.491|3.767|4.319|4.555|3.321|3.206|3.822|3.907|3.907|4.048|4.185|4.169|4.174|4.08|4.013|3.873|3.724|3.538|3.34|3.883|4.165|4.224|4.061|4.018|4.192|4.415|3.924|4.113|4.231|4.962|5.156|5.54|5.853|5.637|5.643|5.721|5.162|4.63|4.37|4.558|5.018|4.392|4.523|4.626|5.161|5.17|4.785|4.84|4.524|4.487|4.719|4.505|4.49|4.537|4.548|4.517|4.507|4.095|3.945|3.859|3.681|3.85|3.723|3.656|3.831|3.856|3.74|3.968|4.097|3.949|3.974|3.723|3.421|3.464|3.571|3.689|3.779|3.322|3.317|3.466|3.227|3.595|3.923||||||4.799|4.96|5.056|5.032|5.235|4.953|4.774|4.538|4.756|4.826|4.803|4.823|4.663|4.156|4.251|4.235|3.791|3.593|3.947|3.712|3.756|3.962|4.161|4.161|4.271|4.197|4.607|4.644|4.858|5.311|5.305|5.688|5.386|5.272|5.344|5.621|5.68|6.269|6.611|6.958|6.735|6.672|6.429|6.238|6.253|6.566|7.18
00134|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.3615|0.359|0.209|0.034|0.19|0.245|0.365|0.194|0.102|0.163|-0.161|-0.214|-0.142|-0.134|-0.022|-0.026|0.074|0.174|0.206|0.365|0.616|-0.057|0.144|0.134|0.172|0.098|0.087|0.12|0.275|0.44|0.582|0.649|0.847|0.926|1.022|1.005|1.047|1.113|1.067|0.956|0.927|1.091|1.062|1.039|1.11|1.192|1.144|0.69|0.669|0.785|0.835|0.851|0.994|0.891|0.913|1.011|1.192|1.242|1.247|1.083|1.103|0.67|0.561|0.513|0.55|0.938|0.969|1.01|0.988|0.96|1.126|1.279|1.309|1.248|1.494|1.452|1.716|1.883|1.538|0.941|0.936|1.266|1.411|1.424|1.808|1.953|1.909|2.308|2.434|2.651|2.889|3.065|3.114|3.348|3.47|3.601|3.655|3.897|4.204|4.204|4.131|4.318|3.742|4.35|4.322|4.21|4.658|4.862|5.018|5.308|6.089|6.275|6.465|7.533|7.81|7.043|7.213|7.407|8.662|9.89|9.974|8.74|8.99|11.411|14.608|12.462|11.581|10.969|10.628|9.621|9.502|9.591|9.904|7.115|7.013|5.887|5.794|5.755|6.803|5.663|4.671|4.909|4.929|5.167|4.964|4.896|5.032|5.106|5.745|5.911|5.525|5.499|6.005|5.788|6.167|4.773|5.041|5.016|4.858|4.734|5.119|5.114|4.825|4.68|4.322|4.343|4.326|4.524|4.394|4.526|4.419|4.339|4.424|4.6|4.437|4.167|4.086|3.961|4.109|3.97|3.682|3.745|3.709|3.761|3.915|4.053|3.969|3.954|3.798|3.492|3.481|3.301||||||||||||||||3.963|4.132|4.234|4.305|4.13|3.891|4|4.21|4.261|4.442|4.327|3.993|4.199|4.198|3.852|3.774|4.13|4.104|3.971|4.186|4.305|4.64|4.7|4.527|4.803|4.982|5.176|5.401|5.365|5.496|5.211|5.169|5.109|4.718|4.519|4.973|4.962|5.065|5.299|5.361|5.252|4.911|4.972|5.012|5.084
00135|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|12.264|12.28|11.165|10.55|9.6|9.115|9.17|9.125|9.255|8.19|7.755|6.98|7.62|7.61|7.495|6.97|6.33|6.84|7.09|7.61|7.765|6.78|6.7|6.88|6.955|6.44|7.06|7.59|7.28|7.65|8.54|9.035|9.005|9.05|9.05|9.37|10.07|10.27|11.675|12.46|11.12|11.84|11.79|9.68|9.62|9.72|9.79|10.39|10.42|10.07|9.845|10.08|10.135|10.8|10.88|10.46|10.13|10.45|11.035|11.725|11.924|11.47|11.79|12.21|11.95|12.26|13.12|12.77|14|16.01|16.06|16.49|15.86|15.89|15.72|14.28|12.99|12.63|12.255|12.89|13.17|12.44|12.01|12.425|11.965|12.24|12.46|11.34|12.08|12.3|12.23|12.6|12.825|12.75|13.55|13.22|12.96|11.81|11.81|12.14|11.14|11.18|10.53|9.76|10.14|9.53|9.59|9.267|9.52|9.24|9.86|9.65|9.6|10.301|10.492|10.832|11.254|11.414|11.504|11.365|11.29|11.615|12.1|11.9|12.85|13.509|12.6|12.785|13|12.55|12.9|12.438|12.72|12.38|12.04|11.575|12.12|12.788||||||13.4|13.47|13.34|12.945|13.02|12.99|13.03|12.16|13.24|12.445|13.2|13.46|14.321|18.24|17.33|14.07|13.584|13.739|14.878|13.461|13.59|13.308|12.545|13.018|13.24|12.888|11.924|11.499|12.005|11.158|10.72|10.085|10.78|11.87|12.24|12.65|13.291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|26729|/rates-bonds/mexico-10-year|RATES:MX|8.016|7.494|7.379|6.983|6.879|7.005|6.574|6.93|6.89|6.3|5.27|5.3|5.59|6.05|5.85|5.86|5.73|5.84|6.21|6.92|7.26|6.87|6.67|6.87|7.1|6.79|6.92|7.01|7.538|7.6|8.12|8.1|8.04|8.208|8.51|8.65|9.27|8.88|7.98|7.96|7.8|7.64|7.86|7.53|7.39|7.7|7.68|7.72|7.28|7.39|6.8|6.82|6.87|6.79|7.36|7.19|7.03|7.43|7.47|7.48|7.32|6.3|6.04|5.84|5.95|6.15|6.15|5.87|6.07|6.13|6.14|6.31|6.21|6.04|6.08|6.08|6.07|6.09|6.01|5.96|6.01|5.66|5.3|5.88|5.81|5.92|6.17|5.76|5.85|5.74|5.87|6.27|6.25|6.3|6.75|6.468|6.25|6.12|6.1|6.39|6.16|6.1386|5.7758|4.8099|5.1867|5.2602|5.2473|5.4215|5.9554|5.59|5.5653|5.54|5.3634|5.56|6.18|6.28|6.4|6.38|5.97|6.53|6.5|6.24|6.62|6.12|6.76|7.52|7.04|7.32|7.67|7.63|7.43|6.99|6.91|6.07|6.23|6.49|6.565|6.91|7.322|7.45|7.745|7.735|7.83|8.015|7.89|8.065|7.94|8.235|8.165|8.21|8|7.76|7.92|8.57|7.96|7.99|9.52|8.97|8.46|8.52|8.97|9.25|8.2|8|7.48|7.5|7.64|8.18|8|7.88|7.91|7.89|7.74|7.7|7.58|7.76|7.59|8.05|7.96|7.44|7.81|7.99|8.3|8.24|8.57|9.15|9.15|8.62|8.6|7.92|8.22|8.29|8.63|8.98|8.64|9.02|9.5|9.48|9.74|10.67|10.66|10.14|9.6|9.83|10.45|10.06|10.29|10.32|10.25|10.7|10.15|9.57|8.58|8.64|8.22|||||||||||||||||||||||||||||||||||||
00137|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.336|6.394|6.355|6.4|6.644|6.665|6.529|6.847|6.891|6.754|6.327|6.253|6.63|6.971|7.014|6.909|7.256|7.318|8.12|8.216|8.332|6.932|7.131|7.353|7.095|7.308|7.371|7.729|7.383|7.917|8.101|7.801|7.983|8.029|8.166|8.278|8.603|8.875|8.648|8.127|7.891|7.823|7.616|7.191|6.93|6.615|6.388|6.564|6.79|6.86|6.67|6.948|7.218|6.947|7.218|7.125|7.557|7.657|7.967|8.185|8.372|7.265|7.131|7.166|7.483|7.876|7.929|7.72|8.252|8.269|8.873|9.151|8.908|9.567|9.798|9.021|8.659|8.715|8.251|7.818|7.726|7.452|7.994|8.514|8.041|8.688|8.436|8.376|8.235|8.303|8.103|8.105|8.464|9.269|9.158|8.856|8.737|8.489|8.952|8.87|8.246|7.278|6.099|5.69|5.651|5.416|5.343|5.503|5.664|5.919|6.099|6.301|6.177|6.617|6.585|6.19|6.129|5.724|6.202|6.679|6.882|7.139|7.66|7.044|7.586|7.706|7.85|8.174|8.845|9.115|9.965|8.053|7.929|7.744|8.273|8.341|8.563|9.049|9.62|9.151|9.919|9.999|10.297|10.34|10.436|10.425|10.675|11.079|11.119|11.629|12.184|12.69|14.508|14.191|12.576|16.257|19.882|21.107|13.831|13.607|13.54|13.639|13.012|13.331|11.689|10.355|10.171|10.435|10.612|9.406|9.179|9.717|9.115|9.002|8.816|9.598|9.917|10.109|9.909|10.357|10.646|10.413|11.002|11.754|11.977|12.636|12.476|11.85|12.324|12.695|13.126|13.605|14.445|14.435|14.636|14.011|11.872|11.358|11.129|11.212|10.568|10.184|9.997|||11.148|11.13|11.77|||||||||||||||12.01|||||||||||||||||||||||||||||
00138|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.015|2.09|1.88|1.635|1.69|1.79|1.79|1.805|1.93|1.68|1.3|1.36|1.42|1.405|1.47|1.52|1.34|1.37|1.21|1.82|1.87|1.36|1.505|1.655|1.76|1.61|1.71|1.91|2.19|2.33|2.505|2.54|2.59|2.52|2.6|2.67|2.785|2.82|2.74|2.65|2.69|2.69|2.77|2.5|2.5|2.465|2.39|2.46|2.43|2.38|2.385|2.47|2.57|2.67|2.78|2.78|2.86|2.805|2.82|2.95|2.73|2.4|2.36|2.21|2.11|2.33|2.34|1.85|2.11|2.5|2.68|2.76|2.89|2.81|3.11|2.88|3.02|3.16|3.04|2.78|2.88|3.01|2.91|3.13|3.36|3.5|3.54|3.61|3.8|3.77|3.79|3.75|3.86|4.01|4.1|4.26|4.32|3.96|4.5|4.41|4.11|4.16|3.53|3.61|3.72|3.71|3.74|3.69|3.62|3.69|3.9|3.52|3.57|3.84|3.9|3.9|3.89|3.62|3.34|3.41|3.55|3.77|3.98|4.03|4.08|4|3.95|3.79|3.79|3.94|3.89|3.71|3.64|3.29|3.07|3.02|3.33|3.23|3.35|3.58|3.97|4.095|4.04|4.29|4.4|4.5|4.16|3.9|3.85|3.76|4.15|3.04|3.6|3.95|3.55|2.51|3.85|3.95|4.53|4.5|5.12|5.99|5.24|4.7|4.61|4.47|4.04|4.98|5.17|4.83|4.75|4.8|4.65|4.47|3.88|3.87|4.31|4.47|4.75|5.5|4.77|5.15|5.144|5.28|5.5|5.67|5.48|5.55|5.61|5.33|5.48|5.465|6.05|6.58|5.335|4.93|4.69|4.025|4.25|4.14|4.49|4.775|4.9|4.85|4.95|4.895|4.73|4.9|5.17|5.18|5|4.8|4.04|4.5|4.75|4.85|4.75|4.22|3.49|3.22|2.92|2.27|2.69|3.17|3.28|3.2|3.16|3.65|3.55|3.755|3.855|4.41|4.99|5.23|5.475|5.56|5.94|5.06|4.52|4.65|5.05|5.54|6.05|6.38|6.3|6.15|5.95|5.12|5.05|4.4|4.49|
00139|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.361|4.981|4.735|4.274|4.007|4.026|4.206|4.346|4.658|3.902|3.06|3.196|3.134|3.25|3.168|2.765|2.836|3.442|3.496|5.068|5.49|4.575|4.855|4.69|4.726|4.707|4.864|4.744|5.149|5.571|5.95|6.137|6.381|6.449|7.046|7.249|7.981|8.189|7.598|6.829|6.675|7.046|6.87|7.004|6.87|6.879|6.207|5.827|5.634|4.846|4.946|5.099|5.103|5.006|5.16|5.546|5.444|5|5.139|5.246|5.213|4.445|3.645|3.427|4.445|4.687|4.727|4.805|4.988|4.19|4.419|4.608|4.109|3.777|4.478|4.382|4.447|4.385|4.503|4.313|4.116|4.057|4.398|4.416|4.296|4.335|4.437|4.365|4.238|4.202|4.41|4.475|4.627|4.363|4.308|3.804|3.681|4.093|3.844|3.76|4.525|4.398|4.217|3.763|4.088|4.265|4.6|5.047|5.173|5.179|5.015|5.059|5.933|6.025|6.05|5.86|6.225|5.301|5.611|5.879|6.008|6.321|6.75|6.25|6.66|6.725|6.683|7.186|7.614|7.717|7.787|6.125|6.021|6.24|6.823|7.61|7.944|8.081|8.394|8.121|8.098|8.14|8.28|8.111|7.975|8.09|8.148|7.994|8.01|8.113|7.948|8.127|8.156|8.077|7.492|7.437|9.452|9.477|8.14|8.06|9.661|9.429|8.929|8.583|7.267|7.069|6.098|6.583|6.97|7.077|7.154|7.875|7.473|7.423|7.037|7.252|7.171|6.825|7.012|6.38|6.7|7.676|8.261|9.1|9.873|10.302|10.059|7.443|7.838|9.1|9.828|10.193|10.882|11.907|11.957|12.025|12.235|12.033|11.997|12.112|12.275|12.462|12.493|13.867|13.688|13.586|13.398|13.443|12.68|12.928|12.643|12.028|12.632|13.133|11.642|11.79|11.723|11.268|11.558|11.922|11.58|11.688|11.536|12.986|12.917|12.99|12.304|12.567|12.429|12.849|12.433|12.75|12.594|13.079|13.361|13.071|14.406|14.496|14.438|15.53|15.723|17.616|15.922|15.773|15.748|15.175|15.125|15.375|15|14.893|16.289|17.685
00140|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.6585|3.681|3.469|3.26|3.303|3.324|3.234|3.313|3.508|3.102|2.729|2.779|2.767|2.768|2.817|2.673|3.061|3.133|3.003|3.405|3.592|3.141|3.317|3.457|3.467|3.467|3.509|3.613|3.655|3.796|3.839|3.936|3.909|4.076|4.095|4.136|4.171|4.189|4.175|4.083|4.222|4.235|4.274|4.207|4.049|4.074|3.962|3.985|4.134|4.052|3.941|4.008|4.01|3.922|4.052|4.147|4.224|4.157|4.278|4.412|4.467|3.667|3.686|3.665|3.745|3.941|3.944|3.959|3.942|3.98|4.24|4.387|4.352|4.169|4.457|4.463|4.087|4.166|3.925|3.899|4.003|3.912|4.287|4.261|3.922|3.904|4.007|3.978|4.031|4.071|4.075|4.171|4.189|4.234|4.309|4.205|4.112|3.795|4.044|4.143|4.143|3.742|3.437|3.477|3.491|3.524|3.525|3.525|3.493|3.561|3.59|3.622|3.512|3.549|3.57|3.654|3.68|3.57|3.697|3.77|3.783|3.769|3.821|3.87|3.948|4.008|4.067|4.117|4.1|4.1|4.155|4.075|3.924|3.877|3.732|3.938|4.004|4.12|4.097|4.206|4.301|4.327|4.352|4.321|4.304|4.316|4.213|4.281|4.39|4.391|4.452|4.061|4.378|4.107|3.313|3.708|4.332|4.693|5.035|4.878|5.045|5.034|4.063|3.826|4|3.781|4.146|4.211|4.075|3.75|3.693|3.7|3.67|3.53|3.543|3.486|3.488|3.753|3.872|3.771|3.787|3.957|4.165|4.355|4.668|5.053|4.911|4.505|4.137|4.108|4.075|4.196|4.255|4.196|3.965|4.049|4.172|4.275|4.356|4.609|4.578|4.457|4.591|4.746|4.683|4.857|5.066|5.099|5.105|5.118|5.184|5.02|5.01|5.104|4.801|4.893|4.962|4.385|4.154|4.113|3.923|3.514|3.497|3.425|3.542|3.643|3.537|3.821|3.97|3.795|3.809|3.938|4.021|4.046|4.672|4.972|5.106|4.416|4.479|3.81|3.531|3.45||||||||||
00141|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.3125|1.3075|1.192|1.0515|1.131|1.301|1.348|1.139|1.2265|1.211|0.9245|0.8755|0.941|0.814|0.76|0.7045|0.6625|0.851|0.9105|1.1415|1.478|0.616|0.895|0.848|0.817|0.871|0.904|0.926|1.208|1.604|1.71|1.835|1.831|1.974|2.081|2.289|2.356|2.341|2.217|2.164|2.234|1.986|1.803|1.849|1.645|1.774|1.726|1.617|1.769|1.748|1.762|1.73|1.814|2.081|2.062|2.189|2.169|2.33|2.377|2.068|2.176|1.803|1.732|1.732|1.602|1.63|1.826|1.834|1.85|1.757|1.897|2.092|2.138|2.01|2.203|2.16|2.314|2.357|1.745|1.507|1.515|1.589|1.668|2.309|2.143|2.182|2.367|2.44|2.771|2.82|2.91|3.37|3.41|3.42|3.64|3.64|3.55|3.61|3.77|4.01|3.75|3.78|3.74|3.52|3.91|3.983|4.09|3.621|3.856|3.981|4.209|4.224|3.942|4.296|4.405|4.669|4.677|4.652|4.489|4.536|4.751|4.39|4.47|4.46|5|5.17|5.06|5.3|5.32|5.04|4.92|4.75|4.56|4.35|4.4|4.24|4.52|4.57|4.76|4.98|4.96|5.01|5.09|5.11|4.66|4.84|4.95|5.14|5.41|5.27|5.54|4.88|4.42|4.76|4.934|4.72|5.58|6.16|5.87|5.85|5.81|6.14|5.82|6.01|5.81|5.66|5.78|6.17|5.52|5.43|5.63|5.82|6.04|5.42|4.91|4.94|5.27|5.33|5.54|5.62|5.77|5.96|6.28|6.47|6.46|6.63|6.47|6.6|6.68|6.48|6.23|5.543|5.656|4.881|4.877|4.932|5.123|5.241|5.15|5.673|4.786|5.002|5.516|5.622|5.878|6.065|6.548|6.51|6.445|6.673|6.719|6.76|6.37|6.54|6.25|5.91|6.22|6.4|6.97|7.39|7.32|6.81|7.31|8.05|9.34|10.46|10.42|11.28|10.82|11.99|11.53|9.33|9.23|10.29|7.4|5.698||||||||||||||||
00142|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.22|6.82|5.67|4.97|4.92|4.69|4.18|3.99|3.7|3.23|2.92|3.07|2.94|2.85|2.87|2.57|2.84|2.76|2.64|3.41|3.9|3.76|3.47|3.68|3.89|3.36|2.8|2.87|3.35|3.74|4.15|4.18|4.46|4.51|4.64|4.66|4.85|4.95|4.89|4.85|4.59|4.6|4.58|4.47|4.53|4.59|4.59|4.7|4.62|4.56|4.4|4.38|4.31|4.17|4.17|4.02|4.4|4.2|4.24|4.57|4.75|4.27|4.28|4.4|4.47|4.59|4.59|4.44|4.51|4.53|4.63|4.75|4.67|4.57|4.71|4.52|4.59|4.65|4.61|4.59|4.45|4.27|4.36|4.43|4.54|4.9|4.81|4.49|4.75|4.96|4.99|5.08|5.08|5.09|5.54|5.24|5.09|5.27|5.3|5.32|5.4|5.44|5.26|5.52|5.63|5.71|5.72|5.59|5.58|5.46|5.46|5.42|5.37|5.46|5.74|6.01|6.08|5.648|5.585|5.745|5.812|5.735|5.279|6.099|6.147||||||||||||||||||6.288|6.35|6.157|5.964|5.941|5.799|5.836|5.903|5.839|5.61|5.409|5.317|5.787|6.222|6.228|6.627|7.025|8.024|7.383|7.944|6.925|6.488|6.491|6.339|6.295|6.292|6.145|6.289|6.198|6.151|6.419|6.353|6.272|5.596|5.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.065|2.14|2.145|2.232|2.161|2.253|2.4|2.386|2.431|2.375|2.541|2.451|2.61|2.782|2.922|2.97|3.057|3.192|3.158|3.622|3.54|3.328|3.417|3.568|3.78|4.057|4.172|4.478|4.668|4.701|4.776|4.827|4.868|4.879|5.171|5.214|5.206|5.183|5.218|5.203|5.063|4.756|4.79|4.682|4.306|4.479|5.378|5.387|5.41|5.366|5.501|5.54|5.634|5.865|5.81|5.835|5.882|6.01|6.103|6.122|6.1|6.253|6.835|6.929|6.938|6.943|6.943|6.95|6.892|7.095|7.077|7.068|7.109|7.096|7.085|7.031|6.787|6.848|6.678|6.631|6.495|6.663|7.157|7.318|6.929|6.7|8.101|8.426|8.62|8.694|8.777|8.62|8.682|8.846|8.914|8.953|8.954|8.963|8.951|8.968|9.035|8.967|9.286|9.415|9.584|9.728|9.947|10.063|10.49|10.362|10.037|10.315|10.306|10.09|10.837|11.424|11.552|12.024|12.01|12.015|11.977|12.025|12|12.05|12.02|12.438|12.525|12.12|11.843|11.545|11.371|11.434|11.404|11.068|11.099|11.244|11.296|11.633|11.899|11.989|12|11.67|11.303|11.038|10.25|10.921|9.2|9.8|9.4|9.7|9.2|9|9.1|9.8|9.8|9.8||14.5|14.5|15.5|15.5|17.1|9.27|9.28|9.08|8.89|8.74|8.75|8.8|8.35|8.7|8.65|8.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.289|12.093|12.068|12.651|12.653|13.207|13.366|12.703|10.722|10.796|9.08|7.261|4.738|7.856|9.08|9.082|10.973|11.447|11.276|12.672|13.25|10.936|11.562|12.702|13.342|14.438|14.383|14.362|14.2|14.654|14.607|14.699|14.467|14.905|15.643|15.856|15.837|15.532|15.312|15.141|14.11|13.819|13.556|13.769|13.884|13.884|14.115|14.867|15.204|15.417|16.578|16.757|16.337|16.207|16.201|16.285|16.277|16.3|16.317|16.015|15.985|15.26|15.227|15.695|15.695|14.538|14.581|12.932|12.4|12.288|12.744|11.851|13.431|15.119|16.683|15.953|15.28|14.702|14.061|14.986|16.715|17.308|15.654|15.215|13.887|13.085|12.461|12.273|12.046|12.704|13.049|14.116|14.15|14.061|13.739|13.263|12.818|13.542|13.734|13.753|13.921|14.445|12.311|12.055|11.637|11.219|11.701|12.221|13.092|13.806|13.279|16.392|16.452|16.215|15.58|15.554|16.134|16.487|16.243|15.273|16.385|16.354|11.515|12.76|12.895|13.34|13.313|14.361|12.781|12.111|8.354|8.335|8.33|8.326|8.321|8.427|7.862|7.953|7.266|8.179|7.924|8.343|9.581|8.679|8.949|9.781|9.886|9.959|12.174|11.33|12.022|11.642|11.535|12.135|12.869|12.415|12.307|12.538|12.915|12.869|12.713|12.559|10.745|10.71|10.703|10.857|11.057|11.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|21.685|20.96|18.05|17.3|17.06|18.21|17.92|18.08|20|13.17|13.17|13.16|14.43|14.44|13.76|15.92|12.97|11.99|12.87|14.56|13.66|13.03|12.2|12.44|12.59|15.54|15.58|16.5|16.79|18.12|20.82|19.04|18.72|15.07|16.97|18.03|18.29|20.74|21.39|22.82|19.07|18.08|15.87|13.3|12.93|12.07|12.51|12.59|12.87|11.99|11|10.66|10.66|10.43|10.74|10.93|11.23|10.9|11.74|11.65|11.64|10.09|10.01|9.96|10.23|10.02|10.47|9.83|10.44|11.2|11.28|10.91|10.24|10.74|10.88|10.71|9.87|9.77|9.38|9.5|8.53|8.53|8.08|9|8.84|9.72|9.98|9.66|9.29|9.29|9.52|10.46|11.17|10.53|10.92|10.82|9.3|9.02|10.08|10.85|9.5|9.49|6.88|7.21|7.24|6.98|6.96|6.9|7.99|8.5|8.48|8.48|8.91|9.39|9.56|9.89|9.94|9.89|10.39|10.2|10.77|10.39|10.02|9.85|10|9.78|9.73|9.67|10.05|9.89|9.84|9.34|9.14|9.08|9.32|9.57|9.9|10.75|11.65|11.49|11.29|11.39|11.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.266|14.913|15.272|15.485|15.316|14.997|14.976|14.915|14.915|14.739|14.543|14.485|14.809|14.709|14.767|14.802|14.459|13.997|13.997|14.954|14.954|13.65|13.72|13.983|14.21|14.69|14.6|15.69|15.872|16.1|16.33|16.6|17.6|17.815|18.106|18.106|18.05|18.6|18.72|18.15|19.574|16.95|15.32|14.915|14.825|14.8|16.03|16.25|16.21|15.65|16.85|17.81|18.74|18.58|18.59|17.45|17.42|17.35|17.53|17.15|20.58|17.58|17.59|17.92|17.81|17.97|17.29|17.3|17.15|15.85|15.84|15.54|15.41|15.41|15.4|15.5|15.5|14.65|14.55|14.45|14.45|14.65|15.22|15.98|15.98|16.1|15.95|15.9|15.85|15.65|15.75|15.4|15.15|15.1|15.1|14.5|16.1|16.25|16.55|16.7|16.65|16.65|16.7|16.7|16.7|16.55|16.7|16.7|17|16.2|17|17|17|17|17|13.6|14.5|15|14.2||15.5|15.5|15.25|15.5|13.85|14|14|14.6|14.288|13.063|13|13|12.95|13|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.3205|2.291|2.1645|2.042|2.192|2.204|2.294|2.3465|2.4205|2.222|1.822|1.817|1.9515|2.012|2.024|1.93|2.182|2.5105|2.7335|3.502|4.3765|2.516|2.711|2.687|2.841|2.783|2.762|3.018|3.153|3.373|3.654|3.761|3.991|3.846|3.982|4.288|4.387|4.368|4.306|4.35|4.416|4.55|4.695|4.631|4.105|4.131|3.924|3.605|3.623|3.558|3.379|3.27|3.386|3.459|3.146|3.2|3.323|3.475|3.554|3.695|3.585|3.083|3.022|2.997|2.967|3.009|2.626|2.471|2.583|2.784|3.153|2.781|2.718|2.553|2.657|2.698|2.618|2.659|2.621|2.581|2.679|2.603|2.495|2.99|2.926|2.841|3.185|2.92|3.05|3.044|2.918|3.208|3.263|3.087|3.457|3.658|3.571|3.361|||3.759|3.945|3.282|2.991|3.096|2.991|2.801|||3.009|3.173|3.105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.2245|10.987|10.376|9.855|9.86|9.861|9.676|9.835|10.413|10.111|10.115|9.94|9.907|10.23|9.653|9.616|9.119|8.668|8.35|9.656|11.168|11.32|11.151|11.36|11.403|12.689|13.26|14.017|14.189|14.136|14.403|13.42|13.385|13.384|13.286|13.2|12.201|12|10.15|10.001|10.001|8.95|8.501|9.001|9|8.8|8.501|7.931|8.201|8.25|8.25|8.18|8.927|8.955|8.978|8.977|8.249|7.591|9|8.027|8.027|8.027|8.027|8.028|8.028|8.028|8.413|8.414|8.414|9.563|10.039|9.449|9.149|9.25|9.351|9.901|10.1|10.051|8.851|8.949|9.301|9.649|9.799|10.001|11.501|12.25|13.35|13.331|13.151|13|12.881|12.699|12.869|12.881|12.829|12.85|13|12.601|13|12.05|11.77|10.899|10.83|11.801|11.949|12.199|11.651|11.501|11.7|11.119|11.6|11.749|13.1|13.331|13.37|13.3|13.35|13.2|12.52|13.1|12.049|12.1|12.8|13.15|14.01|14.121|14.199|14.199|14.25|14.399|14.3|14.3||13.8|13.75|13.3|||||12.69|12.66|12.5|12.8|12.42|12.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.565|5.13|4.26|3.91|3.83|3.47|3.43|3.39|3.61|3.62|3.1|3.55|3.56|3.59|3.93|4.24|4.2|4.2|4.86|5.31|6.25|4.32|4.49|4.79|4.66|4.28|4.33|4.57|4.755|4.95|5.08|5.09|5|4.96|5.24|4.996|5.046|5.17|4.93|5.05|5.31|5.38|4.96|4.7|4.67|4.67|4.57|4.61|4.71|4.45|4.2|4|4.071|4|3.965|3.97|4.17|3.96|3.8|3.751|3.61|3.16|3.101|3.24|3.56|3.91|3.74|3.74|3.51|3.46|3.841|3.95|3.69|3.72|3.96|3.93|4.3|4.301|3.75|3.481|3.381|3.141|3.601|3.831|3.941|4.391|4.546|4.581|4.41|4.851|5.15|5.451|5.6|5.8|5.8|5.46|5.46|5.4|5.61|5.31|5.81|5.9|5.41|5.88|5.881|5.9|6.6|6.951|6.901|7.1|7.09|7.09|6.95|7.001|6.901|7.06|7.1|7.401|7.66|7.851|7.85|7.9|7.9|7.761|7.601|7.75|8.503|8.504|8.502|7.6|7.501|7.751|7.75|7.85|8|8.009|8.009|8.25|8.75|11.85|8.45|9.8|10.8|10.804|11|11.105|11.044|11.5|11.502|11.503|13.004|14.002|14|14.004|14.004|14.007|14|12|9.505|9.25|9.2|9.2|9.001|9.023|8.854|8.75|8.5|7.75|8.6|7|6.85|6.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|4.605|4|3.37|3.3|2.97|3.04|3.29|2.82|2.91|2.79|2.42|2.32|2.34|2.43|2.59|2.39|2.51|2.43|2.25|3.04|3.39|2.41|2.29|2.08|2.25|2.13|2.33|2.33|2.68|2.97|3.41|3.35|3.31|2.82|3.04|3.34|3.76|3.99|3.8|3.68|3.83|3.67|3.29|2.64|2.78|2.75|2.38|2.23|2.54|2.81|3.06|3.23|3.3|3.18|3.34|3.42|3.73|3.69|3.59|3.63|3.73|3.1|3.09|3.02|3.1|3.52|3.53|3.42|3.4|3.59|3.72|3.78|3.55|3.48|3.8|3.86|4.02|4.31|3.92|3.54|3.74|3.46|3.74|4.08|3.96|4.75|4.94|5.28|4.83|4.89|5.45|5.74|6.21|6.31|6.3|6.17|6.17|5.9|6.83|6.74|6.53|6.87|5.76|6.35|6.65|6.58|6.56|6.96|7.07|7.51|7.59|7.54|8.03|9.07|8.86|9.19|9.21|9.03|10.83|9.94|9.71|8.61|8.47|8.18|7.65|7.61|7.38|7.34|7.63|7.67|8.32|8.33|8.59|7.29|7.62|7.77|7.8|8.56|7.67|6.95|7.7|8.17|8.2|8.23|7.95|8.09|8.51|8.95|9.8|10.68|10.73|12.17|12.72|12.08|9.91|9.03|10.11|10.87|8.44|8.08|8.72|8.85|8.33|8.38|9.21|8.33|7.35|7.21|6.98|6.71|6.77|6.9|6.85|6.78|6.69|6.69|6.83|7.15|7.2|6.85|7.05|7.37|7.75|7.75|7.39|8.09|6.96|6.99|7.26|6.94|7.08|7.1|6.85|6.88|6.31|5.65|6.16|6.39|7.14|7.19|6.92|6.76|7.36|7.19|7.67|8.1|8.58|8.78|8.5|8.72|8.47|8.17|7.84|8.58|8.63|8.08|9.08|8.02|7.06|7.26|100.156|104.537|105.596|103.183|103.23|102.489|103.988|101.088|100.28|97.261|95.49|94.875|94.85|94.824|98.306|98.896|98.751|105.148|106.05|103.28|101.72|97.909|98.718|98.975|99.097|99.209|97.978|94.03|94.23|96.214|97.414|95.703
00151|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.2945|2.1|3.9|4.33|4.62|6.25|6.45|7.21|6.89|4.41|5.25|6.9|11.75|6.44|7.7|7.6|9.9|11.5|15.29|15.04|17|16.25|19.92|24.79|30.69|35|35.29|59.65|42.37|43.72|40.7|44.3|57.57|62.58|80.62|45.47|32.81|40.43|52.27|42.19|20.39|47.34|55.55|57.89|68.41|108.75|111.56|103.83|78.98|119.53|195.94|193.12|211.88|326.48|380.39|399.14|429.14|440.16|426.09|467.58|454.69|477.66|482.8|582.79|567.19|604.69|579.38|548.44|595.31|591.56|568.12|506.72|506.72|486.09|500.16|515.62|527.34|536.02|532.5|508.36|483.98|472.27|463.83|433.59|437.11|420|394.22|448.09|447.89|451.64|438.98|420.94|412.03|349.45|337.57|325.08|332.34|327.42|317.04|307.03|322|321.8|312.24|293.44|291.33|293.75|306.33|300|287.25|||||||||||||||||||||||||||||||
00152|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|8.479|7.9|7.55|7.08|7.15|7.2|7.594|6.445|6.548|5.441|4.97|5.033|5.74|5.315|5.201|5.35|5.745|6.06|6.7|7.9|9.15|5.835|5.64|6.078|6.25|5.815|5.805|5.888|5.824|5.93|6.409|6.58|6.429|6.682|6.62|6.72|6.989|7.174|6.888|6.86|6.854|6.6|6.65|6.43|6.36|6.62|6.33|6.464|6.46|6.65|6.524|6.727|6.808|6.488|6.216|6.26|6.67|7.07|6.87|7.115|7.31|7.37|7.03|7.5|7.63|7.62|8.06|8.18|7.931|8.7|8.62|8.274|8.14|7.79|8.06|7.68|7.135|7.248|6.88|6.76|6.996|6.57|6.695|7.178|6.548|6.661|6.87|6.49|6.548|6.59|6.31|6.418|6.534|7.267|7.19|6.832|6.758|6.725|6.885|7.35|7.014|6.89|6.004|4.855|4.79|4.84|5.17|5.724|5.895|6.08|6.267|6.576|6.63|125.403|125.424|124.744|124.213|7.218|123.435|121.503|122.39|123.24|7.531|125.25|122.442|121.704|119.004|118.472|119.14|119.82|121.991|124.7|128.082|128.05|127.58|7.1|7.421|7.751|8.008|8.045|8.781|9.041|8.766|8.498|7.906|8.396|8.91|9.46|8.87|9.231|8.89|8.94|9.685|9.521|9.69|10.631|12.928|13.212|12.06|11.375|12.556|12.719|11.595|10.955|11.6|11.565|11.091|10.3|10.11|10.153|10.182|10.54|9.915|9.919|9.88|10.229|9.1|9.8|9.34|9.006|9.36|9.299|9.68|9.38|9.94|10.8|10.151|8.916|7.756|7.034|7.951|8.671|8.834|9.067|8.293|10.052|10.29|10.958|11.688|11.992|12.404|11.83|12.08|12.57|12.84|13.221|13.55|13.61|14.301|14.11|13.912|13.181|12.11||13.885|14.122||||||||||||||||||||||||||||||||||||
00153|169|/indices/us-30|INDICES:US|36565.7305|35892.8906|35474.9297|35631.1914|35171.5195|34849.3203|35091.5586|34256.75|33259|32009.6406|31272.2207|30637.4707|30116.5098|28957.9004|29199.3496|28733.3496|27071.3301|27580.2109|25758.7891|24764.7695|27102.3398|29568.5703|29373.6191|28701.6602|28174.9707|27204.3594|27306.7305|27175.5898|27398.6797|26907.3691|26689.3906|26695.9609|26155.9805|26241.4199|25109.6191|25980.2109|26277.8203|26951.8105|26769.1602|26167.9395|25587.2402|25402.8301|25086.4902|24858.9707|25449.1504|26306.6992|26616.7109|24876.0703|24327.8203|23485.25|22419.5098|22179.1094|21929.8008|21535.0293|21112.3203|21070.9004|21169.1094|20851.3301|20125.5801|19987.6309|19225.2891|18399.9609|18551.5391|18668.4395|18622.0098|18016|17934.6094|18167.6309|17790.1094|16795.9805|17405.4805|17901.5801|17977.8496|17799.9609|16933.4297|17704.7598|18137.1191|18188.8105|18351.3594|18175.5605|18288.6309|18244.3809|17951.7793|18103.4492|17894.8301|17395.5391|17350.6406|17153.8008|17151.5605|16978.0195|16735.5098|16631.6309|16505.6992|16398.9492|16573.0703|16588.25|16174.5098|15721|15709.5801|15658.4297|15634.3203|15340.0898|15542.4004|14887.5098|14585.0996|14149.1504|13969.9902|13365.8604|13290.75|13661.8701|13653.2402|13330.7598|13128.6396|12898.9404|13338.6602|13297.1104|13289.0801|13055.75|12841.9502|12328.4697|12187.5098|12284.3096|11716.8398|12282.4199|12753.8896|12569.4902|12876|12832.8301|12383.46|12391.29|12020.5195|11625|11451.5303|11247.5996|10948.8799|10719.9404|10584.9902|10594.1602|11177.6699|11258.0098|10955.4805|10438.5498|10729.8896|10580.3301|10495.6104|10119.4697|9917.9902|9630.2002|9246.4297|8877.9297|8591.9297|8307.5098|7931.3301|8315.0703|9088.0596|9026.4102|9653.9502|10882.5195|11790.1699|11867.1104|11698.1699|12638.0801|13136.6904|13010|12622.0703|12767.7402|13279.54|13780.1104|13924.1602|14198.0996|13924.8096|13695.8203|14021.9502|13692|13673.0703|13162.0596|12511.0498|12795.9297|12657.0195|12529.8799|12361|12167.0195|11741.9902|11407.0801|11257.0801|11285.8203|11670.1904|11417.6602|11334.96|11159.1797|11047.7598|10940.3398|10959.79|10608.5596|10701.8096|10719.4102|10717.7305|10656.29|10560.8096|10568.9297|10984.46|10853.4297|10867.3896|10868.0703|10602.8496|10270.3701|10363.3604|10211.25|10448.0898|10487.54|10386.3203|10570.8096|10695.5498|10753.6299|10705.1797|10462.4404|9903.5703|9850.0098|9686.0801|9499.9697|9361.4004|9352.7695|8868.3301|8559.7695|8522.1797|8152.5298|8869.29|9043.3701|8950.3301|8558.6299|8726.9004|9077.0098|9410.3799|9986.4902|10353.4297|10402.0703|10673.0996|10255.2402|10300.1504|10184.4502|9992.79|9598.1699|10182.3799|10609.6504|10679.1201|11196.5303|11350.0498|10906.4102|10859.5|11035.1396|11028|10917.6797
00154|20|/indices/nq-100|INDICES:US|16764.7246|15856.6729|15701.3994|15620.6201|15142.3496|14582.2998|13955|14073.4805|13301.623|13879.7754|13563.7031|12925.5342|12306.71|12204.751|12439.4785|12167.4619|11069.2627|10306.8984|9573.5537|9025.8242|9000.457|9736.5723|9272.373|8811.0967|8445.6055|8119.7339|7975.3262|8000.9419|8027.1792|7772.5332|7851.0342|7851.9751|7505.4072|7161.7339|6936.3442|7106.9951|7205.9629|7700.5571|7657.7988|7691.1021|7511.3911|7309.9922|7016.417|6856.957|7186.0879|7003.1348|7022.9712|6522.6992|6426.0391|6258.4199|6012.9541|5995.4448|5995.77|5897.688|5813.2598|5599.999|5451.4971|5358.5298|5172.4312|4992.0781|4896.5688|4911.7632|4895.4961|4837.6709|4743.2549|4536.5488|4526.8398|4574.3828|4518.1748|4301.627|4522.1191|4739.7529|4737.1152|4681.228|4450.6582|4634.6958|4694.1338|4561.6382|4551.5249|4562.333|4483.9702|4464.3149|4292.876|4332.5542|4347.0869|4170.873|4118.9082|4082.9719|3997.5|3860.646|3741.571|3676.3601|3738.3191|3722.377|3634.6541|3591.9961|3495.968|3408.2759|3248.5229|3149.24|3110.01|3007.3|3053.51|2887.8701|2820.6699|2783.1899|2769.3101|2713.3899|2701.9099|2845.97|2878.3799|2802.9099|2663.1201|2633.21|2756.8101|2795.3501|2794|2645.2|2481.51|2343.1001|2402.51|2412.52|2337.7|2396.5|2438.4399|2373.8201|2417.8301|2415.8501|2375.6699|2403.52|2336.04|2238.9199|2200.1599|2137.3301|2029.65|1918.78|1900.15|1939.77|2039.52|2059.4199|1976.38|1830.38|1897.49|1882.58|1814.25|1780.83|1754.54|1668.01|1632.97|1511.9399|1435.8|1418.77|1281.3|1286.9|1286.08|1251.5601|1382.65|1584.26|1912.72|1973.5601|1874.83|2055.8201|2050.79|1953.59|1831.98|1864.97|2094.22|2147.6799|2226.8799|2239.23|2101.96|1995|2060.29|1948.58|1931.1|1896.77|1807.4301|1851.47|1847.54|1821.1801|1824.21|1745.79|1666.03|1586.6|1586.4399|1626.29|1721.13|1750.23|1720.2|1714.28|1761.46|1716.65|1704.42|1617.77|1619.12|1628.5699|1619.95|1568.96|1551.12|1503.21|1552.53|1561.17|1635.45|1635.7|1593.16|1496.98|1440.8101|1408.3101|1514.8199|1523.48|1469.23|1508.37|1494.67|1524.09|1559.47|1474.24|1453.46|1439.97|1406.61|1344.74|1316.42|1265.6899|1201.25|1126.58|1099.61|1019.25|1104.3199|1155.6801|1134.6|1007.72|978.46|1052.49|1066.28|1213.1801|1350.54|1481.74|1573.42|1561.24|1710.23|1734.58|1644.38|1487.4|1502.67|1766.58|1864.2|1963.83|2070.6101|1981.9|2029.01|2627.3899|2771.6299|2990.8301
00155|14958|/indices/nasdaq-composite|INDICES:US|16211.79|15504.1221|15403.4365|15288.083|14863.6465|14536|14042.0996|14211.5996|13620.7109|14175.1152|13728.9844|12973.333|12244.6504|11965.54|12074.0703|11829.8398|10839.9297|10221.8496|9523.6396|8957.2598|9070.3203|9838.3701|9451.4297|9052|8705.9102|8335.5596|8243.7998|8311.04|8339.6396|8088.8799|8164.71|8176.0801|7850.1001|7602.6899|7303.1201|7486.5098|7572.9302|8107.3799|8104.0698|8133.2998|7933.3101|7806.6001|7492.4199|7319.5801|7637.27|7441.0898|7505.77|7003.8901|6914.1899|6737.75|6497.98|6435.27|6460.8398|6341.7002|6221.9902|6074.04|5928.0601|5867.8901|5669.6099|5512.3701|5403.8599|5340.52|5342.8799|5275.7402|5175.8101|4980.1401|4951.4502|4969.3198|4899.1401|4636.9302|4926.73|5176.77|5163.4702|5095.6899|4960.8701|5175.2598|5231.9399|5164.3599|5111.54|5119.8301|5042.1401|4989.25|4777.0098|4814.9502|4810.8599|4641.5098|4610.5698|4580.27|4485.9302|4417.46|4252.0801|4286.0898|4371.71|4342.5898|4246.5498|4177.73|4069.7|3966.71|3798.76|3694.1899|3649.3501|3488.3101|3532.04|3328.79|3270.3|3213.6001|3164.0601|3061.8201|3033.8501|3171.46|3196.9299|3100.54|2987.9399|2942.28|3085.3999|3128.25|3134.1699|3000.1101|2834.3|2674.53|2730.3899|2753.3701|2643.3701|2796.24|2878.9399|2834.05|2887.75|2876.8301|2802.3201|2840.51|2766.1699|2675.26|2592.9399|2517.5|2400.0601|2309.4299|2307.6001|2341.1101|2503|2535.28|2432.25|2251.6799|2326.28|2295.8|2205.3201|2190.6399|2167.7|2059.48|2009.8101|1879.92|1774.33|1753.61|1587|1598.5|1665.63|1602.92|1785.84|2083.2|2413.1101|2473.2|2353.3899|2549.9399|2551.47|2451.1899|2346.78|2419.23|2661.5|2734.8201|2835.6299|2861.51|2716.75|2627.75|2724.74|2634.6001|2607.8999|2562.99|2459.96|2531.4199|2508.9299|2470.95|2468.4199|2379.29|2273.3|2193.3401|2190.4399|2233.8799|2352.5601|2375.54|2353.1399|2313.53|2332.9199|2278.1599|2269.3|2167|2186.8301|2219.9099|2201.3899|2106.5701|2076.8|2021.8199|2100.5701|2103.45|2191.6001|2185.5601|2117.8899|1984.1801|1925.85|1893.13|2045.53|2055.6499|1991.87|2079.1201|2069.02|2094.9199|2153.8301|2015.23|1992.27|1966.87|1913.74|1813.8199|1776.1|1686.1|1599.92|1482.49|1425.73|1352.0699|1467.35|1521.4399|1497.4399|1347.58|1347.27|1426.76|1459.84|1621.5|1759.33|1865.37|1946.23|1942.15|2098.8799|2065.6899|1965.09|1792.87|1836.1899|2102.53|2181.05|2264.5801|2328.05|2202.8601|2243.78|2796.8899|2892.3601|3028.75
00156|166|/indices/us-spx-500|INDICES:US|4743.7402|4608.7002|4544.5801|4537.7998|4430.2002|4302.4302|4238.04|4218.7798|3994.4099|3950.4299|3870.8999|3760.2|3645.99|3549.8501|3588.1101|3514.77|3279.99|3233.1299|3068.6699|2954.8601|3136.72|3393.52|3337.77|3247.9299|3154.26|3050.1001|3021.99|3013.5901|3027.98|2964.1499|2954.1299|2949.52|2860.3101|2813.49|2708.95|2800.1799|2815.1499|2939.8601|2940.9099|2916.5|2848.03|2791.47|2742.24|2717.49|2801.8999|2835.96|2872.8701|2694.97|2657.74|2582.98|2519.4399|2490.8701|2484.04|2453.8201|2418.71|2398.1599|2400.98|2371.54|2300.99|2277.53|2214.1001|2169.6001|2187.8701|2193.8101|2177.0901|2120.55|2103.48|2111.05|2072.21|1962.96|2038.2|2104.27|2116.48|2094.3201|2020.86|2112.6599|2132.8201|2129.8701|2134.72|2125.9199|2117.52|2119.5901|2072.3601|2093.55|2075.76|2018.1899|2019.26|2005.04|1991.39|1968.17|1924.03|1897.28|1883.97|1867.92|1850.84|1849.4399|1813.55|1775.22|1729.86|1709.67|1698.78|1654.1899|1687.1801|1597.5699|1570.28|1530.9399|1509.9399|1448|1434.27|1470.96|1474.51|1426.6801|1391.74|1363.46|1415.3199|1422.38|1419.15|1378.04|1333.47|1269.37|1277.55|1292.66|1229.29|1307.38|1356.48|1345.2|1370.58|1364.5601|1332.28|1344.0699|1302.67|1262.6|1227.08|1196.14|1157.16|1129.24|1120.95|1131.23|1205.13|1219.8|1180.6899|1112.42|1150.45|1130.38|1113.6899|1101.36|1080.15|1039.47|996.68|956.23|930.17|888.7|832.98|875.01|943.85|918.85|1007.51|1167.03|1303.04|1313.15|1292.17|1404.05|1440.24|1404.5699|1359.6801|1396.02|1471.77|1523.5699|1545.79|1576.09|1538.74|1503.89|1555.9|1540.5601|1535.5601|1498.02|1438.89|1461.5699|1441.61|1431.8101|1407.89|1389.45|1340.28|1306.74|1280.42|1290.6801|1326.7|1318.16|1310.88|1297.5699|1294.9|1275.8|1270.64|1233.34|1243.13|1245.86|1245.15|1219.59|1199.5601|1191.88|1229.11|1212.4399|1217.9|1217.33|1188.46|1142.05|1131.54|1109.6801|1140.84|1146.34|1127.74|1150.5699|1163.23|1158.98|1155.38|1112.5601|1063.65|1053.79|1040.29|1011.01|1015.41|1015.33|965.38|924.24|895.9|864.64|935.05|954.28|941.82|907.44|924.02|965|994.46|1070.74|1106.59|1147.84|1173.9399|1130.2|1176.97|1173.62|1163.38|1110.61|1155.4|1226.27|1239.78|1286.62|1315.9301|1269.3|1267.42|1376.38|1383.37|1389.05
00157|44336|/indices/volatility-s-p-500|INDICES:US|28.99|24.89|28.79|24.74|25.09|21.82|28.93|19.9|31.9|33.96|37.51|31.46|38.78|41.16|38.28|27.09|33.67|44.44|40.32|60.59|85.47|49.48|19.99|17.99|14.17|21.46|21.15|24.81|16.55|19.75|23.38|14.39|18.33|17.89|28.53|36.2|23.81|28.84|15.63|16.86|18.08|19.61|18.78|25.72|26.22|50.3|15.42|14.58|14.51|13.2|14.06|17.28|13.05|15.16|16.3|16.28|15.11|12.96|14.07|14.72|23.01|17.95|20.51|14.93|17.04|26.72|17.65|17.09|20.17|30.9|32.09|26.81|20.67|25.23|33.82|53.29|20.05|19.8|16.36|16.66|17.19|22.81|23.43|25.2|15.93|31.06|17.08|17.57|17.11|12.89|14.49|17.85|18.22|21.48|18.99|16.75|14.14|21.34|17.49|17.81|17.32|21.91|16.35|18.2|16.82|19.28|15.93|23.23|19.4|19.65|18.96|19.25|21|27.73|25.46|21.06|21.24|21.98|23.73|30.91|37.53|46.88|43.87|48|25.94|24.65|20.03|19.07|31.28|23.22|20.08|21.43|23.84|24.34|25.13|28.92|37.58|37.38|48.2|23.2|19.94|29.22|28.01|24.51|31.84|31.59|29.57|28.39|33.05|32.77|36.88|45.6|53.25|53.16|57.36|68.6|81.48|89.53|48.4|23.86|30.81|24.56|20.95|25.61|35.6|29.7|37.57|24.86|31.09|24.15|28.82|37.5|24.17|18.98|14.6|15.46|21.25|19.01|12.83|12.68|12.55|12.91|14.49|16.15|19.58|23.81|19.87|13.09|13.34|13.73|14.56|12.44|15.66|17.19|14.39|14.41|13.92|13.34|17.7|18.59|14.89|13.2|14.75|13.74|16.76|16.87|15.98|19.97|17.93|17.04|20.45|17.98|22.67|18.06|18.68|18.86|19.61|22.82|23.26|23.89|20.8|22.81|22.33|30.04|34.4|35.66|35.33|31.2|32.6|43.44|41.86|45.21|48.46|30.98|22.71|24.5|21.12|27.32|26.88|26.38|34.57|36.95|49.35|25.84|25.61|24.42|26.49|35.2|35.45|30.62|30.8|32.32
00158|19943|/indices/dj-composite-average|INDICES:US|12451.21|12002.8301|11722.6299|11757.1797|11555.7998|11712.71|11860.6699|11489.9004|11109.3701|10579.3301|10366.6299|10122.8701|10104.5303|9692.8701|9537.04|9371.2197|8782.46|8964.0801|8335.8203|8071.71|8903.2998|9727.4199|9679.5801|9424.5801|9279.9805|9104.6797|9076.9297|8964.1699|9051.9805|8881.6504|8844.7803|8897.9004|8635.04|8667.1504|8266.6299|8669.2998|8664|8919.8701|8923.3398|8775.8496|8569.7695|8445.0596|8359.2998|8342.7695|8409.7402|8656.0898|8754.0303|8370.9199|8256.1201|7971.4199|7711.48|7569.77|7512.8901|7464.4502|7293.46|7290.6201|7368.3101|7274.3999|7066.73|7008.3301|6765.3999|6422.5298|6484.1001|6490.9102|6539.6802|6348.71|6303.75|6393.46|6307.2002|5932.8999|5965.23|6204.25|6246.21|6233.71|6051.3101|6250.8501|6282.8701|6335.48|6436.8701|6454.21|6516.8599|6549|6526.7002|6584.0801|6493.9502|6272.4199|6184|6098.04|6105.7402|6029.2002|5917.52|5814.02|5731.1602|5651.7002|5662.4902|5646.8901|5533.52|5427.5601|5333.52|5331.1001|5298.0498|5167.8198|5302.4102|5115.7202|5039.0098|4858.9702|4770.9399|4509.9102|4485.2402|4560.1602|4557.3901|4507|4488.23|4458.96|4525.3198|4500.3101|4497.2798|4416.0801|4412.4102|4267.4399|4200.3398|4247.3799|4021.4299|4242.7798|4429.3301|4353.71|4424.0898|4401.7998|4244.6099|4237.2402|4137.96|4044.54|3978.3601|3911.3201|3793.3101|3718.45|3681.8501|3677.73|3867.6201|3867.51|3703.6599|3532.26|3657.1001|3626.55|3525.97|3481.76|3433.51|3325.6399|3190.9299|3052.4099|2985.98|2864.25|2704.76|2950.95|3218.9299|3154.0901|3422.1001|3837.8201|4248.2002|4258.1099|4223.8999|4529.3799|4626|4521.0698|4287.2598|4347.0298|4399.5601|4614.8198|4597.0601|4632.7598|4550.4702|4565.1401|4733.7598|4659.4502|4643.8301|4552.3901|4319.9902|4390.4199|4245.3101|4184.3901|4176.9702|4127.0498|3942.48|3904.48|3965.8899|3942.0901|4023.8701|3892.1499|3852.24|3810.48|3740.8401|3713.8799|3669.75|3553.99|3540.48|3529.22|3515.9399|3407.3|3374.0701|3402.52|3503.51|3434.8899|3414.8101|3417.78|3322.98|3153.8601|3102.8101|3030.4299|3076.55|3083.02|2991.01|3042.6001|3040.97|3044.24|3067.6399|3009.8999|2881.03|2858.5601|2791.1001|2710.3|2673.77|2665.01|2564.1599|2458.0801|2383.4099|2300.2|2508.55|2494.8301|2469.1499|2368.8301|2479.3301|2614.47|2758.6399|2897.3701|2992.5|||||||||||||||||
00159|19941|/indices/dj-transportation-average|INDICES:US|18217.5195|16112.8701|14936.5098|14989.75|15081.0898|15899.4502|16170.0498|15440.4102|14775.0996|13698.0898|13208.6299|12917.8604|12772.7402|12013.6904|11690.8203|11377.8896|10034.2402|10096.1797|9187.4004|8697.4902|9695.5|11071.9199|11359.4902|10977.5898|11226.54|10959.3896|10856.7305|10710.5303|10876.3799|10492.79|10986.1699|11148.3604|10563.5596|10679.21|10122.3496|11044.6699|10834.7402|11494.2803|11623.5801|11475.7402|11143.5703|11128.3496|10966.79|10838.8604|10837.5098|10999.25|11423.9199|10740.1699|10347.9297|10080.5098|9934.8096|9447.6104|9763.6602|9606.1602|9200.2803|9318.2002|9639.3301|9566.0996|9502.5|9490.29|9044.21|8171.9302|8105.9302|7951.4199|8048.0898|7950.6001|7955.1699|8149|8114.27|7464.0601|7491.4102|8209.2402|8358.2002|8321.1104|8320.04|8530.8203|8446.75|8540.4404|8844.4805|8953.1797|9176.2002|9214.7695|9200.8701|9257.4404|9310.2197|8792.9902|8714.9404|8482.5801|8515.04|8256.79|8113.4902|7774.5801|7627.4399|7414.5298|7591.4302|7410.25|7273.8101|7064.6699|6754.8101|6686.8599|6608.8701|6397.8799|6568.4102|6264.4399|6291.6499|6035.3398|5884.5498|5358.2998|5213.4902|5192.8999|5231.1499|5223.98|5265.7998|5290.0601|5361.0601|5334.1299|5390.1099|5384.1499|5359|5077.3599|5009.0898|5067.7002|4720.5601|5237.3501|5627.8501|5475.4199|5565.7798|5551.3101|5328.3901|5306.6499|5256.7998|5123.52|4957.21|4823.98|4614|4524.7798|4515.3501|4514.1201|4807.9102|4812.8701|4439.2402|4143.8301|4265.6099|4213.6099|4059.9099|4066.3999|4055.5801|3819.28|3614.27|3434.26|3458.23|3228.0701|2866.3501|3238.3301|3737.01|3638.96|4094.3899|4623.5898|5259.3398|5293.4102|5195.4199|5492.9502|5536.5698|5269.1201|4932.5698|4828.75|4797|4936.8301|4906.7598|5023.46|4964.3198|5124.98|5487.0498|5348.4702|5308.1001|5254.8999|4978.5898|5211.4199|4921.3701|4800.9302|4891.0498|4818.3599|4497.8999|4560.46|4975.5601|4929.6299|5013.6699|4761.9399|4615.8301|4490.0298|4376.4102|4306.0898|4190.5498|3822.6399|3746.4399|3820.8601|3821.96|3670.79|3649.28|3758.5901|3889.97|3771.23|3817.3999|3823.96|3665.6499|3499.0901|3271.6201|3147.5|3212.45|3205.5601|2974.9299|3020.8101|2923.8601|2960.52|3090.0701|3038.1499|3002.52|2940.0701|2825.0701|2691.3401|2653.23|2557.47|2496.9199|2419.78|2264.26|2197.3|2425.8301|2408.22|2416.9099|2375.0801|2326.3899|2469.9099|2734.1201|2786.54|2808.79|||||||||||||||||
00160|19942|/indices/dj-utility-average|INDICES:US|928.56|928.89|952.76|952.13|923.62|923.09|928.6|937.38|886.12|875.98|873.47|879.18|931.3|900.68|830.43|848.71|841.34|849.44|809.74|837.96|926.48|1730|944.59|882.61|872.19|881.42|882.37|849.6|832.46|829.25|811.8|790.37|790.14|759.21|729.46|762.26|748.73|758.42|745.07|747.66|731.26|719.04|707.81|711.85|696.8|703.46|723.53|773.88|778.8|755|755.37|750.32|728.03|738.82|728.98|711.47|710|704.96|669.1|665.93|675.03|679.09|698.58|712.65|723.83|716.57|672.4|672.28|669.46|637.93|611.91|587.33|584.68|606.76|577.7|610.92|588.68|591.42|598.55|601.57|600.23|643.27|657.17|645.74|609.31|599.03|568.14|564.4|576.02|576.98|556.69|558.29|533.8|528.03|507.52|491.57|510.49|509.3|497.98|509.49|510.43|491.45|537.32|537.86|508.79|482.34|474.55|461.69|479.52|487.58|478.48|499.82|497.41|486.39|474.18|470.71|461.81|454.57|466.79|467.64|455.13|459.94|449.09|436.18|442.01|436.09|441.86|429.42|422.43|417.12|416.47|407.32|410.02|413.75|402.4|398.98|395.6|386.44|393.89|391.39|384.67|384.39|403.95|408.57|382.8|388.62|385.91|383.11|379.23|360.58|357.91|342.61|340.82|387.44|388.86|381.87|395.11|431.65|480.6|487.61|527.28|528.07|530.57|520.42|492.73|521.2|555.71|555.07|534.61|535.74|514.25|510.17|521.32|524.55|537.12|532.03|505.15|501.99|461.04|462.88|456.46|454.39|443.49|443.2|438.54|416.65|411.51|402.35|414.7|417.95|427.5|421.95|406.54|438.74|434.91|409.18|400.17|389.28|374.28|372.06|363.82|358.2|343.46|337.79|335.2|314.59|296.45|290.59|285.07|281.69|276.97|283.52|281.87|278.43|274.22|267.9|255.57|255.65|252.02|240.47|251.61|256.99|249.18|225.65|210.93|210.15|231.27|216.88|209.91|220.08|242.55|256.7|274.06|288.91|308.69|||||||||||||||||
00161|27652|/indices/nyse-market-composite|INDICES:US|3561.6101|3555.8401|3270.3601|3066.27|3220.45|3353.28|3245.7|2944.5|2862.3601|2738.04|2563.98|2398.6399|2306.46|2051.6699|2136.9299|2184.75|2117.1201|2148.4099|1968.22|1991.41|2289.21|2458.53|2636.8999|2565.5|2523.1001|2503.3401|2584.24|2542.51|2612.0601|2589.45|2581.97|2629.25|2585.5901|2546.3|2542.3601|2529.4199|2613.3899|2765.55|2738.4399|2749.1299|2790.3799|2780.5901|2783.1001|2631.8401|2509.0901|2691.5601|2768.78|2675.21|2654.23|2669.8|2648.79|2569.96|2618.6899|2648.24|2620.8201|2570.3301|2517|2504.53|2464.28|2342.49|2277.8301|2454.6799|2468.74|2465.03|2436.8999|2413.6299|2368.6101|2377.1299|2273.3501|2126.6799|2136.8201|2273.8401|2332.52|2338.51|2256.01|2425.54|2423.5|2456.6699|2493.4199|2555.53|2536.6201|2532.51|2493.8|2592.8999|2631.75|2606.1001|2779.53|2784.24|2835.5|2822.8999|2729.4199|2645.76|2585.3401|2519.24|2432.3|2430.73|2450.1499|2471.1899|2422.21|2382.6499|2374.4299|2385.8999|2453.54|2428.9199|2436.2|2437.25|2419.6299|2441.6499|2412.51|2509.5701|2502.21|2453.3899|2424.8|2352.1001|2456.3|2465.79|2490.46|2498.8899|2374.22|2310.98|2343.99|2345.4199|2307.3101|2405.55|2464.6299|2438.8401|2490.51|2486.6101|2438.6201|2384.9399|2225.48|2213.5801|2177.5801|2118.77|2040.9301|1954.1801|1932.75|1905.5699|1939.5699|1994.2|1925.54|1884.22|1908.8101|1833.3199|1839.36|1887.23|1837.3|1734.8199|1714.08|1666.72|1618.1899|1438.9399|1385.11|1475.48|1484.97|1402.39|1533.39|1853.99|2079.77|2161.55|2239.3401|2379.1899|2433.3101|2370.1499|2341.99|2371.25|2429.1499|2450.6201|2562.2|2531.8201|2417.2|2295.47|2398.1101|2393.76|2369.1699|2242.47|2177.6899|2179.8999|2131.22|2096.4299|2073.6699|1992.85|2033.1801|2023.47|1973.89|1985.24|2046.65|2026.49|1953.28|1864.3101|1860.83|1778.74|1732.99|1746.72|1752.21|1656.11|1610.22|1554.37|1479.1|1485.49|1539.14|1521.3|1434.34|1435.04|1412.76|1319.75|1272.92|1254.49|1274.73|1262.02|1230.9399|1270.35|1278.8101|1257.1|1227.8|1176.6801|1099.96|1070.59|1007.59|977.46|979.01|974.96|940.34|855.5|835.71|833.91|841.06|832.82|837.16|831.04|881.78|876.87|899.76|961.58|965.68|933.18|911.42|868.51|848.1|850.11|830.45|841.29|880.53|899.48|917.8|955.66|961.67|961.05|936.64|944.16|937.61|897.86
00162|27604|/indices/nyse-composite|INDICES:US|17364.3105|17228.3008|16944.4805|16887.25|16750.6699|16726.9492|16685.9004|16413.3008|15797.9404|15566.4697|15129.1201|14533.21|14271.0898|13350.5898|13299.7305|13173.9697|12688.6904|12836.6797|11939.7402|11675.2998|13015.6602|14148.2402|14183.2598|13978.6104|13611.4902|13248.6504|13177.8799|13154.3799|13255.1299|13095.5703|13069.0898|13067.0303|12854.8203|12769.6396|12315.1396|12624.75|12682.0596|13175.6104|13261.7695|13148.4199|12989.46|12888.9805|12853.3301|12774.3701|12963.4199|13414.7803|13637.0195|12886.1104|12673.7002|12443.7998|12209.4502|12019.8496|11989.5303|11837.5996|11666.9004|11653.1699|11687.0703|11590.3496|11344.7402|11256.0703|10890.04|10721.8496|10903.8604|10892.1504|10815.4297|10648.0498|10503.4102|10593.21|10281.6904|9682.9297|10039.96|10523.79|10641.6201|10538.2197|10362.2598|10916.2197|11032.6104|11170.8203|11254.8701|11248.9902|11115.5801|11142.5596|10889.25|11008.54|11068.2695|10846.0898|11108.3896|11054.1904|11105.8496|11025.9199|10760.8701|10669.4297|10550.2402|10471.6299|10401.7695|10406.7695|10229.5703|10127.6299|9906.3203|9690.0996|9682.1104|9412.0498|9695.46|9276.8799|9128.8896|9004.4102|8944.29|8519.1396|8339.7803|8470.6904|8515.5996|8160.4199|7939.1499|7801.8398|8211.6504|8305.6904|8327.6699|8210.2598|7929.7598|7596.1099|7681.2202|7864.4902|7584.73|8172.3398|8496.4199|8477.2803|8718.25|8678.0996|8470.3496|8520.2695|8222.5098|7982.5898|7817.25|7615.23|7376.9102|7196.54|7092.5498|7088.77|7560.1602|7743.7402|7497.8799|7111.52|7471.3101|7288.23|7266.5098|7241.3901|7092.7002|6775.7402|6455.0498|6231.0298|6007.96|5622.23|5232.5498|5524.1201|6014|5848.1499|6351.6001|7546.8101|8434.9004|8524.2002|8694.1104|9408.7598|9687.2402|9391.0898|9018.1299|9348.8496|9781.5703|10140.4697|10311.5498|10387.1699|10078.0596|9798.1201|10238.25|10068.29|10004.4902|9752.4404|9352.4404|9463.6201|9271.75|9188.1699|8995.6299|8846.2402|8498.2695|8401.1396|8264.1104|8316.4404|8651.7402|8491.8896|8321.9805|8156.2798|8130.1899|7867.5898|7768.0298|7652.8901|7667.6401|7590.8301|7529.0098|7351.21|7187.9399|7237.6401|7455.0801|7362.8301|7268.21|7273.1802|7075.7998|6717.5498|6639.7798|6463.0498|6604.6499|6622.2002|6568.0098|6715.0898|6798.1201|6778.02|6680.0098|6469.5|6080.5601|5983.4902|5857.79|5681.7598|5671.54|5739.0298|5437.8398|5151.0698|4971.1099|4903.2798|5255.3901|5229.6602|5247.6401|5093.2598|5205.7598|5452.4502|5598.6802|5920.8701|6193.8799|6327.1099|6445.0098|6124.2998|6307.9702|6284.8101|6219.79|5990.8599|6233.7402|6538.7998|6632.5801|6894.3901|7016.2998|6742.23|6759.2598|7048.1299|7022.9702|6977.6001
00163|40821|/indices/s-p-100|INDICES:US|2196.27|2123.03|2088.53|2086.5901|2038.79|1967.08|1924.3|1918.6|1811.67|1810.8199|1782.9399|1725.14|1671.23|1646.99|1678.91|1646.6|1514.4399|1473.95|1401.72|1349.8|1408.29|1522.26|1493.11|1451.72|1404.63|1353.88|1337.86|1334.01|1340.99|1311.13|1311.46|1309.64|1265.13|1235.6|1194.54|1244.34|1253.12|1309.73|1304.27|1292.9399|1261.5699|1226.48|1206.85|1192.22|1235.97|1258.88|1273.99|1195.25|1172.12|1141.64|1112.22|1102.0699|1095.92|1081.3101|1066.58|1059.24|1063.33|1049.17|1014.29|1007.01|976.05|961.73|967.27|970.33|963.87|935.89|930.98|938.3|919.67|874.95|909.53|937.9|944.22|934.59|889.26|933.04|947.85|936.69|938.44|932.65|931.75|931.88|914.46|924.29|919.52|895.84|900.43|890.48|886.27|868.7|852.85|838.47|831.58|822.14|823.62|824.21|809.86|791.52|772.02|765.7|762.05|744.28|757.61|719.09|705.08|689.27|680.81|658.2|656.08|677.02|676.65|656.1|640|623.83|643.29|646.76|645.52|625.1|602.8|575.81|573.84|580.67|552.63|585.26|603.39|597.28|611.06|608.57|598.22|602.77|586.98|568.25|553.1|539.71|521.83|512.79|508.41|510.64|548.5|554.79|541.09|510.11|530.74|520.48|517.88|509|499.01|482.75|464.97|444.47|431.62|412.98|393.09|412.16|447.86|445.85|482.76|548.43|601.5|608.81|596.38|639.23|658.72|650.21|632.94|647.93|687.47|711.41|722.12|734.51|717.59|700.09|720.26|707.76|705.04|686.8|657.64|671.47|669.99|665.95|655.01|645.59|622.12|604.1|591.21|589.44|604.06|598.41|596.28|587.83|588.71|583|584.33|568.79|575.16|577.78|578.22|574.37|569.75|567.04|586.81|580.08|579.11|578.13|568.67|547.89|548.52|541.89|554.43|558.77|551.03|562.86|572.06|573.2|573.44|550.9|525.88|525.9|522.91|506.9|511.34|512.67|484.97|469.89|456.41|||||||||||||||||||||||||||
00164|170|/indices/smallcap-2000|INDICES:US|2464.25|2321.4712|2309.967|2286.3596|2332.9504|2350.7039|2288.5669|2322.9136|2360.1677|2318.0891|2194.8564|2026.238|1862.1722|1652.0491|1595.0387|1603.6016|1507.2408|1537.6193|1450.3689|1373.3928|1539.7406|1698.9149|1715.0763|1681.6766|1634.7744|1581.1304|1590.4951|1587.8147|1599.4001|1570.7365|1618.3694|1603.0781|1594.2419|1602.1002|1500.7408|1553.3381|1586.1688|1703.8087|1740.798|1742.0889|1708.5635|1708.0981|1651.1123|1592.0391|1609.0511|1582.2817|1615.5171|1559.6073|1551.6888|1514.9426|1493.5551|1430.6644|1452.0914|1433.7897|1411.0421|1425.6992|1414.8241|1410.3966|1388.5986|1392.7141|1347.2045|1254.088|1263.4603|1251.3276|1224.7716|1190.1724|1158.9677|1156.0707|1117.7875|1044.912|1134.078|1205.0789|1204.8732|1178.7847|1193.995|1243.16|1275.9|1296|1261.02|1278.63|1268.16|1239.67|1212.8|1221.4399|1191.76|1174.33|1183.85|1177.0699|1213.55|1193.6|1144.1|1193.96|1212.8199|1193.5|1182.04|1167.96|1147|1123.26|1082|1063.52|1056.86|1001.49|1008.23|951.6|954|932|907.91|852.5|830.55|853.57|868.5|827.13|820.44|799|830.1|841.06|847.92|833.02|800.22|753.19|756.76|769.46|734.06|808.6|860.37|846.65|868.57|866.9|843.73|838|807.89|793.28|738.99|714.05|684.59|664.46|672.16|677.15|732.87|745.95|693.32|633.55|649.15|635.99|605.44|624.13|625.31|589.79|563.48|535.86|511.82|501.46|445.3|471.53|519|503.26|551.02|676.21|761.78|764.38|726.27|763.27|750.69|728.44|705.99|731.24|768.46|799.57|828.02|852.07|822.87|803.5|856.48|856.42|849.27|835.16|811.05|830.02|803.51|801.01|795.17|776.02|738.17|725.05|730.8|742.25|784.62|778.57|767.17|742.78|736.25|693.63|686.22|674.17|682.49|688.51|677.87|648.18|619.39|620.91|647.64|640.59|654.3|656.11|636.01|592.66|577.16|551.93|591.38|591.53|575.36|606.42|603.16|597.08|601.5|566.74|547.56|536.41|520.61|499.42|481.37|465.73|441.01|399.85|376.37|373.73|399.55|413.64|411.13|376.71|397.55|410.92|462.63|487.59|515.26|523.79|509.19|484|503.08|494.71|465.92|439.81|472.81|491.89|513.28|516.48|519.89|490.25|485.5|510.94|515.22|
00165|27|/indices/uk-100|INDICES:GB|7394.7002|7281.1699|7195.6201|7224.46|7170.6001|7217.54|7164.1802|7040.2598|6812.7798|6799.9199|6903.6099|6676.6001|6468.73|6040.4702|6123.6899|6297.2002|6323.5498|6511.8398|6234.04|6151.5801|6856.27|7547.6499|7689.6699|7665.3999|7446|7433.2402|7440.77|7609.98|7727.4902|7469.1899|7446.46|7528.9302|7370.6099|7261.6299|7001.9399|7145.4902|7196.3901|7526.2002|7552.02|7790.1699|7782.8999|7793.4502|7903.5|7546.1602|7254.8701|7554.73|7792.5601|7697.6201|7582.8501|7565.1099|7460.52|7551.8501|7515.1201|7598.9902|7586.4502|7406.3501|7447|7329.5601|7354.1401|7142.8301|6997.25|7129.8301|6941.0898|6955.3398|6780.0498|6504.3301|6290.0698|6427.3198|6237.02|6115.3701|6242.3198|6447.3398|6459.46|6487.8901|6284.1699|6764.8198|6813.4102|7037.5801|7083.7202|7122.7402|7065.0801|6967.2402|6864.9702|6753.1899|6773.1401|6622.8101|6904.8599|6831.1899|6875.3101|6878.96|6894.8799|6794.8799|6827.2202|6866.3501|6867.4199|6768.4399|6780.1099|6819.8599|6659.1201|6696.6299|6662.1899|6583.0898|6875.6201|6501.7798|6533.9902|6412.4399|6354.46|5997.04|5921.7798|5928.27|5932.6201|5876.2202|5727.4502|5623.8501|5819.9302|5890.1602|5989.0698|5964.02|5806.2402|5631.8799|5616|5747.3301|5449.6699|5913.46|6084.0801|5995.2202|6103.73|6091.75|6052.0801|6105.77|6090.4902|6021.46|5902.1099|5794.3101|5650.3301|5418.5801|5411.4502|5331.46|5565.9902|5833.73|5742.75|5395.48|5600.48|5445.1699|5396.96|5299.5698|5190|4944.1602|4646.8599|4517.6001|4520.8198|4293.6299|3992.4199|4333.9702|4675.6802|4456.1899|4639.5|5052|5646.5|5649.1001|5625.8999|6074.5|6377|6134.5|5884.2998|6104.5|6534.7002|6610.8999|6723.7002|6751.7002|6512.3999|6406.2998|6754.1001|6751.2998|6675|6516.2002|6355.2998|6451.3999|6335.1001|6271.3999|6256.7998|6244.6001|6002.8999|5949.7998|5982.5|5865.7002|6133.5|6137.1001|6047|5893.2998|5796.1001|5647.2002|5554.8999|5515|5508.3999|5386.3999|5308.6001|5138.2002|5004.2998|4994.1001|5042|5077.7998|4879.5|4826.2002|4823.7998|4732.8999|4630.7002|4490.1001|4487.8999|4535.1001|4573.7002|4601.6001|4566.2002|4556.8999|4531.3999|4491.7998|4423.6001|4393.7998|4329.6001|4286.8999|4183|4218.7998|4096|3997.3|3881.7|3747|4027.6001|4218.6001|4224.7998|4197.5|4246.3999|4466.3999|4708.7002|5085.1001|5282.2002|5292.2998|5331.6001|5238|5362.2998|5411.2002|5383.2002|5279.7998|5379.6001|5644.2002|5726.1001|5981.7998|5993.7002|5995.3999|6050.3999|6309.8999|6360.2998|
00166|11763|/indices/uk-250|INDICES:GB|23721.8105|23241.3496|24353.8496|24143.4805|23094.6699|22985.9707|22850.0508|22657.6504|21798.5801|21544.9609|21208.2891|21047.3594|19831.0703|18216.0605|17861.8594|18096.4902|17583.3301|18447.8809|17396.5703|17106.9805|19967.4102|21950.9297|22114.2598|22062.6992|21029.8398|20439.8594|20230.0996|19681.2402|19957.6406|19462.0996|19878.7207|20010.9395|19560.1406|19329.2598|18947.4395|18774.4805|19495.1191|20475.1602|20784.2695|20894.9004|21028.8398|21371.5391|21243.2598|20370.1992|20184.9395|20333.6406|20984.7598|20734.7109|20491.4004|20300.4102|19874.8203|20012.7305|19899.8008|20081.7402|20050.6797|19683.9492|19183.9004|18864.2207|18429.8398|18077.2695|17959.1406|18607.1309|18213.6094|18055.3809|17390.6797|17389.3691|17260.9707|17115.3203|16994.1895|16604.4004|17431.7793|17641.6191|17420.6992|17258.5605|17244.0801|17777.5996|17856.9004|18393.1602|18295.1191|17904.3301|17655.8105|17277.9199|16524.8691|16166.3398|15916.1201|15533.9004|16058.21|16075.2695|16099.8799|16273.3096|16105.6201|16476.5293|16726.0391|16728.3691|16311.2305|15937.5596|15540.96|15594.4805|15353.7305|15231.8701|14908.2402|14350.8604|14871.79|14074.3799|14172.7305|13777.6699|13159.7695|12441.2803|12164.04|12106.4404|12162.6602|11655.2803|11260.9404|11022.9199|11532.79|11692.46|11858.54|11559.25|10957.8301|10420.4902|10494.5303|10817.6602|10585.3398|11674.4404|12211.3398|12098.1699|12089.8701|12020.8701|11812.1299|11860.8203|11855.2305|11631|11124.0195|11010.1797|10628.6504|10222.0303|10200.2305|10092.4805|10439.3799|10773.2998|10262.0303|9515.9199|9795.6104|9338.4404|9523.2695|9590.5098|9438.2695|8897.9102|8032.9302|7813.6299|7995.75|7585.1899|6491.29|6670.3599|6895.8701|6495.3301|6835.6899|8200.2998|9604.5996|9428.4004|9226.2002|10107|10624.4004|10381.9004|10178.0996|10447.2998|10781|10759.5996|11734.5996|11672.0996|11534.9004|11488.7998|11970.0996|12202.2998|12282.2002|12025.2998|11807.7998|11652.0996|11325.2002|11202.2002|10836|10499.7998|10037.4004|9631.9004|9521.5|9469.5|10161.9004|10024.5|9945.5996|9521.9004|9215.9004|8830.4004|8350.9004|7981.5|7964.2002|7754.2002|7608.2998|7386.8999|7128|7266|7316.2998|7383|7166.2002|6937.5|6620.2998|6406.7002|6307|6095.6001|6294.7998|6282.2002|6236.5|6378.2002|6408.5|6318.2002|6144.1001|5840.8999|5830.2002|5852.3999|5781.2002|||||||||||||||||||||||||||||||||
00167|27399|/indices/ftse-350|INDICES:GB|4239.5898|4169.29|4163.5801|4163.52|4113.2402|4126.5801|4103.48|4040.3999|3905.23|3890.27|3924.8401|3814.3799|3678.26|3424.77|3452.3301|3542.04|3533.1399|3653.4299|3489.22|3438.5801|3864.6299|4248.3398|4318.2598|4310.5098|4172.2998|4134.0801|4137.0298|4205.6899|4269.1001|4129.0098|4136.1099|4175.71|4083.29|4021.8701|3895.0801|3957.73|4003.6101|4193.1099|4207.1099|4326.5298|4328.4399|4347.8501|4394.04|4198.8398|4055.4199|4201.3799|4331.3701|4281.8301|4219.1001|4202.54|4138.6802|4187.4199|4164.8301|4212.9102|4204.23|4099.3301|4107.8301|4042|4038.72|3931.72|3854.3101|3939.3601|3834.01|3840.45|3738.71|3573.9299|3509.8|3565.48|3474.3799|3405.8799|3494.5701|3595.0801|3588.04|3601.25|3505.96|3746.3201|3772.24|3889.2|3905.9299|3913.5801|3880.71|3822.29|3748.5|3677.0801|3678.5601|3596.21|3747.6499|3716.3501|3736.8899|3745.54|3743.29|3691.6699|3737.1001|3749.6201|3738.0601|3682.2|3674.78|3695.22|3610.27|3621.0901|3597.75|3542.71|3696.01|3495.03|3510.8501|3443.5701|3392.77|3205.02|3159.78|3159.6001|3165.6399|3119.79|3036.9199|2982.6299|3091.71|3129.52|3179.9399|3157.9099|3064.2|2964.3401|2959.6599|3031.72|2886.8301|3137.6299|3237.0901|3191.4199|3240.1699|3231.02|3206.1899|3233|3224.5601|3183.5901|3114.4399|3058.26|2980.7|2858.8501|2854.96|2813.8401|2934.4199|3062.3|3008.78|2822.6899|2926.9399|2838.3999|2822.77|2780.1399|2720.77|2590.1799|2424.02|2355.77|2364.9099|2246.4399|2066.8999|2232.75|2396.9299|2281.8201|2377.6201|2618.3999|2945.1001|2939.7|2918.8|3160|3315.8|3190.6001|3073|3186.2|3386|3425.8|3519.8999|3528.3999|3403.3|3368.8999|3544.5|3549.3|3522.7|3441.8999|3357.6001|3394.8|3324.7|3291|3272.8999|3252.1001|3123.5|3078|3083.5|3035.7|3186.7|3179.5|3139.7|3050|2993.6001|2908.5|2847|2811.8|2808.3|2742.8999|2702.8999|2616.7|2543.8|2548|2571.8999|2587.3|2491.5|2458.1001|2438.8999|2390.7|2340.3999|2269.2|2278.5|2296.2|2312.5|2331.2|2315.7|2309.8999|2288.8|2255.3|2221.1001|2214.5|2178.8999|2152.5|2091.7|2099.2|2031.9|1963.8|1900|1841.1|1978.4|2073.2|2072|2052.6001||||||||||||||||||||||
00168|27315|/indices/ftse-aim-100|INDICES:GB|6198.8901|6109.5698|6592.7002|6446|6232.6899|6232.73|6377.27|6379.9702|5957.5|6189.1299|6079.7402|5896.3799|5351.25|5103.5801|4963.6299|4933.1499|4617.1499|4675.9902|4504.6201|4196.6699|4556.4399|5005.1099|5017.73|4947.7998|4757.8701|4577.21|4550.5298|4812.79|4823.0498|5068.1802|5156.7202|5151|4847|4785.98|4770.9199|4943.7402|5328.75|5905.1499|5942.8501|5913.6299|5865.79|5809.0698|5732.6299|5468.6899|5522.23|5568.29|5567.3999|5409.5898|5401.5298|5354.5|5195.0801|5165.7202|4991.1099|4981.8101|4968.2598|4753.4102|4562.3398|4372.1699|4229.4102|4070.96|3971.2|4007.9199|3938.9399|3794.54|3623.9199|3520.1001|3486.98|3471.8201|3370.0701|3276.5801|3524.3|3540.76|3478.6699|3453.3|3393.48|3456.76|3460.1699|3524.21|3497.72|3438.6201|3246.2|3173.8301|3114.72|3205.3501|3231.6101|3236.8301|3383.8|3388.6799|3440.79|3631.1001|3702.9199|3868.1001|4107.77|4093.23|4085.55|3886.48|3758.04|3672.3999|3655.1499|3455.1799|3351.76|3372.3101|3380.0701|3320.28|3374.49|3395.28|3322.55|3167.77|3170.3799|3251.98|3277.9299|3124.6899|3188.3799|3138.6699|3557.98|3664.76|3851.3401|3875.74|3543.6001|3204.6699|3329.9199|3321.3601|3566.48|4035.4099|4148.7402|4112.4902|4238.4702|4242.1099|4284.7598|4466.6401|4438.4902|4303.1499|3950.6699|3751.4399|3587.4299|3226.77|3161.0701|3181.21|3355.49|3392.73|3292.8999|3087.52|3165.05|2987.95|2994.4099|3056.1699|2907.9099|2610.3701|2438.25|2447.3601|2317.8301|2142.24|1962.95|1932.51|1973.17|1851.79|2190.6299|3003.2|4077.8999|4212|5001.7998|5305.3999|5369.2998|5015.8999|5122.7998|5124|5214.8999|5145|5575|5585.3999|5387.7998|5725.6001|5970.2998|5866.3999|5768.7998|5620.5|5466|5384.8999|5018.7998|4893.1001|4815.7998|4834.3999|5155.7002|5183.1001|5507.5|5680.2002|6538.1001|6525.5|6097.3999|6101.2002|5992.8999|5334|5139.2002|5671.8999|5845.8999|5751.7998|5490.8999|5114.7998|4971.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|956500|/indices/investing.com-uk-100|INDICES:GB|1195.7|1175.8|1165.3|1164.2|1150.2|1156.8|1156.7|1133.9|1096.8|1093.1|1110.7|1074|1045.3|973.8|987.4|1015.1|1018.8|1054.3|1009.5|994.1|1107|1211.8|1235.2|1234.8|1205.2|1197.8|1199.4|1221.8|1239|1201.5|1198|1210.3|1181.3|1168.8|1124.2|1157.7|1161.2|1213|1219.3|1252.2|1250.8|1258.3|1277|1214.5|1170.2|1214.5|1252.6|1234|1222.8|1220|1207.5|1214.1|1206.8|1229|1226.1|1189.8|1195|1181.4|1180.3|1146.1|1131.8|1148.8|1122.3|1125|1089.2|1047.1|1016.7|1033.5|1004.6|986.9|992.95|1044.5|1042.65|1047.35|1017.15|1095.7|1103.4|1139.7|1147.2|1153.5|1144.2|1128.4|1111.8|1093.7|1096.9|1072.6|1118.3|1106.3|1113.5|1114.1|1116.6|1100.4|1105.7|1112|1112.2|1096.2|1098|1104.5|1078.5|1084.5|1078.9|1066.1|1113.5|1053|1058.2|1038.5|1029.1|971.2|959|960.1|960.8|951.7|927.6|910.8|942.5|953.9|969.9|965.9|940.3|912.1|909.5|930.8|882.6|957.7|985.3|970.9|988.5|986.6|980.1|988.8|986.4|975.2|955.9|938.4|915.1|877.5|876.4|863.4|901.4|944.8|930|873.8|907|881.9|874|858.3|840.5|800.7|752.6|731.6|732.2|695.4|646.6|701.9|757.2|721.7|751.4|818.2|914.5|914.9|911.1|983.8|1032.8|993.5|953|988.6|1058.3|1070.6|1088.9|1093.4|1054.7|1037.5|1093.8|1093.4|1081|1055.3|1029.2|1044.8|1026|1015.7|1013.3|1011.3|972.2|963.6|968.9|950|993.3|993.9|979.3|954.4|938.7|914.6|899.6|893.2|892.1|872.3|859.7|832.1|810.5|808.8|816.6|822.4|790.2|781.6|781.2|766.5|749.9|727.2|726.8|734.5|740.7|745.2|739.5|738|733.9|727.5|716.4|711.6|701.2|694.3|677.4|683.2|663.4|647.4|628.6|606.8|652.3|683.2|684.2|679.8|687.7|723.3|762.6|823.5|855.5|857.1|863.5|848.3|868.4|876.4|871.8|855.1|871.2|914.1|927.3|968.8|970.7|971|979.9|1021.9|1030.1|
00170|171|/indices/aus-200|INDICES:AU|7479.1001|7473.8999|7539|7632.7998|7447.8999|7406.2002|7203.2998|7096.8999|6862.6001|6938|6832.6001|6765.7002|6713.2998|6248.2998|6130.7998|6199.2002|6160.6001|6198.6001|5922|5563.6001|6524.2998|7197.2002|7144.8999|6890|6893.7002|6766.2002|6775.6001|6812.6001|6875.5|6691.5|6510.8999|6390.5|6270.8999|6191.1001|5915.2002|5771.2002|5941.2998|6207.6001|6333.7002|6373.5|6306.1001|6250.7998|6146.7998|5991.1001|6026.1001|6121.3999|6150|6092.7998|6052.1001|5938.1001|5777.7002|5806.2998|5799.6001|5836.3999|5956.5|5950.1001|5901.5|5833.2002|5827.5|5699.1001|5520.8999|5498|5473.2998|5611.2002|5570.3999|5392.5|5427.7002|5281.6001|5216.2002|5073|5331.3999|5325.7998|5313.7002|5384.7998|5221.1001|5727.7002|5718.8999|5777.2002|5901.7998|5996.3999|5996.8999|5955.5|5619.5|5486.7002|5550.2998|5526.6001|5672.7002|5679.5|5644.2002|5526|5541.7002|5554.5|5462.2998|5461.7002|5383.3999|5367.3999|5439.2002|5457.2998|5314.2998|5168.2002|5098.5|4933.2998|5249.6001|5195.1001|5163.5|5112.5|4906.2002|4688.6001|4519.2998|4581.7998|4421|4403.8999|4288.1001|4159.2998|4448.5|4397.8999|4361.1001|4318.7998|4315.6001|4335.2002|4365|4417.6001|4354.6001|4517.3999|4657.3999|4724.7998|4835.5|4976.3999|4864.2998|4944.3999|4839.2002|4811.8999|4815|4725.8999|4698|4598.7002|4531.6001|4622|4804.5|5025.1001|4928.8999|4718.2998|4955.1001|4873.6001|4799|4895.2998|4767.8999|4537.2002|4247.8999|4079.3999|3960.3999|3851.2|3706.6001|3578.7|3817.8999|3738.8999|4340.5|4832.5|5177.2002|5146.2998|5231.8999|5681.5|5980.7998|5672.7002|5535.2002|6022|6385.7002|6684.3999|6851.5|6800.2002|6594.3999|6247.2002|6436.7002|6409.2002|6384.1001|6265.2002|5998.8999|6052.1001|5829.2998|5684.3999|5496.2998|5409.8999|5164.2002|5115.3999|5146.6001|5120|5406.7002|5336.6001|5139.5|4982.6001|4964.1001|4775.7998|4680.1001|4654.2998|4679.1001|4502.2002|4398.7998|4321.7002|4142.5|4165.5|4266.8999|4195.6001|4121|4055|3943.6001|3779.5|3673.1001|3568.7|3568.7|3556.3999|3467.6001|3469.2|3456.1001|3360.8999|3346.2|3302|3276.3|3311.8|3247.3999|3210.7|3131.8|3124.6001|3026.1001|3023.7|2911.8999|2969.2|3094.1001|3083.8|3079.7|3043|3156.7|3202.8999|3259|3388.2|3420|3424.6001|3499.8999|3506.1001|3468.8999|3440.6001|3370.5|3285.8999|3295|3424.8|3490.3|3490.3|3444.3|3333.7|3370.2|3364.3|3347.7|3348.8
00171|14499|/indices/all-ordinaries|INDICES:AU|7809.3999|7786.1001|7840.7002|7902.2002|7722|7655.8999|7448.2998|7358.7998|7119.2002|7207.7002|7118.6001|7009.7002|6923.1001|6455.6001|6316.2002|6369.8999|6272.2998|6314.6001|6029.8999|5623|6598.7998|7289.7002|7260|6990.3999|6996|6867.5|6883.1001|6896.7002|6958.7002|6773.3999|6598.2998|6477.8999|6350.7998|6267.7002|5979.8999|5856.2998|6027.2002|6325.5|6441.2998|6481.2998|6394.2998|6347.7998|6245.8999|6079.2998|6130.7002|6229.7998|6256.5|6193|6124.7002|6003.2002|5835.7002|5852.7002|5846.2002|5863.7998|5976.3999|5983.2002|5937.2002|5880.8999|5876.7998|5746.7002|5583.5|5578.8999|5560.7002|5691.7998|5650.7998|5461|5489.7998|5342.8999|5272.1001|5122.1001|5379.6001|5372|5361.3999|5420.6001|5236.8999|5710.7998|5699.2998|5774.8999|5886.2002|5963.5|5962|5917.1001|5579.3999|5458.2998|5523.5|5505|5670.5|5672.2998|5633.2998|5506|5520.2998|5533.2998|5477.2998|5471.7998|5383.3999|5367.7998|5432.3999|5453.1001|5307.7002|5151.6001|5077.2998|4915|5229.7998|5171.2002|5174.3999|5127.7998|4928.6001|4701|4536.2998|4602.5|4443.2002|4430.2998|4305.6001|4202.6001|4515|4468.1001|4443|4406.1001|4373.2998|4391.2998|4424|4472.2002|4425.3999|4589.6001|4717.5|4804.1001|4909.8999|5069.5|4958.6001|5032.2002|4948.2998|4899.2998|4885.7002|4794.5|4743.2998|4618.7998|4542.7002|4641.2998|4824.7998|5048.6001|4940.8999|4732.7002|4984|4884.5|4817.2002|4897.5|4761.7998|4540.2002|4251.7998|4078.3|3941.7|3795.8999|3645.8|3516.3999|3762.5|3670.3|4291.8999|4843.5|5250.3999|5220|5351.3999|5800.5|6059.5|5735.7998|5640|6057.7998|6462.7998|6741.3999|6873.2002|6810.7998|6601|6248.2998|6469.2002|6435.7002|6390.2998|6240.7998|5980.7002|6024.7002|5808.2002|5657.3999|5466.6001|5376.7002|5125.6001|5079.7998|5104.8999|5082.2002|5352.1001|5280|5095.5|4926.7998|4912.7998|4718.2998|4621.8999|4601.5|4625.2998|4465.8999|4357.3999|4275.6001|4098.7998|4148.5|4255.7998|4188.7998|4114.2998|4057.1001|3953.3|3787.6001|3683.1001|3576.3999|3563.1001|3549|3462.2|3472.5|3448.5|3372.7|3357.1001|3307|3289.3999|3317.5|3249.8|3210.1001|3115.3999|3089|2991.8|2984.5|2875.2|2945.5|3062|3047.6001|3038.8999|2997.3|3105.1001|3150.3|3205.8999|3339.3|3368.1001|3372.1001|3441.8|3443.8999|3407.8|3376|3304.8|3218.8999|3237|3365.3999|3425.2|3425.2|3378.7|3272.3999|3313.7|3312.1001|3296.3999|3290
00172|14497|/indices/s-p-asx-small-ord|INDICES:AU|3600|3583.3|3597.6001|3570.1001|3418|3409.8|3305.5|3355.3|3239.6001|3242.6001|3193.1001|3129.3|3057.1001|2925|2841.8|2847.7|2737.5|2769.5|2690.8999|2409.8999|2782.2|3100.7|3078.3|2947.3999|2939.8999|2919.7|2922.8|2961.3999|3004.7|2912.5|2875.5|2867.3999|2802.8999|2773.1001|2602.3|2641.5|2691.6001|2869.5|2897.8|2930.8999|2875.7|2923.8999|2845.3|2737.1001|2753.2|2783.3|2818.2|2786.8|2702.6001|2607.7|2480.7|2436.5|2409|2404.3|2431.1001|2420.8999|2400.8|2417.3999|2426.3|2383.3999|2353.1001|2476|2479.5|2532.5|2482.3999|2380.6001|2327.6001|2235.2|2193.3999|2086.3|2191|2190.6001|2139.2|2118.8999|1996.4|2113|2124.7|2258.3|2266.3|2231.3999|2244.1001|2234.8999|2076.1001|2058.8999|2127.7|2145.7|2295.6001|2289.8999|2243.3|2177.3|2179.6001|2196.8|2279.8|2274.8|2214|2201.7|2265.3999|2291.6001|2246.8|2234.5|2169|2100.8|2255.1001|2307.8999|2397.2|2422.3999|2395.8|2295.3|2271|2323.8999|2285.8999|2267.3999|2181.3|2233.7|2497|2535.6001|2528|2534.8|2401.5|2427.1001|2467.2|2466.1001|2542.5|2646|2687.1001|2710|2759.8999|2928.1001|2888.6001|2960.8|2946.3|2903.6001|2815.8999|2749.2|2656|2476.3|2413.3999|2442.7|2558|2684.6001|2589.1001|2480.3|2725.6001|2635.5|2623.8|2635.1001|2589.7|2435.3999|2269.1001|2225.2|2090.8|1901.1|1698.2|1675.1|1820.1|1728.6|2043.8|2547.8999|2963.7|2927.6001|3084.1001|3470.3|3505|3345|3384.6001|3491.8999|3864.1001|4055.3999|4176.5|4123.6001|3918|3937.5|4088.3999|4073.3999|4000.8999|3799.3999|3632.5|3623.6001|3488.8999|3407.6001|3287.7|3178|2974.8999|2942.7|2939.3|2896.5|3044.1001|3009.8|2940.1001|2785.8999|2749.3|2639|2615.3|2651.8|2670.5|2559.3|2466.2|2401.1001|2253.1001|2344|2440.5|2427.6001|2404.6001|2321.3999|2325.8999|2252.1001|2119.2|2072.8|2031.4|1939.8|1912.2|1950.2|1935.4|1951|1932.7|1890.9|1882.4|1892.6|1845.4|1782|1697|1616.1|1561.8|1515.2|1456.4|1515.9|1549.4|1493.4|1517.4|1528.5|1613.5|1613.2|1622.2|1718.7|1720.6|1772|1784.7|1808.5|1776.3|1714.6|1693.1|1630.7|1651.3|1684.8|1701.1|1701.6|1746.6|1695.4|1785.9|1831.1|1827.1|1832.6
00173|14496|/indices/s-p-asx-100|INDICES:AU|6169|6166.5|6217|6313.7002|6165.3999|6132|5962.2998|5861.8999|5665.3999|5722.2002|5639.7998|5580.8999|5544.7998|5144.2002|5051.1001|5118.1001|5093.8999|5120.7998|4882.3999|4606.3999|5412|5964.2998|5923.2002|5716.1001|5718.6001|5614|5617.5|5634.7998|5683.5|5534.2998|5377.5|5263.2998|5162.6001|5094.7002|4878.2998|4741.6001|4889.3999|5098.7002|5205.2002|5236.2002|5186.2998|5129.8999|5049.2998|4925.6001|4960.2998|5040.3999|5059.7998|5009.6001|4989.8999|4901.3999|4778.8999|4815.6001|4809.1001|4844|4953.6001|4943.7998|4902.2998|4841.3999|4833.6001|4727.5|4573.7998|4540.7998|4508.8999|4628.2998|4595.7998|4456|4492.7002|4375.7002|4325.7002|4211.2002|4424.2998|4420.8999|4418.5|4485.3999|4360.5|4786.2998|4778|4809.2002|4919.1001|5011|5012.6001|4971|4694.6001|4578.1001|4624.8999|4603.5|4710.7002|4718.2002|4694.5|4595.7002|4608.5|4620.3999|4530|4530.7002|4470.8999|4457.5|4514.2002|4526.3999|4405.7998|4282.7998|4228.8999|4089|4351.6001|4308.6001|4260.8999|4216.2998|4036.7|3853.3|3713.3|3761|3623.8999|3613.3|3527|3405.2|3627.3999|3584.7|3550.5|3514.7|3522.7|3536.5|3558.2|3603.5|3541.8|3675.3|3799.5|3854.3|3948|4053.3|3957.5|4020.6001|3928.6001|3914.8|3918.8999|3846.1001|3830.8999|3760.8|3711.3999|3785.5|3936|4113.5|4040.8999|3871.1001|4052.1001|3989.7|3930.5|4011.8|3911.1001|3715.8|3477.5|3335.7|3245.6001|3169.5|3061.3|2948.5|3143.8999|3087|3570.3999|3947|4194.8999|4172.8999|4237.2002|4584.7998|4842.6001|4587.1001|4464.2002|4881.1001|5162.7998|5399.6001|5533.7002|5510.8999|5340.8999|5049.1001|5178.6001|5158.2998|5150.5|5064.1001|4849.7002|4895.7998|4714.2002|4593.8999|4451.6001|4380.7002|4188.2002|4148.2998|4176.3999|4158.2998|4398.7002|4340.1001|4169.5|4056.8|4039.3999|3884.3999|3803.2|3775.8|3795.3|3652.1001|3572.2|3512.3|3372.6001|3386.8999|3467.3999|3409|3346.8999|3299.3999|3200.8|3064.7|2984.3|2897.2|2904.8999|2900|2825.3|2827.3999|2818.6001|2735|2721.2|2686.3999|2665.1001|2694.6001|2644.6001|2615|2553.8|2555.5|2473.8|2475.5|2384.7|2429.1001|2535.2|2531.8|2523.7|2493.2|2582.8999|2622|2668.8|2772.8|2799.3999|2800.5|2862.3999|2863.8|2834.3|2815|2757.5|2688|2693.7|2801.3|2858.1001|2858.1001|2812.6001|2718.6001|2741.6001|2730.3999|2716.8|2714.6001
00174|14493|/indices/s-p-asx-20|INDICES:AU|4111.7002|4111.2002|4180.3999|4312.5|4212.2002|4188.6001|4084.7|3985.1001|3866.1001|3903.2|3814.6001|3707.8999|3668.7|3379.8|3324.1001|3406.7|3393.3999|3422.1001|3262|3123.5|3653.3999|4005.3999|3927.8|3777.7|3779.2|3757.6001|3758.7|3797.2|3826.6001|3757.1001|3646.2|3556.2|3499.8|3450.3|3312|3217.3999|3324.8|3431|3491.8999|3519.2|3503.3|3449.3999|3385.2|3298.1001|3347.3999|3404.8999|3423.6001|3373.3999|3378.1001|3330.6001|3251.7|3303.7|3316.7|3298.8999|3456.6001|3445.5|3430.8|3403.2|3400.1001|3325.3999|3206.2|3156.8999|3105.7|3178|3164.3|3094.2|3145.7|3076.5|3065.8999|3002.8999|3197|3199.8|3179|3262.7|3191.5|3553.1001|3547.3999|3540.5|3656.8|3756.8999|3774.8999|3738.1001|3529.3999|3444.8999|3507.8|3496.1001|3558.1001|3569.3|3557.3|3488|3499.3999|3519.5|3418.8|3424.8999|3397.5|3386.6001|3445.1001|3450.3|3342.6001|3266.5|3229.3|3079.6001|3287.3999|3265.3|3209.2|3173.1001|3030.3|2890.1001|2783.7|2816.2|2713.8|2698.8999|2633.7|2510.8999|2666.2|2630.3|2595.8999|2592.8|2605.8|2609.8999|2636|2675.5|2612.1001|2703.8999|2811.1001|2839.1001|2939|3002.3|2914|2973.7|2884|2886.7|2901.8999|2835.8|2839.3999|2804.5|2767.1001|2817.5|2925.6001|3074.8|3020.2|2879.5|2997.1001|2954|2919.8999|2979|2918.5|2742.1001|2565.6001|2457.1001|2412.2|2365.5|2295.5|2181|2287.5|2268.1001|2630.3999|2798.2|2929.3|2922|2942.8|3158.8999|3381.1001|3197.8999|3011.3999|3342.1001|3521.7|3667.3999|3774.3|3754.1001|3596.5|3381|3421|3379.7|3395.6001|3326.2|3188.6001|3208.8999|3077|2985.8|2970.2|2914.5|2822.6001|2802.7|2817.5|2795.2|2972.5|2938.3|2804.3|2719.7|2706.8|2567|2518.1001|2493.5|2508.3|2406.8|2361.3|2320.8|2262.8|2252|2307.5|2262|2180.7|2164.2|2109.1001|2024.2|1987.7|1956.2|1989.1|1999|1955.5|1965.2|1966.2|1901.9|1896.6|1868.5|1853.3|1880.6|1874|1850.8|1811|1819.2|1760.4|1771.6|1706.9|1728.7|1817.5|1847.6|1838.7|1816.9|1872|1904.4|1943|2022.8|2051.6001|2053.2|2109|2087.3999|2061.3999|2047.9|2010.6|1942.5|1955.7|2067.3999|2129|2134.7|2117.8999|2047.1|2062|2059.6001|2042.6|2037.7
00175|14498|/indices/s-p-asx-300|INDICES:AU|7494.3999|7481.7998|7543.6001|7625.7998|7438|7393.7998|7196.7998|7091.2998|6850.5|6926.8999|6823.6001|6745|6686.7002|6229|6107.5|6167.7998|6121.8999|6164.8999|5889.2002|5518.8999|6479.2998|7149.7998|7099.5|6841.6001|6846.2002|6721.7002|6733.7998|6762.7002|6824.5|6640.2998|6459.8999|6338.8999|6215.5|6138|5862.1001|5727.3999|5895.7998|6164.1001|6285.1001|6324.1001|6258.3999|6207.6001|6103.3999|5947.7002|5987.6001|6081.7002|6108.2002|6049.3999|6004.2002|5890.5|5729.7998|5753.8999|5745.8999|5778.2998|5896.1001|5893.1001|5844.7998|5781.8999|5776.6001|5648.7998|5476.5|5461.3999|5438.3999|5575|5533.2002|5353|5385.6001|5238.3999|5172.7998|5028.5|5284.1001|5277.7998|5264.7998|5334.2998|5166.5|5661.6001|5653.2002|5716|5836.6001|5925.2998|5926.1001|5885.1001|5551.1001|5421.3999|5484.5|5463.2002|5615.1001|5622|5586.2998|5465.7002|5480.7002|5494.2002|5413.7998|5413.6001|5335.3999|5319.3999|5390.2998|5411|5268.6001|5124.6001|5054.8999|4890.8999|5206.7002|5152.8999|5135.1001|5085.3999|4884.1001|4664.8999|4501|4565.2002|4407.6001|4391.2002|4272.8999|4149.5|4444.7002|4395.5|4363.3999|4322|4311.3999|4331.7002|4361.1001|4412.7002|4357.7002|4523.1001|4660.5|4732.2998|4845.2998|4989|4876.6001|4956.5|4853.2002|4824|4820|4730|4698.2998|4591|4522.2998|4612.6001|4798.2002|5018.2002|4920.2998|4711.8999|4954.3999|4870.6001|4799.8999|4896.1001|4767|4534.7002|4241.7998|4074.6001|3955.3999|3838.8999|3691.5|3561.7|3802.6001|3715.8999|4316.5|4818.2002|5171.3999|5139.5|5235.7002|5691.7002|5982.8999|5669.3999|5543|6022.6001|6400.8999|6697.7002|6867.5|6810.5|6605.1001|6258.8999|6455.6001|6427.8999|6399.5|6277|6010|6061.2002|5838.3999|5690.7002|5500.6001|5412.7998|5163.2002|5113.7002|5142.8999|5116.2002|5407.3999|5335.8999|5136.3999|4977.8999|4959.3999|4768.2998|4671.6001|4648|4672.3999|4496|4391.2998|4314|4134|4165.2998|4270.7998|4202.3999|4127.6001|4060.1001|3952.2|3788.8999|3678.8999|3573.5|3570.3|3556.3|3467.8999|3474.7|3460.7|3367.2|3352.6001|3307.3999|3282.2|3317.3|3250.7|3212.8|3131.6001|3120|3021.7|3018.6001|2906.5|2965.5|3088.8999|3078.3|3074.2|3037.8|3151.8|3197.1001|3252.2|3381.8999|3412.1001|3418.6001|3492.6001|3499.2|3461.1001|3429.8999|3360.6001|3274|3283.2|3411.3|3478.2|3478.2|3431.6001|3319.5|3357|3352.7|3336.6001|3335.1001
00176|14494|/indices/s-p-asx-50|INDICES:AU|7157.7998|7159.3999|7243.2002|7382.3999|7207.7002|7179.2002|6980|6843.2998|6639.8999|6682.8999|6585.5|6501.2002|6491.1001|5975.8999|5922.8999|6057.1001|6009.7002|6096.1001|5805.2002|5521.8999|6498.3999|7145.3999|7095.2002|6853.5|6859.5|6753.5|6742.7998|6757.2002|6807.2002|6650.7998|6453.2002|6296.5|6174.6001|6090.8999|5827.7998|5646.3999|5820.3999|6039.6001|6168.2002|6225|6167.1001|6090.6001|5984.7998|5840.7002|5868.8999|5981.2002|6013.1001|5948.1001|5950.7002|5846.2998|5724|5759.2998|5756.5|5795.3999|5966.2002|5967.2002|5912.1001|5844|5831|5704.2998|5510.6001|5454.5|5397.1001|5544.7998|5512.2998|5361.1001|5427.3999|5287.8999|5240.2002|5106.2998|5382.6001|5380.2002|5375.5|5473.2998|5336.3999|5884.1001|5879.2002|5894.1001|6044.6001|6159.1001|6175|6131.3999|5787.2002|5644.8999|5726|5705.7998|5830.6001|5846.7998|5817.7002|5696.5|5713.2998|5732.7002|5605.7002|5619.5|5559.8999|5543.2998|5627.6001|5643.6001|5482.7998|5338.8999|5275.7002|5081.7998|5407.7002|5357.2002|5283.7002|5227.3999|4994.8999|4772.7002|4607.7002|4660.6001|4492.7998|4475.8999|4372.6001|4190.8999|4452.6001|4398.3999|4350.7002|4311.2002|4327.2002|4340.6001|4370.8999|4421.2998|4331.2998|4479.5|4646|4705.7998|4839.6001|4958.6001|4834.1001|4912.8999|4784.2998|4778.2998|4797.3999|4708.6001|4694.2002|4620.1001|4555.7998|4646.7998|4823.7002|5057.3999|4965.8999|4752.8999|4955.8999|4883.2002|4817.2998|4903.3999|4789.2002|4540.6001|4253.2002|4091.6001|3994|3908.1001|3784.3999|3629.3999|3854.8999|3796.7|4388.7998|4782|5063.1001|5038.6001|5132.8999|5548|5881.2002|5543.6001|5321.7998|5865.2998|6184.3999|6491.7998|6662.5|6650.3999|6425.7002|6078.3999|6213.1001|6173.2002|6183.7002|6074.2002|5813.8999|5867.8999|5661.3999|5513.3999|5375.7998|5284.1001|5064.5|5027.3999|5038.5|5015.3999|5308.3999|5249.7998|5036.2998|4922.7002|4896.3999|4683.2002|4588.5|4558.8999|4584.1001|4411.7998|4335.3999|4264.2998|4106.8999|4116.2002|4214.8999|4130.5|4040.5|3983|3875.1001|3709.6001|3628|3532.1001|3556.7|3553.8999|3467.6001|3466.3999|3462.3|3354.5|3339.3999|3293.3|3262.2|3301.7|3256.8999|3221.3999|3144.5|3150.1001|3047.2|3061.6001|2951|3001.6001|3145|3165.8|3140.8|3104.2|3212.8|3268.8999|3334.7|3463|3513.6001|3518|3603.7|3600.7|3568.1001|3552.5|3477.7|3388.7|3399.8|3550.2|3640.3|3640.3|3583.5|3458.3|3484.3999|3472.1001|3452.7|3446.8
00177|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7441.2998|7437.8999|7491.3999|7590.7002|7410.2998|7371.2002|7171.7998|7062.7002|6825.7002|6904.1001|6796.8999|6723.6001|6663.7998|6201.2998|6082.2002|6151.7002|6104.6001|6148.1001|5871.2002|5507.5|6464.7002|7140|7090.5|6834.1001|6839|6722.7002|6737.3999|6768.6001|6829.3999|6642.3999|6459.8999|6336.2998|6215.8999|6138.7998|5860.6001|5715.1001|5880.1001|6137.7998|6263.2998|6302.3999|6237.3999|6183.8999|6081.2002|5928.1001|5962.1001|6055.3999|6084.7002|6027.3999|5989.7002|5874.6001|5717|5745.7002|5739.1001|5771.7998|5895.7002|5891.7002|5844.2998|5776.2998|5771.8999|5643.5|5465.7002|5440.8999|5414.1001|5550.2002|5510.5|5332.2998|5369.8999|5228.5|5165.2002|5019|5277.7002|5271.7002|5260.1001|5333.5|5172.3999|5675.1001|5666.6001|5724.7998|5846.7002|5935.7998|5942.5|5901.3999|5566.7998|5438.1001|5505.8999|5483.7002|5631.1001|5638.3999|5602.1001|5483.5|5499|5512.3999|5416.8999|5417.7998|5335.5|5319.7002|5396.2002|5415.7002|5270.6001|5125.5|5059.6001|4899.2998|5216.6001|5168|5141.3999|5092|4885.2002|4670.7002|4501.7998|4562.8999|4403.2002|4389|4274.3999|4147.2002|4439.5|4389.2002|4352.2002|4312.2998|4310.2998|4333.1001|4362.3999|4416.8999|4352.2002|4518.2998|4657.2998|4723.7998|4838.1001|4981.3999|4867.7002|4947.6001|4845.7002|4816.3999|4818.8999|4729|4700.2998|4597.2002|4530.6001|4617.5|4800.7002|5024.7998|4929.8999|4718.2998|4956.2998|4873.7002|4801.7998|4898.6001|4770.6001|4538.7998|4248.7998|4080.2|3960.8|3852.8999|3708.8|3577.8|3817.5|3740.8999|4343.1001|4836.6001|5180.5|5149.5|5241.5|5689.7998|5989.7002|5679.6001|5539.2002|6026.2002|6389.6001|6691|6859.5|6805.2998|6597.2998|6247.3999|6438.6001|6404.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|7156.7002|7159.8999|7222.8999|7375.2998|7202.7002|7184.7998|6989.8999|6845.2998|6649.5|6681.6001|6576.8999|6472.7998|6457.6001|5932.6001|5884.8999|6011.7998|5971.7002|6056.5|5764|5489|6449.5|7091.5|7040.1001|6799.2002|6803.7998|6695.7998|6687.2002|6709.2998|6761|6592.2998|6397.7002|6247.8999|6127.2002|6044.5|5785.2002|5599.3999|5772.5|5986.8999|6112.3999|6168|6109.1001|6031.8999|5929.2002|5784|5809.1001|5918.2002|5947.8999|5885.2998|5888.7002|5784.3999|5661.7998|5694.2002|5693.5|5732|5907|5910.1001|5857.8999|5790.2002|5776.5|5649.8999|5457.2002|5406.3999|5349.7998|5492.1001|5460|5309.2998|5371.7002|5231.7998|5183.6001|5051.7998|5324.7998|5322.1001|5318.5|5414.6001|5280.2998|5818.7002|5814.1001|5825.5|5973.7998|6087.7002|6102.8999|6059.5|5718.1001|5579.1001|5659.5|5640.3999|5763.3999|5779.6001|5751.2998|5631|5646.7998|5668|5538|5553.6001|5490.1001|5473.7002|5560.7002|5576.6001|5418.7998|5275.1001|5216.1001|5025.7998|5353.8999|5307|5235.2002|5181.7998|4955.3999|4737.5|4572.2002|4623.7002|4456.5|4440.1001|4336.6001|4161.8999|4423.5|4370|4320.6001|4283.6001|4299.5|4314.5|4347.5|4398.5|4312|4465.2002|4629.7002|4687|4823.2998|4944.1001|4818.8999|4900.2002|4774.7002|4766.2998|4785.7998|4696.5|4682.3999|4605.8999|4542.1001|4629.2998|4804.1001|5038.5|4948.6001|4737.7002|4939.5|4866.5|4803.1001|4888.7998|4775|4525.2998|4239.1001|4077.5|3977.8|3895.2|3775.7|3614.8999|3835.8|3783.8|4375.2998|4771.5|5051.7002|5029|5136.2998|5541|5872.7002|5536.3999|5321.7998|5865.2002|6180.7998|6488.8999|6661.2002|6648.2002|6422.6001|6077.5|6212.7998|6174.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|14495|/indices/s-p-asx-midcap50|INDICES:AU|9632.4004|9485.2002|9502.0996|9376.5|9128.7002|9039.7998|8747.2998|8716.9004|8364.0996|8511.2002|8441.4004|8409.2002|8197.7002|7909.2002|7389.2002|7403.2002|7187.1001|6896.7002|6600.6001|6049.3999|6911.7002|7724.2998|7672.6001|7374|7357|7137.7002|7194.8999|7253.5|7372|7047.2998|6909.7002|6911.7998|6767.7002|6690.8999|6498|6386.1001|6629.6001|7096.6001|7211.2002|7253.2002|7108.6001|7058.1001|7011.2998|6792.6001|6947.7998|6917.7002|6925.1001|6872.6001|6731.7002|6530.6001|6189.1001|6318.8999|6308.5|6386.7998|6295.6001|6127.8999|6058.5|5974.2998|5953.7002|5817.6001|5706.1001|5853.8999|5906.5|6064.8999|5935.1001|5632.6001|5635.2002|5377.2002|5206.3999|5011.7998|5144.1001|5136.1001|5172.7998|5101.7998|4872.1001|5150.8999|5113.2998|5294.2002|5317.3999|5398|5321.6001|5213.1001|4939.7002|4812.7002|4698.7002|4631.7002|4791.8999|4763.7998|4728.2002|4625.2998|4623.5|4607.8999|4623.3999|4528.5|4375.2998|4365.7998|4333.2002|4338.6001|4282|4138.3999|4083.3|4072.2|4346.2998|4222|4280.5|4232.6001|4122.7002|3898.8|3774.3|3806.1001|3651.1001|3668.7|3600.2|3655.8|3968.7|3949.3|3931.8|3939.3|3823.8|3863.7|3915.7|3951.3|3981|4252.2998|4303.7998|4388.2002|4376.6001|4574.8999|4495.6001|4571.2002|4566.1001|4499.5|4392.3999|4290.7998|4271.2998|4090.3999|4083.8|4139.8999|4353.5|4459.8999|4374.7002|4253.1001|4556.1001|4464.2998|4399.8999|4526.2002|4390.2998|4199.2002|3905.2|3684.8|3486.5|3368.7|3161.8|3152.2|3457.1001|3422.3|3863.3|4752.8999|5163.7998|5124.7002|5106.6001|5565.2002|5733.5|5785|5896.7998|6171.2998|6649.2998|6807.7002|6920.2002|6857.3999|6718.1001|6316.7998|6625.6001|6761.8999|6686.2002|6463.6001|6211.7998|6272.8999|5972.5|5840.8999|5604|5412.8999|5183.7002|5046.8999|5167.1001|5152.1001|5424.7998|5274|5111.7002|4836.7002|4891.1001|4814.7998|4708.7002|4646|4668.2998|4496.2998|4276.7002|4197.7002|3968.7|4015.6001|4103.1001|4195.7002|4141|4081.3|3875.8999|3732.7|3519.6001|3414.1001|3309.7|3231.7|3138.2|3145.8|3106.8999|3031.3999|3003.6001|3008.5|3005.7|3006.3|2903.6001|2811.3999|2758.3999|2741.7|2671.2|2596.6001|2492.5|2569.6001|2617.2|2556.3|2528.8|2527.8|2634.8|2633.2|2609.3999|2713.3|2706|2648.3999|2648|2667.8|2615.5|2543.7|2529.7|2453.8999|2436.3|2463.7|2424.3999|2395|2372.7|2323.3|2340.1001|2338.5|2331.5|2346.2
00180|172|/indices/germany-30|INDICES:DE|16291.1504|15781|15981.7002|16030.3301|15810.6797|15802.6699|15568.5996|15501.8398|15029.7002|14169.4902|14131.5195|13903.1104|13445.1104|13151.7998|13460.46|13221.8203|13313.9004|12913.1299|11813.1396|11235.5703|12272.9902|13795.2402|13640.0596|13425.8496|13374.2695|12986.4902|12494.25|12254.0303|12656.0498|12438.3701|12435.6699|12376.0596|11823.29|11556.8701|11321.6201|11566.9697|11689.96|12373.29|12458.2998|12833.1104|12886.8301|13170.0498|13204.3096|12647.1602|12459.9004|13301.4102|13596.8896|13338.9102|13525.5596|13255.3799|12828.8604|12336|12676.5195|12951.54|12841.6602|12486.29|12313.29|12031.1104|11893.0801|11481.6602|10802.3896|10827.7197|10780.4199|10802.3203|10381.9004|10340.8398|10365.2402|10474.3799|10112.1699|9827.0996|10485.9102|11430.3799|11430.8701|10886.9805|10512.6104|11669.8604|11802.3701|11635.8496|11920.3096|12390.75|12219.0498|11401.6602|10810.5703|10093.0303|9992.6699|9520.9697|9891.2002|9600.8496|10032.2803|10050.9805|9970.7695|9721.5|9634.8203|9720.6602|9794.0498|9594.3496|9424.6201|9070.1699|8770.0996|8457.0498|8415.3301|8395.5596|8557.8604|7965.8999|8074.4702|7860.5698|7871.79|7682.8999|7442.6001|7447.8101|7478.5298|7105.4302|6835.1899|6427.4902|6875.8701|7081.0601|7194.3301|6971.0298|6574.1899|6170.04|6193.3398|6430.6001|5794.5|7282.0098|7523.5298|7378.3501|7600.4102|7514.6899|7356.3301|7441.8198|7180.1499|7087.8398|6907.6099|6668.54|6339.9702|6386.9702|6253.6401|6330.8101|6276.7998|6341.52|6203.5|5743.8901|6094.2598|6026.6899|5843.27|5888.21|5760.8301|5575.5298|5396.9502|5177.5898|5060.7598|4837.2202|4272.1201|4688.5898|5111.02|4850.3901|5302.5698|5876.9302|6553.8999|6626.7002|6577.1001|7102.0498|7231.8599|6966.4702|6720.1602|7079.7402|8100.6401|8117.79|8038.4102|8063.8301|7882.1802|7659.7202|8151.5698|8131.73|7895.71|7436.2998|6965.8398|7040.2002|6805.0898|6629.3301|6497.0601|6304.7798|6031.5498|5886.7798|5729.5898|5778.7798|6162.3701|6121.9502|5993.8999|5916.7998|5697.0098|5469.96|5241|5138.02|5061.8398|4990.5698|4913.02|4637.3398|4482.02|4422.8799|4435.3101|4409.0898|4325.77|4272.1802|4219.0498|4078.5|4000.1299|3891.78|4101.52|4090.75|4029.3201|4156.8901|4163.1899|4150.5601|4175.48|3996.28|3814.21|3675.78|3676.8799|3588.53|3487.8601|3324.4399|3068.0801|3004.79|2731.5701|2802.9299|3157.25|3476.8301|3443.49|3299.01|3698.6899|3930.96|4483.0298|4850.3799|5126.3301|5379.6401|5467.3101|5165.9702|5352.1602|5341.8599|5217.4702|4874.3101|5220.1001|5930.4502|6131.9702|6278.04|6337.4702|6271.2002|6342.54|6788.5698|6795.1401|6813.2998
00181|175|/indices/eu-stoxx50|INDICES:DE|4415.23|4250.6802|4252.7798|4242.2598|4128.8101|4165.5898|4075.8701|4040.8799|3929.49|3742.53|3657.8301|3603.1699|3538.52|3305.77|3396.02|3377.4399|3451.1599|3394.8999|3102.96|3023.8301|3448.24|3867.28|3813.8|3794.9299|3733.45|3637.9399|3578.04|3491.1599|3573.5701|3496.79|3514.6201|3515.1499|3422.3401|3301.02|3177.1001|3244.98|3263.72|3425.45|3452.4099|3531.6101|3536.8701|3540.6399|3596.2|3538.1699|3448.6299|3636.22|3687.22|3613.5701|3708.8201|3677.6599|3594.8501|3524.9399|3539.48|3615.0601|3666.8|3593.1299|3500.9299|3355.3999|3342.47|3290.52|3105.1599|3109.6101|3101.75|3063.3999|3016.8201|3064.0601|3097.96|3156.8601|3128.71|3051.8401|3266.01|3520.03|3524.04|3450.6101|3326.8601|3686.5701|3714.26|3651.3101|3691.4199|3836.28|3742.4199|3599|3417.46|3278.6299|3250.9299|3236.5801|3301.1499|3202.8501|3289.8201|3325.5|3250.3401|3239.1399|3185.6799|3162.95|3176.99|3116.23|3106.6399|3073.8799|2955.47|2855.8899|2773.6001|2788.22|2851.48|2735.53|2746.02|2718.5601|2754.8|2668.23|2592.4299|2579.8101|2604.77|2494.0601|2354.75|2264.72|2344.95|2509.9299|2611.4199|2557.8601|2467.6201|2402.3899|2373|2506.22|2326.78|2709.04|2887.3|2871.6899|3029.6799|3012.76|3041.3899|3077.24|3004.27|2882.8799|2902.8|2891.52|2827.4399|2849.45|2801.46|2788.73|2828.79|3027.1399|2969.2|2842.6101|3044.3701|3001.5601|2933.96|2962.0601|2915.71|2831.4399|2668.5|2549.3201|2499.6399|2400.6899|2167.29|2358.4399|2608.1499|2513.4299|2755.1201|3130.25|3431.0801|3456.8101|3410.71|3777.97|3900.3|3841.9099|3715.5901|3905.5|4411.5898|4502.7998|4497.3198|4489.79|4404.1001|4374.6699|4564.0298|4572.8198|4522.2402|4434.0601|4207.7598|4278.2202|4210.6299|4147.3799|4118.3999|4047.54|3921.1499|3829.3999|3711.52|3688.8899|3897.3999|3892.3501|3881.6899|3840.5601|3707.6299|3621.8899|3493.3999|3464.24|3438.76|3370.8401|3346.5601|3198.8899|3096.8401|3100.72|3117.77|3091.6399|2989.6101|2960.97|2932.9299|2849.5601|2797.8701|2716.71|2842.8101|2847.48|2830.1799|2919.5701|2965.1499|2936.51|2911.4299|2771.51|2673.95|2596.3999|2654.3|2610.28||||||||||||||||||||||||||||||||
00182|19128|/indices/classic-all-share|INDICES:DE|11716.3301|11440.9297|11668.3398|11637.8496|11509.2305|11332.1797|11067.4102|10839.0195|10513.9404|10408.5898|10199.8604|9940.6201|9398.9102|8601.2998|8628.6602|8554.2402|8370.1299|8514.5195|7701.29|7253.3101|8757.9102|9896.9404|9773.3701|9677.1797|9389.4102|9114.6104|8971.8203|8911.79|9026.8799|8793.3799|8907.0996|8969.7598|8680.8896|8397.1201|8148.3999|8141.4199|8405.8398|8962.1797|9197.9404|9348.4697|9238.5195|9335.29|9230.4502|8924.8896|8966.8301|9090.3398|9250.8301|8951.71|9018.9199|8921.3398|8654.29|8311.9404|8337.29|8493.71|8347.9297|8148.73|7838.5801|7766.9102|7532.9302|7276.52|7002.5498|7119.3101|7145.96|7147.1099|6981.1602|6885.0498|6876.4302|6793.04|6755.3501|6386.2002|6823.3398|7101.1001|7077.0898|6893.7798|6560.27|7106.29|7009.21|6868.3799|6960.8901|7129.1001|6992.6499|6603.2202|6211.3101|5691.8701|5644.1299|5361.4502|5494.5898|5422.02|5647.52|5766.7202|5692.6802|5608.8999|5612.6201|5662.1001|5688.5|5562.25|5453.71|5306.3101|5048.3901|4931.6201|4785.3901|4713.2798|4769.9702|4518.71|4522.3398|4439.5298|4301.3398|4030.6001|3894.72|3854.53|3768.1001|3766.03|3669.9099|3504.78|3699.71|3690.78|3673.45|3560.55|3358.3999|3072.5|3120.97|3190.72|3079.3201|3581.49|3756.6799|3651.52|3643.1799|3585.01|3486.3201|3551.3|3486.79|3412.6499|3229.6599|3145.6599|2960.9299|2903.7|2871.46|2866.2|2838.05|2888.98|2747.27|2578|2653.0801|2525.52|2477.7|2566.5601|2501.72|2320.54|2088.3799|2030.36|2002.75|1877.67|1572.88|1791.7|1945.83|1856.6801|1991.73|2415.8601|2970.03|2950.3|3020.3101|3323.6499|3389.4199|3317.5|3093.73|3212.21|3408.8899|3473.0801|3732.8601|3723.77|3591.3501|3651.3|3880.02|3795.3401|3749.1001|3669.1299|3507.0601|3491.9299|3326.25|3194.3201|3067.1201|2987.53|2902.4199|2784.8701|2707.47|2811.1001|3088.8601|3009.3601|2949.04|2852.74|2695.48|2448.6299|2384.1399|2415.05|2390.4299|2302.2|2265.6201|2131.8201|2014.9301|1974.7|1954.24|1955.14|1885.9301|1790.71|1763.8|1716.88|1687.73|1673.53|1717.21|1710.53|1687.0601|1712.83|1668.24|1636.5601|1596.6899|1507.59|1479.51|1452.98|1405.8101|4760.7002|1286.03|1207.49|1143.35|1092.59|999.75|||||||||||||||||||||||||||
00183|13782|/indices/mdaxi|INDICES:DE|36327.2305|35222.9805|36428.8594|36356.0195|35443.3203|34503.3711|33394.3789|33410.9102|32180.5391|33158.9102|31905.1094|31009.0605|29674.7305|28189.8203|28176.7109|27906.5098|27526.4102|27242.6094|25662.0508|23624.4609|26399.8809|29438.0293|28885.4297|28643.3809|27636.7305|26481.6309|26291.5508|26242.8008|26404.3691|25810.1191|26032.5391|26215.3301|25430.6406|24473.3203|24005.7207|24065.4609|24824.1699|26253.1309|26979.5996|27366.4609|27045.5801|27330.6992|27053.3203|26171.1094|26363.8496|26990.1992|27525.2305|27078.0996|27154.8906|26772.5391|25994.3105|25198.5391|25218.9805|25765.3594|25342.6094|24714.2402|23917.6406|23710.9004|22944.2793|22197.9395|21247.2695|21778.1602|21858.6602|21947.5391|21353.2598|20922.3203|20843.4707|20709.0508|20554.8105|19572.2891|20634.0293|21679.5195|21593.3809|21304.5605|20014.5605|21523.7305|21213.7109|20713.5605|21072.1992|21656.7402|21168.4492|20109.4102|18938.7305|17187.6406|17100.6992|16166.5596|16404.7305|16294.6299|16944.0801|17203.8496|16966.0703|16772.0996|16938.3203|16993.3008|16996.4297|16643.9707|16351.71|15993.25|15188.1797|14904.3203|14424.8496|14166.5703|14325.1504|13586.2803|13532.3203|13305.0703|12814.8701|12103.0098|11720.7598|11580.5195|11272.6104|11273.3701|10970.0498|10492.4199|10977.2803|10967.8496|10903.3604|10616.6396|10035.79|9097.5898|9233.0703|9462.2305|9220.4502|10690.1396|11258.9102|10966.5801|10920.71|10759.1904|10446.2598|10635.7402|10411.1201|10152.9805|9543.9805|9402.9102|8872.1396|8733.3701|8664.3799|8614.9902|8549.9004|8684.1699|8252.29|7749.0898|7987.1699|7532.52|7445.73|7676.2798|7482.54|6928.4199|6221.8901|6071.6201|6037.9902|5625.3901|4603.79|5482.7998|5912.1899|5637.6802|6093.77|7079.4702|8777.2402|8703.9102|9019.96|9946.5996|10076.2002|9419.29|9108.1699|9535.4199|9892.79|10128.1299|10694.1602|10803.6504|10477.9404|10746.54|11493.6797|11249.5195|11073.8799|10792.5498|10234.7695|10285.9697|9792.96|9404.8896|9019.2402|8788.8896|8560.3496|8197.79|8013.7002|8331.54|9161.3301|8879.5898|8731.8701|8462.1602|8068.3501|7342|7132.8501|7167.79|7106.5498|6868.2002|6730.7202|6335.02|5998.2402|5858.7202|5799.1602|5814.5498|5636.9702|5378.7402|5287.8901|5172.1899|5083.7598|5004.3301|5135.48|5111.8398|5033.7798|5117.1899|4990.5898|4922.0098|4783.3398|4489.5898|4434.27|4364.0698|4202.1802|4063.71|3838.6201|3583.3201|3418.21|3214.0801|2910.8301|3004.27|3148.22|3203.3301|3200.5801|3122.1699|3412.6399|3478.3301|3935.5601|4335.6001|4518.71|4546.7002|4476.8501|4445.6299|4441.6001|4327.98|4322.8301|4231.73|4531.4102|4722.3799|4826.73|4825.1899|4777.0801|4631.3398|4858.1602|4872.96|4802.48|4803.4902
00184|19131|/indices/dax-technology-all-share|INDICES:DE|5533.7202|5427.1602|5709.1699|5645.79|5287.1099|5090.2998|5007.52|5029.6299|4868.52|5221.2202|4882.8999|4521.2002|4443.4502|4399.77|4349.1401|4346.3501|4325.6001|4186.0898|4152.8198|3699.6699|3626.79|3933.3|3862.5701|3795.9199|3734.2|3371.3999|3407.48|3464.25|3487.0801|3389.0801|3416.2|3428.71|3257.1101|3153.1899|3034.54|3101.77|3195.1299|3314.01|3558.97|3540.96|3418.1201|3379.3899|3234.3701|3046.9099|3095.22|3050.51|3115.3201|2917.28|2934.3799|2903.54|2789.24|2626.2|2638.8101|2667.28|2629.75|2422.8201|2373.3301|2270.21|2171.55|2108.3201|2046.34|2103.5|2087.0801|2029.0699|1991.17|1985.8|1965.54|1963.99|1941.22|1972.53|2120.1299|2178.6001|2154.28|2098.4199|2051.99|2131.0801|2158.8799|2011.02|2042.49|2000.01|1971.3|1861.4399|1772.61|1642.74|1606.9301|1508.74|1518.75|1506.85|1598.38|1599.86|1555.3|1537.78|1553.0601|1543.54|1527.74|1414.17|1412.46|1379.08|1319.4|1272.42|1222.9301|1165.84|1189.17|1158.0699|1141.89|1123.76|1088.79|1025.8|1023.57|1021.14|1011.5|982.82|968.74|933.37|995.5|984.92|988.09|961.11|918.5|870.48|847.5|861.64|876.52|984.01|1069.71|1083.05|1112.3199|1116.89|1098.1|1092.49|1064.83|1021.77|975.33|969.11|928.96|928.5|937.33|939.85|970.03|1002.23|972.23|949.45|991.6|938.85|903.98|900.5|881.77|825.63|775.54|751.58|727.89|674.55|576.76|603.92|633.64|604.56|710.87|846.88|994.79|981.81|930.7|1047.1|1059.04|1021.12|954.54|1023.49|1214.86|1226.95|1289.42|1244.88|1190.3101|1158.15|1237.42|1191.13|1183.0601|1164.34|1104.75|1132.0699|1054.9399|975.5|933.69|913.38|874.88|867.5|886.24|899.57|1019.58|993.04|979.91|999.2|898.15|791.15|776.31|823.89|804.1|784.73|771.67|713.57|689.63|696.88|705.29|705.59|688.01|667.18|657.45|654.37|633.24|637.78|721.27|711.84|723.71|758.29|793.59|792.07|757.94|690.91|704.05|684.17|670.37|630.94|557.65|524.1|477.79|458.09|412|407.39|444.91|504.28|503.35|491.12|530.5|576.96|678.57|844.87|920.89|1033.78|1074.27|1120.46|1222.45|1273|1283.9|1094.8|1074.5601|1337.27|1512.86|1798.24|2004.21|1934.97|2174.27|2774.49|2938.2|3391.8201
00185|19118|/indices/hdax|INDICES:DE|9073.6299|8797.0801|8922.1201|8930.21|8767.1299|8726.2598|8565.7305|8538.9502|8246.0703|7929.2202|7835.46|7714.6001|7441.79|7257.7798|7405.3398|7285.5801|7306.9902|7101.3599|6526.3198|6168.8799|6846.73|7699.4502|7616.4302|7484.3799|7431.3101|7185.6899|6962.5098|6874.8799|7045.1401|6925.8501|6918.5098|6911.5698|6621.6001|6443.8501|6291.4702|6397.8301|6499.1201|6884.8901|6963.25|7105.52|7147.0498|7261.7998|7233.9102|6925.0098|6862|7230.0801|7385.5698|7200.29|7300.02|7168.0698|6935.71|6662.2798|6805.71|6949.8599|6870.75|6680.27|6564.6602|6412.6602|6312.8101|6099.3101|5739.54|5777.77|5769.9199|5779.7998|5572.25|5528.0498|5541.6499|5584.25|5419.5098|5263|5622.3301|6076.7002|6075.2402|5806.27|5594.1602|6170.46|6214.46|6085.3101|6231.1099|6452.04|6365.98|5948.8599|5637.4902|5245.0498|5192.3999|4937.73|5108.3398|4973.77|5193.5898|5212.6001|5170.4399|5055.1299|5005.8398|5061.8999|5097.8901|4986.8398|4896.48|4722.2598|4550.3901|4398.9502|4346.5|4329.8398|4407.5601|4115.02|4163.3198|4054.6399|4037.6299|3920.71|3797.75|3796.4399|3796.98|3634.8401|3502.5701|3302.96|3520.5901|3612.8401|3653.78|3546.97|3348.8999|3132.6799|3140.8799|3263.02|2978.95|3697.45|3835.04|3760.3999|3859.8301|3818.0801|3736.01|3775.97|3649.25|3595.71|3486.24|3378.55|3210.75|3225.02|3164.47|3198.97|3173.4099|3209.8601|3131.2|2907.05|3078.76|3026.1299|2940.6599|2966.71|2906.3501|2798.73|2688.6599|2584.0901|2529.3301|2411.4099|2111.96|2335.05|2541.5901|2397.3601|2650.05|2962.3999|3355.6699|3365.5801|3343.3501|3646.3401|3719.1101|3576.54|3445.79|3617.1799|4119.0698|4136.7002|4123.5|4137.4902|4039.6899|3924.26|4206.2598|4177.4502|4067.3799|3846.21|3612.5601|3650.6499|3517.9099|3414.8401|3336.54|3239.0901|3106.46|3027.6499|2952.9299|2986.4299|3202.6101|3170.24|3104.8501|3066.6499|2943.0901|2801.97|2691.52|2652.54|2613.75|2570.1599|2529.45|2384.8201|2299.3|2266.8201|2271.55|2257.6101|2209.74|2180.1101|2152.5701|2085.3501|2044.72|1993.38|2100.27|2094|2059.6599|2124.8|2126.6001|2114.8|2120.0601|2022.5601|1939.63|1875.9|1867.53|1819.74|1761.92|1674.28|1543.41|1510.23|1371.8101|1407.13|1576.26|1724|1709.14|1637.59|1826.35|1939.98|2211.0901|2393.71|2521.5601|2632.3899|2665.1899|2536.6599|2613.02|2601.5|2548.3501|2395.1499|2560.6599|2882.22|2973.23|3030.79|3054.5901|3014.79|3061.27|3236.1001|3249.26|3254.3501
00186|19126|/indices/prime-all-share|INDICES:DE|6759.8701|6560.4399|6661.0898|6667.96|6527.5498|6502.9399|6388.8999|6359.02|6148.46|5919.8101|5831.8398|5735.0098|5527.02|5373.9302|5471.77|5388.5|5395.8599|5245.8501|4829.46|4566.2002|5059.04|5679.5698|5617.3301|5521.8198|5473.2202|5289.6201|5132.0898|5066.6001|5192.0601|5104.5|5110.25|5105.2798|4891.1802|4763.8301|4653.6602|4734.5098|4814.4302|5101.2002|5165.5898|5265.8198|5293.6499|5383.8599|5364.96|5141.3799|5098.75|5359.1099|5472.9302|5324.7998|5401.3999|5305.1802|5140.1699|4934.5298|5033.3501|5139.3398|5077.5801|4935.7402|4844.9302|4739.5498|4661.48|4502.8198|4244.0898|4280.5601|4272.9102|4278.2998|4127.75|4093.51|4106.2598|4129.4302|4008.8701|3884.98|4230.5498|4474.1499|4468.1602|4269.9702|4124.1499|4543.6802|4575.0698|4480.0498|4587.2402|4746.6899|4680.9399|4378.4702|4147.98|3857.8|3817.9199|3632.6599|3758.6499|3662.96|3826.5801|3840.47|3809.6101|3723.21|3685.8701|3726.8799|3753.0901|3668.74|3605.3301|3476.98|3350.22|3238.9399|3196.5601|3183.8799|3239.8501|3027.45|3062.8999|2984.4399|2971.25|2879.9399|2791.0701|2787.54|2787.49|2671.4099|2576.2|2431.29|2592.9099|2655.47|2683.7|2604.71|2459.3101|2301.51|2306.0801|2393.8701|2188.8799|2707.98|2809.45|2753.0701|2823.6299|2793.73|2734.3999|2764.3301|2672.52|2633.73|2552.46|2471.2|2346.8601|2354.2|2310.1399|2334.3701|2315.1101|2342.97|2283.22|2120.26|2241.8|2202.5701|2139.6499|2161.1499|2114.49|2035.36|1948.9399|1873.53|1833.98|1747.34|1530.63|1687.41|1837.1899|1732.97|1920.0699|2173.5701|2470.3201|2477.8301|2461.3701|2683.74|2738.21|2631.3201|2539.1299|2659.4399|3026.5|3040|3049.04|3053.72|2975.03|2895.6599|3105.5601|3080.75|3004.6299|2846.1499|2678.5801|2702.6799|2602.1699|2523.27|2463.51|2392.4099|2295.3799|2236.3201|2180.6101|2207.5|2370.9299|2346.01|2296.7|2265.6799|2169.8501|2062.0601|1981.86|1957.99|1928.71|1894.33|1864.97|1757.26|1692.83|1669.73|1672.23|1661.72|1624.91|1601.72|1581.49|1530.99|1501.97|1465.9399|1543.51|1538.61|1514.83|1561.95|1561.52|1552.8101|1554.03|1481.25|1422.62|1374.75|1367|1331.4399|1287.74|1223.4301|1129.08|1105.27|998.02|||||||||||||||||||||||||||
00187|13783|/indices/sdaxi|INDICES:DE|17450.1406|17166.6992|17312.0898|17272.3008|16566.8691|16530.8809|16381.6699|16484.0703|15567.0703|15872.8301|15739.5303|14809.7998|13933.3604|12982.3203|12755.0498|12842.79|12548.46|12252.5703|11582.1504|10661.0996|11778.9297|13088.6504|12665.46|12596.8301|12203.1299|11595.3301|11368.1602|11198.21|11577.9502|11377.7002|11775.6201|11779.6396|11075.9502|10944.2695|10637.0303|10741.8301|11447.5898|12001.2998|12520.8096|12641.1504|12426.5801|12749.3799|12685.7002|12395.6904|12264.4805|12405.2803|12639.8203|11902.9297|12141.54|12131.7998|11909.9297|11459.4297|11217.7402|11337.6904|11160.6602|10704.4297|10131.8799|10193.0801|9908.1201|9533.2197|9354.4404|9445.6396|9488.8096|9539.6602|9361.7598|9484.4404|9368.0195|8902.6699|8873.1104|8426.6699|9039.8496|9155.96|9033.2803|8933|8827.4297|9182.9502|9172.8203|8881.1299|8925.1504|8909.3701|8481.1299|8150.5898|7661.4902|7231.3799|7073.1602|6872.98|7105.6699|7112.5298|7520.02|7572.6602|7479.9702|7285.0601|7239.9102|7281.8301|7262.7998|6867.9702|6862.6099|6728.9502|6431.3799|6251.52|5982.3799|6073.3799|6121.0898|5841.23|6075.0698|6045.9199|5842.8799|5303.5498|5112.3101|5139.1001|5089.3901|5040.79|4991.1499|4879.0698|5230.0898|5238.7002|5257.7002|5147.8198|4757.52|4489.5601|4615.1299|4693.9399|4575.8301|5382.8101|5633.7002|5487.4102|5498.25|5349|5303.4102|5361.77|5289.8101|5184.5898|4797.1299|4733.2598|4369.7598|4242.73|4170.8799|4023.3301|4030.3701|4126.4302|3912.4099|3713.24|3771.3401|3566.4299|3580.3401|3641.04|3514.53|3370.3301|3014.1599|3008.3101|2919.3701|2712.75|2391.0901|2594.0701|2867.99|2821.8899|2907.24|3427.74|4172.1001|4213.5601|4253.6099|4836.5898|4917.0298|4714.7002|4665.5098|4878.6099|5273.48|5416.1899|5927.23|6034.7002|6041.4102|6186.1499|6683.98|6544.3198|6512.75|6460.2002|6123.6602|6218.6899|5899.8999|5575.3701|5255.6899|5083.2002|4932.4102|4760.8901|4750|4956.8301|5471.3398|5323.04|5116.7598|4947.6899|4638.1602|4248.8999|4183.1499|4333.7002|4285|4117.5601|4025.6699|3809.8501|3596.8501|3647.74|3648.75|3576.99|3369.1799|3144.8601|3077.4099|2937.6799|2872.4399|2854.45|2962.02|2958.22|2921.24|2982.5601|3015.8|2996.9399|2832.3501|2627.3899|2613.97|2555.3701|2528.72|2406.0601|2341.5901|2177.8701|2043.17|1953.0699|1722.45|1724.15|1760.01|1822.11|1829.3101|1830.08|2147.3|2169.8601|2378.8201|2495.23|2494.6399|2483.5801|2466.02|2442.8601|2432.47|2435.29|2455.4199|2386.3501|2611.72|2757.6799|2958.3501|3088.3201|3088.6101|3016.3999|3183.1101|3244.1499|3210.72|3160.8
00188|13784|/indices/tecdax|INDICES:DE|4009.8799|3872.97|3990.76|3969.8999|3691.6799|3621.1001|3530.1299|3555.49|3439.0801|3606.2|3433.53|3245.8|3188.76|3230.5|3198.05|3183.9299|3188.6399|3267.1101|3204.1201|2962.76|3003.76|3302.9399|3237.3601|3092.96|3080.25|2848.0801|2903.73|2944.1001|2971.04|2882.22|2918.3101|2922.54|2733.04|2653.8|2664.5901|2672.3501|2722.3501|2858.8101|3049.6001|3045.8|2970.72|2950.4399|2847.8601|2668.8899|2732.6799|2673.0701|2725.97|2569.1599|2599.03|2555.99|2434.1399|2296.73|2310.6001|2329.1799|2297.4399|2094.4299|2046.86|1935.34|1862.88|1815.83|1767.73|1825.1899|1811.45|1755.74|1721.66|1715.47|1697.36|1682.95|1679.3199|1705.77|1818.9|1889.3101|1861.4301|1824.66|1772.8101|1817.71|1840.27|1712.03|1740.6|1694.3|1681.9|1583.8|1506.1801|1384.89|1353.33|1261.1801|1268.97|1258.17|1336.05|1337.01|1295.02|1278.12|1295.25|1286.1|1267.2|1169.15|1160.8|1136.63|1087.73|1051.23|1006.98|965.11|985.03|949.07|933.77|919.61|893.31|846.91|845.99|830.91|822.53|799.4|784.65|758.83|813.47|805.91|810.74|794.33|752.77|705.36|711.92|726.81|755.74|837.67|912.61|918.31|940.04|952.28|931.13|918.23|893.38|856.26|832.53|826.13|789.27|785.51|797.64|793.28|822.88|857.9|845.84|832.52|870.07|823.85|793.07|792.57|775.11|718.06|680.17|666.54|652.19|593.62|494.04|512.18|539.46|511.07|605.27|705.03|842.66|828.27|778.99|880.07|887.47|855.73|781.34|842.44|986|1005.12|1058.9301|1023.81|978.05|926.85|981.26|941.85|927.25|900.88|855.09|872.72|813.75|749.25|716.85|694.62|663.77|661.36|672.67|675.52|761.75|745.05|750.75|769.41|684.95|599.53|588.39|628.94|612.87|604.98|595.62|550.55|533.69|536.19|547.2|548.14|536.54|524.4|520.52|527.22|504.43|508.62|589.31|582.2|594.56|621.44|654.84|654.97|626|566.62|580.79|563.88|568.16|527.46|462.82|442.25|413.33|396.66|361.48|364.37|401.49|464.34|462.43|453.14|492.64|551.49|607.38|805.3|886.36|1027.38|1101.23|1160.17|1300.89|1363.61|1355.62|1135.86|1036.72|1314.86|1455.26|1776.45|1980.9399|1891.22|2101.8601|2778.1299|2968.8201|3601.8201
00189|951163|/indices/xetra-dax-price|INDICES:DE|16289.75|15780.9805|15981.7002|16029.5098|15810.6797|15801.75|15568.2598|15501.2598|15029.0098|14169.2803|14131.4102|13902.8496|13445.1104|13151.7998|13460.46|13221.8203|13313.9004|12913.1299|11812.7598|11235.2002|12272.9902|13794.8701|13640.0596|13425.7305|13374.0498|12986.1504|12494.0898|12253.9102|12655.54|12438.25|12434.2998|12375.6299|11822.9102|11556.7305|11321.5498|11566.9697|11689.4199|12373.0703|12457.3604|12832.4199|12886.5996|13169.8096|13204.3096|12647.1602|12458.5303|13300.7402|13596.7305|13338.6602|13523.0801|13254.8096|12828.8604|12335.6699|12676.5195|12951.5098|12841.6201|12485.8203|12313.29|12030.96|11892.9502|11481.2305|10801.0703|10825.8096|10780.29|10801.8701|10380.3604|10333.2197|10364.3096|10473.9199|10111.8799|9824.8096|10485.8096|11430.3496|11430.3799|10885.6299|10511.1602|11667.8496|11802.3701|11635.6602|11920.3096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|167|/indices/france-40|INDICES:FR|7183.0801|6830.3398|6784.6602|6913.6699|6671.1201|6687.29|6496.3198|6352.3599|6097.7402|5834.3599|5721.8901|5625.6001|5612.7598|4998.5098|5131.3901|5096.5298|5172.98|5213.6699|4784.0898|4719.7402|5509.2798|6111.4102|6109.8101|6065|5966.79|5778.2402|5696.25|5563.6499|5672.77|5582.2402|5573.1602|5601.3799|5443.1001|5248.5|5016.2798|5115.1299|5168.1099|5519.9399|5546.7998|5539.4102|5529.0298|5560.6201|5657.4399|5521.4399|5315.77|5529.3999|5567.0298|5429.0298|5536.3999|5513.5298|5329.8101|5231.6499|5259.4702|5372.9702|5442.1001|5296.52|5122.5098|4932.3501|4929.6001|4864.29|4606.6602|4579.2798|4569.6201|4528|4474.6699|4507.2202|4536.6299|4607.6899|4580.9702|4422.6099|4586.1099|4975.71|5011.6499|4947.02|4733.0498|5217.7998|5184.7402|5095.04|5193.77|5283.71|5106.04|4951.48|4679.2598|4427.7402|4403.5498|4427.7598|4509.5801|4401.52|4490.7202|4598.6499|4536.8301|4504.1401|4432.5|4420.9399|4351.21|4309.3101|4356.2798|4309.9199|4227.21|4123.8901|4007.23|3979.53|4072.24|3886.45|3871.5801|3787.53|3793.26|3684.1599|3584.73|3542.5801|3588.02|3523.8501|3334.8201|3196.6499|3273.72|3473.2|3600.48|3489.48|3368.6599|3244.8899|3228.1101|3411.22|3295.54|3722.5901|4023.5901|4015.8501|4137.9702|4110.4102|4145.73|4169.8701|4079.3|3936.0601|3961.7|3894.9099|3824.98|3802.9399|3720.6299|3759.54|3847.21|4086|4028.6399|3831.3799|4088.1799|3976.9199|3868.1599|3913.8101|3856.6699|3724.3401|3455.51|3399.5901|3355.95|3194.25|2918.23|3146.6899|3426.04|3342.8401|3691.0901|4112.2402|4558.5601|4552.2598|4448.0498|5012.0098|5142.1001|5030.7598|4782.8599|5027.2598|5665.9399|5795.2202|5855.3501|5882.0698|5752.8901|5766.5601|6156.1602|6168.1499|6121.8701|5981.5498|5674.2598|5771.6899|5658.0801|5553.8599|5518.4302|5458.21|5285.3398|5196.9102|5034.0601|5023.1699|5329.1602|5261.6001|5247.3101|5085.2002|4970.21|4780.0498|4633.4399|4651.1099|4620.8501|4527.1099|4483.4702|4254.7998|4142.54|4143.9302|4108|4056.6899|3913.9199|3838.8799|3856.01|3787.3899|3740.51|3656.5701|3773.6399|3778.76|3734.6899|3831.54|3789.3301|3765.6599|3724.29|3566.76|3472.8301|3417.6399|3435.79|3353.9399|3220.55|3228.6001|3070.6201|3015.4199|2909.96|2983.99|3232.3401|3393.04|3360.29|3236.1499|3402.3|3600.4199|3973.9299|4294.5|4497.46|4688.1602|4696.1802|4499.6802|4720.04|4735.21|4686.6201|4546.4199|4712.0898|5204.2002|5299.8999|5546.6001|5728.52|5653.1401|5507.2598|5970.2998|5999.1802|6126.4102
00191|14796|/indices/cac-allshares|INDICES:FR|9095.8799|8660.8799|8578.9502|8733.4404|8452.2402|8442.0195|8182.6699|7990.98|7601.0698|7285.9902|7167.3799|7052.21|6972.4199|6265.5698|6327.7402|6251.6001|6345.9399|6381.1099|5909.1602|5786.5698|6713.1401|7415.0698|7376.4902|7291.0698|7161.0498|6949.77|6857.79|6778.8701|6898.8701|6770.73|6815.8198|6841.3301|6636.27|6418.98|6151.3599|6231.25|6356.1602|6766.0898|6792.5|6789.0498|6745.4702|6839.79|6927.4102|6731.0801|6493.7998|6691.52|6715.1299|6529.4302|6616.6499|6579.8999|6401.77|6263.9702|6285.9199|6388.8599|6372.1401|6186.7598|5975.96|5748.1001|5706.6802|5614.8398|5319.23|5308.1602|5309.6802|5254.5|5180.9102|5203.0298|5222.7998|5294.79|5239.2598|5104.3999|5295.0698|5643.6602|5653.4902|5603.77|5384.9702|5918.6602|5898.9399|5826.3501|5926.1401|5991.8999|5805.0801|5642.6499|5314.5298|5016.5098|4956.1602|4928.6899|5033.6802|4946.6802|5066.4199|5186.6499|5117.0801|5076.0898|5008.8799|4967.7598|4857.6802|4781.1602|4820.0098|4762.9199|4657.0801|4534.52|4405.5698|4349.3301|4436.0498|4231|4226.04|4138.4399|4110.9502|3957.9299|3868.25|3817.3501|3841.6699|3782.04|3608.3401|3489.45|3608.98|3798.3201|3901.99|3786.8101|3648.1599|3504.54|3540.76|3716.53|3637|4104.98|4348.2998|4352.5801|4440.1802|4412.7798|4438.7598|4471.8999|4370.25|4262.3101|4256.3799|4199.5801|4071.4099|4027.95|3938.1499|4004.4199|4106.6299|4315.4302|4238.7202|4019.5901|4238.9199|4110.4399|4029.8701|4110.2202|4028.8899|3840.8501|3544.46|3498.3701|3416.3701|3256.95|2950.79|3218.9399|3476.1699|3355.3999|3763.29|4218.3799|4738.2598|4727.96|4645.3999|5283.1201|5427.1201|5264.4399|5015.29|5260.7998|5882.7402|6041.25|6203.23|6204.3198|6018.54|6012.5098|6405.5498|6430.2998|6363.1001|6212.3101|5915.21|5988.9702|5818.5498|5707.3999|5618.1699|5520.7402|5322.8999|5252.4502|5067.5298|5113.3701|5442.96|5400.02|5353.3999|5174.3701|4972.04|4765.2998|4606.6602|4651.96|4619.04|4495.3198|4444.3101|4215.1802|4116.21|4108.6802|4088.9399|4037.6599|3907.7|3800.3201|3779.51|3710.98|3664.8999|3594.9199|3656.5801|3697.8899|3662.96|3738.5701|3735.21|3710.8601|3649.3|3491.3899|3414.77|3349.6699|3364.3401|3266.1599|3152.1299|3152.0601|2992.6399|2891.8899|2809.26|2886.1399|3130.5|3229.3501|3255.02|3104.8|3310.1899|3482.6699|3776.4299|4104.8398|4331.6899|4460.5498|4510.0601|4295.7998|4453.1802|4442.77|4402.54|4219.7402|4446.1401|4823.0898|4989.4102|5228.5298|5366.3398|5305.7798|5196.5|5543.6299|5620.2598|5668.2402
00192|14791|/indices/cac-all-tradable|INDICES:FR|5479.3901|5244.98|5215.23|5285.7402|5116.25|5129.4902|4993.1401|4902.9902|4713.6401|4527.9502|4446.7798|4369.3301|4352.5601|3889.02|3974.6399|3948.1899|3988.3301|4027.01|3701.1101|3646.1399|4272.77|4732.1401|4706.7202|4670.3701|4593.4102|4457.2002|4398.0298|4309.3398|4386.3398|4304.1401|4325.6899|4346.6899|4224.8101|4084.1599|3915.3201|4001.21|4068.0701|4335.6401|4352.9502|4349.96|4339.29|4378.3198|4437.6401|4332.52|4197.3701|4353.1299|4381.3198|4259.73|4330.0601|4309.7798|4191.73|4106.4502|4126.2402|4218.8901|4234.0698|4122.3301|3992.21|3840.29|3822.3|3770.8601|3569.97|3561.9199|3565.75|3524.8401|3480.1399|3501.6399|3516.9399|3565.9199|3532.9399|3428.5901|3548.71|3834.3601|3840.3401|3789.4399|3638.5801|3998.3701|3988.1201|3922.5801|3996.79|4061.96|3926.6299|3805.8899|3598.3601|3389.3601|3362.8799|3364.72|3435.1201|3364.3101|3445.6201|3524.6899|3472.27|3447.04|3398.8899|3377.4099|3313.1101|3263.55|3291.1499|3251.1399|3188.6299|3109.1101|3023.6299|2990|3054.03|2914.8799|2917.8201|2858.3701|2846.1799|2756.9099|2689.78|2651.52|2681.3601|2629.96|2510.4399|2397.4199|2470.8899|2608.4399|2689.6101|2604.46|2509.78|2404.1599|2404.51|2532.0701|2454.1899|2770.9099|2967.73|2964.79|3036.55|3017.26|3017.0601|3038.98|2967.3|2879.7|2878.1799|2839.4399|2757.4199|2730.9199|2668.8701|2710.9299|2769.1201|2924.26|2880.21|2733.8201|2889.3601|2803.6899|2746.52|2792.4099|2739.6399|2623.72|2432.99|2396.73|2344.8601|2236.71|2045.3101|2206.3899|2382.1599|2317.6899|2575.74|2869.8999|3205.8201|3205.6101|3132.8501|3549.25|3649.6799|3542.0801|3378.25|3543.8501|3953.6899|4067.53|4155.79|4173.3701|4062.3501|4084.55|4371.3901|4395.3398|4356.77|4265.8301|4043.1899|4112.0298|4020.6499|3940.27|3900.4299|3839.01|3699.6699|3650.8999|3532.4199|3520.53|3755.6201|3720.75|3693.77|3572.6299|3479.6599|3334.98|3222.23|3248.3401|3226.74|3146.0601|3106.8201|2942.48|2862.46|2860.96|2844.0801|2803.46|2709.73|2640.54|2629.6101|2575.3899|2543.4099|2492.5701|2559.5701|2568.6799|2540.3201|2593.1201|2594.3799|2567.6799|2521.52|2411.51|2358.3601|2312.6899|2326.1599|2257.8301|2171.8401|2157.1201|2050.7|1999.03|1926.98|1988.64|2156.97|2235.6399|2238.6399|2147.3701|2272.1299|2401.49|2593.3601|2828.3899|2966.8601|3071.98|3081.8999|2922.8701|3035.25|3028.99|3018.0601|2866|3045.8501|3281.5801|3384.8401|3556.6699|3645.72|3600.3301|3541.03|3783.1699|3820.1599|3867.78
00193|19643|/indices/cac-large-60|INDICES:FR|7857.29|7493.6499|7451.9399|7569.79|7312.6401|7335.8398|7129.54|6993.5898|6717.5801|6445.4399|6331.6001|6228.46|6217.5|5544.3799|5676.6099|5637.9902|5710.0801|5765.1299|5289.8701|5221.0498|6123.6899|6780.8398|6744.8198|6690.79|6584.3901|6390.0601|6290.8799|6150.0698|6259.6899|6147.25|6163.71|6194.5098|6020.9702|5814.23|5566.1201|5684.3198|5758.8501|6136.9502|6163.3901|6149.3701|6133.5601|6161.96|6261.5498|6105.3301|5884.5898|6109.4199|6148.1602|5991.1899|6099.5|6074.5801|5889.1802|5781.0801|5806.9502|5941.6299|6007.29|5844.3799|5658.96|5446.71|5430.8501|5358.3101|5081.1499|5051.6299|5051.1699|5000.5801|4941.9102|4975.0298|5007.1699|5087.7998|5052.8599|4893.6299|5067.8799|5495.6401|5514.3501|5445.3999|5215.7998|5753.2998|5728.6099|5637.54|5747.8599|5849.7402|5652.6201|5478.2002|5186.9302|4892.1299|4862.3101|4877.8599|4971.75|4858.0298|4969.77|5086.5898|5013.8999|4977.3701|4907.5298|4883.1899|4798.2798|4744.5|4788.5498|4730.79|4647.5801|4530.1299|4404.71|4360.3301|4459.04|4258.6699|4249.25|4160.9902|4148.23|4028.27|3926.4399|3875.98|3922.4299|3850.4099|3650.28|3501.5801|3599.55|3800.9099|3926.72|3802.3999|3666.6399|3522.46|3511.0701|3702.0701|3558.45|4022.6101|4318.7202|4304.6602|4418.1699|4389.1499|4344.3101|4431.0298|4334.8999|4204.3599|4212.25|4140.0601|4034.1599|4007.8|3900.49|3962.6899|4050.0901|4288.1299|4218.9102|4010.79|4236.29|4145.6499|4050.05|4090.1101|4033.3301|3881.98|3605.0701|3545.22|3474.04|3314.98|3024.6299|3282.25|3555.4299|3465.1299|3848.29|4270.6802|4751.6499|4754.3501|4621.2002|5244.8901|5418.8999|5269.7202|5002.8999|5238.1401|5830.6602|6044.7598|6045.6299|6188.6401|6032.3501|6058.4302|6463.0498|6523.54|6477.29|6315.75|5991.2998|6097.96|5969.8101|5856.2202|5809.73|5716.7598|5517.02|5428.5098|5259.2402|5209.7002|5573.9702|5520.6099|5499.4702|5323.4102|5194.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|14795|/indices/cac-mid---small-190|INDICES:FR|15906.5898|15713.2402|15581.5303|15499.9199|15265.7002|15423.5703|15083.9102|14935.3301|14502.5303|14139.1299|13877.5|13427.1602|13075.5703|11966.5303|11948.8496|11941.6201|11705.8701|11873.9502|11057|10679.4199|12461.6602|13779.2803|13712.4502|13610.9697|13373.0303|12952.4805|13046.5498|13014.4902|13257.75|13000.2998|13243.9102|13340.1396|12918.1504|12645.4805|12213.2998|12557.2305|13136.2803|14044.3701|14199.2002|14356.9805|14379.9502|14795.2598|14726.0996|14539.8799|14576.4902|15018.9502|15161.6104|14483.54|14551.5703|14569.0098|14343.5898|13874.6602|14059.8398|14241.5|13915.2402|13307.6699|12795.79|12273.8701|12076.0195|11852.1104|11224|11424.4902|11485.7803|11222|10999.3096|11080.1201|11019.0498|10900.7803|10707.4004|10535.5498|10979.2197|11270.2002|11164.5801|10924.1602|10688.5898|11397.9902|11524.1602|11347.3701|11491.4697|11493.9199|11208.9502|10812.54|10196.1602|9428.5996|9251.9004|9001.0703|9361.8799|9314.7803|9654.8496|9825.7197|9682.4502|9557.9502|9422.2002|9305.0996|8954.0195|8629.1201|8493.1299|8433.0801|8095.77|7912.0898|7717.2202|7553.2002|7650.7998|7314.3101|7464.5898|7420.8799|7260.3301|6877.5698|6721.8901|6534.52|6565.2598|6381.4102|9342.3496|5990.5298|6338.25|6635.6201|6734.0898|6505.21|6232.8398|5793.2998|5992.8501|6231.54|6539.3599|7305.9399|7695.54|7816.8901|7901.0801|7820.8799|7621.5|7578.2202|7422.5298|7236.1602|7034.73|6889.1001|6602.2598|6444.5298|6414.4302|6445.3501|6785.2402|6903.46|6640.3398|6356.9902|6430.21|6099.5298|6158.3501|6482.8999|6205.2998|5672.2798|5244.8198|5027.9902|4988.9502|4744.0801|4116.3901|4487.6201|4669.2002|4448.8901|5012.6802|5896.9399|6797.9399|6761.1299|6539.3799|7394.7998|7554.4399|7188.3901|6957.3599|7143.0801|7751.8799|7998.8999|8476.96|8594.4102|8407.5098|8489.7305|8887.8604|9039.9902|9053.1602|8599.46|8374.7197|8503.4404|8159.1499|7928.3398|7690.4302|7396.8198|7117.8198|7071.9702|7013.1001|7190.6201|7833.98|7732.1201|7395.9302|7007.2598|6656.0601|6195.02|6002.48|6105.04|6063.4902|5642.3398|5553.2002|5297.0601|5001.1602|5094.3198|5056.1499|5015.2202|4871.7598|4460.9702|4263.2798|4167.4502|4071.24|3959.99|4071.3401|4077.1499|4051.02|4118.5498|4129.7002|4030|3855.3799|3704.8601|3676.0701|3617.8301|3545.78|3390.54|3252.9099|3187.5|3029|2890.48|2722.97|2917.3501|3077.6799|3133.0901|3114.6299|2957.8401|3239.53|3264.9099|3505.3601|3778.8899|3899.95|3915.79|3876.77|3678.27|3706.45|3617.6101|3554.71|3402.73|3769.1101|3932.45|4026.8|4270.1401|4285.6099|4203.9702|4361.04|4505.29|4504.3398|4441.3101
00195|14794|/indices/cac-mid-100|INDICES:FR|15969.79|15783.8604|15616.9102|15525.9805|15347.6104|15501.4004|15161.1504|14957.7002|14573.9902|14159.4004|13958.8398|13621.5596|13381.1904|12326.7803|12282.3604|12291.4004|12044.6797|12227.5195|11379.9805|11009.6797|12826.2002|14210.9902|14115.9102|14024.2197|13800.75|13425.7695|13458.6104|13419.6699|13660.5303|13347.25|13562.5596|13656.2695|13278.2695|12975.5996|12417.5898|12790.46|13412.2305|14266.8701|14368.5303|14533.1699|14599.7197|14927.6504|14800.3701|14608.29|14677.3096|15097.29|15245.25|14617.3896|14668.0898|14673.6904|14467.1904|13962.8496|14154.2695|14334.75|14022.8301|13485.2598|12898.6201|12327.6602|12134.75|11930.29|11393.2402|11591.9102|11676.0703|11421.4297|11189.9102|11248.4697|11211.7598|11060.8203|10848.7197|10719.0195|11130.5498|11471.4004|11360.3496|11134.4102|10859.4404|11593.0498|11765.6504|11661.5898|11831.8096|11893.6201|11587.8203|11180.2998|10550.8398|9685.3701|9492.46|9138.5801|9531.0596|9490.0996|9830.0303|9988.0098|9844.2998|9672.8301|9530.21|9435.46|9121.2305|8850.04|8734.1504|8670.96|8358.0703|8208.29|8006.21|7805.3701|7932.73|7537.1499|7674.3901|7598.7402|7423.6401|7086.71|6930.7798|6696.7998|6710.1499|6515.5601|6326.8901|6063.6499|6405.8799|6664.71|6756.27|6524.04|6260.6499|5823.5498|6006.77|6261.77|6532.3799|7307.6899|7671.9502|7800.6499|7894.1802|7817.8101|7647.7798|7598.2998|7454.1299|7284.3599|7064.6699|6927.4102|6638.1499|6498.4302|6466.7598|6476.0898|6782.2798|6925.8101|6641.2598|6330.4302|6443.4102|6104.8301|6133.5601|6456.77|6203.6602|5675.7798|5238.8599|5024.98|5056.3398|4767.9702|4131.0601|4547.4302|4754.6401|4499.3198|5054.0498|5967.2798|6871.5298|6832.75|6581.5601|7411.8501|7574.8701|7202.6899|6938.4502|7128.77|7736.6899|7917.73|8319.5|8447.8896|8227.6602|8301.79|8688.2998|8863.9902|8904.6699|8431.7598|8208.4502|8347.4902|7999.27|7801.4302|7601.4102|7310.9502|7007.48|6954.4199|6870.4302|7067.6201|7678.54|7606.6499|7228.9302|6848.7402|6494.8599|6012.3301|5831.54|5930.2598|5890.21|5492.3398|5407.5|5155.3101|4839.6401|4920|4872.3599|4848.3999|4704.6099|4325.4502|4132.8501|4053.01|3963.25|3852.78|3954.6399|3963.95|3931.49|3999.3501|4016.54|3921.25|3749.21|3620.1799|3589.6399|3540.05|3487.26|3336.73|3197.03|3144.3601|2992.3201|2874.0601|2726.01|2918.7|3074.6899|3125.48|3114.02|2964.25|3231|3255.96|3479.8999|3741.3|3854.0601|3868.6399|3831.6101|3636.1201|3683.1201|3603.3401|3541.71|3390.46|3747.6699|3893.3|3957.55|4178.7798|4179.2202|4109.8799|4215.9302|4313.2202|4306.3301|4285.21
00196|14792|/indices/cac-next-20|INDICES:FR|13477.6104|13303.2803|13382.9502|13289.6797|12884.2402|13040.4902|12823.4805|12901.7002|12607.4902|12577.4805|12547.5195|12163.1299|12213.3799|10987.6602|10995.8398|10893.9805|10773.8496|11126.6504|10244.2402|10098.4102|12364.1299|13485.96|12881.7695|12575.4502|12508.4404|12384.7002|11961.0303|11791.1504|11883.0195|11521.7695|11872.75|12046.7598|11622.9004|11375.9297|11062.79|11486.6201|11904.3799|12460.8799|12433.2803|12506.5703|12217.5703|12153.1699|12219.2803|11832.5098|11608.8604|11740.8398|11765.2695|11411.6396|11431|11440.0596|11323.5801|11131.9004|11148.6797|11499.6699|11445.6797|11134.6201|10851.4404|10578.4004|10298.25|10050.8701|9649.3604|9626.1201|9793.8496|9590.29|9455.9199|9492.9102|9665.2197|9763.9004|9639.3496|9544.3701|9804.2695|10538.75|10438.5801|10171.71|9820.0996|10879.46|11020.8096|11079.1797|11215.1504|11435.8496|11111.7998|10642.6699|10255.2998|9445.54|9332.1299|9087.9199|9341.7402|9218.6797|9704.9697|9865.5303|9713.6797|9704.3896|9631.75|9338.4102|9070.1104|8892.9404|8788.3701|8592.9199|8536.1396|8265.3301|8046.25|7732.8901|7911.0298|7675.5498|7685.4399|7570.25|7266.23|7048.1401|6929.6001|6792.8101|6835.7598|6651.1699|6471.0601|6185.3799|6592.48|6654.5298|6675.4102|6380.6401|6083.0601|5689.4399|5785.75|5963.4102|5875.3101|6250.6099|6328.8398|6259.0898|6191.7998|6056.3599|6069.8301|6059.1602|6091.9702|5990.9199|5804.1401|5843.96|5441.1001|5187.6802|5172.7202|5106.2998|5089.3901|5172.1299|5088.8599|4714.4199|4720.2598|4558.3398|4535.0801|4751.8101|4706.4902|4499.73|4154.5698|4036.46|3981.6201|3776|3309.4199|3637.6499|3968.75|3739.73|4063.46|4812.2402|5268.8198|5280.5298|5451.0498|6196.29|6451.1802|6126.8398|5911.6899|6285.6602|6885.1699|7101.8301|7485.3599|7625.8101|7298.8799|7383.1201|7932.98|8271.7803|8222.6396|8224.8096|8021.3901|7736.3501|7461.46|7261.0801|7112.6401|6769.5601|6437.6602|6118.0801|5996.8301|5950.8599|6414.8101|6416.7598|6349.4102|6004.9502|5879.4399|5499.1099|5167.6299|5187.48|5150.0298|4977.96|4928.1802|4614.04|4482.4702|4417.3198|4412.02|4430.9102|4201|4086.77|4028.8799|3900.76|3910.8301|3773.3201|3895.28|3908.1001|3887.98|4056.4299|4041.55|3972.28|3906.8601|3661.6201|3653.71|3566.5901|3525.05|3405.3601|3273.9299|3220.51|3098|2927.3701|2845.3401|2917.46|3095.6001|3339.6899|3320.9299|3212.1799|3303.3|3416.6001|3819.23|4219.0098|4487.6099|4593.8198|4607.6299|4253.25|4199.1602|4154.79|4190.9199|3879.77|4231.2798|4541.1499|4542.9702|4950.2002|5035.8999|4895.48|4887.5098|4999.3198|4972.1699|5007.0801
00197|14793|/indices/cac-small|INDICES:FR|15064.7695|14783.0898|14883.1201|14789.5|14372.3096|14517.46|14448.8398|14277.9502|13645.6904|13609.6602|13095.7598|12138.5|11447.1104|9916.7402|10035.1104|9919.2998|9787.3203|9836.1299|9191.6904|8816.54|10364.5303|11372.3604|11434.8604|11307.5996|10958.3496|10532.54|10694.4404|10748.3398|11109.04|10983.3799|11377.46|11413.3496|10881.7305|10830.1797|10847.2695|11035.6104|11474.5303|12491.1602|12902.1797|13033.3301|13048.7305|13656.9805|13899.7998|13716.0498|13678.5898|14118.1104|14231.7402|13404.9004|13490.3301|13544.3799|13237.8799|13014.6699|13136.9697|13298.8398|12909.7197|12056.0996|11846.0195|11638.5996|11403.0898|11075.1396|10231.6201|10252.9102|10249.5703|10003.79|9743.25|9916.0703|9841.96|9847|9673.6904|9347.9697|10030.6504|10072.6504|9891.7598|9630.9697|9623.6104|10115.0195|10099.8301|9611.8496|9686.96|9493.8301|9219.04|8881.04|8350.7402|8020.5601|7912.3398|8127.5801|8352.6699|8286.7305|8597.3604|8828.1904|8711.04|8835.25|8682.0801|8461.4404|7994.8799|7389.1899|7277.3901|7129.3901|6774.8101|6428.6201|6244.4199|6209.9399|6210.4702|6108.0898|6305.75|6384.52|6335.1099|5847.0601|5610.8501|5635.1401|5709.7798|5603.8198|5441.02|5456.0698|5814.96|6278.2402|6409.6602|6219.4502|5901.3101|5458|5793.4399|5903.1099|6354.8999|7063.0098|7521.6001|7617.3701|7655.8901|7560.23|7274.4502|7299.7402|6875.2402|6537.71|6547.9199|6426.9702|6148.46|6031.0601|6077.98|6134.1201|6655.9199|6722.1499|6436.6802|6320.2202|6273.3501|5894.3301|6145|6555.8901|6164.9902|5552.1802|5081.1602|4957.7202|4725.4102|4472.1499|3896.8401|3849.26|4035.54|3931.79|4502.73|5240.54|6100.2002|6081.6802|6059.0098|6951.02|7001.1001|6859.1299|6738.0298|6927.5098|8124.8101|8421.0801|9355.2305|9456.9902|9466.2002|9745.6299|10236.96|10152.0996|10000.0703|9676.2305|9399.7197|9455.04|9059.0303|8523.1797|8100.8198|7814.4502|7763.8799|7654.6201|7781.5298|8102.0601|8710.9404|8563.8398|8372.7598|7932.3599|7658.8799|7322.27|7041.4102|7270.46|7120.3198|6569.2998|6485.2402|6252.8799|6004.8901|6239.6699|6235.6099|6142.3701|5947.75|5283.9902|5056.8101|4872.1401|4699.5801|4584.7002|4754.0098|4736.0698|4748.5801|4813.5898|4787.3198|4661.1499|4474.77|4196.71|4207.6499|4066.8899|3900.3301|3704.78|3578.3|3458.1899|3244.6299|2988.04|2705.5801|2909.3899|3095.1799|3183.27|3118.74|2927.99|3291.1499|3356.6799|3664.8201|4015.6399|4189.4399|4223.1401|4161.5498|3943.8201|3852.8601|3712.8799|3656.01|3481.8601|3895.5701|4152.4702|4426.9102|4776.6201|4857.6001|4711.77|5145.4902|5552.4302|5562.7798|5307.0601
00198|14865|/indices/euronext-100|INDICES:FR|1391.4|1343.36|1328.58|1330.0699|1290.71|1292.71|1259.21|1245.8199|1200.22|1163.9399|1138.41|1117|1105.58|1003.9|1012.24|1008.2|1028.53|1015.1|944.62|926.99|1061|1182.1|1171.47|1160.8199|1139.36|1107.2|1100.33|1087.73|1108.48|1080.35|1084.1899|1089.0601|1056.73|1020.44|976.26|993.92|1005.66|1065.91|1070.67|1084.11|1081.36|1080.9399|1090.2|1063.75|1036.83|1071.55|1081.76|1052.42|1074.85|1069.74|1036.54|1017.09|1016.1|1036.91|1045.01|1015.97|986.27|953.05|946.21|934.33|891.77|903.03|899.96|891.06|883.04|885.82|890.39|903.85|891.94|875.47|897.56|967.02|966.56|951.71|912.59|1012.39|1015.97|995.57|1012.63|1028.64|1000.04|973.01|921.11|860.53|851.03|845.63|858.77|840.68|853.9|867.8|854.64|847.71|837.34|830.67|821.41|810.03|815.15|805.47|791.51|775.7|753.6|744.12|763.9|730.09|729.34|710.71|712.53|688.27|674.92|669.8|676.02|666.92|640.47|611.81|622.84|650.86|667.15|645.88|624.59|601.8|600.06|627.57|602.16|677.5|713.41|715.48|732.74|728.4|739.12|742.51|727.28|709.8|710.54|701.9|686.8|681.96|669.37|678.48|686.35|719.69|706.49|673.6|708.11|689.83|672.89|683.36|667.14|640.58|593.07|578.79|572.69|542.93|495.86|543.84|582.49|559.12|627.16|707.15|795.28|791.89|780.33|891.21|914.09|892.96|850.81|890.49|1002.63|1019.44|1044.85|1049|1020.8|1018.25|1080.47|1076.36|1068.91|1044.84|998.4|1003.23|982.19|964.27|952.74|939.68|912.38|892.48|864.55|856.1|912.35|908.46|901.51|877.83|851.58|818.84|793|787.16|781.99|768.25|759.06|727.86|703.34|709.5|708.32|700.58|675.66|659.34|659.62|646.65|639.16|623.46|642.71|642.77|636.93|652.09|650.1|645.53|636.72|609.58|600.55|587.32|595.73|579.87|556.02|553.23|528.93|523.77|504.1|522.11|567.42|599.92|594.33|569.93|598.69|634.16|699.25|754.14|787.13|819.66|820.29|785.31|811.78|811.26|805.52|775.55|815.74|886.29|908.19|941.7|965.14|945.12|888.23|922.36|1007.32|997.25
00199|14866|/indices/next-150-index|INDICES:FR|3587.1699|3558.1499|3522.9199|3520.1799|3425.45|3492.71|3408.8899|3394.3501|3314.4099|3184.1299|3129.49|3004.72|2912.48|2583.24|2561.0901|2532.22|2509.24|2603.75|2394.6299|2355.8501|2678.4199|2975.8999|2933.53|2917.55|2859.98|2766.0801|2748.54|2717.8301|2774.1101|2655.05|2738.76|2748.0901|2644.4199|2594.3701|2514.29|2560.71|2636.4199|2744.9299|2793.1299|2833.0901|2813.0701|2952.0701|2972.3899|2941.47|2984.9299|3071.75|3112.9299|2977.8301|3019.3|3004.78|2951.6499|2882.3799|2937.6499|2955.24|2927.3799|2842.72|2754.3101|2650.8501|2582.8799|2534.4399|2379.0901|2420.5|2425.6799|2377.51|2344.8701|2375.99|2366.0801|2339.5601|2304.6499|2251.26|2383.9299|2435.98|2417.78|2368.1599|2285.28|2467.25|2497.3101|2465.75|2484.3401|2507.04|2434.9299|2331.6399|2184.48|2080.1001|2059.2|1989.51|2057.28|2039.9301|2131.1299|2197.54|2160.55|2160.98|2127.4199|2078.3201|2016.22|1913.13|1910.12|1882.22|1796.96|1756.45|1685.92|1645.09|1661.54|1583.64|1637.45|1636.02|1639.4|1543.2|1467.02|1455.15|1453.48|1405.87|1371.63|1323.09|1417.48|1483.53|1504.87|1474.49|1401.1|1299.8|1344.9301|1404.38|1434.8199|1624.25|1717.45|1762.39|1797.41|1783.89|1747.55|1755.8199|1731.01|1696.63|1622.65|1596.48|1511.21|1460.3199|1435.5699|1461.1|1525.38|1568.58|1511.3|1444.1|1469.5699|1387.24|1391.76|1439.3101|1379.8199|1284.6801|1163|1115.96|1111.26|1040.9|894.22|960.94|980.65|924.74|1074.84|1295.45|1502.6801|1491.7|1462.36|1674.1|1713.22|1639.42|1571.98|1638.26|1793.49|1835.3|1921.85|1954.9|1900.51|1937.17|2028.1801|2014.6899|2001.33|1944.01|1877.52|1893.23|1812.22|1752.65|1706.51|1660.11|1581.13|1564.54|1551.8101|1574.03|1721.6|1703.4301|1656.8199|1580.29|1497.51|1402.99|1337.11|1372.16|1356.4399|1273.53|1255.91|1192.77|1134.66|1146.65|1135.36|1125.26|1085.46|1011.43|978.44|948|927.9|910.2|944.13|940.21|937.68|968.39|991.63|965.74|932.36|880.62|879.78|858.4|832.78|789.75|740.6|726.57|676.79|638.24|574.07|615.65|666.12|699.66|686.17|651.54|712.91|730.5|799.19|862.39|900.62|917.04|915.95|870.51|877.41|855.73|834.78|785.08|882.74|934.77|956.75|1044.98|1055.63|1011.41|1021.1|1056.51|1095.85|1067.51
00200|14790|/indices/sbf-120|INDICES:FR|5584.8501|5343.7998|5312.5801|5387.1201|5212.8701|5227.1499|5085.1899|4992.7798|4800.5498|4610.29|4530|4453.1499|4439.1001|3967.8601|4056.03|4029.22|4071.3999|4111.5898|3777.5901|3722.9299|4362.7002|4832.5898|4806.1201|4769.0298|4691.2002|4552.73|4490.4399|4398.7598|4476.4102|4391.6602|4410.98|4432.3901|4309.9502|4165.1802|3989|4076.73|4143.0601|4413.9399|4431.3799|4426.1899|4415.0601|4450.5698|4510.48|4403.2598|4262.8999|4421.5|4450.8599|4330.1802|4401.9399|4381.4902|4259.79|4172.9302|4192.75|4288.48|4317.2598|4195.9502|4061.6201|3905.8601|3889.6001|3837.21|3636.29|3626.6499|3630.52|3590.1101|3544.99|3566.6399|3586.97|3634.6699|3601.6001|3494.54|3626.24|3911.9299|3919.74|3868.0801|3711.6699|4081.7|4071.45|4006.95|4083.6599|4153.5898|4015.1499|3891.1899|3681.4199|3464.6201|3437.8799|3437.97|3509.72|3436.6399|3518.9199|3599.3899|3546.01|3518.6001|3469.6699|3449.3501|3385.5601|3338.0601|3368.1699|3327.0901|3265.1101|3184.73|3097.02|3062.1201|3129|2986.1899|2986.46|2924.5701|2911.8101|2823.1399|2754.6499|2714.8101|2745.0601|2692.51|2557.1201|2452.6499|2525.8701|2665.22|2748.8201|2661.8101|2565.5601|2458.8301|2457.29|2588.71|2504.3|2828.53|3030.02|3025.95|3100.99|3081.0701|3097.1101|3109.8|3046.3201|2949.8201|2954.1101|2908.28|2840.4299|2811.79|2755.5|2781.04|2843|3002.8201|2956.96|2806.3601|2973.3601|2885.96|2816.24|2859.6399|2814.7|2707.47|2504.3999|2460.52|2434.71|2314.46|2101.26|2271.8601|2462.6001|2394.55|2643.1499|2968.05|3297.6001|3292.1599|3211.4099|3636.22|3737.4399|3640.8799|3466.53|3640.0601|4097.1899|4191.9902|4263.04|4291.1201|4178.8198|4200.29|4484.98|4508.3398|4475.8101|4380.4199|4171.6499|4225.9399|4131.8398|4053.79|4018.73|3958.3501|3823.8101|3755.8401|3633.5701|3639.21|3876.8201|3830.45|3808.55|3678.6399|3594.6001|3438.1101|3327.6699|3342.6101|3321.78|3238.4299|3206.8701|3041.3|2949.77|2949.45|2925.4399|2893.6001|2787.9199|2724.29|2721.6799|2668.3101|2632.74|2576.6599|2670.77|2668.6799|2638.6299|2706.8|2697.05|2671.8101|2639.1399|2513.98|2471.77|2431.3799|2434.51|2371.8301|2280.1101|2274.0901|2166.1399|2120.97|2031.47|2091.96|2262.5|2389.8101|2365.22|2262.25|2386.9399|2521.46|2770.01|2999.79|3137.5601|3260.0901|3263.9099|3112.9399|3248.5901|3251.48|3219.3799|3096.8501|3236.1799|3547.79|3609.75|3791.6001|3902.9199|3844.8401|3771.3601|4051.4299|4072.02|4143.1899
00201|178|/indices/japan-ni225|INDICES:JP|29970.5|29489.1094|30795.7793|28279.8008|28852.3105|29480.8496|29685.4102|30208.8906|30485|30714.5195|28979.5293|27602.5195|26834.1992|23725.5801|23622.7402|23431.0391|22965.5605|23185.8496|21955.4395|20365.8906|21719.7793|23995.3691|24115.9492|24091.1191|23608.0605|23008.4297|22255.5605|21556.6895|21823.0703|21497.8203|22190.4902|22362.9199|21860.3906|21610.8809|20892.6797|22698.7891|22583.4297|24448.0703|24286.0996|23032.1699|22949.3203|23011.5703|23050.3906|22495.5605|21971.1602|23492.7695|24129.3398|22994.3301|23382.1504|22086.8809|20481.2695|20113.7305|20200.8809|20318.1094|19998.4902|19289.4297|19668.0098|19519.4395|19615.4004|19592.9004|18482.9395|17461.0293|17156.3594|16943.6699|16938.9609|17145.9492|17251.3594|17613.5605|17291.3496|17905.3691|18951.1191|20012.4004|19994.0508|19202.3398|18777.4707|20946.9297|20850|20952.7109|20655.3301|20252.1191|19778.5996|18865.3906|17850.5898|18030.8301|17520.5391|16533.9102|16374.1396|15628.7803|15759.6602|15442.6699|14744.1602|15164.3896|15312.5996|15094.54|16164.0098|16320.2197|15729.0898|14799.2803|14817.5|14466.1602|14953.29|13724.4404|15942.5996|13983.8701|12650.2598|11662.5195|11145.3799|10433.6299|9492.9102|9075.5898|9288.5303|9222.8701|9136.0195|9044.04|9472.25|10190.3496|10255.1504|9866.4102|8911.6201|8729.8096|8946|9152.3896|9098.1504|10040.1299|10207.9102|9849.6904|10017.4697|9849.7402|10768.4297|10891.5996|10620.5703|10394.2197|10157.9697|9716.9199|9704.25|9750.8799|9807.3604|10251.9004|10847.9004|11408.1699|11147.6201|10449.75|10982.0996|10707.5098|9979.46|10397.6904|10577.1904|10767|10359.0703|10170.8203|9522.5|9068.7998|8843.1797|8257.71|9325.3496|8859.5596|9521.2402|11456.6396|12940.5498|13468.8096|13603.3096|14601.2695|14392.5303|14003.2803|13413.6299|14105.4697|15156.6602|16107.6504|16887.0391|17488.9707|16929.2598|17274.3301|18295.2695|18297|17875.75|17782.0801|17558.0391|18300.3906|17617.6406|17301.6895|16512.5098|16901.5293|16414.9395|16244.8398|15710.3896|15789.3096|17375.25|17563.3691|17125.6406|16777.3691|16754.5996|16445.5605|15013.2402|13783.5996|13678.4404|12612.1602|11913.5|11594.5703|11302.5195|11911.9004|11975.46|11754.9004|11580.6904|11500.9502|11268.8096|11410.4004|11357.8496|11279.71|11988.1201|11887.9502|11785.2598|12195.6602|11869|11069.2803|11193.6396|10681.2803|10869.3496|11238.6299|11160.1904|10415.5303|10070.1104|9188.9502|8461.7305|8249.9805|8509.4297|8821.3096|8829.0596|9320.1104|9294.0996|9293.8604|9884.5996|10162.2998|11050.6904|11905.1602|12081.4297|11812.9902|12034.04|10798.6699|10979.9199|11052.5098|11186.75|11052.0098|10812.8896|12407.3701|12929.6602|13510.7002|14556.1104|14099.4902|13867.5801|13862.29|14186.6201|15273.4004
00202|976388|/indices/jasdaq|INDICES:JP|188.26|191.34|199.94|188.52|188.01|187.81|186.47|192.22|190.15|190.94|185.63|182.47|179.77|175.31|173.3|168.55|165.25|166.96|160.97|145.68|155.23|171.76|177.11|174.54|168.11|160.88|154.98|151.41|151.97|148.04|154.69|155.78|154.3|152.71|145.77|159.21|160.25|169.25|167.75|167.97|171.66|179.14|178.52|178.49|181.81|189.51|190.79|175.87|173.18|164.83|160.47|154.42|151.6|145.66|140.42|133.64|134.94|132.99|128.15|122.84|119.87|117.2|113.69|112.69|113.65|114.54|113.88|110.97|110.73|111.73|116.17|117.99|116.2|111.09|111.25|120.45|122.18|120.78|116.92|114.98|111.46|108.5|105.65|107.12|104.54|105.65|107.07|105.66|107.21|106.26|98.87|98.22|101.88|102.76|108.69|103.3|98.71|97.67|96.32|91.13|94.58|92.7|103.6|92.46|78.76|69.06|64.65|55.06|53.47|53.46|51.8|51.36|52.06|51.5|53.35|54|53.74|51.37|48.65|48.31|48.65|49.4|50.64|52.36|53.42|52.11|52.46|51.89|56.42|55.54|54.48|52.57|49.31|48.11|48.54|50.98|51.96|52.54|55.7|57.08|53.59|51.65|51.6|48.52|48.52|49.84|50.92|50.65|50.09|48.58|43.9|41.91|41.61|43.83|48.87|48.21|47.44|52.6|58.2|59.65|61.72|65.33|65.64|66.22|65.08|66.44|71.76|76.46|79.27|80.78|74.66|76.96|82.71|83.32|83.68|85.46|89.62|92.55|93.47|87.72|88.75|90.75|94.93|96.92|102.99|102.76|117.35|126.21|123.99|133.63|142.87|130.28|111.61|105.52|104.77|101.93|101.28|98.9|97.73|97.7|98.05|96.74|96.65|90.34|85.79|87.47|91.99|92.07|102.58|101.99|105.07|103.98|88.24|74.16|72.98|67.98|75.47|79.58|66.43|57.01|54.87|51.4|45.96|44.51|39.69|40.68|39.84|40.26|40.95|42.86|45.91|47.52|50.35|52.16|51.99|50.98|50.29|47.57|50.05|49.21|48.58|48.8|46.97|52.29|56.39|58.41|62.31|59.51|59.78|63.67|60.16|61.79
00203|976389|/indices/jasdaq-20|INDICES:JP|6013.48|5666.5698|6011.4702|5484.25|5398.2998|5337.23|5313.0801|5559.3901|5391.8799|5197.0698|5446.0498|5134.23|4945.1001|4898.2798|4783.6001|4711.75|4531.5898|4423.3999|4219.96|3643.9099|3950.26|4343.4902|4657.2402|4616.6299|4354.21|4126.5498|3942.98|3947.45|3940.1899|3752.8201|3970.27|3958.7|3966.76|4030.52|3866.77|4682.5698|4598.3799|4780.0801|4725.9902|4715.8398|4701.3799|4845.3301|5059.5|5064.2402|5152.4399|5741.9902|5856.1499|5634.29|5703.9302|5509.4102|5229.9199|4945.21|4849.4102|4711.8198|4432.4902|4056.3601|4065.3501|3712.8899|3695.0601|3552.45|3613.3601|3739.9399|3469.0801|3513.9399|3760.3999|3845.3701|3929.3601|3813.04|3907.27|3823.8301|3937.0901|4145.54|4129.6802|4108.0698|4074.29|4362.2998|4693.4302|4825.3198|4592.29|4641.8901|4483.3999|4174.1899|4552.8701|4893.29|4436.0698|4758.7402|5079.98|5400.3599|5922.0298|6208.8198|5731.6001|5249.1499|5935.8799|6264.48|6271.48|6233.48|5395.9502|6248.2402|6143.8599|5849.46|8159.8198|8351.1904|10268.8799|6730.9702|3919.2|2827.1899|2205.0701|1503.09|1337.0699|1230.79|1180.79|1101.4301|1145.22|1140.39|1238.38|1255.1899|1255.38|1267.71|1183.6899|1228.89|1226.04|1271|1407.45|1467.8|1516.15|1568.55|1660.35|1648.35|1828.9|1848.35|1822.75|1777.3|1623.25|1375.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|50641|/indices/jpx-nikkei-400|INDICES:JP|18581.0195|18408.5391|19181.5703|17744.0391|17759.5098|17902.4395|17640.2598|17948.0391|18157.6504|17888.6406|17128.0996|16482.5508|16285.6396|14940.5898|14963.9297|14774.8301|14353.3203|14714.7002|14206.8398|13255.0195|13916.8604|15634.7002|15634.7402|15614.9102|15374.6602|14938.5303|14622.5898|13959.5195|14170.8398|13926.6699|14384.3301|14529.9102|14486.0996|14434.6699|14000.5303|15000.4297|14948.3701|16287.2402|16191.6699|15677.6797|15694.7002|15948.6104|16069.9902|15744.2002|15488.6201|16536.3301|16940.7891|16234.79|16410.9297|15697.1699|14865.3604|14603.5596|14537.8203|14490.1797|14209.1299|13767.0596|14128.5898|13992.3896|13979.8203|13975.0703|13223.9902|12490.8701|12218.4902|11982.2695|12104.5996|12396.3799|12463.9404|12803.3799|12523.2305|13233.0996|13921.8896|14479.2002|14521.9404|14101.6602|13735.6602|15362.6699|15118.04|15226.5498|15186.6504|14825.5303|14489.8896|13872.5996|13002.25|13208.4902|12895.7402|12218.9004|12246.6797|11796.75|11844.9805|11590.3398|10991.3096|11088.3301|11238.2998|11168.7402|11804.9297|11767.2402|11374.4902|10756.0303|10774.8496|10000|10251.9297|10262.8701|10246.8799|10589.0596|9444.8398|8887.7695|8564.8398|7847.9902|7228.4399|6875.1001|6812.8301|6760.98|6763.0498|7019.7998|6578.73|7298.2402|7706.25|7542.6299|6855.1201|6670.46|6648.6699|6955.8198|6910.0601|6980.5898|7591.6201|7650.48|7563.4102|7695.8501|7843.1499|8525.54|8180.8301|8088.0898|7791.6899|7381.0298|7507.6899|7270.6299|7646.3599|7557.73|7877.9902|8823.8398|8808.0703|8039.98|8079.7002|8119.7402|7467.0498|7881.6602|8049.9199|8400.9805|8275.8496|8068.02|7806.1802|7237.96|6658.0898|6518.1699|6846.9399|7453.4102|7226.8799|7486.5698|9394.5703|10977.6699|11401.5596|11564.5996|12336.6699|11866.8496|10589.2998|11604.6104|11769.1299|13010.1904|13452.4199|14250.6904|14266.2803|14058.0596|14815.1602|15349.7598|15200.4502|14720.7002|14787.6104|15066.3496|14755.1396|14392.5801|13674.2695|13746.0195|13644.5596|13847.8096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|50632|/indices/nikkei-1000|INDICES:JP||||||2383.4399|2348.6499|2386.49|2415.1499|2376.25|2265.1599|2183.49|2148.3501|1979.38|1984.79|1955.4|1903.1899|1950.39|1883.29|1761.34|1848.8101|2075.73|2076.5901|2076.97|2042.64|1984.73|1942.8|1864.53|1891.92|1856.46|1919.41|1941.25|1933.66|1927.79|1868.5699|2009.23|2000.14|2174.97|2161.8201|2095.49|2097.05|2126.8201|2146.95|2099.79|2067.4199|2209.01|2258.8401|2164.0801|2179.3799|2092.8799|1981.5|1937.7|1930.53|1921.67|1881.0699|1819.87|1867.2|1845.05|1844.46|1845.09|1742.6|1647.62|1607.59|1576.58|1592.48|1624.0699|1631.98|1667.47|1635.73|1731.7|1826.15|1900.99|1903.9|1856.16|1806.65|2014.1801|1981.2|1995.8101|1988.15|1931.63|1884.55|1806.54|1692.9301|1717.74|1667.54|1579.04|1587.64|1526.9|1533.87|1502.67|1422.66|1443.11|1466.39|1457.77|1544.04|1537.63|1487.98|1438.86|1439.5601|1410.55|1450.99|1342.91|1518.89|1381.42|1246.15|1153.59|1105.98|1011.64|926.28|890.83|904.63|904.22|918.4|908.46|942.82|1014.72|1025.3101|996|903.64|883.75|896.41|917.66|919.34|1010.81|1035.89|1001.78|1021.41|1029.01|1135.39|1149.89|1106.66|1071.88|1036.9399|1001.22|1011.01|1016.93|1028.79|1063.29|1140.21|1176.63|1157.75|1084.9399|1136.1899|1082.67|1035.45|1072.22|1136.21|1153.85|1111.54|1112.66|1058.84|1000.65|986.98|939.1|1048.16|1004.12|1130.52|1294|1457.76|1518.08|1565.6801|1700.16|1658.09|1611.12|1537.15|1615.3101|1722.01|1855.95|1929.3|1976.01|1909.36|1992.9301|2106.75|2101.99|2057.5801|2043.51|2055.8899|2136.73|2049.05|1976.46|1903.77|1952.26|1929.1899|1916.58|1870.03|1869.3|2051.3101|2074.3999|2017.0601|1991.42|1994.51|1936.87|1799.92|1673.0601|1656.88|1481.9301|1391.95|1361.95|1324.7|||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|50630|/indices/nikkei-300|INDICES:JP|432.74|428.27|442.2|413.14|413.35|417.27|409.73|415.68|421.18|416.12|396.77|382.46|373.48|343.1|343.12|339.38|329.57|336.51|324.83|305|319.87|356.77|355.79|355.36|349.42|338.96|332.73|319.13|322.72|317.67|326.73|329.09|328.05|326.95|317.94|339.54|337.35|366.42|364.21|350.53|350.82|354.07|357.15|349.97|344.25|367.94|376.09|360.86|364.66|349.98|330.76|324.53|323.88|323.39|316.86|306.79|314.78|311.53|312|313.04|295.46|278.66|274.97|269.23|271.46|276.12|277.53|285.44|279.1|295.71|310.55|323.56|325.2|318.2|309.85|345.72|339.39|342.09|341.17|332.98|324.35|310.53|290.3|293.82|285.72|270.78|271.36|261.37|263.37|258.55|245.06|247.87|252.98|251.48|265.9|265.73|257.41|248.76|248.94|244.06|251.07|232.4|263.03|238.62|215.53|199.86|191.19|174.69|159.64|154.02|156.73|156.4|158.08|156.35|161.74|174.34|176.27|171.01|154.94|151.56|154.11|157.67|157.77|174.03|178.48|172.52|176.09|177.05|195.89|198.65|190.45|184.7|179.41|173.15|174.86|175.6|177.19|182.92|196.23|203.66|200.07|187.74|197.22|187.72|178.12|184.68|195.28|198.43|191.56|192.28|183.77|173.87|170.92|163.19|183.08|175.08|197.8|226.38|254.54|263.95|271.78|294.25|287.1|278.62|266.4|280.18|298.02|320.09|331.75|339.28|327.5|341.08|360.93|360.64|352.96|349.1|351.07|365.04|349.59|337.49|323.88|331.71|326.26|323.54|313.32|313.64|342.6|344.66|334.35|328.36|329.04|320.02|299.39|278.09|277.57|245.64|229.75|224.2|219.1|229.1|229.87|224.89|223.49|222.07|217.82|221.55|221.27|219.68|229.75|228.28|228.5|235.61|229.44|211.04|211.46|203.54|206.88|215.68|212.24|||||||||||||||||||||||||||||||||
00207|50631|/indices/nikkei-500|INDICES:JP|2942.1399|2881.8701|3033.45|2797.5901|2779.6499|2764.6899|2732.28|2830.8301|2832.3501|2887.96|2797.8501|2714.3301|2679.4199|2460.0901|2452.45|2347.71|2283.3201|2285.3701|2216.1201|2045.79|2039.12|2282.4399|2303.0801|2290.74|2259.3601|2190.0601|2126.52|2029.3199|2053.45|2008.87|2079.75|2101.95|2051.1399|2037.13|1929.05|2107.48|2091.3999|2271.29|2257.5701|2187.72|2202.3501|2271.04|2273.3201|2213.71|2204.9099|2293.28|2350.01|2233.49|2238.8799|2123.6499|2012.42|1950.8|1948.13|1945.84|1884.6899|1794.14|1815.8|1783.48|1786.5699|1768.38|1705.64|1653.42|1596.9|1590.1899|1618.09|1623.99|1630.92|1646.24|1628.05|1688.98|1747.01|1821.37|1821.0601|1738.08|1693.6|1883.3199|1866.5|1851.6|1822.1|1782.62|1765.73|1662.54|1556.02|1556.66|1510|1434.1801|1420.6|1365.5699|1368.5699|1335.8|1276.05|1287.05|1291.96|1292.53|1348.15|1346.13|1310.5601|1259.98|1251.64|1218.21|1247.54|1160.73|1286.92|1189.22|1072|986.21|943.04|871.85|817.38|793.24|803.1|802.6|799.77|791.32|816.61|862.97|863.79|838.07|767.11|756.52|771.73|789.79|785.17|852.81|870.43|846.15|854.91|850.44|914.74|928.15|897.85|875.56|843.54|810.97|819.21|826.64|846.64|881.02|935.51|958.28|937.86|872.09|902.26|870.72|836.85|866.41|897.15|910.86|876.23|854.36|805.22|760.19|759.89|709.93|792.28|764.7|841.11|963.25|1070.64|1111.8101|1152.5601|1244.59|1224.6899|1192.77|1136.74|1191.9|1299.83|1390.1899|1439.88|1452.37|1405.01|1465.55|1535.89|1517.3|1486.71|1490.0699|1482.26|1540.25|1510.48|1472.12|1423.67|1472.24|1452.42|1443.8|1423.37|1426.0601|1564.33|1596.29|1560.46|1548.76|1551|1523.2|1393.65|1280.34|1264.42|1170.95|1108.83|1085.74|1053.78|1098.08|1093.9|1072.3199|1060.9|1051.2|1028.88|1047.0699|1041.55|1043.88|1111.0699|1103.37|1092.77|1124.3199|1084.41|991.13|1004.62|953.27|1000.77|1034.91|982.92|930.45||||||||||||||||||||||||||||||||
00208|28870|/indices/nikkei-jq-average|INDICES:JP|4033.3201|4041.73|4113.9399|3984.5901|4004.0701|4002.8501|3923.3101|3965.1101|3957.8701|3892.29|3843.3401|3727.05|3681.7|3660.1299|3631.8501|3547.8301|3473.1899|3520.1299|3415.05|3174.23|3483.3501|3834.4199|3967.5|3839.97|3666.1201|3516.3|3404.1299|3482|3485.1101|3407.8799|3469.24|3484.0801|3501.0901|3480.5|3397.3301|3638.8701|3637.79|3866.26|3836.7|3829.3|3873.97|3993.6101|4008.0901|4012.75|4133.9302|4281.48|4317.21|3956.1001|3827.72|3713.53|3594.1001|3448|3373.4199|3274.8101|3168.71|3054.2|3075.22|2999.6201|2878.4299|2740.8899|2668.0901|2612.78|2519.0901|2483.53|2482.8101|2564.28|2551.03|2496.3|2469.6299|2523.5|2661.3701|2704.8899|2679.73|2581.0601|2582.3|2794.5801|2847.99|2780.4199|2663.8301|2582.1399|2483.55|2434.79|2383.5701|2382.3501|2365.4099|2323.76|2358.6001|2292.23|2233.8899|2184.6201|2012.05|2031.16|2113.1799|2120.73|2192.5801|2053.3701|1975.5|1973.24|1904.3|1838.47|1885.66|1952.71|2152.49|2000.87|1795.76|1627.36|1583.91|1413.34|1368.0699|1344.85|1316.91|1316.34|1351.04|1341.6|1402.89|1399.53|1395.89|1316.28|1228.48|1181.78|1181.5|1183.39|1224.46|1274.51|1293.41|1252.38|1268.74|1247.95|1345.9399|1351.3101|1312.51|1255.04|1192.49|1184.8199|1195.13|1222.6899|1235.63|1276.15|1342.2|1355.24|1278.78|1211.13|1220.64|1177.54|1211.83|1231.48|1256.41|1258.71|1221.6899|1200.4|1101.75|1041.38|1029.15|1069.4301|1106.8|1092.1|1105.3|1282.78|1371|1449.26|1498.3101|1539.96|1533.48|1473.62|1547.24|1559.12|1727.73|1773.14|1867.83|1911.0699|1913.41|2054.52|2140.52|2114.3|2070.8701|2124.1101|2190.4299|2228.02|2221.9099|2135.22|2159.25|2202.1101|2280.02|2298.3799|2361.1001|2381.5|2627.8899|2726.6001|2657.7|2822.6299|2904.3799|2691.4199|2379.4199|2236.8799|2166.73|2087.1001|2063.1899|1997.4399|2001.6899|1972.36|1979.91|1913.8101|1861.77|1737.39|1721.1801|1778.33|1865.09|1904.87|2053.99|2035.26|2061.75|2043.5699|1762.74|1546.13|1531.71|1417.04|1510.15|1536.6|1332.8199|1278.8|1207.6899|1149.6801|1079.64|1034.8199|991.27|1008.51|1012.46|1006.52|1035.84|1088.16|1143.13|1186.46|1228.87|1270.51|1257.58|||||||||||||||||
00209|28878|/indices/nikkei-volatility|INDICES:JP|23.44|28.11|25.15|22.94|25.87|25.89|30.4|23.51|29.34|29.99|29.56|22.72|29.47|30.94|25.67|28.37|28.71|39.93|45.93|50.65|60.86|42.85|20.62|16.48|16.82|19.31|19.13|26.46|17.08|21.34|24.66|17.4|20.25|19.92|29.74|33.12|28.86|30.56|18.39|19.67|23.16|21.24|20.29|25.31|29.83|38.31|18.29|18.28|24.22|17.22|19.3|19.87|17.45|16.03|18.74|24.33|20.43|21.22|21.8|21.9|30.58|21.8|28.13|26.14|33.11|43.62|32.62|32.91|35.33|50.24|43.08|26.58|24.3|36.21|41.1|48.99|30.85|24.57|27.61|31.63|23.89|24.33|32.77|32.26|30.79|30.4|19.47|27.34|17.18|21.72|23.32|26.49|30.81|33.21|30.16|27.51|27.01|26.86|32.36|34.84|37.03|47.41|48.35|32.36|28.32|29.32|24.73|23.29|19.98|21.17|21.49|21.41|23.29|32.49|30.07|21.92|24.61|24.23|21.79|24.9|30.94|39.47|38.84|42.69|24.64|27.21|26.35|31.4|69.88|22.22|19.41|23.24|23.73|23.09|25.38|32.45|27.27|29.91|31.25|21.88|19.1|24.73|29.05|22.7|27.37|25.85|27.26|30.16|28.71|30.88|31.53|36.53|50.26|48.28|53.47|46.76|66.69|91.45|42.28|24.52|25.34|31|27.12|27.9|37.87|34.44|38.76|23.07|26.99|25.41|22.88|30.09|22.31|17.16|17.56|17.51|18.98|20.31|16.77|14.95|17.17|18.76|18.82|19.08|24.56|23.63|24.56|17.08|19.4|24.73|24.09|22.47|16.46|17.76|17.57|16.74|13.96|13.61|15.94|17.07|15.74|15.51|16.7|18|18.49|20.89|19.09|20.25|22.02|22.75|24.68|22.51|24.7|24.84|24.61|26.38|26.64|27.04|28.65|24.72|23.5|23.31|22.29|23.66|28.5|27.91|30.21|28.3|28|34.84|29.14|30.8|33.51|29.81|24.64|25.8|31.73|32.51|31.97|29.86|32.12|40.13|45.72|35.1|30.91|26.18|27.56|28.25|36.65|24.23|22.79|24.4
00210|41042|/indices/topix|INDICES:JP|2062.8101|2041.71|2120.1799|1970.34|1973.35|1983.13|1955.51|1989.09|2013.71|1974.99|1885.9301|1819.46|1792.97|1660.49|1665.9|1636.5699|1590.62|1633.4|1578.5|1478.84|1551.99|1744.4301|1745.95|1747.2|1719.5699|1669.91|1635.88|1568.41|1593.5|1563.45|1617.26|1633.96|1629.88|1624.42|1574.86|1696.14|1687.6801|1838.3|1828.23|1774.34|1775.76|1802.9399|1819.74|1780.38|1754.53|1870.9399|1911.3101|1833.28|1844.05|1772.59|1679.83|1642.34|1636.53|1627.54|1590.7|1538.89|1578.51|1559.51|1558.45|1558.75|1473.02|1393.4399|1357.41|1331|1347.24|1374.37|1380.88|1412.98|1384.35|1463.79|1544.73|1607.27|1609.76|1570.0601|1528.5699|1702.83|1674.27|1686.61|1680.39|1633.8101|1594.71|1529.2|1433.35|1454.22|1413.27|1338.35|1346.4301|1296.02|1300.53|1273.8|1205.6|1223.26|1241.88|1234.54|1308.08|1302.87|1261.04|1222.5601|1223.12|1196.17|1232.02|1139.76|1289.77|1176.36|1061.75|981.8|942.08|861.57|787.74|757.59|769.54|769.79|781.94|773.21|801.97|863.23|872.42|847.83|769.36|750.61|761.04|779.08|780.99|858.53|879.48|850.32|866.65|874.35|964.18|976.28|939.7|909.67|878.64|850.13|858.77|864.25|874.25|904.03|970.46|1001.77|984.06|921.9|966.4|920.54|884.08|914.96|971.91|987.27|950.38|954.08|906.47|856.08|845.64|803.6|896.21|859.66|966.91|1107.6801|1242.1|1296.0699|1334.52|1449.14|1411.87|1372.96|1307.03|1372.8199|1461.3101|1578.39|1638.71|1679.71|1622.49|1698.33|1796.89|1793.61|1757.09|1743.5|1755.7|1823.89|1749.1801|1685.76|1629.29|1672.02|1655.27|1645.4301|1606.86|1606.11|1763.76|1783.72|1735.25|1719.17|1721.92|1673.1801|1553.27|1447.45|1430.8|1283.23|1207.48|1179.1801|1154.25|1202.46|1206.9301|1177.41|1158.4301|1149.63|1127.45|1149.85|1150.35|1140.58|1197.74|1190.14|1191.42|1225.97|1189.38|1083.52|1084.5601|1043.6899|1071.53|1114.4|1085.64|1012.46||||||||||||||||||||||||||||||||
00211|976402|/indices/topix-100|INDICES:JP|1364.15|1339.64|1382.26|1289.2|1289.55|1295.36|1275.84|1288.6899|1302.75|1292.09|1228.91|1183.12|1153.64|1054.67|1057.47|1056.22|1027.22|1051.61|1014.32|958.05|1017.3|1132.22|1126.74|1123.12|1103.03|1072.37|1055.8|1016.05|1024.71|1007.22|1030.58|1041.45|1037.37|1036.45|1005.54|1074.79|1074.53|1169.37|1160.71|1120.39|1118.7|1128|1138.96|1115.8199|1101.9|1175.26|1206.09|1149.61|1165.54|1120.01|1060.1801|1036.58|1030.91|1030.46|1007.54|977.08|1007.62|1002.13|1000.89|1007.05|949.84|889.06|882.55|862.9|859.68|873.82|877.75|906.79|885.8|936.36|995.94|1036.03|1044.35|1022.12|994.63|1113.6801|1099.83|1114.8|1115.85|1084.87|1050.99|1005.13|940.31|963.27|936.42|884.42|886.54|846.99|854.77|843.94|797.99|810.71|825.68|819.53|872.62|872.14|843.4|812.5|815|800.11|825.18|764.74|866.14|785.28|710.38|661.84|634.08|575.83|524.3|503.79|514.92|512.1|520.52|514.1|534.09|581.39|589.76|572.26|512.29|500.62|508.61|521|521.62|583.94|602.24|579.85|597.13|602.56|674.65|685.68|656.52|633.96|615.31|590.17|595.18|597.95|601.29|620.39|673.56|702.74|690.67|647.6|682.34|642.9|607.13|628.29|665.75|677.32|656.13|663.34|640.8|598.05|584.33|558.27|628.81|593.28|695.33|807.78|910.43|950.32|983.61|1071.98|1042.91|1013.16|953.96|1008.78|1067.01|1152.77|1193.37|1228.08|1180.97|1237.64|1313.75|1314.88|1286.84|1261.74|1271.9399|1322.47|1271.02|1226.38|1175.48|1206.96|1187.22|1180.85|1141.24|1139.12|1246.5601|1251.73|1211.0601|1190.51|1192.16|1158.78|1091.79|1011.31|1010.29|896.31|836.8|818.89|802.84|839.5|844.21|828.64|829.12|826.11|810.71|823.77|823.26|820.01|854.97|849.54|863.13|885.75|865.25|801.8|806.08|773.83|787.64|824.62|819.08|761.81|750.07|679.45|623.3|606.76|634.81|665.76|676.88|706.36|707.42|708.27|751.45|771|828.68|897.21|907.91|884.84|911.49|815.29|855.09|858.91|875.68|888.96|873.57|994.47|1054.22|1085.95|1205.21|1129.79|1129.05|1102.98|1140.48|1194.03
00212|976403|/indices/topix-1000|INDICES:JP|1951.16|1930.14|2003.26|1862.8|1865.74|1876|1848.79|1880.37|1902.6899|1868.48|1782.97|1718.9399|1692.55|1563.71|1567.23|1544.09|1499.96|1540.5601|1488.3199|1394.35|1464.5601|1645.23|1646.35|1646.8|1621.64|1574.45|1543.49|1478.7|1502.12|1474.08|1525.5601|1541.2|1537.52|1532.42|1486.8|1597.28|1589.4399|1730.91|1721.03|1669.27|1670.48|1695.0601|1711.35|1673.96|1648.9399|1759.24|1798.33|1724.17|1735.8199|1667.08|1579.58|1545.4399|1539.85|1532.67|1498.76|1450.1|1487.8|1470.53|1470.6801|1471.8199|1390.26|1314.2|1282.97|1257.71|1271.45|1297.1|1303.49|1334.75|1307.37|1383.79|1460.55|1520.1801|1523.08|1485.91|1445.52|1612.01|1585.15|1597.54|1592.84|1548.23|1510.34|1447.45|1355.76|1375.99|1337.3|1265.3101|1272.29|1224.79|1229.6899|1205.11|1140.6899|1156.88|1175.64|1168.61|1238.54|1234.29|1194.7|1157.6899|1158.47|1134.37|1168.34|1080.9|1223.33|1113.87|1005.02|930.02|891.76|815.53|745.55|717.08|728.47|728.36|739.81|731.55|758.74|817.41|826.28|802.97|728.27|711.28|721.47|738.77|740.15|815.1|835.22|807.42|823.18|829.93|916.39|928.26|893.65|865.26|836.58|808.71|816.68|821.66|830.92|859.19|922.67|953.02|936.51|877.85|920.37|876.18|840.01|869.78|924.32|939.07|904.22|908.29|863.99|815.02|804.24|764.35|853.07|817.63|921.95|1058.6899|1187.8199|1238.88|1276.05|1386.91|1351.0601|1314.48|1250.67|1314.36|1399.14|1511.4301|1568.41|1607.61|1552.46|1623.92|1718.92|1716.23|1681.58|1667.21|1678.25|1743.8|1672.27|1611.83|1556.08|1596.9301|1579.02|1569.42|1530.4|1529.6801|1678.78|1697.22|1650.28|1632.4301|1635.05|1588.92|1477.34|1375.24|1361.48|1219.04|1145.49|1119.7|1094.75|1141.22|1144.88|1118.55|1103.61|1095.84|1074.7|1096.26|1096.63|1087.7|1142.2|1134.89|1135.46|1168.96|1133.5601|1037.14|1040.11|1001.28|1027.4399|1068.58|1041.89|||||||||||||||||||||||||||||||||
00213|976406|/indices/topix-500|INDICES:JP|1604.99|1587.17|1645.1899|1531.8199|1533.83|1544.3101|1521.22|1547.25|1564.9399|1541.09|1468.84|1414.66|1392.39|1281.76|1284.1|1269.02|1232.95|1265.34|1221.22|1145.95|1203.2|1349.96|1349.37|1348.9399|1328.48|1290.05|1266.4301|1212.2|1231.08|1209.26|1250.64|1263.0601|1259.85|1256.01|1220.38|1306.6899|1301|1416.59|1407.76|1363.24|1363.91|1382.38|1396.29|1366.92|1346.05|1436.4|1471.16|1409.23|1422|1364.73|1292.78|1265.24|1260.66|1256.92|1229.8|1190.22|1221.76|1208.5601|1208.83|1210.86|1143.22|1079.35|1058.27|1036.87|1046.33|1066.36|1072|1099.75|1076.15|1139.53|1202.95|1252.76|1257.15|1226.51|1192.5699|1331.59|1309.8|1319.6899|1317.85|1281.53|1248.9399|1195.99|1118.83|1136.7|1105.3101|1043.85|1048|1007.91|1012.68|993.28|940.1|953.2|969.98|964.02|1021.72|1019.26|986.47|954.57|955.32|937.03|965.5|893.36|1011.04|917.66|827.9|766.84|734.25|671.27|613.44|590.29|600.02|599.4|608.79|602.01|624.08|673.56|681.35|662.22|599.63|586.24|594.96|609.42|610.24|674.13|691.59|668.35|682.59|687.65|760.56|770.72|741.76|718.49|696.26|672.21|678.66|682.33|689.37|712.26|765.66|792.36|779.11|730.58|766.64|728.9|695.89|721.02|766.15|778.69|750.5|754.72|720.57|678.72|668.66|635.07|709.99|678.98|769.92|886.69|993.74|1036.03|1067.64|1161.37|1130.97|1102.05|1046.4301|1101.14|1170.34|1264.38|1309.51|1341.88|1296.04|1354.6801|1433.6899|1432.52|1403.99|1390|1398.47|1453.35|1393.53|1344.11|1295.96|1330.09|1313.1|1304.64|1269.41|1267.8101|1389.91|1403.77|1364.09|1345.98|1347.79|1309.2|1222.55|1136.55|1129.6|1008.04|944.48|924.57|904.19|944.78|947.13|927.5|918.62|913.02|895.87|912.8|912|905.12|949.22|942.96|945.64|974.33|946.56|868.24|873.56|841.51|859.41|894.63|875.06|814.75|794.8|727.09|672.2|650.25|670.83|700.81|707.4|731.49|733.9|741.04|782.93|800.6|864.43|925.16|934.44|906.91|924.73|839.64|867.41|874.13|891.29|910.66|897.86|1010.02|1061.46|1085.41|1185.63|1124.58|1106.98|1074.09|1100.36|1158.96
00214|976415|/indices/topix-composite|INDICES:JP|2607.6799|2581.0901|2679.77|2490.8101|2494.3701|2507.05|2471.9299|2513.6001|2545.76|2496.55|2384.1799|2300.1799|2266.6299|2099.26|2106.0901|2069|2010.92|2064.9399|1995.62|1868.88|1961.6899|2205.3799|2207.3101|2208.9399|2173.99|2111.1799|2068.1201|1982.9301|2014.61|1976.7|2044.66|2065.8401|2060.6599|2053.78|1991.08|2144.3201|2133.6299|2324.0701|2311.0701|2243.25|2245.05|2279.3999|2300.54|2250.76|2216.1699|2365.25|2416.24|2317.6201|2330.75|2240.9099|2123.7|2076.3401|2068.8799|2057.3799|2011.09|1945.4|1995.55|1971.14|1970.13|1970.65|1862.28|1761.63|1716.1899|1682.84|1703.28|1737.59|1745.5699|1786.0601|1750.29|1850.6|1952.95|2031.99|2035.12|1984.88|1932.45|2152.5|2116.6299|2132.01|2124.22|2065.3301|2016.04|1933.3101|1812.1|1838.29|1785.26|1691.9|1702.29|1638.01|1644.27|1610.33|1524.25|1546.54|1570.1|1560.86|1653.73|1647|1594.28|1545.59|1546.26|1512.3|1557.46|1440.8|1630.5|1487.13|1342.27|1241.21|1191.08|1089.35|995.87|957.91|972.96|973.37|988.69|977.59|1013.95|1091.38|1103.08|1071.89|972.67|948.97|962.21|985.05|987.45|1085.4399|1111.91|1074.9399|1095.63|1105.41|1218.84|1234.29|1188.04|1150.02|1110.86|1074.77|1085.8101|1092.73|1105.35|1142.98|1226.9399|1266.52|1244.13|1165.58|1221.8199|1163.85|1117.7|1156.73|1228.74|1248.14|1201.53|1206.15|1145.9399|1082.24|1069.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|41043|/indices/ftse-jse-top-40|INDICES:ZA|64822.4609|61353.8398|61499.75|63797.4219|63602.3086|63063.4414|63236.1602|63004.4492|63962.5313|62271.1602|60209.1992|55563.1406|53452.1484|51357.4688|52406.5586|53788.5508|52979.9805|51343.2617|48474.9297|46831.6211|48117.7813|52490.5586|52842.3906|51749.5508|51777.9609|50524.0313|51811.6484|51331.5195|52979.4609|53234.0898|53080.8203|53184.1914|50756.6211|50495.6719|48344.1992|46825.0586|48892.6016|49837.8789|52940.9297|54157.9414|52121.9414|52556.4688|52218.8398|51455.3516|52922.3594|53072.25|54777|53448.0391|55192.1484|52651.3906|50165.3984|50418.7188|49054.4492|47210|48251.6406|47243.5781|45774.0313|46412.9414|46872.0313|44568.8203|45369.75|45687.2305|47438.1602|47173.6797|47051.5898|48197.0508|48678.5898|47508.3398|47844.2891|45027.6484|45797.3008|46735.5898|49228.75|49100.6289|46574.1289|47427.4805|47616.3281|47517.4688|48861.1016|49136.0898|47391.1992|47422.3008|45215.3203|44497.9102|45400.6484|44384.9883|46674.5898|46655.3281|47143.7109|46409.6211|45084.8281|44048.5313|43434.5703|43178.9883|42638.1797|41518.7109|41473.9219|40842.1094|39993.6094|38973.5508|36843.0508|37505.0391|37801.5|35503.6914|36521.9297|36568.0898|36368.25|35042.4102|33872.6914|33129.0586|32381.5391|31714.2305|30855.9707|30799.8809|30624.6992|30451.6504|30710.5|30834.9395|30528.2402|29591.0195|29490.3496|29566.8008|28329.3691|28138.9004|29073.2695|29285.1895|29599.4297|29677.0996|29367.6504|30195.8105|29354.7207|28775.4004|28421.7305|27217.5605|26177.5195|25799.3809|25647.9902|25208.7695|25702.0195|26547.8691|26103.2402|24728.9492|25936.6992|25305.3594|25058.25|24285.1191|23526.3594|22927.0195|21891.6504|21691.9902|20720.4805|19615.0801|19751.0898|19685.5898|20958.1602|20472.4004|20376.6191|22010.5391|25556.75|26044.5801|28828.5801|30330.4902|31393.0996|30064.0996|29015.5293|28402.5996|26969.6191|28026.5508|28675.8301|28957.7402|27517.5508|26034.3008|27271.2207|26904.5703|26114.2207|25757.4102|24606.2793|24332.8496|23166.0703|22774.7305|22112.2109|21690.8105|20848.5996|20319.4297|19897.2305|19681.5801|20260.3691|19311.9004|18741.5098|18448.0508|18025.6797|16685.9199|16005.5898|15366.7002|15363.5996|14429.5|13901.7002|13085.5|12664.4004|12227.6602|12523.3604|12214.6504|11612.4199|11436.4902|11402.8701|11179.8799|10831.5|10303.96|9408.6797|9613.46|9681.2598|10088.0498|10410.2998|10149.5098|10243.3604|9551.7998|9194.6104|9145.6797|8911.5996|8645.25|8196.1699|8339.4502|8058.3101|7508.5298|7849.7598|8374.7803|9121.7402|9085.5098|9326.7695|9324|9539.7598|9437.8301|10270.4697|10580.5303|10798.0098|10660.2598|10766.3398|10632.71|10025.4502|10074.3799|8993.4697|8104.4102|7741.5498|8682.6602|8257.75|8943.1504|9185.9502|8804.0596|7977.6699|8827.4805|8820.3096|8038.8398
00216|28887|/indices/ftse-south-africa|INDICES:ZA|3816.7|3728.8101|3712.0901|3738.6699|3723.54|3876.6799|3827.8101|3917.8|3941.02|3871.72|3690.3201|3453.2|3399.4299|3271.8|3286.8601|3369.8999|3392.2|3236.71|3066.22|2980.3401|3208.21|3526.73|3537.25|3510.9199|3513.21|3449.0901|3543.0901|3458.9099|3518.97|3579.4199|3671.1001|3650.53|3431.3|3407.3201|3382.3201|3280.8701|3334.75|3344.9399|3522.1599|3672.79|3571.95|3551.04|3608.52|3602.6001|3812.8899|3799.1201|3931.29|3791|3879.8501|3642.45|3516.5801|3542.8201|3439.22|3337.6599|3444.6899|3353.01|3317.29|3250.8301|3276.9399|3174.3101|3240.1899|3307|3461.23|3476.6001|3506.6799|3391.3301|3336.6001|3350.95|3352.4399|3048.53|3001.23|3144.0701|3315.53|3326.49|3168.97|3284.3899|3345.99|3340.6101|3472.54|3527.6499|3350.6299|3367.2|3298.6101|3155.04|3190.4099|3104.1299|3194.6001|3156.4299|3127.47|3053.1001|2988.9099|2900.1101|2877.95|2763.3799|2770.4199|2748.2|2698.6499|2715.6499|2636.6299|2505.3201|2418.96|2385.95|2444.1799|2374.1599|2445.6101|2437.6299|2459.3601|2418.04|2316.3899|2273.3999|2230.01|2220.8301|2183.0601|2169.3|2112.99|2112.8301|2116.3899|2112.46|2062.03|2021.8101|2022.5699|1997.98|1935.3199|1916.51|1942.96|1946.0601|1988.12|1991.59|1950.86|1961.08|1979.8|1969.3101|1935.49|1868.79|1838.28|1773.45|1768.95|1721.59|1756.2|1775.46|1757.54|1645.75|1685.66|1676.87|1634.77|1649.38|1635.3101|1588.52|1508.84|1473.8|1440.98|1365.86|1382.3|1341.39|1430.55|1359.6899|1302.9399|1438.4|1558.14|1607.72|1620.24|1772.6899|1861.84|1786.58|1758.8|1749.76|1706.33|1760.35|1804.6899|1805.97|1695.47|1648.24|1725.9|1718.36|1753.23|1753.9301|1652.9399|1640.22|1561.11|1523.1899|1434.98|1368.66|1308.4399|1291.17|1245.26|1270.1801|1247.1|1323.3199|1306.34|1223.3101|1263.41|1148.11|1050.76|1010.13|1056.86|965.73|946.7|880.06|850.26|790.19|821.19|844.56|811.9|812.63|794.69|738.42|717.83|675.77|624.84|618.11|632.81|624.82|646.3|641.01|651.83|637.98|599.53|589.23|551.1|562.7|543.27|526.83|530.12|465.33|477.27|535.41|568.02|585.49|592.36|581.41|594.43|586.65|551.16|624.01|659.9|655.65|615.58|600.01|567.08|584.58|535.84|503.8|485.22|533.94|507.32|545.92|552.57|520.03|464|513.08|508.63|472.86
00217|176|/indices/switzerland-20|INDICES:CH|12625.7305|12153.0996|12491.1797|12573.4297|12146.6797|12072.1104|11443.9697|11266.7803|11143.8604|10953.4199|11014.2803|10749.6797|10644.2197|10407.0098|10591.6602|10356.75|10535.3301|10291.46|9966.0498|9948.8398|10321.4199|11270|10960.75|10755.6797|10544.04|10287.8301|10140.9297|9941.3301|10091.4805|10062.6504|9786.5098|9785.5703|9582.9102|9481.4502|9027.46|9175.3896|9130.9805|9194.9902|9123.3799|9213.21|9199.9199|8697.0703|9025.8799|8901.1201|8993.8799|9424.5498|9616.3799|9468.8398|9370.0098|9318.04|9167.3496|9198.4502|9101.8096|9148.6104|9136.9502|8853.96|8710.2598|8598.6504|8475.1504|8279.9902|8004.1699|8230.7305|8351.3398|8317.8398|8262.7002|8239.3701|8310.8799|8210.9297|8095.4302|8381.1299|8730.0498|9053.46|9080.5596|8984.54|8963.8604|9537.9004|9525.79|9323.5703|9426.4502|9474.9502|9397.1504|9067.2305|9292.4404|9218.6797|9155.2197|8843.1504|8874.4805|8689.6504|8707.7803|8763.9805|8722.0801|8546.0596|8499.5703|8533.2002|8544.1201|8287.3896|8365.6504|8294.1104|8144.5298|8093.3301|8041.25|7914.2002|8411.2998|7955.3901|7874.21|7635.1201|7495.8301|7000.6001|6848.2002|6797.7402|6620.1001|6554.1201|6417.9102|6074.3701|6171.9702|6299.3799|6357.4502|6268.5601|6213.3198|5938.6299|5730.25|5862.04|5637.0098|5691.29|6262.0498|6567.3198|6604.5498|6555.6899|6667.1299|6739.1299|6659.8701|6618.4399|6639|6537.3501|6503.1201|6409.75|6364.7202|6534.8501|6641.2402|6990.7002|6943.5298|6735.4399|6666.4502|6615.5498|6445.1699|6473.6499|6394.6499|6262.29|5978.04|5532.5098|5546.2402|5285.77|5006.9199|5259.1499|5881.4702|5910.04|6419.04|6911.96|7343.0698|7358.54|7188.6201|7612.0698|7785.1699|7707.4399|7460.3501|7888.4502|8421|8918.7695|9041.6504|9243.79|9057.8604|8992.2402|9354.7002|9548.0898|9478.9805|9515.2598|9107.0703|9376.6504|9200.8203|8849.0703|8836.29|8750.0303|8463.7998|8211.0303|7966.1899|7714.23|8158.8901|8133.4302|8108.3301|8048.1699|7856.3301|7648.3999|7555.7202|7046.3501|6912.25|6695.5698|6630.6899|6307.71|6165.2998|6041.6602|6022.8799|5959.2002|5785.6001|5713.2998|5720.2002|5624.3999|5621.3999|5597.1001|5669.7998|5755.7002|5904.8999|5898.8999|5941.7002|5926.7998|5825.2002|5489.8999|5379.7998|5301.7998|5445.2002|5262.8999|5101.1001|5010.8999|4688.1001|4675.2998|4483.1001|4492.3999|5000.7002|5208.7002|5213.2998|5091.7998|5262.7998|5551.8999|6058.2002|6572.7002|6740.6001|6723.1001|6677.2002|6433.1001|6460.1001|6523.7998|6645.1001|6369.7998|6563.7002|7002.2998|7316|7604.7998|7725.7998|7358.3999|7675.2998|8102.8999|8180.1001|8229.5
00218|28826|/indices/ftse-switzerland|INDICES:CH|685.49|661.91|675.46|679.06|658.57|652.37|620.77|610.92|600.84|587.7|587.44|576.24|569.19|562.09|570.27|558.96|565.53|554.8|538.44|536.57|558.49|609.41|592.73|581.73|570.74|556.69|552.01|542.4|546.2|541.49|528.57|528.57|515.08|509.74|484.36|488.66|490.31|497.76|494.42|500.2|498.73|474.5|487.96|481.13|483.72|501.24|518.24|509.26|503.7|501.28|492.08|492.89|486.2|489.39|490.09|475.32|465.24|458.12|450.16|439.8|425.19|439.5|443.61|443.04|437.85|438.31|442.36|437.39|428.84|440.64|459.52|475.21|473.9|469.93|463.26|496.49|492.59|482.38|488.76|494.13|490.25|472.31|483.52|480.32|476.62|460.71|462.06|454.67|455.15|458.24|455.56|446.95|444.67|446.23|443.61|431.34|436.31|432.4|422.95|421.57|417.33|410.74|436.99|412.16|410.75|398.54|390.61|364.22|356.53|354.22|345.48|340.8|334.51|317.28|321.13|331.15|333.25|328.46|324.56|310.8|299.31|308.09|294.69|305.34|330.58|343.83|348.03|347.03|350.85|356.18|351.2|349.99|349.72|344.06|340.87|337.29|334.09|343.56|348.76|367.3|362.8|351.97|349.71|347.09|337.87|338.24|333.89|326.14|311.84|290.01|289.33|274.16|259.33|271.52|300.63|301.05|331.18|357.5|381.72|383.13|372.02|398.84|408.51|399.97|387.72|409.06|444.15|464.69|467.2|485.25|471.95|471.53|489.83|501.94|497.76|498.86|477.27|491|481.05|463.02|462.6|455.47|440.96|427.53|415.91|401.11|398.95|421.96|420.34|413.3|408.75|395.96|386.78|367.63|360.55|340.19|344.63|326.49|319.89|306.77|309.48|309.88|301.29|297.51|284.47|280.6|285.74|283.18|288.87|293.15|293.86|301.27|292.75|301.49|298.05|285.36|276.5|270.92|261.95|265.88|264.11|250.93|241.32|237|213.61|217.07|231.51|242.59|267.06|258.65|250.52|274.06|270.99|310.22|339.98|339.08|343.16|327.83|321.09|330.38|321.28|313.02|309.15|336.76|348.27|368.72|381.94|374.17|366.55|395.09|412.98|416.79
00219|49474|/indices/swiss-allshare|INDICES:CH|16083.5703|15538.96|15915.4902|15961.5498|15476.7197|15362.5703|14620.3896|14344.46|13977.4199|13546.9502|13547.0303|13257.0898|13090.6797|12872.3604|13022.2803|12771.5996|12908.1299|12615.1396|12268.1504|12169.4102|12445.04|13447.9502|13157.5098|12869.0996|12608.0996|12310.4502|12180.8496|11989.8799|12085.4697|12032.2197|11673.54|11639.7402|11220.1201|10964.3096|10456.2598|10595.7695|10631.7002|10804.5195|10729.7305|10850.1396|10830.46|10354.7695|10636.9805|10427.5996|10307.7803|10722.29|10923.9404|10712.5498|10616.7305|10532.1396|10343.8496|10361.1797|10248.9697|10281.7803|10271.2598|9909.8799|9569.29|9319.21|9149.5703|8926.96|8656.8203|8896.1504|8975.2695|8955.9102|8860.5498|8819.2695|8883.3398|8699.3799|8499.5898|8612.5498|8940.7695|9235.3799|9235.5303|9111.2197|9058.2998|9606.8896|9564.4502|9392.2402|9488.6602|9437.8701|9316.3203|8893.3701|9081.0898|8997.6504|8926.9805|8635.1699|8682.7998|8526.0996|8535.9697|8576.79|8520.3398|8269.9805|8167.1602|8126.8901|8080.25|7820.3999|7892.3901|7797.4502|7662.0601|7593.3701|7523.3101|7395.8701|7826.5898|7396.2002|7233.0498|6963.2798|6825.1299|6376.4199|6239.3701|6211.46|6066.9702|5996.4702|5880.7002|5590.6201|5711.25|5737.8301|5777.1802|5632.7998|5553.0601|5300.3398|5166.8398|5278.6802|5060.0098|5182.4102|5704.29|5971.25|6023.6401|5967.4702|5941.48|5977.6201|5907.8901|5864.6899|5840.1602|5744.1802|5671.8999|5617.23|5566.46|5697.2998|5827.29|6085.4902|5987.1001|5729.6699|5706.9702|5633.25|5497.6802|5525.5698|5472.2402|5339.5298|5088.1001|4736.8799|4731.3501|4496|4165.0698|4315.1602|4812.3901|4794.1299|5225.4502|5682.3599|6104.0098|6105.8198|5965.8799|6373.3999|6483.4102|6285.23|6085.1401|6366.4302|6824.1001|7186.73|7329.8198|7472.0801|7290.21|7288.77|7582.8599|7702.7202|7642.29|7614.4902|7213.98|7378.77|7219.1899|6917.6699|6852.8999|6768.6401|6539.9102|6335.5601|6143.0601|5959.8901|6315.3701|6247.6099|6161.6401|6068.29|5901.8198|5730.4399|5666.8701|5337.1001|5238.3901|5064.9702|5010.9702|4754.8701|4641.1001|4507.8301|4494.6201|4422.54|4284.5|4218.75|4206.48|4141.52|4132.4302|4109.98|4178.5|4230.1699|4315.8799|4304.1602|4297.5098|4264.2202|4185.1099|3938.9399|3864.6399|3793.77|3875.1001|3741.46|3619.74|3549.26|3332.78|3278.8|3115.6799|3116.71|3457.6001|3603.1399|3599.52|3499.76|3639.0701|3830.1599|4175.9199|4525.0298|4627.8901|4608.3799|4564.77|4377.6802|4411.7998|4439.1699|4510.7202|4314.9102|4520.3501|4827.98|5051.1602|5262.3999|5328.4702|5081.1899|5299.7002|5602.3398|5645.5801|5692.6401
00220|49472|/indices/swiss-mid|INDICES:CH|3518.217|3397.345|3556.3149|3555.1509|3443.843|3404.7129|3272.562|3231.3459|3123.1841|2996.741|2918.6731|2874.8091|2797.377|2706.429|2681.981|2642.1001|2628.303|2553.324|2463.717|2366.7971|2642.9419|2885.0229|2886.958|2793.1101|2749.5291|2629.522|2612.696|2576.0349|2607.2319|2545.999|2562.1111|2582.928|2457.4121|2412.4619|2335.8689|2314.48|2466.99|2645.366|2695.5979|2713.147|2709.5991|2692.0491|2661.9451|2591.946|2573.6069|2654.4399|2694.5659|2610.217|2595.7791|2571.6331|2474.0381|2432.574|2397.043|2397.9551|2389.4319|2310.728|2190.342|2129.541|2055.241|1997.548|1966.149|2008.157|1995.719|1999.912|1951.036|1939.558|1945.369|1925.632|1908.921|1853.6591|1889.729|1921.7371|1903.79|1831.324|1777.509|1859.7791|1822.453|1806.2939|1827.892|1870.458|1862.958|1805.715|1799.8|1785.387|1764.4659|1727.344|1770.08|1756.693|1751.9821|1725.652|1707.75|1703.688|1688.938|1664.25|1634.942|1594.9|1570.4301|1540.533|1505.356|1477.4659|1440.042|1408.13|1446.3361|1394.401|1401.484|1376.869|1335.599|1257.474|1224.729|1214.259|1240.1121|1188.887|1169.007|1143.552|1211.715|1230.5909|1232.465|1224.496|1181.8101|1146.399|1151.8621|1183.913|1125.475|1193.7679|1349.207|1411.053|1440.697|1435.6429|1431.905|1442.1899|1443.291|1452.118|1402.531|1364.2159|1321.259|1318.502|1294.178|1319.21|1485.58|1392.9|1346.9399|1289.6899|1317.28|1252.1|1244.52|1249.08|1240.46|1189.79|1112.98|1226.39|1072.4399|1018.12|909.99|970.5|1043.89|985.18|1078.85|1280.1|1410.9|1389.38|1366.5|1554.09|1684.77|1492.39|1485.97|1554.25|1664.83|1715.41|1814.04|1832.55|1822.54|1893.79|1985.8|1963.35|1923.09|1888.51|1794.99|1857.6899|1803.6899|1667.05|1566.6|1484.47|1399.85|1338.37|1296.88|1299.08|1415.25|1373.8101|1313.01|1253.0601|1195.77|1132.8199|1099.04|1129.42|1118|1129.28|1043.5601|972.02|931|973.59|968.98|965|898|864|842|841.17|832.26|813.81|869.92|880.55|860.41|878.27|864.89|845.58|802.45|745.93|738.61|721.42|676.91|644.72|603.9|590.02|564.42|552.37|500.28|496.61|540.58|556.16|549.22|519.56|565.79|597.12|675.75|743.87|759.15|775.9|766.27|720.52|742.01|735.62|735.43|667.71|789.5|876.48|987.41|1062.6|1114.23|1125.48|1199.48|1301.3101|1288.4399|1321.0601
00221|27487|/indices/ftse-italia-all-share|INDICES:IT|30637.1602|29701.75|29025.4902|29250.9805|28032.2402|28407.5098|27718.1191|27148.0898|26962.2207|25775.7598|25032.8008|24376.7793|24311.9902|21603.6895|21989.8906|22332.8203|22963.1797|22233.7695|20139.3691|19963.9199|24297.1504|27679.3691|26326.2402|26124.3398|25888.8496|24763.7891|24235.4199|23536.6797|24308.6992|23457.3496|23959.6094|24103.4902|23519.9805|22705.5195|21871.7891|21567.8301|21608.5391|23300.75|23940.8008|24499.9492|24519.7109|24775.4492|26890.9902|26339.1797|25225.5801|26212.4609|26496.6797|25213.2109|25548.6992|25290.9004|25024.8105|24324.5|23929.6406|23529.1309|24052.3105|23044.0195|22568.4199|21186.1094|21584.6406|21100.8906|18917.2793|19092.0508|19073.0703|18779.1094|18641.0605|19806.3594|20359.8809|20733.9102|20834.1309|20481.5|23004.5508|24608.0293|24510.5098|24503.2402|24068.1895|25710.6602|25746.0898|25380.7891|25438.3809|25734.1699|24930.6602|23750.6895|22043.4707|21246.75|21286.7305|22077.1191|22728.3105|22043.1504|23255.3809|23912.7109|23386.4805|23677|23168.9199|21872.7207|21446.4199|20278.3809|20658.4199|20642.6094|19176.0098|18724.0898|17579.4492|18280.9902|18721.25|18033.6191|17279.9395|18499.5703|18942.0293|17405.5703|16831.8301|17180.6992|17559.9004|16236.0195|15456.7998|15185.1504|15865.2402|17037.9297|18174.9395|17790.1191|17113.4199|16870.0508|16864.6699|17811.2305|16638.3906|19491.5195|21261.6191|21930.0195|23276.9707|23204.1602|23310.5508|23829.3203|23049.2207|21618.6895|22213.3906|22211.5293|21670.5391|22052.5996|21865.5508|21570.0508|22358.1992|24094.7109|23743.7598|23014.5801|24463.8105|23835.5391|24108.5|25127.3809|24220.8105|23290.0996|21484.7695|21208.6504|21054.9199|19589.4297|16971.6797|19136.4707|21028.1797|20201.9492|23404.9102|26039.4004|29829.9902|30131.4199|29319.5508|33064.0195|34693.6914|34091.4609|33607.1289|34933.5508|38274.1992|39758.5508|40398.2305|41723.3906|41096.5781|41352.9297|43377.8711|43855.7383|45071.3516|44637.5313|42513.7891|43760.6016|42895.8711|41797.8789|41147.3906|39922.2813|38703.25|38246.4102|36974.5781|36794.7109|39278.3984|39080.25|38969.0703|38503.1914|36731.6602|35677.6992|34463.6914|35375.9609|35331.4688|34416.2383|34107.0508|33000.9219|32142.0801|32993.6094|32418.0098|32584.6191|31529.1406|30964.75|29970.4102|28915.9902|28243.9805|27594.1504|27995.8496|28327.2109|28202.5|28464.9707|28310.3203|27851.5898|28088.4395|27792.7109|27127.5703|25969.3008|26071.9707|25356.8301|24973.0996|25565.7695|24671.7891|23725.1992|22870.4609|23198.5898|24556.75|23356.2207||||||||||||||||||||||||
00222|27485|/indices/ftse-italia-mid-cap|INDICES:IT|52160.3398|50989.8984|51201.3086|50541.9297|48636.3789|48801.6406|47564.6797|44915.4805|43288.9492|41482.5781|38769.3711|38344.1797|37323.2188|34860.75|35262.2617|34980.5781|34389.6406|35006.9219|32704.6797|32185.1992|37766.1602|42758.1211|41498.2891|41852.7305|41767.1602|38581.8008|38130.9688|37403.7813|38497.6719|37569.1406|39125.4102|39320.6211|39108.6602|38136.5508|36839.8594|35947.5781|37013.4102|40950.5|42092.6719|42406.5117|42213.9883|42199.9297|44499.8398|43407.7891|43008.2891|44552.9297|45258.1719|43585.4688|44034.7109|43812.4492|42241.6289|41034.8789|40669.6992|40713.8711|40728.0703|39679.1992|37909.6992|34040.4414|33591.0117|32145.3301|30569.5996|30660.6309|31001.9004|30758.7109|30561.2695|32251.8105|32399.7891|31931.7305|31703.2695|31823.5996|34720.5898|35330.3086|34850.9297|33793.6289|33300.3008|35673.0117|35042.6484|33702.7813|33785.2109|34554.2305|33155.3711|30545.7793|27852.5508|25887.3301|25478.9004|26072.8301|27504.6191|27235.5801|29007.7109|29999.4199|30349.0703|31081.9609|30481.3008|28758.8301|27582.8398|26346.7305|25904.8809|24836.9902|23081.7598|22658.3809|21490.6406|21012.6895|21500.2598|20350.6699|19683.2793|19946.8496|20242.1992|17754.4199|17379.0898|17621.2207|17685.2402|16372.2695|18957.1406|16199.1904|17628.6895|18650.9609|20094.0801|20402.9004|19027.6895|19197.1406|19572.5|20271.8398|20520.3691|22121.7305|23798.8496|24689.6094|25573.8906|25647.6406|25217.4902|25685.2891|25185.0195|24498.1602|24590|24595.7695|23808.7695|23700.9004|23621.1191|23951.7402|25084.2402|26022.0391|25716.9805|25007.8105|25815.5801|24876.7402|25399.6602|26634.0996|25738.8398|24917.1406|23331.6797|23291.2305|23114.4297|21867.4492|19001.7402|20177.9609|21354.0898|20399.6602|23432.0098|25250.9297|30169.3398|29875.6602|28840.8301|33345.8594|34071.6211|34005.5898|33801.9297|35438.6992|38895.7617|40368.6719|43446.9102|44484.0117|45170.4297|45323.4414|48361.6602|50115.8203|51091.4492|50889.7109|48731.3281|49725.0391|47727.5508|45507.4883|44740.75|43804.5391|41961.0898|41353.3398|39974.1211|38813.5781|42413|42587.4492|41429.3008|39996.6406|37375.3711|34703.7188|34162.3984|36444.1719|36208.9492|35011.3281|34622.75|33044.2305|32154.3105|32300.4199|31816.0605|32420.0098|31429.3906|29707.5508|28314.4297|27976.1895|27323|26222.5|26149.0703|26202.6699|25415.5605|25783.8906|25586.9004|25202.8691|24627.6309|24996.8008|24532.3691|23694|23234.1406|22586.8809|21924.6191|21562.4395|20835.2598|20627.0391|19767.8398|19734.8496|20466.1406|20146.6699||||||||||||||||||||||||
00223|27486|/indices/ftse-italia-small-cap|INDICES:IT|32951.3594|32185.9492|30620.4492|29797.1191|28296.0508|29191.2891|27784.4297|26273.6699|25044.1406|23844.25|22376.6895|21662.75|20868.5605|19487.6602|19298.5508|19141.1504|19377.5996|19876.9395|18064.6895|17792.9902|20365.0508|23067.5098|23201.6406|22609.4492|22360.5508|20380.9609|19800.8809|19078.0293|19656.4492|19211.4707|20784.8105|20765.2695|20247.1406|19810.6699|19428.5605|18479.5|19315.3105|21132.1504|21918.0801|22230.5508|22199.6504|22613.4805|23916.5195|23374.1602|23647|24740.6992|25472.1094|23974.0293|26182.3691|26090.5098|25860.4902|24201.2695|23771.0703|23750.6699|23893.2207|23087.9102|22325.7305|19645.6797|20104.0293|18588|17646.8496|17983.2793|17359.9902|16943.5996|16800.3398|17726.5293|17645.7891|17532.5898|17436.2207|17291.0996|19268.5605|19623.3105|19887.9102|19481.3809|19390.2598|20285.0996|20129.3691|20535.3594|20860.8008|22136.25|21084.8008|19777.4004|17565.8496|16938.0293|16854.8398|17917.5898|18651.4609|18440.3398|19528.2305|20711.3203|21158.8496|21807.4707|21030.6504|19973.1406|18484.7305|16691.8301|16857.0605|16625.6406|14466.9199|13865.3096|13125.2598|14098.1299|14254.6201|13691.1104|13857.1396|14538.9297|14889.7002|13466.7002|14335.4805|14751.75|14918.6504|14518.04|14176.1201|14199.0996|15508.46|16523.9492|17135.1406|16555.75|14846.8701|14813.1299|16736.1191|17269.0508|17681.4492|19905.6191|21266.5508|22331.5508|23317.7793|23279.9707|23004.8105|23309.8691|22568.6895|22173.6191|22970.4395|23030.9199|22104.9707|21722.0801|22368.0195|22029.5195|24112.8203|25078.4707|24592.3008|24180.4199|24708.2207|24042.8809|24830.0098|35589.0586|25903.5996|24752.9004|23259.4297|25679.6406|23722.9492|22005|19328.6406|20293.0605|22026.5801|20403.7109|23689.9805|27165.5195|32044.6504|31871.0293|31087.6797|35348.0898|36285.3516|35378.25|35218.2109|36334.2813|39993.8281|41243.5391|46905.6602|48379.3281|49611.3906|50906.3008|53759.4102|53344|53999.1484|53819.1484|50984.5781|50485.4102|47633.4609|45467.2383|44562.8789|43675.9492|42055.1211|41689.9688|41356.8281|42513.1719|47146.0781|46276.3789|44948.7891|43271.8086|40726.2305|39143.9805|39319.9492|41555.2695|41368.1211|38815.1484|37996.9883|35962.25|35349.5781|34380.1094|33967.4883|33459.7383|31442.3008|29685.9297|28605.7891|28133.0996|27510.4492|26769.6504|27322.4395|27240.8008|27656.1992|27867.7305|27607.0605|27407.1504|28410.9805|29484.2305|28812.8008|27779.6094|26951.5508|25341.6602|24315.0098|24931.1602|24390.0605|23945.0801|23016.8496|23296.8691|25064.7598|24226.0508||||||||||||||||||||||||
00224|951248|/indices/ftse-mib-tr-eur|INDICES:IT|59377.7695|55574.8516|56652.9219|54856.8203|54510.25|54459.9492|52145.5898|52590.8594|49512.1484|46448.9414|47316.9805|46855.8984|38978.0195|40379.2617|41464.0898|43246.5117|43851.8281|41009.3594|35498.9219|37648.75|31487.5195|45774.4609|48383.0195|48753.7617|48236.8203|46978.5898|45765.3711|43998.3398|44153.6992|43675.0391|40605.3789|43935.8008|42512.9219|41257.0781|39402.5|36437.6406|38153.1797|37809.2109|41106.7695|40100.8594|43951.25|42655.4219|42872.0391|46373.0195|43184.0586|43558.8398|45291.8398|41989.7891|42975.2188|43694.4492|43507.7813|41415.7617|41065.7891|39257.2188|39483.3281|38645.3789|38239.1289|35287.4883|34685.6992|35800.5703|31507.7793|31776|30432.5098|31301.0391|31122.75|29923.6406|33064.7813|33378.3008|32391.6992|31502.0605|33350.7695|38286.3281|40601.3789|40038.5781|37991.3203|39009.0898|41846.7109|39931.4102|41577.7383|40137.5313|40291.9297|38859.0117|35667.8594|33067.0586|34803.9805|34347.3594|36271.1797|35338.5195|35546.4219|36777.1484|37207.4219|36924.7695|36732.2383|34610.7617|32876.9297|32113.9707|32178.7305|32712.5293|29445.5703|28038.7891|27702.8594|25613.5605|28725.4199|27540.8691|25125.9297|26080.1602|28559.1504|26650.1699|25888.4297|25397.9902|24649.5605|24546.0801|22573.0996|23196.0996|20664.2402|23004.5508|25164.3496|25749.1191|24918.3008|23755.9609|24037.6504|25064.8906|23196.0801|24196.0898|28651.4395|31372.8008|32599.3301|33960.8086|32822.1289|33938.6797|33306|30470.6602|28858.1406|32257.8691|30817.5098|29521.5898|31441.7109|28884.3691|29064.8105|31372.0195|33202.6406|30616.4609|31817.8398|33782.6016|31864.1504|31939.3691|33972.0313|32311.7109|29652.8691|27473.25|28433.6895|26779.1309|22083.5703|21258.8008|24940.9199|27061.7793|27795.2207|29526.1992|35252.8789|39559.8594|38924.5703|40315.2891|45389.5313|44889.5586|41609.7383|44204.3008|45050.8281|50740.8008|51295.4883|53137.1484|52118.6406|52509.1406|52553.3398|54816.8594|55887.6719|55592.2617|52859.6406|52080.2383|53399.3281|52433.9414|50960.3281|49910.2188|48334.3008|47658.9609|45985.8711|45782.7813|45284.3203|46191.7695|46041.1094|45703.4688|44493.7813|43341.4102|41381.9805|39765.7891|42183.2305|40661.25|40870.3711|39232.75|38001.8398|36611.8906|38001.25|37470.2617|36863.2109|36355.8281||||||||||||||||||||||||||||||||||||||||||||||||
00225|956499|/indices/investing.com-italy-40|INDICES:IT|2721.6001|2630.6001|2582.2|2609.6001|2496.6001|2535.7|2471.6001|2414.8999|2398.3|2312.7|2240.8|2179.3999|2189.3999|1927.8|1969.8|2001.6|2066.2|1994.3|1800.1|1778.8|2185.8|2493.7|2365.8|2344|2327.3|2224.2|2174.2|2112.2|2186.5|2092.1001|2104.3|2105.3|2055.2|2023.2|1946.3|1923.8|1914.5|2055.8999|2115.1001|2172.1001|2173.8|2191.6001|2364.5|2317.1001|2229.5|2327.3|2351.3|2229.8|2259.3|2236.8999|2214.8|2157.2|2120.2|2080.8|2103.3|2010.9|1964|1890.6|1933.2|1896.2|1683.2|1699.8|1702.8|1667.8|1662.2|1765.4|1792.8|1827.5|1858|1838.25|2066.3999|2235.3999|2228.3|2235.6499|2196.0286|2346.9119|2363.0432|2332.9395|2335.8936|2355.6433|2287.1819|2185.1531|2034.8949|1970.2806|1975.4475|2048.3489|2101.3293|2032.3839|2141.8518|2209.7407|2146.7017|2172.5852|2125.5737|2013.545|1973.4755|1863.894|1905.7813|1907.579|1774.7218|1730.4001|1620.0674|1691.2482|1725.9836|1666.1888|1590.3844|1717.5204|1759.1344|1614.309|1559.2281|1592.5804|1633.0616|1502.3947|1419.9834|1396.2996|1449.7115|1566.5059|1678.4359|1648.073|1583.9607|1580.2563|1578.5955|1668.1415|1540.847|1838.6422|2011.172|2069.4326|2208.2891|2201.9104|2222.1677|2276.6116|2196.9421|2045.512|2117.0007|2119.6743|2068.1296|2116.1135|2096.8081|2061.5474|2126.9109|2307.845|2274.0117|2201.1738|2353.3953|2295.1128|2319.1187|2402.2754|2325.6558|2240.9265|2040.6094|2015.0699|2025.0416|1895.2362|1625.1591|1833.5127|2053.8003|1950.1125|2279.5657|2581.1406|2877.042|2895.2361|2870.3904|3243.0793|3395.3831|3343.9304|3271.4468|3416.8052|3770.3218|3898.8555|3972.5129|4026.0198|3954.0251|3978.2842|4180.2798|4229.9717|4339.6265|4303.8247|4105.4487|4208.1582|4178.8125|4062.5061|4013.8901|3887.8999|3776.1909|3723.4668|3593.6614|3613.5186|3804.7539|3776.3867|3794.3853|3749.3887|3603.3455|3526.949|3388.3401|3412.2078|3423.1636|3334.2463|3315.6609|3220.9724|3118.5562|3224.4939|3173.8237|3170.3022|3067.886|3028.563|2938.8633|2821.6765|2757.7031|2696.9578|2771.1045|2804.8518|2773.9412|2808.6667|2787.0488|2753.7905|2778.7341|2724.1514|2663.3081|2555.9033|2565.4895|2519.1235|1016.5314|1040.0078||||||||||||||||||||||||||||||
00226|174|/indices/spain-35|INDICES:ES|9197.5|9057.7002|9055.5|9015.7002|8968.0996|9310.7998|9254.7002|8869.9004|8740.0996|8387|8439.7002|8322.9004|8199.9004|7024.6001|7159.6001|7321.8999|7654.7998|7992.7002|7244.5|7209.7002|9014.2998|10100.2002|9709.9004|9700.5|9482.5|9494.5|9257.2998|9038.2002|9453.2002|9332.5|9559.7002|9588.2002|9532.9004|9293.0996|9225.4004|9262.0996|9232.2998|9475.2002|9665.4004|9902.2998|9971.5996|9985.9004|10291.4004|9995.4004|9811.4004|10543.7002|10643.4004|10380.2998|10594.2002|10570.5|10410.2002|10758.2002|10704.2998|11048|11184.4004|10828.7998|10462.9004|9614.5996|9623.5|9452.9004|9214.0996|9255.2998|9135.7998|8780.7002|8720.2002|9056.5996|9155.5|9360.2002|9217.2998|8896.5|9446.2002|10476.5996|10631.5996|10591.9004|10193|11330|11612.5996|11497.0996|11609.9004|11884.5996|11618.2998|11184.5|10716.9004|10928.2998|10792.2998|10889.2998|11191.7998|10883.7998|11100.2002|11249.4004|10803.4004|10705.0996|10420.5996|10269|10552.7002|9949.7998|10025.9004|10063.9004|9299.0996|8828.0996|8480.0996|8430|8669.2002|8524.2002|8670.4004|8400.0996|8755.9004|8345.4004|7995.8999|8156.6001|8231|7645|7219.5|7102.2002|7175.7002|8072.6001|8625.5|8967.4004|8746.5996|8844.2002|8800.9004|9351|8801.7002|9752.2998|10536.7998|10549|10928.2002|10958.2002|10939.7002|11165|10961.0996|10253.9004|10903.4004|11021.5996|10902.5|10953.0996|10788|10209.5|10452.2002|11566.0996|11190|11201.5996|12240.5|12070.9004|12102.5996|11960.4004|11938.2002|11522.7998|10932.9004|9890.5996|9555.5996|9100.7998|8121.7002|8653.7998|9800|9332.9004|9883.7998|11441.5|11936.2998|12078.7002|12035.2002|13612.0996|14301.2998|14019.5996|13596.4004|13652.0996|15186|15983.4004|16040.4004|15897.2998|14704.5|15028.7002|15297.2002|15543.7998|15340.5|15136.2002|14730.4004|14963.5996|14605.5996|14420.7998|14338|13773.5|13001.5996|12200|11892.2998|11585.2998|12106|11975.5|11970|11840.0996|11112.0996|10811.9004|10716.7998|10919.2002|10851.4004|10253.7002|10162.4004|9815.5|9472.4004|9442.2002|9581.7998|9647.7002|9224.5996|9118.7998|8784.0996|8490.0996|8131.2002|7930.5|8141.5|8203.9004|8266|8478|8376|8350.9004|8134.7998|7818|7318.8999|7152.7998|7315.3999|7258.8999|7067.8999|7081.6001|6578.1001|6674.7002|6258.5|6186.8999|6645.5|6848.7998|6766.7998|6262|6514.5|6727.2002|7165.1001|8016.7998|8229.7002|8470.7998|8481.0996|8204.5|8608.5|8876|8742.7002|8176.6001|8374.4004|8684.9004|9104.9004|9663.9004|9854.5996|9904|9963|10168.2998|10219.5|9902
00227|24227|/indices/ftse-latibex|INDICES:ES|2031.7|2120.1001|2284.5|2332.3999|2419.8|2424.2|2227.8|2067.5|1934.5|2013.3|2109.2|2031.4|1871.1|1536.7|1600.9|1639.8|1714|1738.1|1524.4|1458.9|2198.7|2504.7|2571.3|2547.2|2535|2509.7|2420.6001|2470.3|2614.3999|2544.8999|2440.5|2564.6001|2598.1001|2546.2|2517.6001|2339.1001|2497.8999|2510.3|2140.3999|2246.8|2150.8|2097.6001|2395.3|2295.2|2268.7|2304.1001|2227.8999|2012.1|2050.3|2081.3999|2076.8999|1994.7|1892.9|1848.6|2027.9|2076.1001|2096.8999|2183.6001|2057.1001|1886.5|1937.5|1947.7|1645.2|1599.9|1525.6|1294.7|1443.2|1462|1340.6|1008.9|1090.2|1249.2|1308.9|1321.5|1300.4|1526|1739.3|1785.9|1987.4|2020.8|1802.5|1801.4|1907.7|1914.5|2068.6001|2366.5|2565.5|2471.7|2350.8999|2205.6001|2174|2109.2|1960.8|1948.1|2112|2229.2|2342.8999|2320|2285.6001|2174.3|2151|2383.6001|2602.8|2573.8|2616.6001|2642.8999|2786|2692.8|2799.6001|2830.8999|2891|2971|2915|2788.3999|2984.5|3110.1001|3348.6001|3405|3338.7|3035.8999|3062.3999|3019|3026.5|3358.8999|3425.3|3387.5|3473.7|3762.8|3787.5|3777.8999|4010|3843.2|3706.2|3576.8999|3593.8999|3570.7|3520|3701.1001|3760.5|3933.3|3766|3523.8999|3665.1001|3541.7|3443.2|3374.8|3034|2967|2793.3|2822.6001|2741.2|2421.2|2202.3|2285.5|2171.7|1967.6|2259.6001|2870|3310.7|3359.1001|3743.8999|4109.1001|4245.2002|3719.5|3605|3770.8|3671|3754.1001|3725.1001|3748.2|3350.7|3060.3|3264.8999|3107.8999|2917.3|2622.7|2456.6001|2473.8999|2653.3|2331.6001|2181.3999|2034.2|2072|2057.1001|2027.9|1944.9|2301.5|2205.7|2238.7|2252.8999|2147.8|1925.7|1847.6|1764.6|1727.7|1448.2|1353.3|1304.6|1221.8|1119.7|1205.1|1195.4|1055.1|1027.6|962.9|974.9|936.8|860.1|819.1|801.6|808.8|923.1|888.3|839.6|854.5|777.6|751.9|729|721.9|690.1|642.2|598.3|601|593.1|552.8|536.4|611|595.5|572.2|557.6|614.7|620.2|649.4|801.2|876.3|959|966.2|941.7|896.2|863.1|805.9|783.7|853.3|910.9|940.8|958.7|938.3|876.2|889.4|959.9|911|915.9
00228|24228|/indices/general-madrid|INDICES:ES|906.66|893.02|893.33|889.24|889.26|923.76|918.98|880.4|872.18|840.11|843.15|829.75|812.29|691.44|703.58|721.24|757.4|790.33|714.06|710.61|897.41|1003.49|966.97|964.95|946.14|945.2|924.25|908.49|949.35|940.76|964.06|965.91|962.63|937.57|931.68|929.82|930.69|959.98|978.27|1001.6|1009.22|1008.59|1041.99|1013.67|997.51|1067.74|1076.62|1048.5|1068.47|1065.78|1050.77|1083.66|1077.65|1111.52|1124.62|1089.34|1054.5|971.63|973.26|952.16|929.12|933.6|920.32|885.5|877.02|912.14|924.15|945.46|932.77|896.44|955.55|1056.49|1072.14|1067.91|1032.65|1149.08|1178.1899|1188.84|1175.0601|1205.45|1178.02|1133.51|1081.6899|1105.5601|1091.28|1110.1801|1139.23|1110.7|1134.25|1148.83|1106.04|1093.49|1064.14|1049.24|1077.16|1014.47|1021.12|1028.39|943.86|895.73|854.69|848.95|872.74|858.49|876.29|851.35|888.31|840.08|803.84|820.63|830.36|770.62|730.53|718.49|725.09|812.71|868.78|901.45|877.45|887.15|884.3|939.75|887.45|984.31|1068.04|1071.45|1112.2|1118.54|1119.88|1142.35|1121.12|1041.66|1118.67|1134.36|1123.88|1133.45|1117.78|1055.58|1079.99|1194.4399|1157.9|1165.8|1273.7|1257.54|1263.6801|1252.97|1246.98|1202.62|1136.51|1025.22|988.58|945.34|852.41|913.96|1039.0601|991.1|1057.22|1224.9|1280.8101|1297.72|1296.38|1459.74|1532.27|1511.2|1469.8101|1478.12|1646.6899|1727.51|1733.54|1724.98|1612.8|1653.16|1680.97|1709.29|1690.83|1675.26|1630.4301|1664.85|1616.52|1586.17|1568.66|1500.83|1416.89|1323.72|1288.66|1254.65|1321.97|1302.41|1294.88|1281.99|1200.03|1162.63|1154.05|1176.86|1168.8|1103.89|1096.4399|1058.1|1023.78|1013.39|1023.77|1027.52|983.75|961.53|926.49|893.87|858.56|838.22|856.29|860.04|866.49|884.2|875.21|870.2|848.65|814.84|774.64|755.55|769.83|762.52|742.62|737.32|683.41|689.62|650.49|643.57|686.72|708.77|699.01|652.88|675.48|694.21|745.86|819.73|834.19|849.95|847.41|818.93|841.72|867.95|856.2|800.22|810.61|845.01|881.37|927.12|943.33|943.59|944.04|966.85|967.03|940.02
00229|24226|/indices/ibex-medium-cap|INDICES:ES|14007.5|13794.5|13829|13791.5|14135.2002|14265.4004|14209.9004|13922.2998|13986.9004|13281|13126.5|12834.7002|12173.7002|10826.5|11153.5|10866.5|11120|11597.9004|10580.4004|10437.5996|12969|13889.2002|14312.4004|14240|14108.2002|13254.2998|13073.5996|13315.2998|13667.4004|13550.9004|13856.7998|13880.7002|13995.2002|13922.5996|13788.0996|13808.9004|14198.5996|15384.5996|15494.7002|15396.5996|15428.2998|15882.2998|15777|15437.4004|15166.5996|15671.5|15768.7998|15377.7998|15374.7002|15337|15206|15489.4004|15703.7998|16259.4004|16085|15641.7998|15142|14955.0996|14896.5996|14645.5996|14166|14400.2002|14170.4004|14031.2002|13956.7002|14558.2998|14595|14554.7002|14430.5996|14208.2998|15379.2002|16065.2002|15841.2002|15915.5996|15356.5|16387.4004|16525.5|16423.4004|16566.8008|17140.6992|16693.6992|15904.5996|14675.5|13914.0996|13660.9004|13888.7002|14664|14581.5996|15416.2998|15755.2002|15084.9004|15265.7998|15038.0996|14870.9004|15143.4004|13923.7002|13439.5996|13307.5|12403|11641|11007.7998|10115.2002|10051.9004|9711.2002|9742.2002|9781|9839.5996|9309.5996|8623.7002|8477.4004|8332.5|8084.8999|8043.7002|7799.2002|8275.9004|8713.5|8882|8924.2998|8567.2998|8393.4004|8474.5|8698.2002|8578.0996|9469.9004|10182.2998|10777.2998|11001.5996|11047.7998|10951.5996|11182|10885.2998|10226.7998|10496.5996|10506.4004|10259|9973.2002|9921.2998|9587.4004|10327.2998|11004|10902.7002|11033.0996|11315.5996|10761.2998|10999.2002|11428.7998|11508.2998|10953.2002|10483.4004|10327.5|10350.2002|9779.7002|8369.7002|9377.5996|9979.7002|9988|10708.7998|11768.0996|12995.7002|13199.5|13464.5|15766.7002|16375.5|16385.9004|16040.4004|16166.2002|17749.5|19433.5|20814.0996|20701.4004|20747.5996|21524.5996|22807.8008|23360.6992|23335.5|23295|22266.1992|22810.3008|21193.6992|20043.8008|19039.9004|18105.4004|17406|16394.3008|15865.2002|15502.5|16874.6992|16419.4004|16060.9004|15974.5|14680.0996|13893.0996|13947.7002|14327|14207.9004|13612.7998|13551.5996|13121.0996|12412.2002|11852.7998|11740.7002|11651.2002|11107.5996|10084.4004|9893.4004|9527.0996|9300.2002|9081.0996|9088.5996|8990.7998|8953.5|9055.2002|8801.4004|8698.7998|8562|8187|7969.8999|7713.8999|7634.7002|7321.8999|7066.3999|6814.6001|6397.1001|6183.5|5960.2998|5842.2002|6039.6001|6140.7998|6088.2002|5891.3999|6128.7002|6231.7002|6807.8999|7128.2002|7263|7083.2002|6707.1001|6365.5|6191.2002|6120.5|6073.5|5779.5|6497.7002|6851.2998|6921.2998|7366.8999|7162.7002|6829.3999|7119.3999|7108.7998|7008.1001|6835.7002
00230|24229|/indices/ibex-small-cap|INDICES:ES|8607.7998|8345.7002|8622.5996|8557.5996|8936.5996|9263.7998|8855.2002|8927.4004|9018|8548.5|8719.4004|8128.7002|7760.3999|6799.8999|6841.5|6609.1001|6453.6001|6391.2998|5941.6001|5858.1001|6779.1001|7394.2998|7188.2998|6830.5|6827|6657.2002|6555.2002|6462|6683.7998|6719.2002|6929|6914.3999|6984.1001|6907.5|6765.8999|6537.8999|6788.6001|7360.6001|7668.7998|7812.8999|7817.5|7979.3999|7840|7488.7998|7335.1001|7108.3999|6997.5|6661.8999|6366|5986.7002|5970.6001|6030.5|6073.2998|6139.7002|6132.7002|5916.5|5811|5529.2998|5272|5044|4723.3999|4802.2002|4814.7998|4779.5|4618.3999|4616.2002|4622.7002|4645.8999|4612.7002|4222.7998|4555.1001|4837.7002|4913.8999|4749.1001|4714.7998|5325.5|5399.6001|5643|5667.2998|5936.1001|5717.3999|5467.3999|4660.7002|4510.2998|4625.2998|5025.1001|5306.7998|5174.3999|5836.1001|5971.2998|5998.5|7109.5|5910.8999|5957.6001|5628.7998|5003.2998|5053.2998|5210.7998|4431.5|3977.6001|3733.8|3783.5|3698.5|3640.1001|3801.2|3946.1001|4000.8999|3499.8999|3472.5|3633.3|3795|3372.5|3306.6001|3387.1001|3656.3999|4029.7|4303.3999|4609.2998|4637.8999|4741.8999|4924.1001|5117.2998|5475.2002|6138.7002|6563.7998|6804.2998|7010.6001|7188|7072.2998|6943.2002|6406.1001|6047.2002|6353.6001|6347.5|6275.3999|6276|6196.7998|6273.3999|7238.7002|7695.1001|7368.3999|7673.8999|7884.5|7451.5|7612.8999|8302.7002|8374.4004|7881.6001|7119.2002|7459.6001|7213.3999|6683.2002|5904.5|6433.2998|6848.1001|6877.5|7569.2002|8665.4004|10105.9004|10322.2002|11121.4004|12505.4004|13072.2002|12983.5996|12845.2998|13445.7998|15009.0996|16380.7998|17398.5|17358.1992|17234|17640.3008|18175.0996|18042|17964.5996|18187.4004|17654.5|18263|16812.5|16042.7002|15710.7998|14265.2002|13283|12084.9004|11670.7998|11734.0996|13076.4004|12553.7998|12048.5996|11824.4004|10908.5996|10142.2002|10143.5|10419.2002|10377.9004|9430.5|9339.4004|8710.7002|8309.5|8362.2998|8420.2998|8324|7741.2002|7068.7002|6770.7998|6685.2998|6596.5|6440|6481.2998|6458.8999|6639.1001|6716.6001|6543.1001|6460.2002|6196.7002|5789.6001|5761.7998|5595|5558.6001|5479.5|5251.7998|5100.6001|4882.5|4811.7002|4530.3999|4528.2998|4598.3999|4791.2002|4823.5|4659|4984.7998|5142|5635.2998|6152.8999|6354.7998|6443.6001|6060.8999|5725.5|5703.5|5749.7002|5762.7998|5472.2998|5827.8999|6023.2998|6240|6454.2002|6443.1001|6397.3999|6497.3999|6737.2002|6663.8999|6237.3999
00231|1159115|/indices/vibex|INDICES:ES|22.1|20.1|21.8|17.8|19.8|17|21.8|17|20.5|23.4|25.7|25.4|30.9|32.9|27.8|24.5|26.7|35.1|33.2|45.8|76.6|34.3|13.5|13.7|12.9|17.4|16.5|19.1|13.8|17.1|17.1|14.8|16.3|15.5|21.3|21.6|17.6|19.9|14.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|168|/indices/netherlands-25|INDICES:NL|829.66|818.31|804.47|792.54|759.35|736.33|719.29|719.26|704.25|689.24|667.85|633.12|615.11|575.52|568.08|575.71|587.03|576.45|539.62|528.69|562.26|632.12|616.46|612.49|602.37|585.25|580.52|572.46|586.32|566.67|571.11|571.91|555.55|544.88|521.02|530.03|534.21|554.05|561.61|575.49|576.9|569.16|572.9|556.51|539.75|563.54|572.81|555.12|557.43|553.92|537.06|533.18|530.66|531.61|537.84|526.25|518.88|500.94|489.91|484.21|459.57|463.03|466.17|457.92|456.78|453.3|453.07|458.02|449.62|433.85|436.97|471.96|474.87|468.64|451.41|504|506.05|498.83|504.8|510.55|500.66|483.93|459.44|432.22|426.99|421.48|425.74|413.6|419.94|419.57|408.34|408.42|405.09|402.46|408.93|401.95|398.59|393.04|385.9|380.18|373.13|364.92|373.31|355.01|356.16|356.88|358.92|346.86|339.46|336.54|340.22|336.69|329.46|307.81|312.3|327.23|337.2|333.08|323.83|312.47|308.19|318.18|295.81|333.73|347.01|350.38|363.31|371.1|372.2|374.19|365.08|358.8|348.82|344.44|342.35|341|340.59|343.32|348.86|358.23|346.08|335.68|345.56|338.22|323.18|328.51|315.48|302.76|285.24|271.12|267.15|244.98|226.77|263.95|271.91|257.53|291.13|344.23|416.28|417.42|424.21|487.32|496.12|476.39|446.14|466.11|518.27|521.49|549.78|559.43|546.56|532.83|563.98|554.96|542.07|539.08|515.86|512.47|509|499.17|498.45|495.73|485.8|471.46|457.64|445.98|474.26|478.44|473.13|467.53|454.46|441.26|422.06|408.9|404.09|401.77|399.02|385.44|369.67|374.26|380.19|377.02|360.42|348.86|345.9|339.35|335.87|328.64|348.73|348.07|346.33|358.49|362.67|365.93|360.85|339.79|344.62|333.91|344.33|336.02|318.13|309.5|291.98|295.58|278.53|301.79|340.24|370.42|364.22|352.74|369.94|397.08|446.92|483.35|512.18|531.45|531.21|504.55|510.04|512.56|512.31|485.32|523.91|559|581.4|592.36|609.22|595.6|601.24|638.27|647.05|670.67
00233|14861|/indices/ams-all-share-index|INDICES:NL|1153.26|1126.59|1131.22|1112.95|1072.66|1052.92|1030.66|1032.41|1006.91|997.54|973.02|912.38|890.91|828.77|820.84|822.13|843.78|824.87|770.78|748.47|810.59|907.94|891.72|878.1|859.32|845.98|847.19|847.89|868.17|838.83|848.4|848.75|823.05|806.52|768.52|779.65|789.59|824.25|830.32|845.61|849.58|840.62|846.92|823.72|804.43|840.31|852.1|826.97|835.93|830.88|809.75|808.96|806.51|808.75|816.23|796.89|781.85|762.28|742.49|731.66|696.25|706.69|708.64|698.03|697.93|694.3|694.52|704.01|685.08|662.93|680.31|721.84|723.92|715.94|692.66|768.77|769.96|759.94|768.56|777.66|760.02|734.48|697.31|657.58|651.55|643.56|651.93|639.02|647.52|647.73|631.81|627.05|620.86|615.53|619.54|608.19|601.75|596.46|584.64|577.36|566.6|554.85|568.29|543.93|549.37|546.94|552.04|534.69|527.23|522.78|525.33|523.56|513.27|486.38|490.25|513.73|526.54|521.9|506.13|488.83|475.24|492.23|461.63|513.41|545.21|546.75|571.59|580.71|577.15|586.51|573.79|563.64|543.95|534.54|527.06|524.08|521.31|528.09|543.52|559.81|542.52|520.26|534.28|523.68|503.45|509.53|491.65|471.59|443.17|424.87|418.64|378.12|352.77|406.13|416.98|395.34|458.34|531.52|641.79|642.31|648.33|749.42|768.72|733.1|685.7|713.55|777.06|789.18|828.57|855.12|833.45|817.04|863.46|850.19|833.95|821.53|789.29|782.98|769.3|751.11|746.73|738.19|712.97|697.22|683.81|662.31|714.4|718.24|707.21|695.04|672.88|647.49|623.17|613.43|606.86|599.71|589.16|574.15|546.95|555.46|564.89|557.4|532.77|513.31|506.7|499.86|496.58|483.25|502.09|505.02|500.86|515.92|518.4|515.65|507.86|484.99|488.04|476.03|490.32|478.51|453.17|449.02|423.66|428.96|408.16|432.56|482.49|516.84|509.65|497.39|521.69|556.25|633.24|679.51|710.78|741.12|740.85|702.47|708.57|708.66|708.25|684.34|737.85|787.7|817.41|847.26|866.33|842.39|854.32|899.25|902.74|933.96
00234|14863|/indices/ams-small-cap-index|INDICES:NL|1373.9399|1380.05|1428.75|1414.8101|1396.51|1405.8199|1386.89|1370.42|1343.85|1270.1|1261.09|1169.74|1111.99|956.19|957.35|957.14|863.85|900.51|797.11|776.76|1011.7|1083.12|1054.12|1033.37|1005.29|971.35|979.3|977.44|986.94|985.16|1021.16|1029.8101|1002.08|972.12|941.93|933.52|971.64|1031.1801|1064.87|1077.46|1094|1126.83|1109.04|1088.26|1076.15|1106.24|1115.08|1088.05|1061.8199|1059.4|1041.63|1017.85|1012.56|1015.44|996.33|974.57|933.5|890.03|869.33|833.48|825.84|859.77|845.64|821.62|790.12|785.29|778.09|785.39|783.19|748.95|792.19|796.54|780.78|765.84|754.29|825.44|810.4|801.76|809.46|835.36|790.92|710.84|622.21|598.7|580.42|584.48|583.77|578.45|608.84|610.13|610.12|594.89|579.03|561.76|534.2|517.56|503.09|489.79|485.95|474.53|456.59|448.07|458.67|451.99|452.32|444.35|436.98|411.67|392.28|393.68|381.54|376.98|390.37|386.97|414.09|429.45|431.98|420.08|401.88|385.59|422.39|432.06|433.83|486.25|514.97|539.13|546.92|545.81|518.78|518.45|516.5|508.71|485.66|484.95|466.24|457.76|453.1|462.68|495.37|515.31|502.25|473.91|479.68|458.09|459.94|453.6|442.38|433.16|397.79|401.8|385.01|338.6|314.52|323.13|330.71|318.1|395.05|473.02|536.19|540.99|553.31|625.68|631.52|626.76|621.7|644.31|671.44|691.69|764.06|788.95|795.22|824.42|863.63|844.3|834.32|801.84|769.19|758.97|734.96|702.33|663.29|646.66|602.64|612.29|620.28|615.02|673.58|664.25|645.74|612.68|572.74|534.15|515.66|517.13|511.04|483.34|479.61|467.1|446.48|458.97|456.51|454.87|426.17|407.08|407.68|415.37|421.63|377.08|388.43|396.78|410.96|439.13|445.37|439.06|330.89|323.79|319.1|315.97|323.31|282.75|264.12|257.35|260.4|257.29|255.51|267.08|295.74|327.04|345.43|342.28|333.59|357.42|403.58|428.3|466.09|501.58|497.04|504.93|472.79|445.9|456.68|496.58|410.88|446.32|435.78|477.86|513.93|464.65|518.12|533.75|510.97|462.6
00235|14862|/indices/amx-index|INDICES:NL|1094.73|1080.1801|1115.98|1111.2|1064.63|1078.33|1068.24|1051.21|1030.4|1020.68|988.95|941.15|915.69|855.51|825.84|820.84|782.74|805.34|737.44|742.74|875.12|989.73|944.66|918.19|906.21|878.97|842.88|840.23|843.09|796.1|815.52|827.08|782.36|785.34|731.7|713.76|760.88|793.38|800.01|806.32|789.33|811.29|815.18|810.47|822.82|854.96|863.38|838.47|861.58|848.81|826.03|812.22|828.97|816.31|805.28|781.76|744.48|734.55|697.96|687.98|660.63|675.58|659.54|652.56|639.45|671.88|673.09|688.05|683.27|666.17|696.88|702.84|707.65|700.81|669.82|735.05|752.29|760.36|763.82|790.76|767.31|725.93|674.31|642.27|632.24|600.23|627.3|615.96|652.6|678.41|665.57|678.61|675.77|665.21|651.31|629.51|619.65|608.46|577.85|558.34|551.19|542.03|552.1|533.78|544.78|557.28|558.93|538.65|530.87|536.07|530.11|519.23|519.21|507.27|518.19|550.04|560.04|539.37|519.75|473|480.04|504.3|492.77|563.64|616.02|639.4|656.46|659.77|653.55|655.79|657.35|638.82|600.99|596.02|572.1|544.13|534.83|546.57|569.13|591.48|566.62|536.31|542.95|510.94|511.73|502.38|488.3|464.57|404.48|379.79|378.07|345.55|300.35|327.86|349.93|325.04|416.63|498.75|594.2|590.54|583.81|688.07|698.68|662.39|625.95|640.07|665.12|683.7|739.67|740.82|729.52|732.39|769.2|760.49|753.17|753.59|729.67|726.12|703.75|678.66|643.44|629.05|593.63|588.51|594.71|587.28|656.1|640.62|636.2|607.52|565.65|521.53|498.19|502.56|500.3|491.68|485.81|465.19|440.7|452.93|452.63|458.12|430.65|412.3|408.81|399.01|397.22|378.31|379.25|378.03|382.71|406.95|402.53|400.48|383.99|361.13|356.2|341.76|335.54|324.92|304.38|294.53|279.97|269.55|258.58|292.02|322.22|341.92|335.85|320.15|368.89|393.74|459.79|495|523.49|538.59|527.78|495.55|507.98|478.82|451.66|425.21|476.32|517.96|539.12|608.7|620.4|575.47|632.55|654.42|652.47|635.05
00236|1016254|/indices/atx|INDICES:AT|3961.0601|3825.3301|3704.3|3653.8101|3543.3799|3559.71|3483.1599|3292.8101|3198.8301|3097.6499|3059.46|2800.1899|2613.02|2240.9099|2276.8201|2299.29|2364.27|2536.6699|2287.26|2293.6699|2881.47|3223.4199|3239.1001|3244.6299|3261.9299|3196.8|3070.6699|2995.1899|3082.77|2986.8701|3224.78|3308.9099|3102.21|3076.55|3026.6001|3149.52|3249.51|3419.9299|3402.6001|3469.1201|3438.97|3403.0801|3548.6001|3519.51|3528.27|3644.48|3700.3701|3444.71|3447.9299|3432.6001|3320.4399|3285|3256.74|3212.5|3211.0801|3015.01|2867.6699|2824.97|2750.1599|2659.26|2526.1001|2511.6799|2426.73|2345.8701|2258.1899|2266.3|2335.4099|2361.49|2334.5|2181.73|2396.9399|2515.0901|2505.9299|2491.8401|2324.96|2507.8799|2567.8501|2615.5701|2695.5701|2663.3899|2549.3301|2499.47|2266.45|2293.55|2300.4399|2224.6799|2363.8501|2349.5|2539.1799|2586.6499|2529.6499|2585.03|2587.49|2692.1699|2730.45|2646.74|2676.8|2618.9299|2549.1101|2537.1101|2355.5601|2428.0701|2522.54|2470.3|2550.3601|2471.8601|2501.1599|2437.0901|2311.1899|2233.26|2210.1101|2118.6599|2027.55|1978.01|2140.7|2175.78|2249.23|2266.6899|2152.3601|1907.55|2008.4301|2111.3701|2288.05|2659.22|2814.3999|2788.73|2873.3899|2929.74|2932.8601|3012.78|2974.8401|2952.0801|2754.3401|2726.6399|2561.8701|2564.04|2533.8501|2469.9199|2675.1599|2801.3999|2659.8501|2588.46|2713.7|2586.6399|2667.46|2775.05|2650.05|2560.76|2278.5801|2220.96|2127.71|1917.85|1731.45|1764.5699|1899.38|1805.09|2235.04|2874.5801|3612.77|3729.22|3944.71|4411.25|4539.9302|4269.73|3871.47|4067.05|4549.23|4539.5098|4871.7002|4893.6899|4680.98|4685.1401|5010.9302|4985.79|4897.1802|4824.5298|4725.9302|4617.79|4577.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|49519|/indices/atx-5|INDICES:AT|1797.37|1755.87|1709.6899|1684.51|1618.63|1628.1801|1604.64|1482.96|1432.74|1384.34|1383.26|1261.42|1175.9399|977.56|1017.17|1056|1092.9|1170.26|1034.35|1035.35|1272.64|1445.89|1476.42|1487.4301|1493.16|1458.45|1426.7|1392.4|1451.26|1401.02|1577.03|1630.21|1523.02|1505.96|1473.0601|1614.24|1656.86|1749.46|1748.92|1805.87|1790.28|1801.11|1893.6899|1889.0699|1921.23|2010.59|2036.54|1869.7|1857.83|1856.12|1783.0601|1748.54|1732.1801|1672.29|1679.85|1551.12|1489.9301|1472.37|1431.83|1398.78|1327.9399|1329.2|1254.5601|1225.4|1178.8101|1198.5601|1256.08|1269.76|1258.46|1193.6801|1289.25|1368.72|1355.38|1327.02|1261.33|1360.91|1386.04|1414.54|1465.9399|1431.88|1339.41|1322.84|1186.54|1238.3199|1252.6801|1203.29|1315.45|1290.59|1461.3101|1515.39|1460.77|1503.09|1503.77|1616.96|1682.95|1626.26|1636.5699|1595.4301|1555.34|1556.48|1426.63|1469.41|1526.29|1494.62|1534.65|1492.23|1480.64|1441.84|1354.9399|1293.47|1273.35|1179.36|1119.65|1062.47|1163.4301|1162.86|1243.2|1244.33|1189.29|1030.89|1099.79|1161.3199|1273.7|1526.78|1622.34|1598.97|1600.1|1626.37|1624.54|1684.96|1654.51|1640.28|1532.0699|1508.76|1403.59|1394.86|1393.6899|1338.49|1469.99|1555.86|1434.96|1419.99|1483.36|1448.87|1505.9|1539.36|1475.8|1448.1801|1277.88|1268.8199|1192.77|1075.83|984.3|966|1068.8|1053.38|1324.3199|1762.3|2302.1799|2437.0701|2504.8101|2827.21|2920.9299|2753.1001|2421.01|2579.75|2965.99|2957.25|3168.05|3204.1101|3040.3301|3032.27|3265.27|3245.4099|3143.1799|3092.6899|3073.0901|3030.8899|3023.8799|2945.99|2732.22|2728.75|2542.8301|2451.6201|2459.6699|2423.72|2699.3999|2743.7|2655.8501|2714.79|2603.0801|2406.8401|2329.3401|2297.3601|2256.4299|2153.5801|2005.74|1962.86|1798.08|1763.1|1831.01|1748.3|1642.92|1599.77|1521.21|1416.6801|1349.33|1371.0601|1360.24|1315.29|1278.24|1307.86|1224.6|1166.62|1130.21|1003.61|977.3|933.79|894.56|868.09||||||||||||||||||||||||||||||||
00238|49520|/indices/atx-prime|INDICES:AT|1978.42|1925|1873.3|1850.21|1794.37|1810.1|1768.5601|1676.76|1627.21|1570.34|1552.65|1421.86|1329.3|1144.66|1162.12|1173.28|1203.17|1290.1899|1167.99|1171.2|1457.42|1627.39|1632.84|1634.73|1638.25|1605.11|1549.3101|1514.36|1556.45|1511.39|1624.41|1662.51|1564.1801|1551.99|1531.86|1589.3199|1636.83|1722.54|1716.36|1744.27|1734.02|1717.08|1789.67|1770.45|1775.29|1835.63|1865.74|1735.05|1737.21|1727.6801|1668.01|1651.91|1636.55|1617.55|1614|1520.87|1452.62|1434.51|1395.5699|1343.4399|1280.45|1272.41|1234.01|1196.52|1157.23|1164.04|1196.76|1207.59|1191.73|1117.53|1228.25|1275.08|1267.84|1259.91|1184.34|1274.6|1298.33|1317.62|1349.76|1333.85|1282.92|1257.3|1139.55|1146.5699|1149.13|1114.64|1183.8101|1177.63|1268.8|1290.4|1262.02|1287.02|1287.77|1335.65|1344.73|1300.67|1313.86|1287.64|1249.9301|1241.63|1155.3199|1193.6899|1238.1899|1211.5601|1248.8|1212.72|1224.4399|1191.91|1130.65|1096.05|1087.41|1043.3101|1002.71|981.33|1063.22|1076.47|1108.67|1114.03|1059.63|943.6|993.55|1038.9399|1119.13|1288.86|1362.35|1358.64|1395.54|1421.22|1421.05|1451.45|1435.55|1423.24|1322.09|1306.85|1234.96|1221.83|1205.2|1173.6801|1283.05|1323.71|1249.5699|1203.85|1267.61|1219.66|1259.73|1319.6899|1252.3101|1197.46|1029.01|1009.36|971.16|876.78|778.29|790.32|841.47|796.33|995.57|1309.35|1692.46|1748.37|1857.2|2071.99|2125.23|2006.27|1850.7|1924.63|2141.9199|2152.6399|2320.5|2329.22|2307.6299|2331.55|2500.6899|2514.1799|2491.25|2457.4299|2408.46|2366.9399|2311.5801|2254.22|2106.78|2092.46|1969.62|1907.61|1930.8199|1945.46|2162.0601|2140.53|2061.8|2072.04|1998.22|1832.05|1759.1899|1757.23|1732.79|1653.45|1579.75|1536.8|1421.74|1381.58|1414.39|1374.1801|1280.73|1236.13|1174.87|1090.59|1053.01|1050.67|1049.17|1026.33|1005.69|1020.63|964.86|931.86|907.03|806.29|775.66|744.54|728.37|715.08||||||||||||||||||||||||||||||||
00239|28856|/indices/ftse-austria|INDICES:AT|395.48|386.1|375.4|360.2|344.41|353.72|344.6|313.85|305.32|295.31|292.64|269.21|251.39|207.83|214.14|222.04|226.13|244.66|215.89|214.79|261.06|303.7|312.57|312.99|319.24|311.58|301.7|290.6|299.87|290.44|318.95|328.92|305.95|304.29|296.13|316.69|329.93|346.78|345.41|355.53|352.51|355.1|373.3|376.08|377.19|391.82|402.57|373.58|371.34|369.41|355.13|351.18|348.61|336.71|338.14|312.75|299.07|295.25|287.94|277.4|260.34|259.49|240.46|232.15|224.79|227.6|237.64|242.68|237.42|225.08|241.77|256.91|257.67|249.69|235.59|258.89|263.92|270.49|279.85|276.58|259.62|254.83|226.71|237.7|240.19|231.19|247.32|243.84|268.4|274.69|268.34|274.43|274.05|287.19|292.42|282.3|285.75|278.86|272.24|272.05|251.37|257.95|271.6|265.07|272.82|263.93|268.8|261.94|246.76|239.56|238.52|224.85|215.58|211.34|226.43|231.28|242.62|243.18|231.98|203.66|213.87|226.76|251.92|294.69|323.31|318.35|320.41|327.74|327.17|340.43|330.07|328.57|304.4|301.74|279.94|279.99|275.84|265.92|298.88|312.98|290.97|282.79|296.58|289.84|299.32|306.39|294.38|286.65|239.06|231.87|224.35|202.56|178.01|175.45|196.51|187.51|232.4|312.55|420.14|433.97|460.32|525.74|543.46|515.41|460.59|483.78|547.53|550.4|597.85|606.5|602.4|599.19|640.27|648.24|637.26|627.86|616.8|615.24|603.04|589.21|548.4|540.23|511.11|494.88|490.13|480.26|478.47|526.69|527.22|524.8|513.81|480.53|466.47|447.6|460.62|446.59|424.3|412.42|379.39|350.94|364.6|371.79|346.99|342.77|324.59|302.21|291.74|285.46|295.75|287.34|272.15|278.11|271.05|255.32|243.07|224.5|220.36|212.77|202.69|202.77|198.46|196.34|187.88|184.23|174.58|172.62|172.34|171.64|162.85|162.22|161.88|171.39|172.24|183.93|192.75|197.97|188.25|178.4|172.51|167.8|164.55|154.25|161.42|177.08|183.07|177.44|176.27|176.57|172.91|174.54|162.32|157.05
00240|49521|/indices/immobilien---atx|INDICES:AT|409.61|405.1|407.83|406.63|392.29|391.42|390.07|379.95|371.93|354.68|358.72|332.29|318.15|287.03|294.51|291.33|312.12|335.75|334.12|332.45|468.91|483.37|452.78|434.32|433.84|424.59|404.01|392.05|390.89|385.56|388.98|381.23|363.07|359.03|357.77|338.74|339.17|362.27|377.68|376.65|366.37|347.05|345.91|344.53|335.73|321.38|334.77|331.08|316.09|316.33|315.12|309.18|291.5|293.18|291.92|272.42|264.44|259.5|252.53|251.77|249.09|260.89|264.08|252.25|243.94|239.91|236.63|239.15|230.25|218.92|236.47|241.76|242.07|242.69|225.92|235.99|231|233.15|235.5|247.82|250.68|251.28|216.83|208.09|205.14|201.21|205.47|205.56|202.91|202.15|200.7|202.3|203.66|206.68|202.93|192.12|192.52|178.91|172.96|165.78|161.2|171.61|176.16|170.51|179.64|181.89|183.26|177.59|173.53|162.95|157.81|154.04|147.82|140.79|150.43|154.15|151.97|149.72|141.98|142.82|150.13|152.91|155.34|177.82|189.04|195.01|199.94|200.19|198.92|197.78|194.23|189.74|178.7|180.21|175.52|164.27|162.2|155.52|163.26|167.04|149.98|135.82|148.84|148.25|155.82|173.15|159|142.55|91.93|92.48|93.97|87.34|61.15|54.75|57.12|56.34|70.61|116.18|183.2|200.46|215.92|245.52|246.23|236.13|233.91|233.7|247.98|256.5|282.47|287.86|310.86|311.99|350.64|385.44|379.04|394.09|389.16|394.81|396.29|353.88|337.02|325.88|322.3|312.21|308.21|295.8|299|300.36|301.66|302.61|295.2|288.49|283.49|286.3|286.34|275.86|264.72|261.97|258.97|253.63|253.06|253.86|253.01|250.75|247.35|243.89|242.05|241.53|239.11|237.71|234.73|233.98|232.75|230.89|230.46|229.84|228.29|226.71|226.13|226.44||||||||||||||||||||||||||||||||
00241|49522|/indices/ntx|INDICES:AT|1335.91|1329.14|1304.27|1286.01|1220.58|1241.61|1214.05|1117.52|1089.74|1082.97|1093.78|1043.0601|975.49|865.23|905.62|938.65|929.53|983.13|913.28|876.81|1088.9|1209.34|1233.48|1223.13|1237.1|1216.35|1170.6899|1175.2|1211.85|1189.79|1227.8|1256.0699|1224.17|1214.66|1201.1899|1223.73|1217.92|1232.6801|1229.77|1245.1|1229.0601|1226.47|1268.46|1283.54|1295.73|1372.84|1391.15|1304.1899|1307.58|1303.22|1272.76|1266.0601|1233.05|1228.16|1230.51|1192.1899|1144.61|1145.72|1074.55|1015.57|982.48|974.27|954.71|947.48|921.51|929.83|955.75|982.21|977.25|906.82|956.22|995.15|1008.11|1014.86|1010.93|1078.79|1100.78|1134.79|1187.34|1196.78|1115.34|1079.67|1002.04|1057.9|1049.61|1058.5601|1088.1899|1069.3|1086.6899|1128.36|1106.41|1106.21|1105.85|1131.74|1126.23|1136.61|1152.91|1141.4399|1088.48|1083.02|1026.04|1081.47|1099.28|1082.1|1124.63|1106.36|1147.75|1130.01|1069.9|1082.13|1086.45|1042.08|984.67|974.52|1027.05|1050.25|1080.39|1088.37|1040.6|954.41|997.51|1034.91|1115.02|1288.7|1347.47|1360.29|1390.47|1393.9301|1356.84|1366.1|1364.0699|1309.23|1303.92|1292.45|1234.54|1225.41|1199.63|1163.49|1277.87|1339.41|1275.4|1211.3199|1256.26|1207.71|1218.17|1213.58|1154.96|1162.53|1053.6|971.99|940.98|857.35|770.55|772.6|930.25|904.12|1071.3|1401.8|1647.78|1731.22|1749.47|1866.7|1900.5|1790.29|1714.98|1794.86|1993.87|2050.8999|2102.1299|2123.1201|2003.62|2015.39|2111.01|2049|1970.28|1942.46|1850.4399|1848.96|1831.6801|1815.66|1713.3|1676.22|1572.02|1575.5699|1577.35|1547.62|1760.25|1739.85|1663.05|1694.99|1631.0601|1497.0601|1462.58|1506.41|1489.42|1367.09|1286.96|1213.4399|1099.3101|1038.74|1099.42|1181.67|1029.03|1000|935.5|869.38|826.52|783.63|779.33|767.23|737.07|747.71|741.56|695.77|658.31|615.78||||||||||||||||||||||||||||||||||||
00242|14601|/indices/bel-20|INDICES:BE|4413.8999|4296.9302|4351.8398|4362.04|4256.8398|4241.77|4099.6401|4066.0801|3934.0901|3885.74|3793.8301|3745.03|3750.3301|3405.0801|3412.3301|3475.5901|3593.99|3565.8401|3294.97|3210.51|3649.1399|4201.3501|4035.9299|4012.52|3925.78|3799.5|3738.72|3733.95|3786.1699|3548.8301|3743.74|3868.3201|3707.8101|3618.55|3523.5|3562.3799|3583.8501|3755.98|3796.8799|3913.8|3929.0801|3850.8301|3928.8601|3939.1001|4023.0801|4144.3101|4188.9502|4039.75|4129.8101|4123.6602|4017.75|3975.0701|3994.3|3957.46|4055.96|3898.8799|3817.1001|3643.8601|3679.6201|3616.74|3579.8201|3621.72|3652.8899|3583.3301|3477.8601|3548.49|3539.1201|3514.4299|3486.5|3503.95|3681.54|3773.73|3772.05|3611.0901|3538.99|3853.21|3867.21|3763|3778.3401|3910.3301|3786.1001|3714.4399|3565.8301|3335.79|3293.53|3228.3701|3235.46|3212.4399|3199.8401|3196.1799|3172.21|3154.73|3139.76|3096.9099|2975.51|2929.9099|2963.45|2914.4199|2864.4099|2837.1599|2670.3201|2655.4399|2750.3501|2659.6101|2650.51|2584.1799|2584.97|2506.77|2453.8999|2437.79|2478.0601|2406.3401|2321.97|2228.4199|2240.8201|2365.05|2378.99|2305.4299|2254.3701|2128.4099|2139.5701|2232.24|2276.28|2465.51|2605.72|2688.02|2777.49|2778.8|2726.3301|2778.02|2692.73|2646.4099|2716.6699|2713.8401|2620.95|2616.6299|2565.05|2569.5|2582.77|2725.6899|2677.8601|2560.6101|2610.4099|2555.49|2554.77|2618.8999|2520.0801|2430.21|2180.6299|2104.3101|2139.46|1997.08|1788.62|1930.75|2016.78|1930.85|2239.1399|2837.29|3224.04|3142.8899|3179.3401|3783.52|3971.9099|3954.25|3768.3799|3845.1001|4170.27|4196.3599|4437.3901|4546.1401|4394.2202|4365.6001|4674.5698|4714.6499|4759.0098|4681.5098|4504.5601|4564.29|4499.3799|4400.8799|4278.3101|4194.5498|4091.23|3952.78|3807.53|3723.55|3987.3401|3947.51|3988.28|3955.71|3774.3601|3581.98|3439.9299|3375.76|3346.3999|3315.01|3240.5901|3143.5801|3100.76|3201.28|3164.54|3128.8501|3013.8301|2956.8999|2890.26|2792.6201|2706.7|2563.49|2489.9099|2482.9099|2463.78|2516.96|2524.73|2500.6299|2407.9199|2246.2|2207.0701|2161.71|2139.24|2118.3601|2023.26|2018.83|1964.15|1929.22|1782.08|1903.96|2075.1599|2108.3|2133.8401|2072.71|2262.3899|2387.6499|2569.8401|2735.5901|2901.3501|2906.75|2785.1699|2813.76|2815.1899|2783.01|2729.4199|2748.9199|2907.46|2952.1201|2970.8101|2910.71|2851.5601|2931.8899|3004.3799|3030.3899|3059.3201|3075.24
00243|49513|/indices/bel-20-institutional|INDICES:BE|12954.4004|12611.0596|12761.8701|12784.71|12399.3604|12178.7305|11864.6904|11606.46|11329.5498|11007.3203|10425.5303|10648.8604|10587.6504|9244.2197|9521.6299|9521.6299|9917.54|10167.8301|9391.7695|9074.7197|10294.4199|9839.5195|11021.3301|11148.0098|11000.1396|10561.8799|10424.8203|10016.0596|10344.6904|9914.3799|9571.2305|10316.4805|9973.0498|9823.46|9515.8799|8832.0898|9482.4297|9341.6602|10008.4805|10094.4697|10492.3203|10010.1396|10121.5|10363.7305|10129.9404|10489.3096|10797.0596|10437.9902|10439.8096|10694.3301|10456.5098|10112.2197|10229.54|9843.3496|10089.0801|9845.21|9668.96|9079.0303|8972.9902|9128.3896|8792.4404|8914.6602|8915.2803|8903.5996|8656.1396|8358.3301|8776.9004|8400.1504|8232.4199|8229.4404|8508.6602|9021.6504|9153.1797|8743.1201|8088.73|8371.1699|9086.8896|8633.0098|8932.7695|8709.4199|8774.1104|8747.3096|8313.6904|7730.3901|7722.0801|7399.5698|7526.7402|7449.7202|7223.8901|7290.27|7359.8101|7105.3901|7120.9199|7045.7598|6577.8701|6645.6802|6519.1099|6544.5601|6314.5498|6013.96|5984.1699|5677.25|5952.98|5863.3398|5645.2402|5595.1099|5488.7998|5385.6802|5294.4702|5144.0801|5153.0098|5057.8101|4903.1001|4801.3398|4507.23|4702.98|4842.1099|4741.7002|4597.8198|4334.6899|4308.8999|4418.6802|4400.3198|4672.5498|4998.1401|5298.02|5520.8501|5601.3301|5335.4399|5425.46|5288.4102|5162.3301|5007.3301|5336.2402|5153.4302|4890.21|5009.2798|4749.0698|4882.0601|5007.96|5136.6802|4877.6001|4858.8301|4866.25|4676.7002|4621.5098|4800.96|4563.6299|4184|3917.52|3981.74|3723.3301|3285.6399|3187.6399|3570.01|3581.3201|3525.28|3912|4977.4902|5837.0498|5573.46|5897.02|6980.3999|7119.04|6681.1802|6748.7202|6686.0498|7409.52|7467.4199|7968.5|7756.3101|7802.1001|7835.8501|8291.4404|8393.8398|8124.5898|7791.4102|7501.4302|7725.0498|7642.6802|7207.6499|7214.77|7084.0801|6797.3398|6585.8398|6425.1899|6350.4702|6641.3398|6609.7998|6486.4102|6326.5698|5989.9902|5728.21|5509.02|5615.6401|5438.8101|5426.5898|5232.96|5119.1299|4970.9502|5087.5801|5056.4399|4879.1299|4770.4902|4637.6401|4531.0898|4381.04|4159.5801|4008.45|4017.4299|3887.3501|3838.3601|3738.0901|3899.5601|3743.45|3521.4099|3402.3799|3390.3799|3218.5|3205.96|3173.6699|3042.71|2984.96|2819.98|2452.75|2507.8601|2823.71|3034.3401|3108.29|2931.29|2799.75|3364.8|3379.01|3798.3401|4046.3301|4092.22|4023.3899|3993.6101|4016.1499|4038.73|3821.75|3780.3701|3833.1201|4196.5698|4248.6001|4184.8501|4004.03|4022.22|4001.8101|4229.0601|4185.3799|4260.8301
00244|49514|/indices/bel-20-private|INDICES:BE|9802.9102|9543.0996|9659.5596|9678.2305|9386.5195|9219.4902|8995.0303|8821.9697|8619.3096|8374.3701|7933.79|8108.1201|8061.52|7049.3198|7260.8599|7260.8599|7563.9399|7758.1001|7166.7998|6942.0601|7879.73|7531.7598|8436.3896|8535.4902|8424.4199|8096.4502|7991.3901|7679.3501|7936.5098|7606.3701|7344.7202|7948.0698|7703.1802|7587.8398|7350.2598|6823.9199|7329.8198|7227.71|7752.1802|7820.1201|8132.4199|7758.6899|7846.8599|8069.27|7904.4399|8185.02|8425.1602|8146.7998|8151.6099|8359.4805|8181.2002|7913.1001|8008.4702|7706.1299|7898.5098|7752.73|7620.4502|7155.5098|7071.9302|7196.0498|6933.8999|7037.5801|7047.0498|7038.9502|6846.71|6611.1602|6942.7002|6670.0601|6549.5498|6547.1699|6769.3198|7179.3301|7287.2202|6964.52|6451|6677.1401|7249.0098|6886.9399|7130.7998|6979.4902|7043.9902|7022.4702|6674.3599|6207.3198|6203.5698|5947.5601|6055.4199|5995.46|5814.5098|5867.9302|5924.8701|5737.9199|5767.0498|5706.1802|5327.2402|5383.4399|5282.1699|5314.6401|5127.8501|4885.8301|4862.3101|4612.9302|4837.2202|4779.1201|4623.7202|4582.6699|4495.5898|4412.3799|4339.02|4216.3198|4223.6401|4153.7798|4027.1201|3943.55|3703.03|3874.1399|4011.3701|3928.1899|3809|3592.26|3572.1499|3668.48|3653.6599|3881.72|4152.6602|4401.8198|4589.9102|4674.3901|4463.1099|4538.4102|4423.7598|4319.4702|4191.8501|4470.6699|4318.1201|4097.5698|4197.3398|3979.3|4090.74|4214.6299|4331.8501|4113.3501|4097.5298|4104.8501|3947.95|3901.3601|4052.8401|3853.3999|3532.8401|3307.8401|3364.71|3152.98|2791.99|2708.71|3033.6299|3044.25|2997.6899|3331.4399|4238.8101|4971.7402|4747.2202|5022.8101|5946.0298|6108.3101|5746.3999|5804.4902|5750.5898|6373.7998|6424.6699|6855.7798|6673.8999|6713.2998|6748.0601|7140.4102|7229.04|7028.3599|6757.6499|6506.1499|6700.1001|6629.5|6252.7402|6258.9102|6146.0898|5897.3198|5718.1401|5578.6499|5519.6299|5802.8701|5782.6499|5674.7002|5534.8599|5241.8198|5012.7402|4820.9199|4914.73|4759.9702|4753.4399|4583.8301|4486.52|4384.2598|4493.6401|4466.1401|4309.5298|4214.21|4096.8501|4002.72|3870.1699|3674.8999|3541.3701|3549.3101|3443.26|3419.02|3331.27|3475.1699|3336.05|3138.8101|3032.71|3022.01|2869.05|2857.8701|2829.0901|2712.3501|2668.78|2539.23|2210.98|2260.6599|2545.3701|2735.95|2802.6201|2643.03|2524.6299|3034.1499|3046.97|3425.0901|3657.52|3716.6101|3655.8601|3628.8|3649.29|3670.55|3475.03|3437.3999|3485.6599|3816.1699|3863.48|3805.51|3649.5701|3680.29|3665.0701|3873.2|3833.2|3903.0601
00245|14836|/indices/bel-mid|INDICES:BE|7167.5698|7116.9502|6929.3799|6903.9502|6851.1602|6696.4502|6534.9102|6263.71|6109.3398|6076.7798|6014.79|5749.1899|5641.3301|5462.46|5459.0298|5362.5498|5327.6001|5552.8301|5392.1299|5374.3799|6008.1699|6431.29|6179.5|6119.8198|6043.5498|5911.0298|5698.6401|5556.6099|5536.3999|5337.5298|5472.5601|5474.6299|5234.2998|5137.8101|5016.1699|4920.1602|4950.9102|5090.0498|5274.0601|5332.1299|5324.0498|5477.3301|5423.4199|5320.9399|5384.5801|5419.3999|5458.8501|4958.0498|4940.9302|4950.79|4825.6602|4809.6499|4827.77|5029.2002|5009.96|4929.3101|4944.79|4791.9102|4707.5801|4648.4199|4459.48|4565.52|4561.1099|4477.6001|4455.9199|4575.9702|4530.75|4355.77|4345.04|4315.9902|4638.25|4691.8198|4581.7002|4452.4102|4443.7798|4744.6499|4772.1899|4605.0698|4621.1499|4591.4302|4410.1099|4273.2798|4078.45|3843.01|3739.4399|3649.8799|3723.3999|3720.27|3774.77|3858.1001|3860.3201|3857.9399|3845.3101|3819.1899|3702.5901|3583.78|3547.0701|3511.6001|3413.75|3390.78|3344.8|3446.4099|3513.77|3440.05|3536.53|3488.6399|3410.8301|3265.6699|3150.1101|3152.6699|3054.3799|2962.1799|2903.8401|2804.3201|2931.6201|3053.6799|3069.3401|2946.1399|2817.5601|2722.1599|2780.3999|2868.1399|2905.3401|3137.6499|3281.53|3364.54|3395.72|3396.3999|3371.6899|3424.1001|3390.0601|3347.3201|3302.51|3222.79|3137.01|3049.54|3012.1399|3061.6699|3181.47|3303.3999|3264.3101|3051.8999|3060.1101|2829.27|2869.8601|2949.8101|2848.1001|2649.1299|2328.05|2367.72|2309.4199|2159.3999|1838.23|1918.96|1999.0601|1916.3199|2261.8501|2744.5701|3159.4399|3156.04|3109.7|3466.8|3541.9299|3467.1899|3484.71|3541.6899|3784.0601|3841.46|3910.4099|4027.6799|4066.4399|4106.8701|4304.8198|4313.27|4296.8398|4200.7402|4113.7598|4122.6802|4001.8201|3883.71|3792.03|3732.8899|3719.5901|3638.77|3572.8899|3544.0601|3849.23|3842.72|3765.6399|3717.04|3561.5801|3360.03|3205.27|3285.6799|3250.04|3099.3899|3023.1201|2897.4099|2797.26|2775.51|2827.97|2837.77|2723.71|2631.03|2579.9299|2442.79|2342.46|2303.3401|2283.27|2297.8201|2226.53|2226.45|2192|2261.3101|2201.6599|2016.05|1980.6|1968.85|1878.72|1875.8101|1783.6|1732.95|1658.25|1565.87|1397.89|1403.46|1514.65|1573.27||||||||||||||||||||||||
00246|14837|/indices/bel-small|INDICES:BE|14784.2695|14684.5996|14791.2305|14768.6201|14936.6396|14948.3604|14245.1699|14167.1699|14073.4297|13559.0898|13041.8896|12236.1699|12131.1904|10871.3604|11099.25|11045.4404|11384.8604|12244.8301|11804.9102|11811.6797|13029.4297|14010.9697|14158.8496|13806.0596|13798.2002|13008.2803|13164.7803|13658|14094.5703|13359.8096|14124.2598|14485.5498|13783.2998|13696.29|13918.5498|13917.8604|13962.9697|14518.0801|15388.4102|15843.6904|16832.4297|16273.4902|16253.8799|16192.5801|16793.0195|16465.9395|16367.3604|15056.0898|15796.4004|15989.4297|15261.2002|14945.6797|14891.4404|14950.7402|14499.1904|14190.2402|13913.4502|13744.5898|13607.0303|13052|12806.7305|12841.6299|12704.5098|12266.3604|12012.2803|12062.6104|11949.8398|11853.5801|11736.9697|11403.3203|12129.9199|12079.6396|12070.7803|11756.2305|11709.7803|11965.6201|11972.6602|11959.4004|11919.5996|11955.5195|11770.6504|11702.79|10794.2598|10030.46|10096.1201|10352.3203|10714.9297|10745|10742.3799|10874.1797|10908.2695|10742.3496|10680.2998|10548.9199|10329.2002|9235.9502|8770.79|8345.5|8069.27|7850.9302|7598.25|7847.5|7960.79|7808.54|7873.5098|7876.0801|7705.5498|7186.0298|7190.8101|7233.98|6898.8901|6097.8501|6014.6099|5788.2798|6058.3398|6389.71|6405.8999|6268.4399|6019.3999|5760.8101|5971.1699|6049.0098|6171.8599|6575.3198|6929.27|7148.1499|7210.1299|7187.5098|7062.4702|6978.5498|6826.1699|6562.5601|6679.7202|6611.5698|6367.48|6325.04|6012.1699|6098.6699|6418.0898|6500.6899|6546.1699|6125.4902|6208.2598|5902.75|5894.4102|6069.4302|6063.5098|5883.1201|5360.8999|5462.48|5162.5898|4796.4399|4085|4395.96|4544.9102|4324.5801|5099.48|5803.3701|6297.7202|6286.3501|6364.8799|6968.0601|6971.46|6884.52|6937.5698|6907.0498|7450.6602|7416.71|7572.29|7626.96|7779.04|7841.9199|8067.75|8090.7598|8067.54|8050.7202|7873.3999|7854.5698|7770.9199|7351.4102|7156.4199|6889.1802|6759.2002|6688.8101|6650.4302|6722.1001|7074.02|6976.7998|6916.8398|6654.9702|6422.7002|6225.0601|6020.9399|6064.0298|5935.2002|5708.5898|5644.2402|5517.9199|5317.1802|5241.46|5333.3398|5351.8301|5193.3599|4999.8301|5014.5601|4791.0298|4705.3501|4515.6201|4565.8101|4577.48|4373.3999|4350.3198|4302.3701|4370.1602|4274.9199|3977.6399|3926.3999|3925.26|3785.45|3827.8101|3686.3999|3453.5801|3316.9399|3271.51|3042.1299|3065.99|3184|3256.3501||||||||||||||||||||||||
00247|41146|/indices/nzx-50|INDICES:NZ|13106.54|13340.8203|13339.0098|13253.7998|12824.1699|12696.3896|12912.1904|12770.8301|12748.4199|13181.6396|13643.7803|13277.3799|12855.0195|12545.3301|12055.9297|12114.7598|11815.1504|11590.54|11109.3398|10889.7402|11720.0801|12107.4502|11910.7305|11642.7803|11337.4502|11179.6797|11222.3096|10927.0996|10922.9805|10501.0996|10265.46|10083.8096|9844.9502|9367.3799|9153.5898|8917.2197|8959.3398|9352.6904|9381.2305|9369.7803|9084.04|9049.5996|8765.6602|8492.5898|8634.71|8442.0098|8468.0498|8423.3896|8190.21|8167.6001|7955.7598|7890.5801|7732.75|7688.6299|7501.5|7386.8901|7212.3301|7187.4399|7135.73|6973.4502|6960.6802|7372.4902|7585.29|7481.6802|7357.7202|7049.02|7046.8301|6917.5698|6758.0098|6254.7202|6324.2598|6333.3301|6127.23|6014.48|5725.8901|5963.0498|5937.5698|5898.5889|5844.9492|5884.7168|5927.1021|5878.4722|5820.001|5599.0332|5537.9912|5405.311|5289.479|5248.1538|5196.6001|5196.4438|5232.9111|5232.6758|5160.3901|4990.0381|4951.1689|4799.9019|4983.5962|4909.7261|4783.9648|4590.855|4608.459|4518.3188|4680.1099|4616.0142|4423.2422|4320.5161|4254.3999|4089.2849|4052.0271|4007.9741|3843.0759|3692.22|3545.7209|3495.626|3616.116|3562.321|3549.6169|3353.7739|3307.948|3303.99|3365.1731|3397.2729|3343.95|3507.8391|3491.584|3554.499|3584.4609|3519.939|3444.1399|3413.428|3377.0149|3338.8701|3344.1101|3309.6201|3252.6799|3069.3301|3047.3201|3084.8999|3298.02|3348.72|3267.99|3171.05|3313.1799|3230.96|3215.6201|3257.54|3175.8701|3156.48|3043.55|2843.75|2918.8401|2764.8899|2677.52|2806.02|2800.4199|2741.3999|2898.47|3232.6399|3391.77|3415.8201|3338.1101|3624.23|3680.52|3654.3899|3624.5701|3745.76|4050.1599|4092.9299|4218.8799|4333.96|4294.04|4213.2998|4339.9102|4324.1401|4342.7002|4212.9302|4129.4302|4216.29|4159.4399|4057.0701|3866.99|3790.3999|3591.8601|3588.3301|3679.3301|3653.6899|3795.6201|3807.26|3708.8999|3412.49|3396.1201|3373.97|3344.73|3470.74|3463.1001|3407.27|3379.03|3247.21|3053.97|3073.0801|3245.4199|3208.4199|3096.8799|3064.54|2996.27|2864.05|2838.96|2803.1399|2788.01|2696.24|2631.1499|2662.02|2596.71|2471.51|2526.8501|2451.26|2348.76|2322.1101|2284.6499|2224.02|2212.52|2212.6101|2091.6101|2015.11|1934.62|1975.58|2014.83|1953.13|2018.9399|2002.78|2015.72|1997|2029.1|2099.1299|2065.1599|2014.08|2029.96|2074.51|2056.25|2004.36|1988.89|1848.52|1913.25|1943.4301|1935.39|1940.53|1973.6899|1982.42|1953.79|1837.28|1840.2|1705.5601
00248|41148|/indices/nzx-midcap|INDICES:NZ|6553.8301|6678.1299|6747.2402|6737.29|6487.8101|6392.1802|6349.5601|6283.1001|6326.9302|6390.48|6401.8999|6356.5298|6139.1401|6003.73|5673.9502|5596.1699|5343.1001|5521.6299|5180.46|5050.6699|5824.0801|6076.2402|6157.1802|6050.0098|5795.8501|5934.9199|5908.8101|5822.0801|5756.73|5662.1699|5468.46|5395.9302|5306.5801|5146.8599|5097.8901|5018.9502|5009.6001|5146.27|5146.27|5081.1699|5010.77|4996.6001|4929.6099|4774.77|4814.1401|4878.46|4927.1899|4917.4302|4914.6401|4885.1001|4625.77|4601.8999|4457.25|4371.1699|4261.6802|4162.5698|4079.6299|4030.97|3975.1599|3908.74|3884.01|4043.52|4232.6802|4171.29|4061.01|3956.1101|3962.3|3972.3501|3883.74|3705.21|3804.47|3843.8101|3639.75|3559.77|3400.22|3498.01|3484.1101|3513.425|3486.3689|3532.9509|3610.1509|3601.001|3529.5259|3393.1289|3315.427|3243.3899|3142.751|3069.2471|3037.6299|3038.1599|3038.1599|2986.7261|2955.7319|2903.571|2917.76|2819.0791|2967.738|2856.165|2779.4719|2727.917|2766.075|2754.5569|2827.1399|2803.2219|2673.7319|2609.207|2540.698|2490.7351|2463.125|2444.74|2354.3459|2236.74|2142.647|2115.165|2180.3069|2156.718|2113.793|2065.7151|2027.301|2036.332|2085.6079|2072.051|2110.6079|2162.2649|2200.3181|2242.3359|2261.2229|2235.8291|2173.8899|2202.4009|2183.1001|2192.2141|2279.897|2262.7661|2219.835|2094.1521|2078.073|2115.6641|2261.6731|2274.3721|2245.6399|2222.3799|2267.5|2240.51|2223.29|2263.5|2228.4099|2248.8301|2156.4299|2095.6201|2082.74|1923.47|1913.76|2058.3899|2113.27|2136.6399|2300.1699|2513.29|2695.4199|2716.47|2639.76|2850.3501|2853.6201|2841.52|2805.03|2867.8401|3097.8201|3138.6599|3297.8999|3316.1599|3259.9099|3326.96|3406.6101|3528.1599|3543.1201|3418.95|3367.02|3464.3101|3382.7|3327.6399|3161.6599|3060.0601|2946.3501|2933.55|3004.29|2928.1399|2853.0601|2776.3799|2716.95|2442.5901|2404.6599|2417.52|2417.54|2530.96|2549.24|2520.8601|2501.0901|2474.8401|2331.0701|2401.1399|2556.78|2565.22|2489.5901|2432.29|2413.54|2322.1499|2275.48|2217.5701|2208.1201|2175.28|2183.0701|2184.3101|2105.0901|2094.3999|2149.3|2101.98|2130.8799|2141.7|2081.3601|2043.78|2025.08|2029.9|1944.55|1869.79|1844.3101|1977.16|1994.05|1912.1|1950.91|1950.71|2024.03|2056.54|2058.79|2186.26|2167.53|2047.91|2042.35|2038.92|2029.95|2012.67|2017.9|1957.13|2016.4399|2034.61|2002.78|1980.46|1958.23|1926.58|1931.08|1976.83|1917.1801|1886.24
00249|41141|/indices/dow-jones-new-zealand|INDICES:NZ|378.67|379.95|385.76|384.64|375.33|371.62|383.33|384.17|373.85|394.55|417.27|406.95|392.49|382.65|368.02|369.13|360.97|351.14|337.94|332.03|354.09|364.76|355.96|346.85|340.5|331.28|334.88|324.35|324.71|309.84|305.78|299.71|290.91|280.04|271.8|263.58|266.71|281.32|283.73|284.63|276.45|275.42|267.56|258.74|263.37|260.67|260.02|258.43|251.06|250.33|244.23|245.72|242.1|240.06|236.28|230.85|228.88|228.05|226.72|220.67|221.39|235.31|244.88|243.43|238.19|227.84|228.11|224.9|219.56|208.25|208.32|208.09|201.51|198.44|190.32|201.26|199.45|200.09|197.95|198.82|201.39|200.59|200.49|190.67|188.44|185.17|180.39|180.89|179.67|180.66|182.97|181.68|181.6|176.41|176.62|169.78|177.35|174.34|170.01|166.76|166.68|164.16|167.55|165.06|158.83|156.53|154.7|148.06|145.9|144.42|140.3|137.38|132.27|131.33|136.14|133.89|135.52|127.93|126.6|124.87|127.09|130.02|128.97|136.99|133.4|135.03|137.04|132.99|130.65|130.3|128.86|127.41|127.61|126.18|124.99|119.18|118.47|120.02|128.29|130.05|127.32|126.71|126.36|129.28|125.77|129.86|128.48|127.5|124.52|116.22|115.04|115.59|109.27|109.17|119.7|113.98|117.04|120.53|131.37|144.44|144.04|137.41|156.28|157.55|152.93|160.7|167.86|184.05|185.8|191.32|194.82|192.51|201.35|202.47|206.26|200.51|197.48|195.8|203.97|199.03|189|185.5|176.2|171.89|176.52|177.18|181.01|194.41|190.9|176.31|176.85|180.48|176.67|176.43|184.33|181.02|184.56|180.69|169.68|169.38|172.43|183.8|176.18|176.01|171.53|162.82|165.56|160.67|166.98|159.87|154.29|157.13|155.64|149.25|150.7|149.33|144.87|141.81|142.17|139.28||||||||||||||||||||||||||||||||
00250|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|502.07|502.69|509.75|499.54|485.66|491.88|508.34|510.73|497.5|526.4|561.24|539.21|510.21|472.3|458.59|459.24|443.74|426.19|387.64|373.9|411.99|430.93|434.36|427.57|404.44|389.87|398.49|391.71|401.97|384.65|369.37|369.35|366.64|356.45|343.68|338.13|333.62|343.28|350.35|353.15|349.4|356.46|342.91|352.7|353.7|353.2|356.39|339.66|321.09|330.89|330.65|334.35|335.79|324.98|305.58|294.59|301.79|305.83|305.15|292.72|300.92|317.01|338.83|328.55|317.68|299.03|289.57|291.27|282.61|257.38|262.56|264.29|248.51|249.6|226.57|244.82|246.13|263.89|274.93|283.41|282.8|281.25|280.32|275.42|276.06|268|278.12|281.03|291.1|290.36|292.51|288.87|289.42|274.76|272.35|258.83|274.61|271.67|264.72|244.55|246.45|243.79|261.56|261.76|245.09|242.81|240.52|228.15|221.9|219.3|215.58|206.71|198.63|192.78|205.4|203.56|205.33|198.1|193.15|180.37|188.91|191.95|203.12|221.67|213.01|205.8|205.82|199.2|183.2|185.88|184.15|181.88|186.62|178.14|169.6|160.96|159.78|157.6|172.96|172.78|166.96|165.67|181.8|174.24|178.29|182.1|173.02|163.97|152.97|142.99|136.38|121.55|117.88|120.28|1705.48|128.71|138.06|170.26|183.41|192.86|195.76|223.03|233.91|236.66|242.24|248.89|264.06|269.87|278.7|281.5|274.69|281.53|310.07|292.54|282.4|279.28|264.61|263.08|263.57|259.72|233.37|221.34|212.91|208.04|201.24|199.9|212.75|228.58|215.75|215.83|224.02|227.28|229.65|228.31|236.34|231.76|231.84|232.47|221.61|229.29|227.32|247.83|231.68|235.08|227.25|205.96|206.9|194.94|195.68|187.73|179.27|181.74|191.6|189.19|187.79|180.79|171.31|160.87|156.44|148.99||||||||||||||||||||||||||||||||
00251|41147|/indices/nzx-all|INDICES:NZ|2121.4399|2155.3101|2167.76|2154.8601|2091.21|2071.5701|2111.52|2088.3701|2087.3601|2169.04|2243.74|2184.8201|2115.24|2063.3701|1992.26|2001.03|1951.28|1912.27|1833.47|1798.33|1950.25|2019.39|1991.49|1947.08|1900.15|1871.77|1892.54|1854.52|1853.4|1782.3101|1749.85|1723.8199|1683.55|1621.75|1587.29|1552.88|1567.22|1636.38|1644.02|1652.9|1606.6899|1601.55|1559.23|1510.12|1539.52|1517.58|1524.66|1513.4301|1474.72|1466.51|1433.3101|1440.21|1412.77|1405.09|1377.03|1354.52|1338.04|1338.4399|1329.6|1299.33|1299.6|1376.49|1427.66|1414.95|1389.25|1334.86|1335.21|1314.3101|1283.59|1202.58|1217.4301|1219.0601|1180.67|1160.38|1113.39|1165.16|1160.4399|1159.0601|1152.734|1162.239|1184.377|1179.991|1169.412|1127.4871|1118.8|1092.28|1074.299|1072.879|1060.339|1062.674|1077.827|1076.3929|1069.599|1044.842|1045.944|1010.539|1048.998|1033.256|1005.231|980.212|985.512|966.872|998.487|983.181|944.123|934.778|923.193|886.132|877.773|874.107|847.344|818.513|789.753|781.065|806.015|793.722|796.969|753.887|743.563|731.589|751.777|761.122|759.312|805.671|790.764|804.449|814.431|795.562|780.003|780.857|773.977|761.796|769.627|762.15|754.26|718.304|713.63|721.108|771.294|778.275|762.21|762.32|791.89|773.35|776.25|786.32|776.07|781.42|754.23|712.03|732.28|692.85|668.71|715.62|708.56|699.84|744.82|831.66|882.81|892.01|877.08|943.61|962.64|955.82|969.85|1012.13|1095.04|1108.41|1138.3|1172.75|1160.86|1167.6|1203.51|1204.79|1218.08|1174.3|1155.5699|1190.45|1176.39|1151.47|1096.4399|1073.11|1025.33|1030.38|1056.15|1054.66|1103.0601|1109.29|1078.67|1015.72|1023.03|1020.48|1023.57|1062.73|1062.09|1065.9399|1061.38|1019.08|976.58|989.39|1059.6899|1045.05|1019.87|1007.91|984.26|953.13|943.49|944.81|937.58|905.71|890.68|899.11|877.76|864.81|879.36|850.39|834.15|826.85|815.09|801.28|797.17|797.85|764.62|731.96|710.47|737.36|747.72|721.46|744.36|737.69|750.37|748.78|760.41|786.14|778.39|750.19|756.28|771.18|766.72|748.02|748.45|705.14|732.5|742.95|743.31|742.08|748.53|750.41|749.86|721.47|720.94|702.71
00252|41150|/indices/nzx-smallcap|INDICES:NZ|23558.8906|23438.1309|23336.7695|22799.1699|22693|22326.4004|22043.1797|22006.75|21404.0703|21590.5996|21486.2793|20774.2109|19234.3301|18190.8301|17160.2402|16627.3809|15926.4297|14563.7305|13542.7803|13183.2803|15147.0195|16649.7793|16928.9102|16773.8594|16343.9697|16019.3203|15730.7598|15674.5801|15602.4102|15278.8701|15448.2998|15448.6904|15164.6396|15208.5703|15200.3896|15721.1201|16518.1797|17014.0508|16941.1602|16983.8691|16926.6094|16550.8301|16332.1602|15620.6797|15783.5996|15892.7305|16300.25|15890.1396|15290.1504|14681.2002|14393.04|14615.0898|14399.3203|14065.4199|14076.8301|13938.4004|13990.4502|13855.0098|13530.8896|13061.3096|12927.0596|13266.7695|13421.6904|13169.7598|12642.9102|12573.3398|12591.1699|12492.8799|12006.96|11136.21|11533.6299|11541.9502|11341.1299|10963.1396|10715.9297|10770.29|10720.7695|10758.541|10807.7871|10816.501|11068.8105|11108.5244|10996.623|10874.6582|10936.8613|10693.8711|10655.3105|10445.4268|10238.9434|10274.7979|10473.1963|10459.4902|10801.1797|11114.0693|11277.9502|10818.8555|11007.0947|10866.1484|9982.7676|9879.2168|9885.8643|9775.4678|10047.335|9968.6035|10104.5225|10185.8691|10069.8271|9630.4072|9501.9404|9512.8799|9249.2539|8707.9258|8436.8115|8125.6689|8094.7349|8016.2939|7912.2798|7610.7471|7355.8989|7142.8389|7407.335|7268.835|7120.855|7308.0972|7430.1768|7561.334|7870.1089|7830.1089|7696.9448|7807.9448|7763.8569|7747.353|7562.1201|7400.8599|7263.2998|7122.6572|7099.1802|7105.231|7584.062|7604.5122|7544.71|7747.8198|7907.1299|7633.52|7782.73|7870.2402|7735.4399|7493.54|7083.8999|6744.9902|6766.5498|6458.0898|5958.8599|6206.7402|6429.04|6821.4502|7364.1602|8179.3198|8711.6602|8730.6504|8639.6104|8976.6602|8838.6699|8701.2002|8791.3096|9306.75|9947.5|10015.1396|10372.3604|10443.3301|10202.0303|10540.8799|10660.8604|10944.54|11060.0596|10799.6396|10737.2998|10854.2598|10466.6699|10189.8301|10082.5801|9651.1602|9340.0703|9288.0195|9281.3496|9026.3701|9104.7695|8983.79|8746.79|8417.5195|8334.9102|8417.4004|8554.4297|9199.5596|9151.3701|8901.0195|8690.25|8404.21|8210.1602|8390.1797|9084.2402|9122.9805|8977.9199|8681.3301|8424.6299|7934.98|7686.0898|7642.1001|7427.4302|7295.5801|7251.02|7267.3501|6844.48|7035.6899|7066.5698|6683.7598|6644.9302|6616.9502|6349.0298|6261.5|6060.6602|6038.3599|5849.3599|5594.8301|5535.54|5726.6602|5803.27|5670.3799|5599.1201|5532.1099|5646.1499|5628.1201|5677.4199|5798.5601|5818.2798|5803.9702|5838.3599|5902.21|5882.46|5725.0098|5670.7402|5483.2798|5517.0498|5601.4502|5622.8599|5498.04|5327.0801|5112.5|5315.3999|5329.54|5228.6201|5169.48
00253|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||436.39|484.44|486.6|461.83|435.32|422.53|406.8|410.84|424.35|425.05|430.5|435.55|422.87|409.39|417.67|452.54|447.56|434.19|457.07|468.15|458.95|461.62|466.21|472.98|476.94|472.36|472.37|473.7|463.67|458.79|462.4|475.75|507.61|544.22|548.14|517.32|554.63|554.63|539.95|539.7|563.57|575.42|560.66|532.82|521.13|512.34|507.89|506.95|536.47|538.67|545.95|541.47|548.66|556.57|518.38|515.98|504.94|489.76|501.26|531.52|603.99|609.17|662.37|734.53|777.16|834.76|719.19|829.46|753.86|674.06|727.38|741.91|725.4|757.64|732.72|750.47|746.93|745.82|734.93|721.14|721.88|707.59|565.2|551.57|564.92|570.54|595.95|566.54|471.36|383.44|389.81|423.71|386.47|418.77|402.26|378.4|406.38|434.27|418.51|438.25|446.99|431.55|402.1|397.87|396.77|391.62|384.93|378.32|402.55|401|408.81|424.87|438.15|487.99|439.31|451.94|649.65|649.11|612.77|621.77|637.53|635.34|617.7|633.85|655.57|683.42|689.49|717.56|765.22|801.88|797.95|814.44|829.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|24441|/indices/s-p-tsx-composite|INDICES:CA|21796.1602|21311.7793|20897.5703|20703.8906|20381.6992|20295.1797|19909.5801|19439.8203|19037.1309|18579.6797|18058.6094|17684.0703|17410.9902|16611.0195|16725.6797|16835.0898|16317.8896|15980.0703|15342.4297|15257.9297|16798.2207|17970.5098|17666.4492|17230.5801|17120.9004|16707.5391|16947.2305|16505.9199|16641.7891|16603.9395|16604.9102|16672.7109|16275.3096|16115.8301|15564.6104|15378.9004|15393.0498|16193.0596|16300.6699|16494.0898|16586.4609|16489.4609|16238.8096|15702.5898|15791.1504|15922.5898|16421.4199|16232.2402|16131.79|16064.6797|15692.0303|15324.5596|15319.2197|15594.1699|15700.5498|15792.6104|15664.0801|15943.0898|15674.2998|15432.6104|15141.0195|14963.5996|14841.3604|14855.6904|14609.0195|14450.9102|14172.3496|13972.6201|13685.4502|12984.7197|12954.8896|13653.7002|13790.0703|14053.1904|13876|14622.3496|14748|15182.2197|15416.5596|15524.75|15283.7197|15349.0098|14853.2998|14789.0195|15184.3604|14958.5|15685.1299|15653.3799|15527.2998|15146.0098|14765.1504|14662.0098|14406.8604|14280.8496|14002.3896|13644.2803|13517.0195|13471.0596|12964.8604|12812.5801|12772.0596|12681.2197|12889.2598|12750.96|12904.71|12832.71|12895.2803|12457.3301|12511.46|12494|12529.7695|12196.7695|11936.1602|11824.6104|12364.5898|12526.5498|12731.4902|12788.6299|12615.9902|12268.9102|12542.5801|12541.8398|12798.5303|12996.0996|13516.1699|13823.4297|14089.0996|14314.4502|14329.4902|14160.7002|13588.4697|13493.6396|13114.0498|12710.1904|12406.3604|11990.7598|11822.6797|12077.0098|12294.6299|12321.7598|12129.2598|11763.3096|12070.2002|11816.3301|11737.8398|11595.04|11648.5498|11065.4004|10841.54|10726.0098|10493.1201|9568.3203|9018.5|9151.5801|9505.7197|9270.6201|10199.7803|11775.7598|13771.25|13771.25|14584.8496|15154.7695|15128.5596|14372.3096|13667.5996|13891.7803|14037.6699|14027.2197|14625|14625|14167.3203|13868.6299|14646.8203|14209.4199|14216.21|13713.1396|13308.1104|13433.0098|13074.1201|13053.1904|12782.5498|12415.9199|12210.8896|12226.5996|11929.9102|11932.4199|12420.6201|12494.7197|12287.5|12080.5303|11999.9502|11296.7803|11146.1201|11084.5996|11118.0303|10728.6104|10541.9697|10075.0098|9679.9404|9701.4404|9968.4102|9774.6201|9246.8398|9287.4004|9078.6699|8899.9902|8672.04|8503.3896|8545.5801|8578.0596|8481.3496|8917.6396|8885.6104|8808.79|8645.3301|8276.8398|7908.6802|7819|7667.1001|7546.6802|7311.5|7129.1699|6868.23|6633.6499|6597.48|6618.3799|6852.54|6725.4902|6636.4199|6452.7798|6629.21|6737.9399|7145.6099|7668.3799|7746.52|7932.0498|7992.7002|7707.3999|7875.6499|7729.2798|7496.04|7077.2798|7513.6201|7777.1099|7765.6299|8334.79|8409.1104|8147.7002|8315.4004|9367.7695|9425.5195|9661.5195
00255|25282|/indices/s-p-tsx-60|INDICES:CA|1312.65|1278.89|1251.17|1239.86|1222.92|1217|1192.97|1159.16|1134.04|1104.4|1073.45|1052.97|1039.05|995.09|1004.75|1012.36|981.06|963.58|928.61|922.16|1002.15|1070.48|1053.75|1026.03|1024.47|1001.26|1015.35|986.29|997.38|993.87|996.25|1000.28|971.31|961.37|930.52|924.15|917.89|959.3|966.68|981.37|984.43|976.14|962.67|927.93|936.91|942.5|974.88|963.84|955.65|950.08|925.45|904.17|903.76|920.05|927.37|933.76|926.9|940.99|927.88|910.74|894.26|875.38|864.61|863.74|850.6|842.3|828.66|818.49|803.02|763.41|759.74|804.33|810.12|823.95|817.5|863.55|864.69|885.65|898.16|905.09|894.04|897.69|870.1|866.54|883.04|864.18|902.74|900.42|896.74|867.23|846.76|838.17|826.77|819.5|806.34|785.6|780.25|774.64|743.41|736.24|734.65|727.61|740.72|731.93|742.24|738.55|742.39|715.51|716.52|714.56|718.1|697.08|684.45|676.7|703.54|715.98|724.78|728.03|719.89|697.75|713.74|715.64|730.92|735.51|773.22|791.01|808.33|820.07|823.74|814.76|781.37|771.44|749.86|734.21|717.49|699.86|691.07|709.85|721.76|723.04|711.93|690|709.34|703.66|698.52|690.66|699.12|671.4|658.5|651.92|640.48|580.94|548.19|553.44|574.28|563.09|617.55|707.89|821.69|821.69|871.55|906.18|904.78|853.86|803.44|815.88|822.07|819.42|848.82|848.82|822.07|799.42|843.37|815.7|812.36|784.91|761.02|767.23|750.34|752.5|735.67|706.52|691.02|695.46|676.72|670.33|697.92|704.14|694.12|679|676.19|638.65|631.52|624.22|629.22|603.19|593.58|566.37|542.29|539.39|550.39|539.47|511.98|514.8|504.17|496.5|484.17|472.84|472.78|477.71|471.14|495.63|495.36|492.28|485.48|462.32|443.77|440.95|432.19|426.05|413.99|404.21|390.13|378.19|375.23|376.8|389.48|381.78|377.88|365.23|373.13|380.33|401.55|430.53|437.52|452.22|457.9|442.71|455.1|445.94|437.15|410.08|438.32|451|447.8|482.62|486.35|475.99|489.51|555.5|562.11|578.47
00256|25280|/indices/s-p-tsx-completion|INDICES:CA|1289.66|1273.77|1257.54|1244.91|1219.66|1226.01|1197.77|1188.03|1166.74|1166.6801|1127.67|1089.34|1059.9|1001.46|994.37|1001.67|974.97|939.67|886|882.91|1021.8|1099.38|1076.89|1055.0699|1031.42|1000.81|1020.64|1002.4|1006.58|1000.73|990.47|1000.96|996.3|981.5|940.3|915.22|942.28|1006.65|1012.88|1017.07|1025.3|1030.03|1006.79|985.93|986.38|992.38|1021.12|1009.78|1011.66|1004.38|988.9|973.97|966.28|981.38|988.54|998.25|987.95|1002.42|986.43|977.05|954.61|970.95|975.42|977.11|959.94|943.38|916.18|904.19|873.7|823.93|828.63|860.81|877.16|900.33|874.27|915.08|954.11|990.82|1008.29|1010.64|985.74|997.18|960.43|951.34|996.01|999.76|1061.12|1060.35|1049.1801|1046.03|1020.82|1009.54|983.61|975.36|946.62|921.63|907.62|912.48|885.77|873.31|866.37|864.52|875.48|869.86|875.25|873.21|872.45|846.62|858.82|860.6|860.22|840.72|817.52|822.16|863.48|863.28|888.04|893.63|874.24|857.38|874.82|868.33|885.64|920.94|938.96|952.13|961.63|982.29|973.28|962.29|933.78|932.53|904.37|862.48|827.22|777.29|762.49|765.22|781.7|786.06|772.24|750.67|765.73|735.65|709.85|698.82|680.7|640.3|603.85|596.31|573.73|535.87|501.32|520.62|543.96|518.17|579.08|684.51|821.34|821.34|866.85|898|895.14|873.88|865.04|875.25|891.3|898.77|954.09|954.09|925.41|922.51|977.2|965.33|969.97|932.78|906.93|919.68|889.78|869.94|857.54|837.69|838.6|833.76|808.53|827.04|859.71|863.57|842.26|835.44|827.98|782.43|759.2|765.61|775.29|740.9|722.61|694.09|669.54|679.21|702.63|689.51|657.47|653.94|633.69|609.8|599.36|595.63|602.44|599.64|591.37|608.01|602.04|588.57|571.5|543.1|513.93|501.46|499.38|486.47|467.72|461.88|444.32|418.27|416.53|426.85|436.28|434.27|424.53|416.2|430.15|437.67|465.97|508.46|506.56|510.89|512.02|491.44|498.7|488.94|463.63|448.14|455.66|484.3|487.75|519.23|535.55|510.33|518.27|588.08|585.25|607.38
00257|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|848.83|813.21|773.67|757.45|785.55|794.89|776.5|755.77|761.95|743.91|692.18|659.55|627.32|563.84|569.73|574.97|544.48|520.98|481.38|467.39|542.09|599.7|602.31|599.01|566.62|564.95|592.72|595.28|598.6|582.91|577.87|594.29|597.39|593.47|569.21|557.16|588.71|627.35|630.83|639.54|651.16|651.91|661.92|640.75|629.39|646.04|673.29|661.54|652.57|647.1|638.89|623.74|628.02|632.29|656.68|685.53|672.66|698.76|679.25|666.4|637.58|653.07|664.18|669.34|651.9|623.25|605.7|591.56|534.28|490.51|489.89|499.81|520.77|538.46|520.52|542.64|577.71|607.28|613.22|604.23|600.09|602.29|588.87|586.64|620.57|641.26|707.15|708.25|718.57|717.04|686.44|684.94|665.71|655.03|639.59|611|599.85|604.46|589.64|581.08|569.76|566.42|567.11|584.98|591.49|604.64|610.16|585.23|605.63|607.16|618.78|599.93|578.29|591.91|629.18|650.04|686.42|695.07|671.95|637.34|665.65|652.14|689.71|721.8|745.43|759.57|777.45|803.43|792.84|789.54|762.04|757.94|714.04|678.25|646.3|609.7|589.99|602.49|618.77|622.76|611.87|587.04|607.27|574.98|551.35|540.81|512.52|468.65|439.99|447.97|431.59|390.13|361.19|374.83|391|368.33|410.95|511.65|638.22|638.22|692.49|712.82|717.75|702.6|696.22|703.16|715.54|705.19|771.55|771.55|754.26|789.89|838.2|818.98|823.42|805.56|762.83|770.25|737.09|735.12|723.27|736.24|731.6|729.36|721.26|731.95|759.73|759.35|740.04|740.44|729.84|687.97|661.11|676.08|686.75|667.57|652.15|638.21|617.74|648.37|692.06|679.7|637.51|626.35|613.95|598.61|587.65|566.37|588.89|601.23|599.78|630.46|637.59|626.47|606.6|594.13|576.21|555.39|538.27|519.86|499.24|468.45|448.31|432.32|433.55|444.07|452.42|444.5|431.96|435.56|456.54|459.49|495.31|526.71|528.9|517.05|509.49|483.45|475.61|464.07|431.1|414.78|448.71|470.17|480.78|500.65|505.01|469.88|459.72|466.5|459.35|459.13
00258|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1025.77|966.57|928.75|935.91|971.6|982.22|971.5|968.07|1045.85|1113.64|967.03|875.36|751.62|737.95|759.19|761.84|722.82|620.47|554.56|478.91|529.26|585.55|591.23|577.78|543.5|560.07|594.81|601.37|596.83|604.95|614.62|633.24|642.8|629.51|622.8|591.91|673.67|717.5|731.46|727.45|744.47|778.56|793.88|806.15|850.29|869.78|939.66|854.43|806.07|799.95|783.96|782.01|774.73|803.72|813.48|838.21|822.17|849.23|811|765.1|784.11|800.82|830.04|848.13|796.17|730.72|689.3|677.67|585.79|541.86|527.81|525.88|545.53|558.94|559.73|594.17|674.77|694.66|704.15|707.95|707.94|706.73|706.82|739.7|792.7|909.98|1028.26|1026.97|1038|1028.4301|1015.58|1020.63|1050.26|1026.63|987.56|936.87|959.15|974.38|957.63|955.03|932.85|971.05|971.96|1101.37|1133.46|1230.73|1247.01|1221.3|1322.05|1349.3199|1348.55|1252.42|1241.96|1315.4301|1436.9301|1573.76|1690.48|1696.14|1635.03|1567.99|1675.05|1629.89|1814.61|1988.1801|2061.46|2094.77|2251.72|2399.6599|2464.78|2437.6899|2312.27|2288.6399|2072.4399|1950.3101|1721.85|1507.89|1427.64|1510.04|1687.71|1691.1|1581.72|1537.67|1628.72|1521.13|1435.15|1348.85|1288.41|1202.88|1180.16|1154.8101|1125.34|1016.77|974.37|937.9|918.25|797.02|993.47|1422.6|1983.64|2239.74|2649.6899|2688.8899|2735.3|2590.8201|2810.46|2814.8799|2886.3899|2839.6599|3192.55|3159.73|2883.5601|3192.72|3341.5601|3283.22|3372|3371.5701|3192.0601|3284.1101|3012.3799|2987.21|2831.48|2578.72|2819.2|2724.8701|2672.8799|2880.21|3309.8999|3126.8601|2913.29|2611.3899|2564|2237.78|2072.26|2182.77|2159.2|1925.37|1803.95|1733.96|1704.72|1906.86|2050.05|2008.26|1825.48|1825.47|1774.77|1696.21|1629.5699|1527.97|1589.47|1615.09|1675.55|1898.25|1932.8|1933.49|1822.3199|1751.99|1690.5699|1566.08|1412.97|1316.91|1217.72|1122.6899|1091.26|1060.84|1111.63|1131.5|1135.61|1074.51|961.44|952.82|1023.38|1039.27|1168.37|1256.23|1239.53|1193.25|1186.52|1182.28|1123.28|1036.95||||||||||||
00259|39929|/indices/sensex|INDICES:IN|61033.0391|62245.4297|60412.3203|57625.2617|53290.8086|53126.7305|52013.2188|50375.7695|51821.8398|52516.7617|50184.0117|47896.9688|44825.3711|41048.0508|39359.5117|40010.1719|38617.0313|35706.5508|32845.4805|33887.25|39083.1719|41709.3008|42273.8711|41809.9609|41163.7891|40392.2188|39441.1211|37807.5508|40032.4102|40312.0703|40124.9609|39487.4492|38748.5391|37172.1797|36701.0313|36554.9883|36389.2188|36616.6406|38934.3516|38989.6484|37644.5898|35877.4102|35993.5313|35213.3008|34278.6289|36256.8281|36443.9805|34137.9688|33865.9492|33340.1719|32524.1094|32686.4805|32672.6602|31522.8691|31255.2793|30184.2207|29824.6191|29065.3105|27980.3906|26803.7598|28029.8008|28477.6504|29077.2793|28532.25|28240.1992|27105.4102|26837.1992|26100.5391|25479.6191|25002.3203|26197.2695|26256.4199|26824.3008|27618.1406|26471.8203|28417.5898|28578.3301|27968.75|28071.1602|29094.6094|30024.7402|29560.3203|29844.1602|28809.6406|28822.3691|27894.3203|27354.9902|26674.3809|26300.1699|25725.1191|25375.6309|22939.3105|22467.2109|21140.5098|21409.6602|21483.7402|21321.5293|21205.4395|20739.6895|19569.1992|20351.0605|19860.1895|20443.6191|19622.6797|19754.6602|19966.6895|20203.6602|19612.1797|19372.6992|19137.2891|18869.9395|17972.5391|17631.1895|17448.4805|17432.3301|17664.0996|18040.6895|18523.7793|17258.9707|17003.7109|17702.2598|17908.1309|17211.8008|18440.0703|19131.6992|18873.3906|19253.8691|19811.1406|19575.1602|18690.9707|20664.8008|20552.0293|21108.6406|20854.5508|20267.9805|18475.2695|18237.5605|17919.6191|17536.8594|18047.8594|17793.0098|16669.25|17790.3301|17530.9395|17290.4805|17493.1699|17142.5195|16002.46|15732.8096|15600.2998|14930.54|11492.0996|10127.0898|9724.8701|10469.7197|10188.54|10945.4102|13203.8604|15107.0098|15579.7803|15130.0898|16632.7207|17735.6992|17480.7402|17227.5605|18895.3398|21206.7695|20498.1094|20204.2109|20238.1602|17361.4707|15542.4004|15868.8496|14683.3604|14576.3701|14383.7197|13386.9502|14723.8799|14325.9199|14035.2998|13799.0801|13075.8496|12485.1699|11794.4297|10940.4502|10626.8398|12671.1104|12102|11356.9502|10422.6504|9945.1904|9442.9805|9033.9902|8821.8398|8722.1699|7921.3901|7708.5898|7228.21|6772.7402|6649.4199|6954.8599|6721.0801|6696.3101|6617.1499|6248.4302|5803.8198|5638.79|5269.2202|5200.8501|5012.52|5772.6401|5979.25|5951.0298|6082.7998|6249.6001|5920.7598|5135|4951.1099|4473.5698|4277.6401|3835.75|3632.8401|3200.48|3221.8999|3311.5701|3341.6101||||||||||||||||||||||||||
00260|17940|/indices/s-p-cnx-nifty|INDICES:IN|18207.5996|18604.4492|17947.6504|17153.5|15962.25|15915.6504|15606.3496|15044.3496|15336.2998|15431.75|14753.5498|14024.8496|13145.8496|12025.4502|11618.0996|11794.25|11341.4004|10553.1504|9598.8496|9889.0498|11433|12246.7002|12430.5|12293.9004|12158.7998|11945|11694.8496|11181.4502|11981.75|12103.0498|12041.1504|11856.1504|11630.3496|11118.0996|10987.4502|10985.1504|10922.4502|11035.6504|11751.7998|11760.2002|11366|10893.25|10929.2002|10759|10525.5|11117.3496|11171.5498|10552.4004|10490.4502|10384.5|10178.9502|10137.8496|10114.8496|9709.2998|9649.5996|9367.1504|9218.4004|8982.1504|8672.7002|8274.9502|8669.5996|8806.9502|8968.7002|8819.2002|8674.7002|8308.1504|8213.5996|7992|7777.6001|7600.4502|7972.5498|7979.2998|8116.1001|8336.2998|8055|8621.5498|8654.75|8467.1504|8489.5498|8844.7998|9119.2002|8941.0996|8996.5996|8626.9502|8617|8330.75|8180.2002|7968.25|7840.9502|7700.0498|7563.5|6869.8501|6730.0498|6282.7002|6358.2998|6415.25|6342.9502|6309.0498|6142.5|5808.5|6093.3501|6011|6229.4502|5962.2998|5971.2002|6052.9502|6111.7998|5965.1499|5885.25|5815.3501|5735.1499|5448.6001|5348.5498|5286.25|5279.6001|5378.75|5499.3999|5629.9502|5217|5099.25|5326.4502|5399.7002|5169.25|5551.8999|5740.3999|5657.8999|5775.25|5944.4502|5872|5599.25|6181.0498|6147.2998|6338.5|6284.1001|6073.5|5549.7998|5477.5|5366.75|5278.7002|5399.6499|5329.5498|4992|5310.8501|5221.8501|5138|5181.9502|5087.6001|4743.75|4669.75|4693.2002|4509.3999|3517.25|3123.3501|2969.75|3147.2|3110.45|3240.55|4000.5|4558|4649.8501|4539.4502|4908.7998|5298.8501|5230.75|5222.7998|5545.2002|6357.1001|6185.3999|6011.9502|5976|5055.7998|4532.8999|4647.9502|4362.9502|4306.75|4217.8999|3901.75|4245.2998|4167.1499|4046.8501|3976.8|3782.8501|3603.7|3452.3|3208.8501|3134.1499|3774.1499|3598.95|3433.8501|3090.3|3005.1001|2857|2727.05|2669.2|2633.8999|2426.6499|2332.55|2226.1499|2099.3501|2084.8999|2183.45|2110.1499|2120.1499|2088.45|1963.8|1829.45|1760.8|1658.9|1638.7|1566.5|1837.95|1912.35|1898.7|1935.8|2014.65|1914.4|1630.25|1574.1|1430.7|1365.8|1198.5|1141.3|1013.85|1033.45|1070.85|1075.5|1105.6|1103.95|1057.45|983.6|1024.65|1012.75|1087.4|1102.05|1136.55|1153.3|1201.1|1205.95|1121.75|1132.65|1097.6|1000.95|1059.9|1084|1127.15|1175.8|1207|1171.85|1399.55|1422.95|1396.05|1369.5
00261|1169136|/indices/nifty-midcap-150|INDICES:IN|12040.5996|12338.5|11451.7002|10733.8496|10549.8496|10316.2998|9741.8496|9298.9502|9316.8496|8932.6504|8446.5996|7914.1499|7477.8999|6592.5|6708.8501|6670.8999|5923.6499|5786.5|5071.3501|5188.2998|6416.8999|6808.2002|6794.1001|6334.2002|6351.75|6212.7002|6159.7998|5829.3999|6411.6001|6535.7002|6482.6001|6567.1001|6509|6121.5498|6325.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|17942|/indices/india-vix|INDICES:IN|21.3925|19.64|19.435|14.765|15.98|17.9625|24.54|23.765|28.1425|29.645|25.99|24.48|29.525|26.3|23.8175|25.69|29.1625|35.3125|43.92|64.4075|86.635|23.6975|17.615|16.3425|16.765|18.4275|18.5325|19.145|15.02|16.2325|30.1825|26.3175|18.2775|19.9775|19.795|20.645|20.5275|22.815|18.31|13.865|13.9425|15.47|14.9425|16.485|16.46|24.035|18.495|18.2575|15.605|12.9375|14.165|15.5425|12.0325|12.8675|12.785|12.7575|14.7825|17.4275|17.09|18.295|23.0925|17.18|19.125|16.445|16.3575|21.05|18.0825|18.1675|20.1575|26.87|22.1075|18.365|20.13|20.11|30.4375|35.57|18.375|19.1175|21.905|20.0875|16.97|22.1225|21.21|19.0625|17.21|16.885|14.8325|15.4725|19.9475|20.605|39.3|38.0425|21.8|20.23|18.72|25.45|22.36|28.02|33.02|36.02|20.11|22.11|19.36|17.59|17.84|17.6|15.49|16.72|17.22|17.59|19.83|17.35|19.7|28.65|27.2|23.29|29.55|27.87|28.68|31.27|32.71|39.02|38.19|37|21.22|24.38|24.31|23.04|27.52|29.05|25.52|23.72|24.95|23.99|24.46|19.63|22.89|29.38|35.86|23.32|23.81|32.14|28.92|28.55|67.88|63.83|81.93|86.88|47.48|86.92|84.93|63.4|49.73|59.54|54.01|65.16|92.53|90.02|68.33|79.77|77.68|67.52|41.62|42.42|51.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|17943|/indices/cnx-100|INDICES:IN|18495.9492|18870.6992|18204.0508|17394.5996|16200.2998|16167.5996|15822.3496|15178.8496|15438.5|15513.5|14860.8496|14127.5996|13244.7998|12092.0498|11743.8496|11927.2002|11428.1504|10753.5996|9777.0996|10031.9502|11560.1504|12369.4004|12544.4004|12387.2998|12286.5996|12099.0996|11837.6504|11296.5996|12081.7002|12204.0498|12136.6504|12013.7002|11794.8496|11272.2002|11188.5|11239.6504|11130|11224.0996|12075.7998|12056.8496|11643.0996|11226|11248.9502|11163.1504|10899.5996|11483|11552.7998|11002.5498|10918.0498|10786.2002|10566.9502|10472.1504|10447.1504|10020.3496|9938.2002|9718.3496|9498.9004|9262.9004|8943.4502|8517.7002|8949.75|9067.1504|9188.1504|9037.2998|8874.5|8430.1504|8305.4502|8098.5498|7859.1499|7695.5498|8126|8109.3999|8234.0996|8424.25|8173.0498|8781.1504|8753.2998|8525.2998|8552.6504|8895.2002|9105.4004|8917.0996|8969.6504|8603.0996|8571.8496|8263.25|8127.0498|7910.7998|7771.3501|7664.5498|7473.0498|6755.1499|6616.6001|6151.8999|6279.5498|6297.6001|6213.7998|6175.3501|5984.4502|5689.0498|5978.25|5926.7998|6151.6001|5869.25|5872.5|5973.7002|6025.0498|5880.9502|5790.3501|5698.1001|5611.6001|5307.6001|5233.8999|5164.8501|5174.6001|5287.2002|5383.7998|5514.0498|5083.8999|4960.6001|5206.1001|5231.4502|5091.0498|5457.7002|5652.6001|5562.2998|5674.4502|5835.8999|5744.25|5505.1001|6080.2002|6044.6499|6304.8999|6240.2002|6026.0498|5544.5498|5445.2002|5319.2002|5214.8501|5340.1499|5251.6499|4928.2002|5229.5|5139.25|5041.3501|5078.1001|4943.75|4595.2998|4533.6001|4520.3999|4303.3999|3333.6499|2920.95|2790.7|2992.55|2935.5|3057.6499|3789.7|4329.7998|4435.4502|4321.1499|4706.0498|5089.9502|5048.6499|4971.2002|5415.6499|6277.0498|6069|5837.0498|5783.6499|4946.6001|4444.3999|4561.1001|4251.6001|4190.2002|4078.3999|3772.95|4097.7998|4017.3999|3902.3501|3846.6499|3666.05|3491|3328.25|3069.1499|3052.7|3689.25|3502.8501|3337.1001|3026.45|2951.8501|2798.8501|2605.1101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|17949|/indices/cnx-200|INDICES:IN|9681|9895.0996|9488.5|9035.5996|8469.2002|8437.2998|8216.7998|7875.25|7987.8999|7978.8999|7641.6001|7250.1499|6793.2002|6177.7002|6031|6117.8501|5813|5491.7998|4971.2002|5099.2998|5934.9502|6344.6499|6421.1001|6308.9502|6267.5|6168.3501|6049.6499|5770.8501|6198.1001|6268.0498|6234|6184.0498|6082.5|5792.2002|5779.5498|5818.1001|5750.4502|5785.4502|6277.3501|6264.6499|6036.8999|5851.2998|5884.7998|5869.3501|5720.1499|6020.3501|6078.75|5819.0498|5730.8999|5658.25|5543.4502|5470.8501|5458.6001|5246.6499|5188.25|5101.7998|4964.0498|4833.5|4659.2002|4433.5498|4677.6499|4731.6499|4774|4695.7998|4595.3999|4366.0498|4293.4502|4196.3999|4061.5|3990.3501|4222.7002|4211.2002|4263.1001|4362.8999|4212.8501|4544|4523.1499|4413.2998|4418.1499|4608.3501|4706.2998|4605.1001|4626.5|4433.5498|4404|4238.5498|4174.0498|4054.1001|4008.8|3947.3999|3835.1001|3441|3361.75|3120.55|3189.1001|3185.3501|3138.6499|3115.3999|3014.2|2869.1001|3025.55|3024.3|3142.5|2999.75|3006.8|3080.45|3114.05|3044.95|2987.8|2937.05|2890.75|2728.3|2701.45|2663.5|2674.6001|2736.3501|2786.3501|2851.6499|2616.7|2553.8|2690.1499|2698.8|2522.28|2562.95|2808.8601|2884.8999|2861.71|2938.1101|2958.6499|2713.3701|2818.1201|3147.49|3047.3799|3156.3201|3143.47|2855.51|2828.54|2789.8101|2672.1599|2759.01|2733.5701|2621.7|2635.4099|2756.1101|2647.5|2457.72|2630.6399|2453.99|2418.1001|2230.5901|2303.24|1720.15|1482.78|1368.36|1428.4|1477.1801|1347|1422.7|1958.25|2232.3301|2219.02|2048.21|2522.3401|2704.0801|2444.71|2777.77|2765.28|3404.1599|3129.9299|3109.78|2679.48|2367.3401|2412.6499|2307.46|2269.8799|2147.96|1998.6|1967.4399|2142.8999|2080.05|2069.01|1962.53|1882.15|1769.15|1617.28|1613.48|1647.09|1921.0601|1830.5699|1671.05|1624.38|1544.85|1448.34|1298.34|1424.99|1325.08|1274.2|1201.61|1152.88|1059.42|1120.15|1153.79|1118.6|1144.15|1052.61|959.91|945.62|881.1|869.81|803|788.86|973.61|945.32|933.7|940.46|||||||||||||||||||||||||||||||||||||
00265|17944|/indices/s-p-cnx-defty|INDICES:IN|8457.7598|8497.0996|8394.0195|8131.0898|7401.77|7500.2202|7434.9399|7045.9302|7264.5601|7300.9902|6948|6630.3999|6112.4702|5658.3198|5473.0098|5498.9502|5231.4902|4795.8701|4390.02|4549.5098|5343.4199|5926.46|6043.52|5980.96|5879.1699|5802.3599|5666.3599|5509.1699|6042.6899|6047.2202|5944.1499|5904.7402|5814.0498|5372.48|5356.1401|5431.1699|5407.5498|5234.8599|5647.1401|5797.8301|5737.3398|5567.2402|5570.6401|5575.6401|5568.8101|5978.8799|6069.8198|5692.04|5607.6699|5537.6299|5486.4502|5490.3901|5442.9399|5213.0698|5167.0098|5054.8501|4902.4902|4634.6001|4396.1401|4237.6201|4480.3198|4565.3599|4668.3398|4545.1699|4478.2202|4295.3799|4214.4702|4155.0801|4042.27|3868.8|4169.4199|4152.02|4267.3599|4430.1802|4203.71|4667.4399|4708.9302|4594.02|4610.5098|4906.3198|5040.8701|4959.73|5043.9102|4795.9102|4801.77|4695.8599|4699.8501|4557.5898|4522.0298|4490.8501|4364.8599|3922.73|3865.25|3503.9299|3558.29|3604.3501|3530.3501|3554.23|3431.76|3267.3999|3528.3101|3637.8501|3906.05|3789.8401|3817.45|3949.45|3954.75|3809.25|3746.2|3916.6001|3774.3999|3424.25|3390.75|3275.8|3476.6001|3687.6499|3818.3501|3967|3660.6001|3439.3501|3766.6001|3827.7|3879.05|4368.8501|4486.6001|4386.7998|4511.6001|4668|4558.75|4294.25|4795.6499|4754.1499|4967.2998|4916.2998|4679.0498|4129.5|4052.55|4074.95|4123.25|4218.2998|4107.5|3744.3999|4051.2|3892.5|3847.45|3904.6001|3664.6001|3450.3999|3362|3438.55|3292.6001|2465.1001|2139.8501|2114.7|2250.8|2286.6499|2391.6001|2971.55|3579.25|3812.75|3760.7|4028.2|4513.3999|4486.7998|4533.2998|4874.7998|5609.6001|5475.8501|5298.2998|5260.6001|4428.0498|3900.75|4001.3999|3733.2|3677.8999|3588.7|3103.8999|3333.2|3257.3999|3141.5|3086.1001|2911.6001|2719.8999|2570.1001|2408.45|2364.8|2904.8501|2768.3501|2665.8|2409.45|2362.8999|2198.3501|2056.3999|2094.6001|2072.3|1931.15|1857.15|1770.4|1671.1|1651.25|1734.95|1674.85|1689.95|1655.55|1518.85|1383.15|1330.95|1240.15|1249|1201.65|1426|1501.55|1454.25|1481.7|1530.2|1453.45|1246.95|1203.2|1081.45|1031.95|900.4|852.25|746.65|755.5|778.2|780.95|798.25|796.4|759.2|705.05|732.05|723.1|772.25|779.6|804.5|817.6|853.7|857.35|803.3|818.9|792.2|722.55|779.05|797.15|828.35|866.65|890.6|871.35|1041.55|1058.95|1041.85|1014.6
00266|954869|/indices/nv20|INDICES:IN|9141.6504|9537.5996|9352.6504|8818.2002|8224.9004|8124.7998|7832.0498|7708.9502|7522|7490.0498|7384.2002|6876.2002|6300.25|5959.5498|5743.5|5706.5498|5589.2002|5084.9502|4815.3501|4831.5498|5287.9502|5601.0498|5616.0498|5527.2002|5597.4502|5582.6001|5355.3999|5244.8501|5502.6499|5667.1001|5698.6001|5701.8999|5577.5498|5441.7998|5281.25|5240.0498|5188.7998|5383.5|5553.3999|5563.7998|5197.9502|4960.75|4922.3501|4838.0498|4781.5|5055.2998|5123.25|4750.9502|4699.3999|4626.8999|4373.2998|4386.2002|4405.3501|4160.4502|4154.8999|4050.1499|4036.75|3974.95|3767.8501|3690.2|3733.8|3808|3855.5|3803.2|3794.8|3684.45|3639.7|3654.05|3581.8501|3433.8501|3585.8501|3597.8501|3618.3999|3689.25|3597.55|3885.8|3930.8501|3824.8501||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|17945|/indices/s-p-cnx-500|INDICES:IN|15662.5498|16004.4502|15305.2002|14571.7998|13761.0996|13634.3496|13244.4004|12659.4004|12816.1504|12724.5498|12167.9502|11548.3496|10804.0996|9822.9502|9640.9502|9747.0498|9180.7002|8699.5498|7834.0498|8041.0498|9436.5|10071.7002|10174.9502|9946.0498|9874.9004|9733.3496|9552.25|9103.0996|9805.2998|9941.4502|9889.2998|9826.4502|9667.4502|9179.75|9206.0498|9258.3496|9134.3496|9185.5|10049.8496|10027|9657.5996|9423.2002|9531.6504|9503.5996|9297.4004|9764.3496|9895|9496.4004|9309.6504|9177.2002|8976.75|8832.7998|8817.3496|8496|8404.0996|8260.3496|8005.75|7762.6001|7483.8999|7112.25|7539.1001|7605.6499|7647.5|7520.4502|7357.4502|6990.5|6842.6499|6695.25|6468.0498|6374.5498|6758.5498|6731.3501|6796.3501|6952|6694.6001|7233.75|7172.7002|6980.6499|6988.2998|7299.5498|7428.1001|7273.1001|7293.25|6995.7002|6944.0498|6689.5498|6603.5|6391.2998|6336.4502|6234.25|6035.1499|5377.9502|5234.2998|4852.0498|4961.4502|4938.75|4847.0498|4811.1499|4643|4428.3999|4673|4695.5|4877.6499|4658.3501|4682.7002|4814.5|4872.7002|4771.7998|4677.7998|4602.1001|4524.3999|4274.0498|4240.8999|4174.2002|4203.2998|4295.6001|4365.5|4465.25|4092.7|3997.25|4228.5498|4236.0498|4175.6499|4476.9502|4611.3999|4528|4632.8999|4753.5|4647.6001|4483.5|4988.25|4947.5|5212.1499|5159.9502|4987.6001|4665.1001|4554.8999|4432.4502|4360.4502|4446.3501|4348.0498|4242.75|4524.2998|4346.3999|4216.8999|4239.9502|4119.8999|3871.25|3799.6499|3766.8999|3612.3|2727.75|2350.3|2278|2456.3|2395.7|2490.3501|3119.1001|3619.8|3721.3|3607.3501|3987.8501|4315.9502|4266|4262.25|4639.9502|5563.5|5364|5020|4843.6499|4202.9502|3793.8501|3883.8999|3626.1001|3578.6001|3453.3999|3193.95|3505.55|3443.6001|3354.3999|3314.5|3145.2|2994.25|2842.1499|2623.25|2680.2|3223.1499|3071.45|2923.1499|2675.3999|2604.1499|2468.6001|2362.8501|2333.1001|2302.3|2149.3501|2044.7|1919.55|1843.35|1819.5|1905.15|1837.45|1841.15|1806.35|1661.5|1547.35|1484.45|1381.25|1356.7|1293.8|1547.6|1606.5|1544.15|1555.75|1667.8|1555.3|1297.85|1242.3|1157|1105.6|950.5|900.95|813.5|744.8|769.25|768.75|786.6|778.2|742.95|715.2|745.65|743.5|800.45|801.3|803.8|805.1|809.3|815.35|741.15|760.75|722.5|637.85|688.8|707.3|733.25|795.5|819.8|779.5|981.95|1028.45|999.7|1013.2
00268|17946|/indices/cnx-midcap|INDICES:IN|32258.75|33243.5|30605.5508|28465.8008|27951.9492|27474.4492|25868.9492|24680.6992|24740.4492|23672.6992|22504.5996|21064.3496|19775.4004|17372.1504|17547.5508|17555.25|15661.5498|15220.0498|13369.9004|13598.3496|17174.9004|18394.5996|18495.9004|17237.6504|17338.0508|16858.8008|16873.8008|16056.5498|17902.75|18261.8496|18141.4492|18463.0508|18269.6992|17140.1992|17937.6504|18095|17705.8008|17387.1504|20088.0508|20005.8496|18897|19115.5996|20328.8496|20301.8008|19755.5|20828.4004|21840.8496|21154.8496|20178.9492|19659.4492|19200.1992|18638.3008|18545.3496|18153.5508|18511.5508|18167.0996|17221.6504|16510.0508|15697.7002|14966.2002|16033.5|16169.0996|15817.9004|15452.4004|14839.5498|13843.5|13381.75|13416.3496|12770.2002|12593.7002|13638.25|13422.6504|13351.7002|13570.1504|13064.2998|14237.5996|13791.9004|13223.4004|13198.25|13738.7002|13521.6504|13281.3496|13283.0498|12812.3496|12459.1504|11844.7998|12000.5996|11261.9502|11492.3496|11124.4004|10673.75|9009.1504|8623.9502|7818.5|8181.25|8076.0498|7791.75|7549|7205.8501|6995.8501|7567.9502|7916.7998|8242.6504|7871.1499|7886.9502|8416.4004|8859.4004|8509.7998|8157.9502|8069.1001|7875.0498|7344.0498|7573.75|7361.4502|7524.3999|7850.25|7909.1001|8043.2998|7116.3501|6877.8999|7353.25|7290.25|7552|8112.5|8247.9502|8111.1001|8237.3496|8451.0498|8084.8501|7971.4502|8978.4502|9258.4502|9853.4502|9640.4502|9317.7998|9036.2998|8493.5996|8184.25|8099.3999|8071.9502|7725.2998|7446.2002|7885.3501|7476.7002|7315.3999|7230|6715.6499|6154.4502|5995|5805.7002|5387.1001|4051.8999|3415.8999|3519.3501|3977.6499|3842.8501|3884.7|4972.1499|5879.25|6015.8999|5705.9502|6619.3501|7192.3999|7084.5498|7127.7998|7631.3999|9781.7002|9232.7998|8225.0996|7526.25|6873.2002|6207.8999|6365.8501|5978.25|5695.6499|5321.25|4975.2998|5455.75|5373.5|5200.9502|5127.7998|4873.6499|4697.75|4377.9502|4019.1001|4473.3999|5349.3501|5145.5498|4797.6499|4490.25|4376.3999|4033.55|3896.8501|3922.8|3914.95|3698.25|3470.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|17947|/indices/nifty-midcap-50|INDICES:IN|9066.5996|9196.75|8332.3496|7822|7718.2002|7656.1499|7233.4502|7007.3501|7208.8999|6976|6512.6001|5954.5498|5580.1001|4781.1001|4826.0498|4890.2002|4353.7002|4273.75|3739.6001|3752.7|4636.7998|5024.6001|5073.9502|4726.2002|4778.4502|4659.2998|4623.5|4375.6001|4958.3999|5052.6001|5028.8501|5137.4502|5099.8501|4764.1001|4942|4980.8501|4875.1001|4734.8999|5387.8999|5366.8501|5021.6499|5098.3999|5474.1499|5469.25|5225.7002|5389.25|5722.5|5552.3501|5311.2002|5144.1001|5011.4502|4816.7998|4812.7002|4646.8999|4734.4502|4667.5|4397.6499|4200.6499|3962.3|3789.05|4145.7002|4183.3999|4085.6001|3914.2|3697.05|3499.3999|3396.2|3410.55|3209.1001|3121.25|3498.8999|3436.6499|3423|3423.3999|3205.75|3563.6001|3483.2|3384.95|3380|3581.7|3573.05|3538.3|3529.3501|3505.6499|3466.25|3297.05|3388.8|3239.3|3455.2|3449.25|3288.45|2625.1499|2469.2|2171.5|2344.05|2311|2180.3501|2090.05|1955|1862.6|1973.9|2076.55|2195.7|2112.6499|2126.3501|2339.8|2486.45|2404.95|2295|2319.3501|2270.3|2132|2220.3|2140.25|2227.75|2353.5|2418.8|2481.6001|2117.45|2001.85|2178.2|2170.8999|2262.6001|2432.3999|2515.7|2525.75|2563.7|2657.1001|2527.45|2577.25|2977.3|3046.25|3290.3|3185.1001|3064.5|2929.45|2852.75|2789.8|2847.95|2843.95|2710.1499|2625.6001|2813.45|2667.7|2592.25|2666.8|2515.95|2348.6499|2263.05|2250.3|2048.25|1478.65|1177.2|1206.1|1435.7|1369.3|1433.5|1827.6|2225.75|2299.25|2206.55|2608.1499|2823.1001|2763.7|2782.8501|3015.8|4047.55|3830.1001|3504.1001|3253.5|2845.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|17941|/indices/cnx-nifty-junior|INDICES:IN|44603.5|45290.8008|43648.3516|41639.6016|39587.3984|39399.6016|37791.6484|35538.8984|35958.25|35553.8008|34644.3008|32592.8496|30591|27648.8496|27746.8496|28181.1992|26927.5|26557|24152.3008|24164.3008|27216.1992|29129.1504|29259.5|28612.9492|28953.6992|28883.1504|28152.1504|26457.1992|27877|28218.25|27964.6504|28639.6992|28427.3496|27046.25|28252.1992|28639.3008|27604.8008|27379.6504|31436.75|31371.8496|29716.6504|29671.6992|30817.4004|30706.1504|29577.3008|30701.8496|31990.8008|31058.4004|30408.4004|29785.3008|29069.9004|28601.5508|27944.3496|26819.5508|27031.6504|26565.6504|25161.6992|24671.6992|23709.5996|22363.75|23783|23975.8496|23606.4004|23159.5|22604.5508|20568.5|19856|19549.1992|18808.1504|18529.5996|20263.6992|20005|19991.0996|20279.3008|20118.1992|21730.8008|20944.3008|19960.1992|20101.0996|20611.5996|20275.6992|19862.8008|19834.1504|19080.9004|18773|17723.0508|17674.0996|17088.4492|17037.0508|16783.0996|16395.5996|13981.7998|13488.2002|12213.3496|13088.9502|12979|12395.7002|12231.5996|11545.1504|11351.9502|12058.4502|12530.7998|12798.0498|12066.2002|11932.8496|12393.5|12744|12348.7998|11805.25|11353.9004|11073.75|10288.4502|10412.6504|10118.4004|10304.2002|10699.0498|10694.4004|10961.3496|9848.6504|9525.0996|10216.4502|10078.5996|10417.1504|11038.5996|11550|11515.2998|11475.4004|11758.1504|11355.3496|11133.9502|12352.4004|12846.1504|13624.0996|13328.0996|12811.8496|12186.9502|11692.0498|11374.8496|11137.8496|11129.8496|10822.4004|10287.25|10896.5|10456.75|10096.5|10094.9004|9373.5|8697.4004|8537.4502|8169.25|7544.4502|5466.3999|4405.6001|4337.6499|5007.25|4695.2998|4937.6499|6203.6499|7400.25|7711.3999|7363.2002|8305.1504|9541|9272.25|9526.4004|10684.4004|13209.3496|12533.9502|11740.9502|10726.6504|9838.2998|8966.25|9247|8708.3496|8153.0498|7554.5498|7015.3999|7566.6499|7459.4502|7240.1499|7151.7998|6868.3999|6551.3501|6044.5498|5391.7002|5953.0498|7250.2998|6882.5498|6437.3999|6132.3999|5980.5|5591.4502|5383.2002|5443.3999|5419.8999|5173.0498|4991.5|4573.0498|4369.0498|4413.3999|4705.25|4427.4502|4549.8501|4468.3501|3913.6001|3653.3999|3543.6001|3206.1499|3162.8501|3018.3999|3756.6499|3875.55|3488.95|3632.1001|3702.6001|3451.3999|2807.05|2679.8|2459.3501|2287.6001|2056.8501|1804.6|1693.15|1370.8|1409.3|1415.65|1462.9|1435.2|1340.85|1321|1468.85|1517.35|1690.35|1682|1665.15|1658.5|1611.2|1617.05|1358.55|1415.85|1376.75|1206.65|1292|1370.25|1438.25|1638.9|1676.25|1638.05|2258.75|2516.3501|2555.75|2737.7
00271|17948|/indices/cnx-smallcap|INDICES:IN|11311.5996|11876.5|10943.75|10673.5498|10564.5498|9824.0498|9389.2998|8645.0996|8568.5996|8158.5498|7530.3999|7121.0498|6594.2998|6023.1001|6083.1499|5926.8999|5081.9502|4823.9502|4040.6499|4161.75|5810.9502|6283.8501|6401.1001|5839.8999|5852.8501|5779.8501|5870.25|5543.2002|6309.0498|6623.3501|6687.3501|6822.5|6710.8999|6211.8501|6496.2002|6503.4502|6340.5|6340.8999|7745.1499|7689.3999|7484.5498|7854.3501|8436.2998|8393.2002|8418.0498|8893.5|9656.5498|9115.2998|8789.2998|8562.9004|8092.9502|7840.3501|7893.75|7507.7998|7678.75|7530.7998|7004.6499|6719.7998|6428.7002|5933.8999|6544.7998|6539.3501|6430.2998|6198.4502|6125.9502|5829.1001|5319.75|5277.1001|4907.1001|5089.9502|5758.1499|5656.3501|5561.8501|5639.3501|5246.2998|5972.1499|5742.1499|5585.3999|5643.7998|6112.1001|5906.4502|5778.8501|5560.4502|5396.1001|5383.6001|5148.7002|5383.6001|5132.9502|5552.6001|5537.1001|5136.0498|4066.1001|3696.5|3284.95|3506.05|3433.8|3228.45|3087.6499|2857.3|2755.8501|3000.3999|3199.7|3399.75|3313.45|3394.95|3669.45|3925.3501|3773.2|3650.95|3565.8|3481.55|3349.3|3482.5|3354.25|3483.6499|3530.55|3471.25|3570.25|3168.55|3104.1001|3496.1499|3497.95|3500.9399|3707.74|3786.8201|3742|3793.6399|3874.28|3584.1699|3580.47|4141.8301|4193.8198|4619.6802|4564.0498|4363.9902|4177.7598|3872.55|3700.98|3745|3774.6699|3619.5901|3563.1101|3757.3601|3486.24|3306.1899|3366.3899|3219.8201|3058.78|2836.3701|2931.29|2712.02|1913.84|1577.62|1574.28|1784.75|1712.76|1877.45|2780.5601|3465.3701|3588.46|3385|3848.4099|4258.0298|4203|4322.8501|4691.2402|6048.0601|5800.7402|4989.04|4608.5601|4155.2202|3812.21|3914.8201|3730.77|3514.1001|3281.3301|3080.75|3374.1899|3307.21|3130.22|3073|2991.4299|2836.97|2706.2|2450.5801|2659.9399|3049.6201|2896.25|2612.5801|2358.5701|2347.95|2194.8701|2072.8501|2119.72|2139.8101|2043.1801|1799.72|1658.45|1599.72|1495.8|1517.87|1450.65|1382.67|1348.71|1197.64|1081.79|1038.5|977.21|872.22|798.16|922.81|929.19|855.65|902.73|1017.13|||||||||||||||||||||||||||||||||||||
00272|1141645|/indices/nifty-smallcap-250|INDICES:IN|9865.5|10129.0996|9430.9004|9262.9004|9169.2998|8475.7002|8085.0498|7352.3999|7290.2002|6972.7002|6432|6100.6001|5616.5498|5129.2998|5208.2998|5113.6499|4361.2002|4227.3999|3558.8501|3676|4949.1499|5278.7002|5314.6499|4861.8999|4869.9502|4806.5|4848.1499|4594.5|5204.7998|5456.3501|5498.5|5539.5|5445.2002|5069.6001|5319.3501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1167676|/indices/nifty-smallcap-50|INDICES:IN|5526.5498|5889.4502|5460.2002|5376.3999|5358.2002|4949.6001|4676.0498|4330.8501|4295.7998|4165.7998|3817.6499|3555.75|3265.7|3013|3002.8|2864.25|2438.6001|2257.3501|1918.9|1981.7|2761.8501|3052.1001|3114|2818.3999|2835.25|2782.8501|2836.6001|2667|3045.25|3187.55|3221.05|3314.75|3276.6001|3009.25|3188.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|1116121|/indices/s-p-bse-allcap|INDICES:IN|7137.6499|7299.0298|6973.0098|6641.8198|6285.2798|6222.6499|6030.4702|5752.2002|5814.46|5760.8999|5508.1001|5224.6899|4874.5098|4439.5898|4361.5601|4406.0698|4137.2598|3918.8301|3524.8301|3618.55|4243.7002|4537.6201|4591.1699|4479.7202|4448.77|4389.8198|4307.6499|4098.3701|4420.6699|4488.8901|4466.1401|4444.5098|4372.02|4151.3198|4177.3599|4201.7002|4142.4702|4165.23|4573.3701|4564.0898|4399.5098|4300.3599|4365.0898|4352.4399|4261.25|4470.3701|4536.3799|4353.1099|4264.5298|4199.1201|4105.4302|4031.4299|4026.5601|3875.6299|3837.3701|3769.5|3648.5601|3537.25|3410.6699|3243.6799|3442.23|3466.8601|3475.8999|3417.6799|3348.0801|3178.95|3109.75|3045.2|2937|2904.5601|3085.6699|3070.1499|3058.75|3069.7212|3017.2109|3027.5334|3229.4136|3131.4773|3167.8828|3074.8369|3174.698|3292.6338|3263.1006|3085.1563|3153.9458|3049.2993|2930.061|2906.4468|2825.6958|2814.9302|2640.8813|2391.165|2374.7583|2207.7063|2146.7336|2242.0132|2176.9189|2192.1226|2009.8622|1909.2185|1998.1708|2050.9009|2129.6338|2111.7756|2025.1483|2049.0498|2193.2864|2170.3755|2139.2646|2037.7888|2064.1814|1898.5188|1891.1084|1913.1873|1797.9581|1916.7296|1933.717|1961.2844|1872.8953|1652.0656|1752.5009|1939.4952|1832.8503|1862.9803|2043.9403|2086.2561|2075.0754|2132.4607|2134.7056|1964.9878|2048.4209|2290.0818|2224.2043|2314.2913|2301.2219|2099.969|2072.1211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|39936|/indices/s-p-bse-mid-cap|INDICES:IN|26615.3008|27246.3398|25650.3691|23872.8301|23207.5098|23045.0098|21844.75|20895.0605|21085.5098|20474.1191|19363.6094|18017.5605|16963.6406|15033.9805|15157.7402|15379.1602|13851.9102|13459.0801|11872.2402|12092.7695|14938.0098|15930.7803|15918.2695|15107.1904|15167.0898|14885.3096|14643.5303|13756.8799|15010.2998|15328.5098|15198.2695|15661.9502|15500.0303|14764.4805|15466.1904|15601.46|15073.54|14888.4102|17017.2598|16958.0801|16031.2305|16249.1602|17059.3691|17029.3301|16646.9102|17389.1895|18321.3691|17851.0293|17110.6602|16641.8301|16183.8799|15642.0703|15441.0098|14942.8203|15122.7695|14849.6602|14109.9805|13610.2002|13043.1104|12565.5596|13534.1201|13713.0898|13525.71|13283.9404|12704.8398|11733.4297|11423.3301|11166.0996|10641.0996|10529.8701|11299.5898|11152.9297|11087.4004|11257.0303|10809.04|11666.2402|11314.0098|10757.5801|10745.7402|11117.3799|11180.7002|10915.5596|10874.71|10599.7998|10355.96|9850.3096|10068.6299|9393.4199|9596.8799|9384.4199|8826.4902|7484.0601|7091.1499|6504.5|6802.6001|6707.8701|6355.0098|6115.2798|5744.1699|5606.7202|6111.29|6468.98|6661.1201|6368.1099|6524.9399|7016.8301|7391.3398|7157.6602|6910.6499|6778.7002|6628.8501|6208.9199|6362.0298|6156.0698|6370.98|6512.7202|6534.3599|6654.98|5895.7202|5804.3799|6341.71|6313.2998|6534.6602|6987.8198|7115.9102|6987.7202|7117.3198|7309.29|6894.1001|6922.1201|7929.3701|8105.73|8791.0996|8521.4297|8202.9102|7918.0298|7519.1802|7198.9102|7202.9399|7207.4399|6839.8301|6730.6201|7153.8701|6759.7002|6562.48|6709.5601|6325.2598|5911.6001|5635.5|5542.29|5087.77|3698.99|2968.72|3033.73|3494.8501|3333.0601|3545.6299|4866.6802|5888.4399|6008.6299|5723.23|6806.1899|7368.7998|7214.5298|7622.7598|8119.0801|10245.8096|9817.2803|8841.7305|8189.3999|7437.5098|6755.5498|6906.04|6527.48|6286.29|5872.0498|5591.3901|6229.3999|6193.3701|5875.9302|5778.46|5460.8599|5154.77|4885.9902|4474.3301|5148.9399|6070.5298|5848.73|5361.1602|4880.9302|4817.1201|4434.5|4248.29|4318.21|4365.71|4076.6699|3749.46|3405.72|3298.21|3164.5901||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39937|/indices/s-p-bse-smallcap|INDICES:IN|29483.7891|30416.8203|28456.9004|27323.1797|26895.9297|25299.6406|23743.3203|21880.7695|21419.8398|20321.3301|19085.8203|18137.8496|16912.3398|15213.54|15461.6201|15132.5703|13076.3799|12801.1104|11031|11204.1504|13996.3701|14887.0596|14946.21|13716.7402|13729.3203|13583.1299|13648.2998|12755.0703|14375.4697|15022.0898|15039.5303|15229.8496|15034.5303|14064.5098|14790.9902|14855.3096|14742.04|14751.9297|17334.1602|17216.7402|16591.7109|17259.1992|18457.2598|18409.9609|18239.8008|18884.7402|20183.4492|19262.4395|18324.8301|17624.8398|16981.6504|16153.5596|16186.1299|15810.7803|15750.0303|15486.4004|14447.4697|13703.9404|13170.1699|12406.3096|13619.2998|13574.1201|13154.8096|12698.4697|12370.8604|11813.8701|11230.8604|11212.6904|10554.5098|10984.1797|12008.8496|11845.4404|11656.4697|11673.2598|11038.0195|12203.6396|11851.4102|11317.2598|11293.79|11942.7598|11606.1201|11531.7402|11522.4297|11595.2803|11549.79|10957.9297|11352.0098|10412.2998|10624.2402|10207.0801|9299.7305|7691.0098|7078.23|6470.04|6716.7998|6567.0298|6140.96|5905.1099|5557.9102|5407.8799|5787.8901|6018.9199|6243.54|6137.8799|6378.1299|7114.5801|7696.7402|7525.6802|7287.0898|7252.4902|7045.0601|6687.3101|6870.1699|6547.6099|6844.9199|6982.2998|6914.8999|7263.1099|6504.1401|6248.8101|7007.29|6997.3901|7421.1699|8377.6201|8536.8701|8381.7305|8744.5195|8976.1699|8228.0195|8551.4502|9920.5801|10229.8604|11366.6797|10918.4102|10375.9004|10022.1299|9558.9902|9132.5195|9260.5|9293.7002|8634.96|8631.1904|9118|8425.5703|7693.9302|7883.5|7602.4702|7048.6001|6313.9702|6644.98|6014.1001|4252.4902|3258.76|3428.4199|3965.4099|3834.3501|4132.6099|5647.71|7033.8101|7309.8101|6962.9302|8197.9805|8936.2598|8886.6504|9591.2197|10614.0996|14239.2402|13376.7998|10891.9404|9836.9697|9136.3203|8176.9702|8354.5996|7747.4902|7450.0498|7144.4502|6818.0898|7752.4502|7704.9702|6905.9102|6709.4102|6569.4902|6175.2598|5938.23|5401.3701|6472.5898|7872.7998|7402.5098|6622.23|6381.7598|6511.0098|5960.0298|5680.6401|5926.1899|6394.2002|5948.2202|5097.3501|4597.6099|4396.5298|3986.8899||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|39933|/indices/s-p-bse-100|INDICES:IN|18543.0293|18926.8809|18224.5996|17395.6309|16266.5498|16201.6396|15845.0596|15219.29|15499.1504|15573.2803|14912.1299|14132.9199|13214.7197|12075.5801|11743.25|11912.46|11367.3398|10677.1396|9727.9199|9973.0498|11541.3604|12356.8203|12536.1104|12353.1699|12250.8398|12064.9502|11843.6504|11292.96|12104.7598|12224.0801|12156.3203|12029.4404|11822.5596|11315.0098|11247.2695|11282.04|11171.4404|11253.5596|12095.54|12070.0898|11636.4902|11206.9697|11242.8701|11172.3701|10901.2402|11495.8896|11595.0098|11054.3701|10959.1797|10821|10608.4502|10494.1201|10473.0303|10038.7598|9955.8896|9725.75|9522.3203|9289.71|8953.4502|8528.9805|8970.3096|9088.8301|9211.0498|9057.5098|8893.0098|8442.5801|8322.9004|8114.8301|7864.77|7694.6099|8133.21|8125.2798|8254.2402|8452.5703|8177.6699|8783.5098|8771.2998|8574.2402|8615.6396|8998.1904|9231.2598|9032.7598|9077.8799|8705.7002|8675.3398|8391.54|8272.5898|8053.6299|7942.27|7858.7002|7651.4502|6883.8901|6730.8501|6240.21|6381.7598|6399.0601|6330.48|6280.6602|6095.9502|5773.1401|6067.3701|6015.0098|6246.3701|5969.7402|5988.1201|6117.3301|6172.2998|6010.1401|5914.1602|5825.4199|5733.1201|5426.5|5356.98|5283.02|5302.8901|5411.04|5520.1299|5658.1802|5215.0498|5093.1401|5349.8398|5372.23|5232.3501|5602.5498|5791.7798|5694.2002|5825.7202|5989.6499|5889.2202|5643.6899|6241.9302|6201.8599|6491.8901|6432.7402|6230.5898|5739.1499|5644.6299|5509.8901|5423.3501|5551.48|5459.6699|5145.2002|5479.3198|5375.71|5276.7598|5334.96|5183.3701|4843.21|4775.21|4716.3501|4457.0498|3418.01|2963.1599|2860.3201|3130.4099|3033.79|3222.6101|3975.1599|4577.8301|4720.3701|4570.4199|5092.5|5470.8501|5401.1299|5353.25|5836.0801|6760.4302|6501.3198|6174.3799|6079.6899|5215.7402|4651.3901|4758.5098|4413.6001|4346.3398|4204.7202|3904.3601|4317.6802|4220.2002|4121.8198|4060.6899|3864.49|3679.1899|3477.47|3210.3899|3179.4299|3815.9199|3633.8301|3447.1299|3161.8101|3042.48|2886.0901|2768.51|2713.05|2671.52|2464.3601|2385.48|2220.8401|2104.24|2068.6499|2178.52|2103.52|2111.9299|2081.77|1941.3199|1807|1751.77|1631.7|1607.21|1541.67|1792.3|1862.09|1823.64|1827.97|1956.48|1804.66|1525.5|1466.63|1367.37|1303.02|1115.35|1063.7|959.11|924.28|952.93|||||||||||||||||||||||||||
00278|39934|/indices/s-p-bse-200|INDICES:IN|7917.23|8081.79|7754.02|7394.5601|6936.3198|6915.96|6736.27|6453.8999|6544.2202|6525.8398|6246.5698|5920.3901|5537.8101|5043.1699|4930.6001|4991.0098|4729.3799|4468.0498|4048.54|4151.1602|4821.8599|5156.5098|5216.5801|5122.7402|5086.27|5007.3901|4901.9399|4668.7798|5004.8398|5061.7002|5032.4302|4995.3198|4912.25|4685.21|4673.98|4702.8101|4645.4302|4674.9902|5071.5098|5061.3301|4875.2598|4718.6602|4744.3301|4729.48|4608.1699|4844.54|4894.2402|4685|4615.79|4555.7798|4469.02|4406.0601|4397.1499|4223.8301|4177.9502|4106.3701|3998.5801|3894.1899|3752.3799|3576.28|3775.9299|3818.9399|3847.3799|3783.3701|3707.5|3519|3461.05|3377.77|3268.1299|3209.6599|3394.6499|3385.8201|3428|3508.4399|3385.96|3651.0701|3629.8101|3542.4099|3550.1799|3698.8201|3771.2|3688.1499|3707.3999|3548.78|3523|3395.0601|3345.73|3246.8799|3207.72|3161.52|3072.3799|2751.6699|2689.24|2496.3301|2552.71|2547.5701|2515.46|2494.21|2417.4199|2295.98|2419.77|2416.46|2509.1699|2399.3301|2412.78|2471.54|2498.1101|2436.97|2391.6399|2358|2320.21|2193.8401|2171|2139.5|2150.6201|2197.5701|2237.6599|2289.6699|2102.54|2053.99|2163.27|2167.52|2131.5801|2284.75|2361.0801|2319.1499|2375.99|2441.3101|2391.3501|2303.24|2557.05|2538.1899|2671.95|2644.3701|2557.24|2371.0801|2319.47|2257.99|2224.5601|2267.0701|2224.3101|2103.1299|2242.47|2189.6799|2146.97|2166.4299|2096.3799|1952.79|1923.64|1894.4399|1787.0699|1362.9399|1174.28|1140.71|1251.29|1209.4301|1282.79|1592.41|1844.38|1899.61|1836.17|2059.9099|2213.6799|2183.3401|2178.6399|2371.0801|2776.96|2666.5901|2513.05|2460.72|2124.1799|1897.77|1941.75|1805.67|1773.9|1712.66|1588.25|1760.7|1723.27|1684.99|1661.96|1575.33|1498.58|1414.2|1304.22|1312.83|1575.5|1502.34|1419.85|1301.3|1258.12|1190.03|1142.8101|1124.77|1107.75|1026.84|987.04|930.05|893.1|888.34|934.48|901.43|904.69|888.26|819.06|767.84|736.92|689.06|677.28|647.84|773.58|804.08|776.89|781.19|836.11|776.5|652.19|626.23|584.74|1254.98|478.95|455.65|409.9|380.61|393.19|393.28||||||||||||||||||||||||||
00279|39935|/indices/s-p-bse-500|INDICES:IN|24900.5898|25454.9199|24345.4609|23198.7305|21895.0098|21715.0996|21082.4004|20150.7793|20390.3594|20230.5996|19345.2891|18343.9492|17134.3594|15606.9102|15324.79|15480.4502|14571.3604|13790.8096|12432.2695|12760.9502|14947.1104|15977.9502|16158.4102|15786.4404|15676.3604|15456.7695|15151.9404|14424.4199|15527.1201|15742.1104|15657.4502|15570.5498|15316.9297|14553.3896|14595.9697|14681.1396|14481.8203|14564.8096|15937.9199|15906.1299|15327.5303|14936.9805|15109.3799|15064.1201|14727.7803|15450.21|15660.9404|15015.2197|14741.4805|14522.2402|14216.9199|13968.9199|13947.5596|13431.5303|13288.8096|13053.04|12650.5703|12270.7002|11825.5498|11249.5996|11926.9502|12032.2598|12083.1104|11880.0195|11633.3701|11045.3301|10816.1797|10578.96|10211.2598|10077.1396|10691.8896|10646.3604|10747.6904|10994.7598|10577.3398|11438.1797|11340.4502|11054.8604|11072.8398|11567.5996|11764.7998|11506.04|11544.4004|11089.3203|10997.4297|10602.46|10478.0498|10145.5098|10055.7598|9894.5098|9578.21|8536.7197|8315.5801|7714.5601|7902.6699|7862.7202|7737.6602|7667.4199|7413.6201|7060.5298|7444.46|7465.1201|7748.6299|7413.5601|7478.6201|7697.7202|7792.7002|7627.0698|7478.3501|7364.54|7243.3999|6848.7998|6797.0498|6686.1899|6741.8701|6887.0601|7001.3198|7166.2798|6562.6899|6416.6499|6787.4199|6796.79|6711.0601|7197.9102|7417|7291.3198|7463.2798|7651.27|7471.3501|7222.02|8038.7402|7975.2202|8434.0498|8344.1201|8064.8701|7514.6299|7321.4102|7119.5801|7028.1299|7140.21|6987.8799|6639.5898|7070.3701|6872.1802|6714.1099|6779.1899|6556.46|6107.3901|5987.4199|5886.8799|5562.6001|4219.2002|3616.51|3529.8799|3885.52|3755.5|3988.6001|5006.8198|5821.8999|5993.1602|5783.4502|6540.4502|7066.27|6965.79|6991.6699|7589.5698|8991.4199|8616.6504|8057.52|7842.2202|6788.1001|6077.5698|6217.3999|5783.3901|5674.2798|5451.3301|5046.5298|5616.6699|5510.7598|5354.5801|5272.9502|5005.5698|4748.8501|4475.3599|4130.7002|4232.52|5069.5801|4835.21|4537.7598|4148.23|4035.27|3806.22|3655.53|3608.1599|3558.54|3307.47|3151.47|2953.5901|2843.04|2807.53|2944.26|2841.9299|2838.71|2784.1799|2561.28|2387.6001|2285.1799|2129.3|2090.78|1993.92|2382.27|2474.6001|2378.9099|2399.6101|2571.71|2401.0901|2008.5699|1910.74|1778.88|1699.05|1460.23|1384.6|1244.67|1138.98|1173.8|1174.51||||||||||||||||||||||||||
00280|28869|/indices/ftse-singapore|INDICES:SG|338.34|333.74|324.01|334.17|330.11|330.1|330.23|333.82|328.46|310.82|313.87|299.62|301.71|271.88|269.2|275.3|284.4|295.94|275.33|275.32|318.15|336.87|342.86|336.72|341.68|336.3|332.17|337.17|345.81|339.96|344.69|346.16|325.83|328.69|326.39|323.05|319.28|333.62|333.74|339.7|338.59|359.41|374.47|374.45|367.07|367.08|371.43|352.48|347.93|339.4|325.53|333.37|333.76|323.23|323|314.86|314.28|311.29|303.73|295.46|288.93|283.69|285.1|284.39|289.93|283.33|283.73|296.55|291.09|266.64|280.91|288.28|301.91|306.2|289.85|316.79|334.13|334.85|348.31|351.93|342.05|340.74|338.51|336.15|334.14|325.51|334.63|336.63|339.9|331.17|330.44|327.59|315.94|311.52|320.75|324.35|325.79|328.27|325.23|327.61|327.99|326.33|343.62|337.47|329.65|329.53|325.62|318.12|308.08|310.77|311.31|309.89|306.08|290.28|302.48|304.82|306.57|305.68|292.55|279.38|286.95|293.45|289.21|326.24|324.03|321.92|326.77|329.15|320.66|330.96|337.77|331.75|341.4|330.55|320.46|313.24|310.52|299.24|304.77|314.41|305.17|290.37|306.6|300.19|289.48|280.35|277.75|278.29|276.72|251.24|242.47|197.12|181.16|177.42|199.03|187.33|194.13|246.07|289.96|307.61|316.28|341.44|346.21|342.75|326.12|331.43|367.7|379.72|399.86|409.57|391.51|363.51|388.13|385.82|376.94|359.75|340.28|344.51|326.96|309.48|293.92|282.05|262.73|252.87|246.42|247.32|240.59|263.44|255.33|249.24|242.69|234.98|229.24|221.63|228.98|225.9|233.44|221.13|212.74|208.75|210.59|209.01|208.69|204.6|199.46|197.03|197.9|192.12|189.87|185.51|180.65|184.81|186.82|191.05|187.46|178.8|174.35|176.94|166.39|163.78|159.15|149.16|138.84|130.71|129.14|129.75|131.25|136.04|142.94|149.81|137.78|154.09|156.79|161.15|173.03|179.1|188.03|177.29|184.95|166.36|150.07|139.35|134.24|163.75|166.08|173.89|167.45|175.14|170.87|198.51|202.39|200.78
00281|100148|/indices/simsci|INDICES:SG|376.54|373.02|360.46|370.3|365.91|362.57|365.25|366.95|362.56|341.5|343.84|328.48|333.5|295.8|293.91|301.58|311.81|325.88|300.74|303.5|351.06|371.72|378.94|373.81|378.08|372.71|369.15|378|385.47|379.61|384.16|387.68|363.17|366.76|365.74|358.85|354.88|371.5|371.08|376.67|375.93|397.75|419.41|417.69|405.43|408.26|413.09|394.32|389.27|380.25|364.84|374.39|375.27|363.41|362.7|352.11|351.69|347.81|340.85|333.99|326.18|319.19|320.86|320.2|327.99|321.51|320.23|334.7|328.35|302.14|323.35|326.19|341.22|348.52|328.26|360.29|379.79|378.72|394.07|399.93|388.74|386.94|384.35|381.89|378.69|369.38|379.42|386.06|387.67|376.9|376.3|372.28|360.2|355.81|366.53|369.38|371.53|372.48|371.79|373.39|373.57|370.26|390.68|384.07|376.92|374.53|369.79|361.43|351.53|354.43|356.08|354.73|351.15|334.26|346.69|349.39|350.43|349.25|334.31|317.75|327.54|334.04|334.65|375.03|371.15|370.39|374.79|379.83|369.73|382.51|386.8|381.07|391.05|379.7|368.33|361.14|357.68|343.15|352.51|362.67|350.01|334.04|354.58|349.38|338.1|327.99|324.15|325.37|321.82|293.28|282.91|236.24|215.97|211.2|237.88|225.28|234.97|297.95|342.11|358.59|368.41|394.17|403.79|401.57|381.97|386.56|422.93|438.93|469.22|481.23|458.36|434.71|453.95|450.71|440.3|425.26|400.09|405.43|386.96|365.48|348.89|333.99|308.91|297.21|292.82|291.73|318.46|312.85|302.13|295.54|289.4|279.32|275|279.18|275.93|285.35|281.5|265.19|259.97|259.14|260.09|259.14|252.41|246.86|243.98|243.1|242.6|234.58|230.13|225.71|229.39|230.93|232.13|231.88|233.67|||||||||||||||||||||||||||||||||||||
00282|37426|/indices/kospi|INDICES:KR|3034.3|3062.6001|3215.1299|3296.1699|3313.51|3316.0801|3255.8999|3223.05|3096.5|3180.9399|3266.23|2878.21|2648.6599|2418.8899|2450.53|2458.1699|2281.4099|2217.21|2054.52|1957.51|2089.0801|2255.49|2277.23|2215.55|2165.8899|2105.1699|2101.6299|2032.23|2147.24|2141.27|2217.03|2252.05|2216.02|2241.76|2222.8799|2136.6399|2136.74|2352.1101|2356.6201|2322.8799|2327.5901|2479.5601|2516.5701|2515.3799|2508.71|2583.74|2607.1001|2514.6101|2561.6299|2528.3201|2429.1201|2434.47|2453.1699|2402.8|2371.6699|2217.04|2182.4199|2108.99|2091.02|2053.46|2015.23|2070.4299|2073.8899|2063.0901|2030.6899|2035.27|1991.84|2023.77|2009.1|1929.53|1954.52|2026.33|2056.1201|2064.72|1996.47|2038.41|2110.8101|2110.8799|2148.7|2189.54|2047.13|1993.4301|1964.13|1990.04|1994.8199|2013.47|2072.5901|2088.8601|2093.0801|2016.78|2022.59|2013.09|1989.8|1981.15|2013.89|2052.8799|2050.7|2063.28|2018.02|1939.28|1920.6|2000.5601|2013.29|2010.15|2033.89|2030.85|2042.48|2006.08|1941.84|2007.84|2012.74|1964.0699|1896.83|1908.1899|2001.11|2051.8|2057.28|2047.4301|1973.35|1929.1801|1932.95|1963.74|1928.4|2173.28|2192.8301|2152.95|2229.0901|2231.47|2106.74|2107.8301|2121.0601|2052.97|1976.46|1924.61|1873.79|1797.42|1778.72|1741.48|1740.15|1757.76|1705.5699|1631.71|1723.22|1695.33|1630.41|1685.01|1723.17|1616.29|1559.0699|1437.76|1436.92|1377.8199|1256.7|1227.73|1228.5601|1201.14|1217.8199|1458.6801|1503.83|1597.3101|1681.45|1853.5|1901.13|1831.84|1709.3101|1739.6|1892.5|1972.37|2085.45|2070.8601|1952.39|1928.64|2015.48|1813.84|1702.01|1565.03|1459.6899|1471.04|1439.71|1445.51|1434.85|1380.91|1378.99|1361.48|1316.12|1319.05|1464.7|1458.67|1379.3|1398.1899|1426.21|1383.14|1300.88|1246.41|1238.72|1137.46|1113.4301|1010.91|972.17|996.9|1025.08|1011.65|934.1|896.1|891.71|896.24|863.19|815.05|792.77|820.87|876.3|939.52|910.67|890.51|873.61|824.26|818.34|793.35|775.88|765.27|724.53|690.7|637.19|627.5|590.55|619.45|679.3|737.7|725.6|682.81|755.44|753.5|807.36|832.26|878.68|943.54|914.93|826.6|787.65|715.93|680.91|550.93|559.17|585.36|600.51|623.37|633.16|581.63|579.28|620.78|627.45|560.16
00283|49661|/indices/kospi-50|INDICES:KR|2804.6399|2770.96|2927.48|3052.6499|3061.8401|3081.27|3033.6799|3051.3301|2980.96|3049.9399|3173.4299|2730.76|2471.1399|2234.98|2259.3301|2283.21|2119.26|2051.79|1880.72|1794.39|1953.83|2109.3301|2113.0801|2034.88|1964.58|1903.92|1885.08|1803.78|1867.73|1862.85|1913.78|1942.96|1904.23|1928.63|1925.9301|1835.03|1850.72|2003.29|2010.67|2003.55|2011.74|2118.22|2165.23|2166.3999|2189.8|2238.01|2262.55|2239.28|2318.9199|2277.8101|2164.01|2123.1299|2153.77|2088.8999|2046.5|1918.74|1892.92|1802.79|1801.77|1741.53|1674.8|1698.22|1696.53|1671.53|1622.61|1590.24|1545.85|1577.8101|1568.54|1495.9|1504.23|1569.22|1595.1899|1595.55|1487.74|1498.09|1578.66|1624.62|1694.1801|1736.5699|1679.3|1632.12|1635.9301|1654.2|1649.8199|1635.72|1713.02|1752.73|1780.73|1720.7|1729.51|1716.85|1686.09|1689.1|1734.05|1786.97|1781.51|1800.45|1731.89|1652.99|1620.1|1720.2|1726.88|1731.2|1770.0601|1770.4301|1776.26|1749.7|1679.7|1726.4399|1736.26|1713.16|1666.5|1661.4301|1764.84|1795.86|1774.4399|1754.1899|1692.61|1641.8101|1629.33|1650.72|1572.4399|1798.05|1846.02|1841.04|1924.75|1912.8101|1815.4301|1816.78|1829.83|1771.8|1648.48|1601.14|1562.52|1531.27|1517.76|1495.4|1515.54|1534.5601|1490.12|1432.37|1512.75|1480.21|1427.6|1471.6801|1499.76|1401.92|1354.48|1199.12|1197.3199|1154.4301|1087.8199|1079.29|1081.88|1050.21|1069.54|1244.1|1288.86|1350.98|1415.48|1575.95|1620.16|1557.48|1430.3101|1448.89|1580.24|1640.84|1687.64|1685.15|1611.14|1583.72|1672.01|1520.59|1431.45|1361.3|1302.27|1327.33|1283.38|1291.16|1274.92|1250.55|1253.27|1237.6|1202.04|1196.86|1320.9399|1313.36|1241.1|1263.15|1266.83|1243.1|1155.54|1128.5699|1123.6|1042.03|1017.64|922.83|888.99|912.34|929.66|925.29|866.34|824.55|826.94|835.35|804.69|754.27|748.44|777.42|831.82|893.44|869.95|850.68|831.15|765.08|769.44|750.47|727.4|712.53||||||||||||||||||||||||||||||||
00284|29072|/indices/ftse-korea|INDICES:KR|441.36|439.25|464.59|482|485.55|487.23|483.89|483.55|470.03|480.92|488.47|435.29|390.61|351.85|355.66|355.82|333.12|322.51|295.73|284.5|312.15|336.56|338.75|324.79|315.88|305.29|303.4|289.56|302.3|302.48|312.04|316.83|309.09|314.84|312.43|299.97|297.83|327.71|330.06|327.96|325.62|347.49|356.01|356.01|356.55|362.48|368.61|354.51|366.1|360.02|342.27|337.17|342.76|332.1|324.48|302.33|298.39|286.49|285.07|274.73|267.3|272.1|271.67|269.28|261.47|257.4|250.88|256.58|254.12|241.35|242.78|256.52|259.75|256.54|244.56|246.49|258.74|262.83|273.16|278.74|265.42|259.48|258.5|262.6|262.26|262.58|276.89|281.52|283.48|274.37|274.69|273.1|268.67|269.11|268.93|279.46|281.64|283.8|275.25|262.48|257.92|269.5|270.08|271.54|278.42|278.67|280.34|276.27|264.03|271.6|274.25|269.16|259.45|261.81|276.63|281.13|279.1|274.37|264.82|257.62|257.3|256.36|245.6|285.08|289.13|285.87|298.96|295.54|282.71|278.33|282.6|273.61|255.3|248.24|243.19|234.42|232.65|228.02|225.43|230.11|222.71|213.5|226.87|222|213.69|216.76|225.64|210.25|202.19|181.16|181.69|174.81|159.53|155.97|158.6|151|151.86|181.85|190.36|198.86|209.45|233.36|239.52|231.55|214.14|216.3|230.92|243.38|253.74|255.69|241.45|232.04|245.72|221.53|208.11|192.91|182.89|186.01|179.04|179.57|178.6|172.97|173.48|169.7|164.19|162.68|165.18|178.12|170.44|171.3|176.16|170.85|158.61|142.12|151.19|134.56|137.45|123.44|120.01|112.99|120.84|127.22|117.43|113.59|111.54|107.08|107.45|103.86|95.06|102.24|105.55|112.91|115.72|115.7|110.96|104.63|102.31|100.33|88.1|96.36|90.91|83.44|77.98|74.76|67.19|71.08|73.94|79.07|92.8|83.14|79.65|91.3|89.67|93.26|98.32|103.51|104.67|96.2|87.53|82.59|75.07|59.79|51.14|60.43|59.74|65.81|69.1|67.33|59.76|64.27|71.89|56.93
00285|38016|/indices/kosdaq|INDICES:KR|1045.36|1013.17|1056.3|1062.03|1060.21|1030.9399|993.06|1032.64|962.65|987.89|1007.52|971.04|891.53|878.15|905.56|863.8|818.7|766.96|730.41|651.39|650.81|692.64|691.17|669.83|673.86|662.27|651.45|634.44|699.44|730.86|762.72|770.66|762.41|755.92|721.58|711.77|710.45|825.53|837.97|817.83|831.41|887.95|884.64|906.06|895.72|919.9|932.01|798.68|803.74|694.23|677.97|658.94|679.48|678.82|652.52|638.02|619.48|624.13|645.92|631.51|631.2|687.93|690.57|709.67|710.42|707.81|706.49|705.51|699.76|688.15|693.55|695.2|698.39|697.17|694.09|754.6|788.13|757.98|719.27|720.56|651.06|625.26|597.28|553.11|559.9|575.35|583.66|571.44|567.49|546.82|562.77|573.88|549.43|531.15|526.82|518.34|536.46|538.08|538|559.14|554.65|578.31|588.54|570.28|556.63|536.53|518.49|504.16|523.83|543.27|534.09|509.35|499.43|489.38|498.59|524.55|546.15|545.86|528.44|516.1|514.35|504.7|500.52|545.06|543.32|486.64|517.44|539.54|528.39|535.2|538.86|516.78|536.52|531.19|493.24|486.08|504.24|501.97|525.49|525.73|531.23|518.33|557.88|522.01|489.34|516|540.06|536.82|509.45|548.67|565.96|518.34|432.34|406.18|366.42|348.71|358.86|447.15|466.97|539.56|592.25|655|657.95|659.08|652.55|662.21|719.99|762.87|820.39|828.83|799.11|817.54|841.09|828.08|748.04|699.53|651.55|616.64|613.38|624.04|622.25|601.62|620.6|573.06|595.47|631.83|696.93|713.58|685.91|686.9|760.73|753.02|712.39|615.65|573.76|549.5|553.83|503.21|471.54|467.58|507.5|519.2|477.34|384.72|377.35|375.49|377.97|360.44|389.25|413.03|461.68|496.35|443.89|449.54|462.6|477.7|475.2|484.2|514.4|498.3|542|512.5|484.2|454.9|420.8|448.1|497.9|539.6|519.2|502.6|599|606.5|679|724|803.1|924.4|964.6|787.8|808.6|758.6|740.1|649.1|633.5|722.1|781.1|827.8|858.9|789.7|781.4|896.1|859.2|716.9
00286|980237|/indices/kosdaq-100|INDICES:KR|2264.3301|2116.6899|2192.24|2135.0701|2123.5601|2038.84|1967.1|2117.6499|2003.15|2075.97|2160.05|2125.7|1871.4|1819.3|1906.9|1850.97|1732.89|1649.79|1496.95|1350.25|1305.16|1385.03|1399.17|1371.39|1404.27|1408.62|1294.36|1270.11|1386|1460.15|1592.64|1615.77|1689.49|1657.79|1569.17|1611.84|1615.88|1843.4301|1868.83|1802.64|1850.24|1914.96|1916.66|1967.38|2002.87|2058.4299|2110.7|1757.3101|1771.1801|1529.15|1413.41|1346.1|1366.09|1355.75|1294.14|1247.84|1205.3101|1208.77|1212.02|1194.84|1203.72|1285.36|1302.67|1360.5601|1361.58|1409.0699|1437.37|1445.84|1503.52|1498.25|1492.14|1477.4399|1478.83|1472.4399|1516.21|1621.35|1671.97|1586.17|1527.08|1513.26|1378.96|1342.9399|1288.59|1219.98|1231.0699|1280.05|1293.8|1273.34|1236.8101|1191.34|1224|1244.55|1207.52|1176.05|1184.8101|1154.54|1184.0699|1193.1801|1194.67|1258.39|1249.03|1243.99|1260.4301|1256.22|1246.45|1201.98|1163.3199|1123.62|1160.5699|1204.95|1189.8101|1158|1124.41|1116.35|1143.92|1179.63|1224.12|1229.47|1221.92|1236.8|1276.5601|1252.52|1248.76|1358.12|1356.87|1192.95|1255.09|1308.97|1280.51|1305.22|1322.54|1273.47|1321.0601|1297.53|1216.15|1169.2|1220.72|1207.89|1239.09|1236.1801|1229.29|1198.76|1305.77|1241.61|1173.52|1227.27|1249.51|1242|1183.67|1313.11|1323.29|1253.46|1067.37|1009.61|925.07|866.99|887.45|1066.2|1102.17|1256.17|1393.55|1558.47|1567.14|1568.98|1528.62|1560.96|1731.53|1809.27|1951.51|1922.3101|1747.76|1723.71|1765.85|1735.59|1569.3101|1436.52|1339.67|1300.52|1293.13|1308.3199|1298.6801|1246.38|1297.91|1194.2|1250.84|1307.87|1412.14|1407.5|1325.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|49660|/indices/kospi-100|INDICES:KR|3019.3799|3010.8899|3180.24|3306.8301|3332.02|3346.8501|3311|3312.52|3230.53|3308.48|3442.1399|2979.6001|2713.3201|2459.8701|2480.29|2503.6699|2327.5901|2272.9199|2084.3899|1994.8101|2173.22|2345.1201|2363.5|2279.78|2205.72|2138.54|2125.3999|2040.62|2129.28|2122.1399|2180.3501|2212.5601|2174.1699|2200.6299|2193.22|2099.4199|2105.6599|2287.1399|2292.96|2276.6201|2282.2|2416.26|2457.49|2456.3301|2470.3999|2542.73|2569.46|2523.4299|2598.21|2555.72|2443.28|2423.7|2452.29|2385.8601|2345.47|2190.6399|2158.3|2063.98|2054.3501|1995.45|1935.96|1962.4399|1965.08|1939.4|1890.95|1863.37|1821.35|1854.64|1838.91|1757.89|1774.54|1850.11|1888.02|1886.84|1784.98|1804.97|1893.8|1933.78|2009.03|2057.71|1960.65|1906.91|1903.09|1925.6|1923.51|1925.89|2008.84|2043.14|2067.96|1995|2003.6|1988.42|1955.55|1957.96|2007.49|2057.05|2053.3401|2074.53|2003.76|1910.21|1882.27|1985.92|1994.91|2000.21|2041.8|2041.1|2054.45|2018.85|1941.0601|1999.03|2011.45|1976.02|1914.53|1919.8|2024.28|2064.26|2049.4199|2025.99|1957.54|1900.8199|1898.09|1926.6899|1855.7|2108.73|2151.1899|2130.74|2215.3501|2210.26|2092.03|2088.26|2100.3799|2036.37|1915.23|1856.39|1819.12|1756.14|1738.73|1707.79|1706.38|1727.4399|1674.23|1604.76|1694.72|1667.92|1610.8101|1655.55|1687.8|1571.71|1513.73|1360.64|1358.21|1306.74|1213.63|1198.46|1201.78|1165.51|1185.15|1391.14|1438.0601|1512.87|1581.28|1749.86|1805.12|1734.96|1601.29|1622.35|1766.27|1841.54|1917.17|1917.9|1818.24|1785.45|1875.03|1691.86|1594.6801|1492.85|1404.42|1425.76|1386.23|1394.59|1380.53|1341.16|1339.71|1323.6899|1284.11|1278.9399|1420.03|1411.1|1328.6801|1348.87|1360.45|1324.66|1232.45|1195.17|1190.29|1098.5601|1071.09|972.05|935.13|963.65|984.18|976.07|907.62|866.4|868.44|873.49|840.33|786.85|778.11|805.42|862.86|928.16|905.29|883.73|864.28|805.07|804.27|777.77|755.06|741.57||||||||||||||||||||||||||||||||
00288|37427|/indices/kospi-200|INDICES:KR|399.81|400.52|421.31|437.85|440.68|442.31|436.73|434.7|422.41|432.25|449.04|390.04|354.78|321.45|324.19|326.22|304.16|295.68|271.44|259.67|282.05|304.43|307.54|296.95|287.78|279.49|278.17|267.44|279.68|278.63|286.87|291.21|286.68|290.32|288.87|276.98|277.54|301.97|302.64|300.07|300.24|319.19|323.97|323.58|324.72|335.66|339.27|331.22|339.59|334.4|320.4|318.86|322.16|313.79|309.32|289.02|284.4|273.18|271.21|264.42|257.03|261.68|262.1|258.93|253.37|251.51|244.9|249.56|247.58|236.91|239.35|249.08|253.22|253.41|241.3|244.05|256.12|260|268.56|275.11|260.68|253.22|252.5|254.68|254.57|255.81|265.93|270.09|272.83|263.19|264.5|262.87|258.76|258.74|264.51|270.84|270.36|272.56|264.38|251.74|249.03|262.03|263.34|264.19|269.12|268.95|270.74|265.98|255.95|264.16|265.63|261.08|252.53|253.59|267.01|272.83|271.68|269.26|260.07|253.02|252.66|256.88|248.84|282.79|287.73|284.34|295.51|295.16|278.87|278.68|280.26|271.53|256.51|248.92|243.32|234.29|232.14|227.99|227.72|230.54|223.5|213.98|226.16|223.06|215.29|221.54|225.93|211.07|203.35|183.84|184.01|177.3|163.98|161.32|161.53|156.94|159.56|187.94|194.19|204.52|214.5|237.67|245.21|236|218.43|221.29|240.65|251.89|263.91|261.84|247.73|243.73|255.38|229.79|216.67|201.23|188.58|190.58|186.15|187.07|185.41|179.43|178.99|176.71|171.12|171.2|190.2|189.29|178.4|180.69|183.02|177.96|166.53|160.68|159.97|147.11|143.53|130.41|125.12|129.01|132.22|130.9|121.21|115.38|115.38|115.69|111.26|104.05|102.81|106.52|114.2|122.66|119.64|116.85|114.27|106.83|106.54|103.02|100.06|98.47|92.94|88.16|81.33|80.04|74.92|78.77|86.6|93.68|92.2|86.23|94.98|94.9|101.82|104.38|110.79|118.61|114.33|103.5|98.69|89.8|85.02|68.1|69.22|72.35|73.97|77.22|79.02|72.97|72.47|78.39|79.47|70.45
00289|49664|/indices/kospi-large-sized|INDICES:KR|2934.3999|2944.03|3102.8899|3223.97|3249.1101|3261.8401|3213.97|3204.97|3104.1399|3183.6699|3303.26|2864.8501|2611.7|2372.6499|2395.1599|2423.8501|2242.53|2195.5701|2020.59|1931.41|2082.54|2251.8799|2265.3799|2197.21|2134.54|2072.74|2058.9299|1983.91|2080.5|2072.9399|2134.0901|2167.6101|2137.99|2158.3601|2148.75|2059.3999|2063.1499|2257.5701|2262.22|2232.3401|2233.4199|2366.75|2419.9099|2420.7|2431.3301|2505.05|2529.8401|2467.1001|2540.71|2501.8701|2389.5|2379.6399|2403.3401|2345.1499|2310.5|2146.51|2121.6599|2029.41|2019.54|1972.13|1931.35|1965.45|1969.41|1944.78|1910.5699|1898.85|1858.78|1893.1|1891.36|1812.6|1828.5601|1902.45|1937.36|1937.4|1841.62|1857.8199|1935.61|1967.12|2029.02|2079.53|1964.9399|1913.71|1910.84|1936.35|1933.72|1943.71|2018.3|2042.77|2059.0601|1984.75|1991.5601|1976.4|1949.05|1948.61|1997.55|2040.42|2038.35|2052.1001|1992.86|1901.78|1877.0699|1960.58|1971.37|1981.35|2021.39|2022.87|2040.99|2005.65|1932.25|1992.28|2002.65|1963.4|1900.47|1905.73|2002.95|2045.08|2034.03|2015.87|1946.58|1894.29|1894.65|1923.33|1868.67|2121.6201|2163.74|2141.1399|2217.46|2219.8401|2094.3701|2095.75|2109.8701|2043.27|1940.62|1878.72|1841.35|1765.96|1747.11|1712.95|1707.66|1724.9301|1670.2|1597.88|1686.55|1656.08|1596.67|1644.37|1679.42|1562.24|1507.1|1371.33|1365.4399|1313.6801|1214.53|1206.23|1209.75|1177.35|1194.03|1417.89|1466.55|1549.98|1621.48|1806.01|1856.38|1787.86|1662.4|1676.2|1823.96|1896.53|1980.77|1973.0601|1860.67|1829.55|1920.58|1739.1801|1633.67|1523.12|1431|1450.1899|1410.73|1416.62|1404.1899|1362.4399|1363.98|1349.36|1306.9301|1300.45|1441.98|1434.42|1352.21|1373.87|1387.47|1351.88|1258.24|1218|1212.59|1121.42|1093.36|996.51|962.68|988.33|1005.53|997.7|928.85|883.58|882.39|887.45|854.97|800.93|791.33|818.01|874.74|940.2|917.65|896.26|876.87|818.07|819.06|792.17|770.41|757.28||||||||||||||||||||||||||||||||
00290|49665|/indices/kospi-medium-sized|INDICES:KR|3469.3301|3583.04|3670.8601|3637.7|3655.6101|3636.1699|3547.8|3431.71|3201.73|3187.8|3210.9199|2993.8799|2808.4299|2580.3899|2667.5601|2552.97|2405.0701|2274.1499|2155.55|2019.67|2025.33|2162.1899|2245.5901|2238.1899|2233.5901|2195.8899|2220.1599|2187.4299|2378.0701|2415.6201|2568.79|2629.6201|2610.21|2612.5901|2533.1201|2492.22|2475.3501|2753.51|2754.8701|2698.47|2743.6799|2970.27|2977.23|2881.0701|2801.3501|3021.25|3045.6899|2784.99|2785.74|2677.54|2697.74|2776.3501|2782.6599|2834.23|2787.1899|2639.2|2558.48|2562.1499|2528.5601|2529.99|2562.45|2661.8301|2691.3201|2729.6499|2685.1699|2792.9199|2737.5901|2749.48|2680.1399|2701.75|2727.97|2736.6399|2826.28|2868.1299|2876.8101|3059.01|3111.54|3002.8|2862.21|2800.8201|2572.76|2445.71|2318.8999|2276.8899|2286.1499|2367.54|2406.45|2381.6499|2272.99|2203.1201|2194.45|2243.1399|2233.0901|2213.78|2185.52|2182.8799|2192.98|2204.22|2213.8999|2214.04|2198.48|2267.26|2309.6201|2279.8701|2218.51|2139.3601|2146.0601|2104.3601|2097.6201|2156.97|2167.28|2047.9|1986.99|1979.41|2055.22|2157.55|2285.6001|2298.96|2236.5901|2221.6699|2235.6201|2280.04|2381.5901|2628.6699|2635.3601|2435.5|2435.8301|2437.3899|2319.99|2359.0601|2369.0801|2266.3201|2296.98|2296.45|2151.6599|2005.24|1982.64|1957.45|1898.03|1926.21|1914.89|1851.14|2002.3101|2002.0601|1915.37|2034.3101|2081.3301|2063.6699|1974.3|1965.1|1984.92|1870.4399|1592.26|1491.23|1449.0601|1434.25|1433.55|1831.51|1873.59|2035.61|2221.1299|2332.96|2342.8601|2294.78|2262.3799|2288.71|2452.8301|2568.6499|2881.6899|2851.76|2706.95|2751.8701|2801.8|2388.6499|2217.5601|1876.6|1662.33|1634.9399|1667.9399|1684.77|1684.49|1547.59|1526.38|1463.04|1394.41|1478.62|1671.37|1685.34|1547.05|1541.5|1678.78|1610.84|1592.73|1472.27|1428.76|1246.73|1236.85|1163.37|1022.34|1042.6|1133.89|1075.42|920.53|847.61|826.37|787.92|751.4|676.41|653.97|668.51|732.48|757.97|744.25|726.3|717.29|716.2|679.9|647.96|677.7|668.72||||||||||||||||||||||||||||||||
00291|49662|/indices/kospi-small-sized|INDICES:KR|2731.3301|2774.3701|2844.9399|2846.3401|2896.8701|2884.6499|2771.8501|2704.96|2443.03|2420.1399|2389.6699|2243.8401|2151.26|2058.23|2095.71|1953.72|1869.59|1810.92|1762.4|1646.78|1673.41|1798.61|1844.51|1812.11|1842.17|1819.5601|1889.9|1828.02|2029.23|2064.77|2074.6499|2091.9099|2036.2|2084.49|2055.71|1951.6|1925.92|2227.26|2296.3301|2206.9399|2198.0701|2467.77|2485.5901|2384.05|2262.7|2288.4099|2292.99|2118.78|2123.0801|2012.0601|2098.6101|2122.5701|2165.8401|2189.8899|2156.8601|2099.6001|2085.1599|2085.05|2105.3601|2054.29|2063.3201|2181.4399|2193.27|2221.25|2209.6699|2221.6399|2175.46|2191.1101|2112.7|2034.85|2047.58|2120.9099|2163.8799|2240.3999|2182.53|2351.4099|2440.24|2319.5601|2281.1299|2255.1299|2056.8401|1896.97|1772.84|1746.88|1803.98|1847.35|1857.08|1816.39|1802.61|1704.1|1708.5601|1667.62|1605.64|1524.8199|1465.21|1442.1|1454.23|1471.17|1480.22|1510.74|1496.6801|1559.48|1588.48|1510.49|1437.14|1382.47|1369.78|1325.6801|1360|1394.9|1396.75|1291.33|1284.13|1267.51|1326.16|1408.46|1471.95|1479.04|1323.21|1291.24|1257.77|1261.7|1336.04|1470.98|1461.66|1330.38|1377.76|1398.15|1349.55|1378.01|1398.96|1354.0601|1428.3|1423.5601|1297.38|1258.16|1260.92|1236.37|1257.83|1271.34|1215.98|1164.29|1191.47|1177.8101|1117.5699|1182.05|1234.8199|1230.02|1165.74|1157.83|1204.16|1127.48|920.97|867.83|800.12|787.01|805.04|1012.69|1072.85|1189.8199|1288.42|1331.72|1330.4399|1273.41|1294.91|1311.58|1365.96|1391.48|1499.42|1580|1593.01|1599.74|1571.71|1421.45|1330.4301|1155.25|1053.87|1009.11|978.87|1008.2|1007.1|938.45|938.68|891.42|881.14|914.08|1015.34|1027.52|979.84|971.15|1034.16|1034.75|1013.08|899.15|822.99|742.86|742.14|653.95|577.59|594.87|643.43|612.51|504.68|446.86|432.56|413.33|404.97|390.53|375.71|384.8|406.53|422.23|397.63|422.65|400.23|417.45|424.06|401.13|415.21|409.79||||||||||||||||||||||||||||||||
00292|49659|/indices/krx-100|INDICES:KR|6327.3198|6295.1299|6643.1099|6887.3301|6922.8999|6954.6099|6867.8999|6908.1899|6714.3198|6895.1499|7173.96|6236.7998|5661.1699|5157.1602|5225.8799|5279.3301|4910.9702|4784.6099|4399.9399|4199.04|4564.3701|4933.9302|4968.0098|4804.8198|4654.1899|4518.5098|4498.6099|4337.73|4508.6201|4487.1499|4622.5|4688.7402|4613.3101|4664.7202|4643.98|4459.9199|4468.04|4853.71|4860.0098|4846.1899|4865.9902|5117.2402|5203.8599|5195.9502|5236.7402|5355.0801|5402.4702|5229.6001|5320.8398|5243.6299|4999.73|4957.48|5000.52|4880.8198|4800.1099|4460.4199|4409.1299|4263.04|4232.52|4146.29|4058.3899|4119.5498|4140|4074.3799|4008.3999|3986.6101|3929.5901|4005.5901|3977.3201|3832.23|3858.6399|4013.75|4064.3999|4049.8899|3869.0901|3922.73|4081.3501|4170.46|4308.7798|4413.5098|4163.0801|4078.6399|4072.5|4153.9302|4154.23|4219.3701|4393.2798|4445.5098|4470.3701|4299.75|4313.4502|4307.2598|4246.2402|4252.0298|4373.5801|4430.2798|4422.4902|4470.3799|4331.9702|4140.3999|4099.2798|4230.9702|4252.3901|4274.96|4356.9302|4360.8501|4372.2202|4302.6802|4151.5|4300.6201|4349.8901|4262.98|4127.0698|4164|4372.9502|4452.2998|4416.21|4368.0298|4222.73|4117.7798|4107.6201|4176.9902|4041.9299|4574.52|4661.98|4605.0898|4773.8398|4767.25|4513.0898|4495.2598|4526.6201|4392.3501|4142.4702|4018.47|3936.0801|3786.6201|3742.97|3651.45|3657.3601|3705.49|3588.4099|3455.79|3639.45|3602.4099|3495.0801|3581.04|3643.0801|3388.55|3279.47|2959.2|2954.1799|2852.51|2660.3999|2613.8999|2619.8401|2549.51|2598.72|3036.2|3136.4099|3306.7|3470.1001|3830.3301|3964.26|3812.8101|3528.4299|3553.71|3856.5901|4010.6001|4174.6499|4188|3953.28|3864.74|4049.6499|3683.45|3452.6001|3212.3701|3047.54|3088.7|2969.25|2989.79|2958.8|2864.55|2863.9399|2808.4299|2747.73|2747.8401|3052.8799|3032.0701|2828.8701|2838.5701|2870.0801|2820.6101|2651.1699|2557.1201|2545.5701|2321.9299|2257.6001|2058.6499|1975.71|2046.7|2101.53|2079.6499|1924.4|1837.92|1830.38|1834.08|1774.3|1672.23|1634.65|1713.35|1821.15|1982.76|1921.9|1875.4|1846.3|1718.05|1708.66|1647.1899|1586.15|1561.37||||||||||||||||||||||||||||||||
00293|1171911|/indices/csi1000|INDICES:CN|7974.5093|7583.126|8042.5161|7792.5176|7473.1377|7083.9893|6814.3633|6527.3267|6553.9502|6659.4102|6827.5|6770.8398|6873.4399|7059.2402|7301.27|7457.1602|7447.5098|6330.0898|5936.6602|5846.3799|6344.0801|6420.3501|5954.8901|5580.3398|5375.0601|5463.54|5650.6699|5289.04|5501.1201|5427.6699|5539.3501|6322.48|6046.6201|5438.8799|4669.6299|4846.75|4946.79|4916.8701|5123.2598|5578.3301|5702.2798|6340.6802|6724.7402|6875.6401|6963.8501|6792.9902|7194.98|7221|7683.23|7997.9902|7981.7798|7680.3101|7626.8501|7542.1299|7877.3198|8567.7998|8704.8496|8546.6201|8694.4404|9060.6299|9257.1699|9042.3604|8959.9902|8945.1699|9065.6904|8784.9502|8663.0703|8866.0098|8541.46|8437.1602|10602.6504|10859.8301|10772.6201|9406.3496|8022.0601|10603.3604|11641.0303|15086.4404|13806.21|10298.4902|8859.4102|7142.2598|6725.6699|6678.4102|6499.2002|6284.7002|6127.1299|5530.1401|5115.5801|4884.3999|4696.8198|4877.1699|4998.3799|5149.0601|4743.73|4534.3501|4646.5698|4695.6802|4485.3398|4306.3799|4066.01|4220.4399|4256.5298|3793.25|3916.1399|3818.4399|3689.9099|3409.6101|3424.96|3500.6399|3634.01|3572.9299|3700.72|3919.8701|3972.9199|3938.3899|4152.02|4003.72|3559.3101|4319.8198|4587.3901|4387.0098|4833.4502|5035.7798|5257.0601|4874.48|5199.5601|5478.3599|5523.8999|5347.2998|5263.3501|5514.5898|5738.79|5226.6401|5001.6299|4768.0801|4311.3599|4333.1401|4685.9102|5101.7002|4822.0801|4676.4199|4758.1802|4533.1699|4461.6299|3769.76|3769.1201|3920.6899|3865.9299|3380.6799|3266.3301|3141.9299|2814.25|2739.8799|2146.8301|2090.6899|1850.9301|1890.76|2093.3501|2898.3101|3030.05|3559.9199|3916.8|3872.1001|4968.0898|4707.7002|5009.8398|4532.3901|4016.72|4623.1099|4675.5498|4532.7402|4008.47|4016.3|4484.4399|3664.8501|2855.0701|2310.1201|1939.42|1542.09|1424.46|1459.95|1411.51|1336.5699|1433.35|1356.09|1235.35|993|940.13|938.51|914.78|854.58|856.39|906.3|951.7|878.13|779.48|848.34|806.51|940.15|1044.01|1046.99|1034.59|||||||||||||||||||||||||||||||||||||||||||||||||
00294|40820|/indices/shanghai-composite|INDICES:CN|3602.6538|3625.0156|3723.8452|3544.094|3607.7048|3629.2896|3626.3584|3497.1208|3577.6218|3731.687|3637.1001|3474.9182|3456.7366|3371.0862|3425.6294|3456.7207|3458.7915|2990.8252|2914.2837|2865.5901|3074.2571|3058.8979|3127.1692|3051.677|3008.3145|3026.3833|3042.9285|2927.342|3048.4839|3012.8259|2986.5398|3288.4531|3129.9395|2997.4883|2630.3184|2666.0784|2703.5117|2771.9385|2827.3413|2897.3997|2915.2974|3128.7153|3219.7397|3220.8452|3333.8755|3495.0933|3587.0322|3324.5161|3450.4949|3421.1025|3391.6436|3376.6482|3276.946|3193.4612|3154.7813|3295.187|3283.2393|3264.0818|3174.5781|3279.7136|3301.2134|3137.0334|3105.6775|3140.4409|3069.0469|2945.9417|3004.4185|3097.1648|3028.3215|2933.9639|3538.6895|3684.5674|3678.2725|3457.5171|3256.7434|4006.3372|4317.0527|5178.1909|4986.5029|4572.3906|3835.5671|3324.5464|3406.7856|3239.3567|2683.1797|2423.5957|2365.4912|2248.9387|2202.1255|2087.3218|2061.0596|2146.6702|2079.551|2177.9778|2113.1096|2260.8708|2234.3867|2242.9844|2270.2678|2198.8479|2092.8677|2313.425|2334.3347|2253.4207|2369.6489|2444.804|2391.8208|2269.5122|2123.3269|2138.0271|2145.0034|2176.7949|2244.832|2388.0864|2453.7312|2415.7495|2476.2163|2478.375|2324.4929|2423.5586|2536.7793|2483.7585|2584.8037|2712.8884|2826.9592|2774.3652|2933.46|3067.4563|3012.0442|2944.4131|2868.0051|2939.0498|3186.7197|3073.3843|2704.9331|2701.9299|2656.408|2598.8999|2862.55|3181.6599|3132.5801|3067.53|3306.75|3334.01|3361.3899|3123.46|3068.03|3478.01|3454.02|2997.27|2688.1101|2579.22|2392.77|2402.8101|2018.51|2100.8101|2050.8799|2267.3899|2380.47|2830.76|2952.04|3483.6101|3786.02|3705.0901|4472.1499|4695.7998|5522.7798|5336.5|6005.1299|6124.04|5560.4199|5235.1602|4476.6299|4312|4335.96|3851.3501|3273.73|3049.77|2994.28|2698.8999|2102.0601|1842.73|1755.6899|1667.53|1757.47|1695.58|1678.6|1444.71|1313.12|1304.61|1262.09|1173.0601|1122.88|1165.67|1223.5699|1201.76|1097.63|1146.42|1165.39|1254.3199|1326.08|1328.53|1268.86|1352.45|1387.34|1437.5699|1496.21|1424.55|1466.78|1580.5699|1606.0699|1783.01|1760.08|1730.28|1634.41|1525.3|1423.58|1411.88|1456.55|1497.1|1540.1899|1582.41|1581.61|1649.6|1529.75|1524.75|1508.59|1439.85|1573.1|1577.05|1680.28|1696.28|1741.92|1748.89|1670.92|1680.3|1693.87|1544.92|1643.5|1776.02|1748|1773.8|1888.9|1990.7|2223.21|2245.4299|2222.6499|2179.74|2112.8799|2072.55|2131.98|2097.29
00295|942630|/indices/szse-component|INDICES:CN|14961.5742|14682.4277|14844.2637|15101.1289|15290.0557|15187.8047|14996.377|14529.4277|14987.0703|16293.0879|15895.8838|14476.5479|14197.8467|13820.5625|13944.1582|14012.7061|14150.9971|12013.6016|11096.6152|10751.748|11739.8369|11869.4063|11115.8838|10433.293|10008.5146|9840.5889|10005.8066|9517.6533|9560.5176|9274.4238|9333.916|10541.1846|9934.8594|9276.4512|7704.8462|7972.9785|8116.7271|8249.3896|8573.1973|9235.7412|9514.9385|10411.5557|10789.7578|10950.2178|11335.2979|11171.3574|11633.458|11176.5771|11714.9795|11509.0244|11199.1885|10866.3623|10574.2139|10548.7969|10244.3525|10702.8828|10666.1191|10454.1553|10396.9043|11090.9316|11124.8105|10871.6572|10903.6377|10946.7393|10890.0234|10527.6865|10501.4346|10810.4082|10552.5781|10397.5234|12659.4082|13187.0518|12970.4697|11834.0732|10702.1826|13652.542|14696.9824|18211.7578|17153.8027|15009.7285|13538.2871|11819.417|11749.1377|11050.8457|9010.1729|8260.2256|8251.0557|8074.4189|7957.4619|7433.542|7432.3491|7618.5669|7410.6611|7997.022|8124.5581|8648.0098|8630.377|8815.748|8766.6963|8476.0498|8281.5508|9345.6641|9511.1836|9142.8965|9679.4453|10057.9717|9804.7266|9119.1982|8739.8291|8861.042|8865.6484|9344.0908|9853.7275|10262.0498|10616.2783|10258.5723|10528.9971|10333.918|9503.3721|10102.3535|10791.3926|10637.1016|11491.3516|12074.9453|12548.9775|12157.5586|12423.4619|13142.4287|13233.0186|12936.7373|12790.9277|12987.7051|13936.8799|13863.9824|11759.0107|11424.082|10899.4326|10407.3799|11139.1602|12849.71|12720.3604|12527.0195|13782.8096|14096.8701|14032.5996|12941.3799|12530.0703|13943.4404|13881.1396|11672.7002|10497.1699|9793.6396|9115.04|8820.6699|7103.8301|7585.1602|6947.1201|7406.02|7954.0098|9638.9004|10472.6104|12160.9404|13881.1699|13785.7998|16350.0898|17476.8496|19219.8906|17856.9395|19559.4199|19600.0293|18939.9004|18128.6797|15257.54|14576|13458.3398|10893.2305|8681.21|8740.9102|8463.8203|6687.2798|5667|4633.6699|4344.6201|4216.2002|4403.9302|4361|4463.0801|3875.3401|3577.3501|3401.4399|3242.8101|2898.1599|2752.1399|2902.75|3075.0801|3147.5701|2929.1599|2989.1201|3168.8401|3422.6799|3481.4399|3431.8301|3150.22|3249.9199|3319.52|3587.8799|3649.8799|3360.1101|3463.04|3641.02|3636.9399|4187.23|4097|4007.51|3825.53|3557.8899|3379.1001|3236.71|3272.54|3376.05|3459.6399|3514.8701|3521.1299|3525.8701|3102.0901|3082.3601|3069.1299|2938.8501|3189.1399|3227.46|3465.0701|3499.6799|3586.0601|3575.8701|3267.01|3275.9099|3393.4399|3104.3701|3319.25|3613.72|3514.04|3615.1599|3993.22|4177.96|4733.3301|4874.7998|4929.2598|5091.46|5037.5098|4764.6499|4849.25|4869.9199
00296|28930|/indices/ftse-china-a50|INDICES:CN|15882.0498|16286.29|15692.46|16116.4697|17581.0703|18361.0703|18537.3008|17779.9707|18628.5508|20547.7305|19096.9395|17733.5195|17180.9609|16256.2998|15871.9297|16006.3896|16355.54|13990.5596|13667.2402|13567.7598|14214.9697|14035.7803|14686.75|14392.1299|14465.0195|14237.21|14070.46|13689.2598|13999.7695|13731.2998|13662.9805|14179.3604|13305.9502|12769.4199|11427.5898|11329.8604|11558.7002|11873.2803|11943.1299|11837.0596|11917.75|12655.75|12788.54|12983.04|13683.3799|14650.0098|14939.4805|13467.5098|13992.0996|12856.9102|12223.5498|12330.7803|11966.5898|11512.1504|11122.9004|10548.5801|10506.4199|10640.71|13195.7197|10651.96|10705.1201|10000.6201|9885.5996|10123.1201|9667.8398|9694.4102|9698.5596|9777.75|9823.1602|9237.4697|10711.6396|11234.1201|11281.9297|10333.6699|10040.5801|11553.9697|13251.75|15146.9102|14704.3398|14767.1904|12461.8203|10979.6104|12065.6602|11557.1504|8485.2305|7457.5801|7485.1099|7467.21|7364.29|6905.6201|6792.5098|7130.98|6675.4902|7036.5298|7101.54|7724.0898|7583.8198|7508.3799|8042.2598|7591.3799|7403.3799|8267.7002|8422.0898|8207.5098|8824.2598|9354.8203|8997.2197|8332.2998|7367.6602|7444.73|7414.8301|7644.5498|7873.3701|8224.5996|8518.1299|8387.9297|8467.8398|8457.1904|8109.96|8041.96|8501.8203|8439.79|8565.0996|8848.8301|9394.6602|9255.9297|9742.0703|10146.6904|9914.8604|9679.8203|9447.8096|9747.5498|10695.0498|10827.4199|9361.1201|9420.4697|9320.2998|9014.3799|9976.8301|11244.9199|11125.5898|10770.9502|12104.5303|12295.4502|12344.3398|11743.8203|11326.7803|13271.7598|13153.8398|11227.4199|9761.6797|9160.5703|8621.7197|8612.7598|7367.04|7542.79|7293.3901|8181.77|9024.04|10363.1699|10932.9297|13312.5596|15200.0996|15006.5703|17068.0391|18352.9199|21829.4707|20699.3105|23247.8496|23588.6191|21046.8906|20647.7207|16896.7402|15313.3799|14791.8701|13160.3496|11539.4102|11139.0703|11273.1699|9279.96|7246.8901|5927.9302|5511.25|5173.04|5495.98|5421.7002|5508.0698|4754.0298|4455.1299|4428.9902|4151.3799|3957.95|3737.9199|3854.47|4044.8999|4237.9902|4059.4199|4009.3899|4159.8398|4384.1602|4471.79|4493.75|4223.2202|4382.71|4488.8999|4735.9502|4978.9502|4656.6001|4823.0098|5059.5698|5135.3701|5819.6802|5908.1602|||||||||||||||||||||||||||||||||||||||
00297|28931|/indices/s-p-citic300|INDICES:CN|4482.6001|4539.6499|4540.6201|4554.5601|4711.5801|4772.79|4779.8398|4605.21|4825.23|5284.5698|5024.6201|4596.3701|4378.2998|4212.5801|4227.5298|4246.75|4226.9399|3646.1799|3503.79|3431.48|3670.1799|3639.3401|3671.95|3553.23|3501.51|3462.7|3465.6299|3355.9099|3448.9199|3381.6599|3427.1599|3610|3383.49|3269.02|2840.5|2875.1699|2891.45|3037.0901|3046.53|3113.28|3152.5901|3396.3401|3456.55|3481.71|3632.23|3754.6001|3857.3999|3590.72|3729.3999|3524.6899|3363.26|3355.76|3270.21|3188.95|3043.23|3050.03|3025.9299|2999.6699|2921.1799|3043.6699|3050.6799|2888.8401|2864.8799|2916.8|2794.3401|2708.3799|2731.77|2783.8799|2754.8101|2651.1101|3156.0801|3300.53|3258.76|3067.46|2919.3999|3496.28|3841.6699|4570.2402|4423.5898|4077.75|3506.3999|3021.01|3117.1399|2987.6001|2396.5601|2172.23|2132.1699|2060.3401|2035.58|1902.15|1884.48|1979.8199|1905.75|2021.01|2001.14|2129.28|2108.9199|2135.3601|2159.8201|2061.25|1996.79|2212.79|2240.4399|2141.6599|2251.8999|2340.1599|2263.8301|2116.73|1949.16|1973.28|1970.53|2026.65|2089.23|2212.8101|2268.21|2209.28|2268.71|2258.95|2105.99|2209.4199|2334.4299|2284.71|2418.3999|2522.98|2649.4099|2570.6201|2707.71|2841.74|2833.79|2761.5801|2715.1101|2776.6001|2992.5801|2929.02|2522.9399|2495.78|2424.95|2355.97|2563.3999|2866.1599|2829.48|2763.48|2976.1101|3062.6399|3057.71|2840.7|2759.3601|3131.0701|3109.1699|2633.49|2363.98|2266.71|2098.77|2066.02|1711.75|1751.8101|1656.51|1864.88|1987.72|2395.9199|2540.0701|3000.5901|3364.97|3293.1001|3926.71|4334.8999|4664.0801|4359.1802|4482.8599|4732.77|4492.4102|4271.1401|3637.6101|3513.8201|3414.48|2898.5|2310.52|2176.48|2091.8401|1658.4|1398.39|1200.75|1157.45|1107.12|1171.01|1156.37|1142.28|962.4|868.55|849.24|814.54|816.48|709.87|747.62|783.34|773.29|722.75|750.48|763.38|822.08|859.36|862.57|820.14|871.61|896.1|933.43|959.73|901.15|922.81|990.12|1012.54|1126.03|1110.3101|1000|1035.04|954.02|896.69|890.67|923.3|952.72|977.45|1007.82|1007.59|1015.87|932.41|926.99|919.1|963.02|1052.45|1060.15|1130.6|1143.78|1174.99|1186.97|1118.3|1127.73|1142.55|1036.88|1102.9399|1191.3199|1169.5699|1178.96|1261.3199|1319.21|1476.29|1489.98|1497.41|1505.63|1480.24|1458.76|1499.26|1483.37
00298|28932|/indices/s-p-citic50|INDICES:CN|4233.8799|4319.29|4152.98|4276.4399|4651.5098|4782.8701|4815.8799|4658.27|4906.9302|5401.9702|5045.98|4670.3999|4435.6201|4196.77|4127.2598|4143.25|4163.1602|3600.55|3541.6799|3506.79|3715.3401|3673.05|3825.26|3739.5601|3719.51|3663.5901|3644.6899|3546.3601|3626.97|3559.72|3541.5601|3694.2|3482.2|3347.29|2949.1499|2943.8999|3005.5|3097|3113.6399|3078.3101|3101.02|3314.4099|3352.1799|3401.3999|3569.3201|3785.9299|3873.27|3506.3799|3640.49|3328.3899|3091.6201|3117.28|3041.47|2942.21|2799.3899|2637.78|2634.1799|2628.0701|2578.3301|2669.78|2663.9199|2483.1599|2440.0601|2503.3899|2371.5701|2333.79|2339.49|2351.8899|2360.8301|2217.4299|2565.55|2685.3899|2665.3|2458.8899|2350.3401|2701.51|3037.5601|3508.0801|3425.6899|3330.6799|2905.3401|2573.3|2834.6101|2708.8201|1986.4399|1756.5699|1764.4301|1759.77|1737.67|1630.17|1609.12|1687.79|1583|1670.16|1693.15|1838.29|1811.7|1814.45|1914.09|1808.03|1758.77|1954.05|1985.9|1931.65|2049.4299|2160.55|2082.1399|1931.4301|1713.61|1729.26|1725.49|1770.86|1825.01|1898.75|1953.67|1916.45|1933.76|1932.88|1858.64|1838.98|1937.6|1916.99|1937.04|1997.83|2124.78|2091.6599|2197.3799|2288.6699|2228.27|2155.55|2103.55|2174.05|2382.8|2388.5601|2077.1001|2095.9199|2071.96|2014.03|2193.1001|2509.05|2496.28|2422.1599|2690.22|2762.1201|2742.74|2619.6001|2522.4399|2965.1399|2951.9099|2504.5601|2192.95|2100.76|1956.75|1978.09|1666.6801|1753.6899|1690.62|1940.4|2082.01|2377.46|2482.1799|2999.4399|3379.1001|3332.02|3682.22|4379.79|4646.3799|4431.6299|4738.8398|4886.5801|4466.2998|4325.3999|3583.03|3299.47|3148.05|2744.9399|2358.25|2273.5|2264.8601|1860.39|1468.1|1212.55|1129.3199|1068.1|1124.35|1111.99|1110.34|961.04|889.13|882.48|833.28|784.68|738.11|762.13|800|809.42|773.34|762.26|781.28|830.37|856.78|861.47|812.04|841.48|864.16|896.85|935.13|876.36|898.72|937.26|950.02|1051.35|1055.47|1030.51|1013.14|||||||||||||||||||||||||||||||||||||
00299|995201|/indices/shanghai-se-a-share|INDICES:CN|3775.8787|3799.2092|3902.9407|3714.5503|3781.5176|3804.261|3801.2224|3665.541|3750.1003|3911.9238|3812.5276|3642.4009|3623.2947|3533.1538|3590.3179|3623.3269|3625.4751|3134.9075|3054.4446|3003.3357|3221.7095|3205.4941|3276.7495|3197.6082|3151.8481|3170.5999|3187.8728|3066.3728|3192.9529|3155.6091|3127.8008|3444.4429|3278.1709|3139.3501|2754.4934|2791.822|2831.0554|2902.9546|2961.0662|3034.4922|3053.3213|3276.9685|3372.2471|3373.2507|3491.7109|3660.7324|3757.2036|3481.6785|3613.6335|3582.7988|3551.5981|3536.4619|3431.9109|3344.4934|3303.5918|3450.7615|3438.2283|3417.9485|3324.0308|3434.355|3456.9211|3284.4878|3251.1931|3287.7737|3212.8193|3083.4485|3144.136|3241.3328|3169.2813|3070.2974|3703.7778|3856.7434|3852.0891|3621.1863|3411.7622|4197.4604|4521.4785|5423.248|5222.3994|4791.5342|4020.3213|3483.6965|3570.2639|3394.3147|2809.9922|2537.6765|2476.3176|2354.3391|2305.8091|2185.6494|2157.8547|2247.6902|2177.3071|2280.178|2211.4988|2366.6292|2338.9768|2347.8044|2376.6003|2301.9949|2190.6101|2421.5542|2443.4631|2358.4487|2480.2312|2558.8335|2503.6077|2376.437|2223.6111|2239.1116|2246.4004|2280.145|2350.8994|2501.542|2569.9905|2530.0269|2593.709|2596.1526|2435.2178|2538.9912|2657.0447|2601.479|2707.3682|2841.1724|2960.9604|2906.4099|3072.0664|3212.2241|3154.0957|3083.156|3003.0886|3077.8923|3338.0076|3220.3022|2834.126|2831.5969|2784.239|2725.5|3000.8|3336.02|3284.78|3216.4399|3468.27|3497.04|3525.5901|3278.04|3219.96|3651.2|3625.97|3146.6101|2821.73|2707.3401|2511.55|2522.74|2119.4199|2206.1499|2154.3899|2381.3401|2498.99|2969.5|3096.6599|3655.45|3972.95|3887.8|4692.4102|4928.0298|5796.7202|5600.4502|6304.8599|6429.6802|5836.2402|5497.3398|4695.1499|4523.2798|4545.5698|4045.77|3441.1899|3202.8601|3145.46|2839.9199|2209.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|995240|/indices/sse-100|INDICES:CN|8285.7002|7927.9102|8331.3057|8069.0039|7688.9858|7593.1934|7331.9194|7220.7251|7142.293|7429.4058|7397.1919|7016.062|7062.4448|7066.397|7248.5132|7253.8062|7096.9121|6278.4868|5838.728|5619.0928|5860.1992|5880.3657|5766.0596|5529.7983|5280.1577|5237.6982|5228.1162|5008.877|5183.5459|5088.3057|5207.8086|5998.6929|5665.1904|5216.5444|4561.2227|4710.1772|4801.6475|4965.7471|5103.1235|5554.3057|5659.2935|6162.8003|6356.2861|6214.2104|6328.8379|6186.3364|6426.667|6258.3213|6585.0391|6459.1899|6274.5752|6120.6782|6058.1416|6047.0234|6158.5259|6500.4736|6429.2783|6331.7949|6221.001|6338.6758|6379.5688|6331.1235|6308.8213|6248.2324|6176.8687|5850.1738|5929.0415|6103.0269|5896.5591|5751.3018|7286.8677|7507.3462|7578.6465|6993.3379|6404.2974|8385.873|8800.5322|11055.623|10122.4912|8424.5293|7253.6812|5994.4678|5844.4829|5625.2666|5169.0298|4850.4092|4734.417|4338.6152|4145.2651|3878.8489|3855.3027|4068.9092|3964.2092|4157.0352|3883.7505|3979.7849|3955.8135|4148.396|3951.8318|3758.9624|3556.3015|3884.332|3895.6355|3688.905|3833.2419|3914.3845|3722.4414|3516.8987|3416.0608|3481.3296|3541.3792|3617.9685|3757.386|4022.2646|4103.4204|3998.0872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|13666|/indices/mcx|INDICES:RU|4245.27|4292.6802|4112.3101|3949.0701|3915|3865.2|3752.8|3627.9099|3602.1799|3510.77|3520.6599|3318.3899|3150.78|2919.25|3002.25|3090.4199|2919.3501|2835.0601|2796.8501|2713.5|2875.3|3145.1499|3226.8899|3060.2|3009.1101|2936.26|2847.01|2740.04|2848.3999|2790.5901|2665.4199|2599.5801|2520.02|2551.97|2536.28|2449.9199|2454.8401|2501.78|2476.8601|2359.5801|2379.3301|2329.03|2358.5901|2322.3799|2326.4099|2376.96|2328.48|2160.75|2191.71|2106.49|2086.6499|2030.86|1972.49|1904.8199|2044.24|2058.1101|2076.71|2236.8|2293.99|2258.1001|2116.3799|2006.66|2063.1299|1999.14|1959.86|1960.75|1957.1801|1976.6899|1923.5|1841.5601|1788.08|1798.8101|1873.53|1746.67|1740.22|1733.17|1669|1679.41|1734.33|1712.87|1825.74|1848.13|1706.29|1623|1548.12|1488.47|1483.6|1469.4|1531.99|1519.04|1456.66|1388|1438.02|1518.12|1511.6899|1510.8199|1521.02|1538.74|1501.3199|1425.03|1439.6|1358.03|1453.58|1442.7|1516.49|1555.8199|1566.42|1490.51|1453.47|1492.01|1541.6801|1470.72|1458.33|1397.33|1489.9|1556.5|1639.62|1607.6899|1519.53|1523.86|1535.88|1552.16|1559.51|1741.72|1748.3|1704.54|1747.21|1865.25|1820.13|1780.36|1788.74|1701.7|1597.51|1538.4301|1452.1801|1433.5699|1425.01|1407.91|1448.67|1539.63|1461.89|1455.51|1491.36|1412.27|1391.79|1388.73|1241.05|1135.76|1057.41|1226.62|1125.59|942.58|869.81|743.31|671.61|675.93|871.41|1052.25|1381|1504.63|1759.95|1932|1966.3199|1717.72|1698.4|1746.9399|1942.36|1970.46|1933.2|1885.1|1763.33|1736.66|1817.58|1703.53|1707.23|1780.54|1730.36|1756.85|1695.5|1698.4399|1558.83|1466.8199|1482.21|1498.67|1403.1801|1389.21|1616.3199|1519|1367.98|1424.62|1242.08|1032.73|954.96|957.16|900.41|788.52|708.89|642.26|606.54|634.48|635.83|635.42|583.62|570.88|649.49|710.61|613.56|551.66|560.73|576.31|584.69|688.53|648.31|592.05|567.98|525.57|508.84|591.32|520.54|484.5|473.85|461.88|429.65|386.96|363.37|341.54|324.89|326.04|322.3|311.45|298.6|307.54|324.24|338.84|355.39|347.82|302.96|269.87|273.74|237.63|220.87|187.41|199.74|200.87|221.39|231.04|207.71|178.29|172|183.51|176.92|161.25
00302|13665|/indices/rtsi|INDICES:RU|1877.2|1933.59|1788.01|1695.41|1682.6899|1695.46|1607.5|1530.97|1555.74|1508.95|1507.0601|1434.65|1316.5699|1191.1899|1283.6899|1336.58|1277.8199|1306.27|1243.96|1170.27|1368.63|1579.6|1651.8199|1558.24|1487.8199|1451.26|1399.36|1352.72|1413.8199|1396.1899|1296.85|1284.91|1243.7|1226.5601|1224.55|1163.61|1168.55|1202.16|1192.04|1170.02|1202.42|1186.63|1203.99|1259.59|1297.3|1339.41|1313.4399|1157.4301|1170.46|1161.8199|1144.12|1098.46|1052.59|1060.08|1129.49|1157.45|1139.73|1196.99|1195.61|1170.51|1034.53|1018.98|1017.32|987.07|975.21|967.58|949.36|968.03|894.76|772.08|761.68|850.37|902.91|897.75|845.52|859.82|945.04|989.87|1092.52|1067.85|933.65|937.07|845.65|981.99|1086.9|1135.8199|1270.53|1280.08|1417.41|1421.0699|1344.53|1241.9|1239.77|1359.58|1443.85|1467.85|1484.74|1521.05|1496.14|1359.45|1401.64|1343.25|1471.5601|1460.04|1556.58|1637.62|1638.08|1537.4399|1464.8199|1527.77|1594.63|1463.22|1423.99|1361.05|1610.11|1687.26|1762.71|1743.26|1581.8101|1567.21|1596.5601|1628.33|1703.86|2011.62|2002.09|1950.47|2036.1899|2134.23|2047.8|1972.5|1922.15|1776.17|1663.87|1634.66|1513.48|1534.72|1510.37|1458.9|1581.3199|1685.6|1584.72|1530|1590.02|1457.6|1508.42|1480.92|1269.9|1104.9399|1043.34|1202.64|1090.27|846.55|760.15|629.94|641.87|703.37|884.54|1227.25|1675.0601|1966.16|2306.79|2464.5901|2498.1001|2190.49|2096.55|2116.3101|2345.45|2360.1499|2301.74|2232.5801|2075.25|2002.64|2092.71|1916.76|1937.33|2008.71|1953.5601|1971.35|1906.3199|1927.74|1782.5|1648.4399|1655.27|1671.14|1570.99|1560.1899|1795|1690.3101|1497.52|1531.27|1376.4301|1139.04|1048.8101|1052.73|1008.56|890.31|783.98|707.52|675.54|719.74|722.16|716.59|640.41|624.38|681.87|691.89|637.37|584.65|606.88|620.28|646.66|785.52|755.43|670.14|626.61|576.13|558.42|650.09|568.97|531|521.75|506.36|471.22|449.41|400.38|383.23|362.33|363.53|361.15|362.44|347.09|355.14|391.17|397.67|426.91|394.02|351.84|301.32|301.45|260.05|243.14|205.39|212.48|212.55|218.08|229.28|209.6|182.77|180.83|186.74|178.9|163.03
00303|13667|/indices/mcx10|INDICES:RU|6207.3398|6356.5601|6143.4302|5946.1401|5906.9502|5923.3701|5781.9399|5798.79|5737.4702|5595.0498|5726.75|5450.8398|5272.0601|4856.8101|5065.8301|5332.4502|5058.9102|5179.3799|5009.3398|4775.1001|4954.3701|5485.6602|5677.3501|5387.79|5206.7798|5074.3398|4891.9399|4793.2002|4947.1699|4840.6899|4648.52|4650.4902|4503.75|4577.3701|4563.3301|4385.27|4440.1099|4521.0698|4499.8198|4404.7798|4616.7798|4497.0698|4579.3901|4543.1299|4565.8999|4561.1299|4511.0498|4282.3999|4501.23|4462.3901|4459.4102|4361.3501|4335.9199|4164.5801|4472.9102|4514.9102|4590.77|5011.8999|5089.3901|5001.8101|4665.8501|4576.6401|4688.2598|4503.3101|4414.5|4390.8101|4305.6299|4392.6001|4325.7002|4084.24|3966.8|4080.6799|4232.9702|4008.1201|3934.78|3883.75|3768.1299|3856.45|3950.6299|3896.01|4061.9099|4105.2998|3742.75|3589.5701|3401.1001|3244.72|3232.8401|3177.8|3346.6799|3339.1599|3214.3401|3034.79|3059.9199|3280.8701|3297.99|3288.71|3278.8999|3287.75|3257.99|3104.1699|3275.3601|3071.51|3263.4399|3304.1799|3495.1499|3640.1599|3672.29|3461.3301|3367.5|3430.6001|3585.98|3421.8799|3434.3301|3291.6101|3436.6499|3581.51|3764.54|3710.8301|3530.3401|3537.1499|3628.1699|3647.27|3638.02|4035.21|4021.24|3904.3501|3958.1101|4292.3301|4191.9199|4149.8799|4229.7798|4015.28|3796.52|3717.9199|3472.02|3442.74|3391.51|3354.01|3436.8501|3682.6299|3492.5701|3379.3899|3461.3101|3660.3|3045.8899|3004.5701|2726.1499|2438.2|2244.1899|2677.1799|2365.9299|1850.63|1703.7|1366.97|1280.97|1333.52|1618.36|1777.1|2347.6799|2668.77|3070.52|3446.0801|3521.24|3014.77|3016.48|3081.5|3456.45|3502.3899|3496.97|3435.5701|3261.3|3315.8999|3469|3323.8701|3387.95|3534.51|3412.5701|3430.3301|3331.8799|3344.5901|2892.1599|2634.8101|2644.3301|2667.3101|2507.25|2402.9199|2613.99|2469.6299|2293.0601|2369.3201|1997.08|1775.45|1567.4399|1523.23|1488.59|1329.2|1199.48|1122.73|1102.05|1158.08|1217.34|1211.11|1099.02|1138.2|1344.59|1558.58|1250.26|1117.95|1132.79|1158.5601|1173.89|1367.85|1288.65|1165.9|1104.66|1037.61|1027.3199|1182.5|1026.42|965.07|956.13|927.15|857.17|771.17|698.35|644.51|605.37|606.34|601.92|567.19|521.73|530.14|571.01|621.54|675.07|646.1|572.76|497.81|503.35|433.38|364.23|292.43|313.37|317.21|342.13|342.44|309.62|272.48|261.8|||
00304|19689|/indices/rts-standard|INDICES:RU|27818.0293|28034.2109|26742.8105|25334.9492|25160.2598|24755.8691|24110.7891|23105.3906|23503.1895|23009.1797|23242.8594|21888.3398|20726.4707|19051.3496|19829.8496|20458.9395|19248.0391|18894.0898|18621.6699|17991.1699|19240.9102|21269.5|21988.4609|20936.8301|20615.8301|20074.6602|19317.4609|18664.1895|19361.9902|18952.5703|18139.4805|17571.4199|16907.8809|17151.6504|17039.75|16423.25|16484.9199|16773.6895|16615.5703|15717.4199|15855.1104|15476.5098|15687.1396|15394.6396|15248.4102|15632|15275.9902|14069.04|14236.5703|13619.7803|13493.0996|13079.6396|12731.0996|12310.1104|13258.1201|13379.4697|13503.9404|14564.46|15174.5703|14895.6904|13864.5898|13165.3301|13464.9297|13012.2002|12777.1504|12879.3799|12957.75|13107.9404|12767.6104|12212.9004|11886.6299|11934.1797|12498.1299|11659.8896|11604.4902|11592.75|11150.7305|11277.5898|11625.4697|11451.46|12225.7305|12383.29|11415.3096|10936.0596|10416.29|10041.3398|9995.2305|9854.6797|10305.2598|10237.6699|9838.0195|9396.9805|9522.4805|10242.9697|10222.8701|10274.3896|10367.2002|10473.1504|10182.3496|9623.2305|9765.9902|9221.6504|9774.2998|9803.2803|10266.8096|10636.0898|10640.0996|10210.2695|9968.2305|10186.2197|10559.0801|10055.3799|10017.2803|9600.75|10214.75|10619.1201|11228.9805|11032.8301|10421.3203|10466.2803|10500|10577.3096|10568.4004|11676.1504|11822.1904|11550.0303|11598.2002|12757.5996|12473.9102|12139.3203|12110.0801|11414.1797|10908.4502|10519.8496|9867.8896|9923.8701|9803.3799|9702.2002|9912.1904|10555.3799|10041.5098|10066.4199|10397.9902|9803.9805|9683.4697|9645.2803|8682.46|7911.2998|7216.9102|8469.0303|7545.8198|6362.6201|5724.8301|5057.4502|4388.1499|4372.2202|5386.27|7001.9199|9257.4297|10354.1104|12141.7998|13156.1602|13391.5996|11523.6299|11220.8301|11638.4199|12820.75|12971.21|12672.25|12436.6797|11648.79|11476.2002|11959.7402|11175.0498|11226.2803|11666.7803|11430.7197|11635.4404|11287.5|11435.0498|10547.7695|9981.3096|9946.5801|10068.5498|9507.3701|9432.9902|10930.6904|10411.7695|9436.1396|9694.8301|8673.9502|7386.98|6789.9302|6773.5498|6463.4199|5693.1802|5056.4199|4561.75|4260.4702|4512.1602|4493.3701|4475.4702|4044.4299|3952.3401|4395.8501|4542.8398|4187.2598|3844.8201|3968.6001|4048.5901|4211.3901|5035.3999|4838.9102|4296.46|4032.2|3792.3101|3760.1499|4396.4199|3916.6299|3642.3201|3553.8799|3452.1799|3255.2|3142.9399|2844.3501|2721.1499|2593.6499|2603.03|2585.79|2583.3999|2469.3701|2521.48|2775.51|2807.6599|3000.49|2764.23|2458.1001|2089.72|2072.8501|1762.52|1624.9399|1371.73|1405.23|1403.78|1430.98|1499.3199|1371.08|1184.91|1165.01|1203.92|1142.53|1024.5699
00305|946030|/indices/russian-vix|INDICES:RU|36.99|28.76|26.07|24.2|24.61|25.5|27.84|34.01|35.02|35.62|35.7|36.78|44.62|40.63|42.93|33.43|36.13|39.05|48.82|74.17|126.74|45.59|24.48|23.02|22.22|22.48|22.66|26.51|22.05|24.88|25.18|24.93|24.18|27.18|30.85|31.95|31.44|33.78|32.41|32.55|25.52|27.06|29.34|47.31|26.64|26.85|20.74|20.59|21.47|18.28|21.12|23.5|25.45|29.83|27.41|26.9|29.38|27.58|27.95|26.65|31.69|27.99|33.55|30.68|35.78|40.74|37.77|41.76|46.72|49.16|56.32|46.83|39.21|43.04|46.92|51.69|40.83|44.66|41.17|45.62|56.69|66.94|78.67|121.41|42.52|37.09|36.89|41.62|38.53|30.65|43.91|49.11|70.63|29.84|29.04|26.49|24.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|28933|/indices/ftse-china-25|INDICES:HK|18581.9902|18906.6504|19007.3008|18821.6797|20647.4902|21282.1699|20944.3496|21500.9492|22838.0996|24605.5605|23919.4609|21032.7891|21345.8496|19922.0801|19782.4199|20093.3008|20141|18462.6699|17822.4199|17711.7109|18897.6895|19333.3906|20282.1602|19790.4004|19127.9199|18619.2793|18613.8906|18525.1895|19360.2305|19231.9004|20245.75|20804.4609|20545.0293|20375.3008|19346.3906|19088.0195|18667.3594|19110.8398|19376.9199|19637.7695|19789.1699|22067.2109|22238.4805|21967.4199|22694.4805|24086.4805|24460.4805|20889.9609|21476.0391|20545.0508|19961.1406|19764.6699|18894.9199|18193.7305|18204.4805|17460.9902|17849.2305|17552.1699|20832.1602|16607.9297|16498.4004|17045.3301|17313.0605|16642.3496|15730.9697|15373.6602|15052.1104|15736.0703|15135.4902|13910.2305|15714.9404|16461.1094|17305.7891|17408.0801|16346.4199|18340.4492|20385.0605|22221.8496|23050.8203|23360.4102|19871.3906|19493.7109|19306.8496|18482.6191|17922.3398|17457.8809|18500.2402|18127.4805|18083.2402|16749.3008|16309.8604|16588.2891|15863.4297|16057.8604|16920.8906|17825.4199|17680.8008|16953.3105|17107.0898|16268.8203|15394.3203|16263.7695|17090.9199|16631.3496|17359.0703|18601.0703|18477.9004|17508.9492|16688.4609|16535.1895|15408.1201|15675.3496|15206.21|15139.2002|17162.3691|16934.2207|17932.3398|18104.5801|17425.4395|16387.8105|17232.9492|16991.6309|17404.9395|19053.6992|19228.6602|20005.6895|20008.3809|20587.0801|19822.6309|19228.1895|19949.2109|19707.9004|21129.3496|20474.8496|18854.5391|18630.0996|18265.4492|18567.0195|18337.8301|19751.0703|18714.5098|17874.6094|19749.3691|19831.4902|20304.3691|19706.5605|19366.9102|19048.8203|19024.5703|17640.4199|16161.2305|14735.79|13371.0303|12445.2998|14004.8604|13774.5596|12316.9004|15171.7305|18530.7402|20229.4902|20889.8809|22832.1895|24083.4102|23752.75|21838.3691|22911.5898|26017.3398|28222.8008|31413.0996|31439.9492|26273.5508|22228.0098|21306.6992|19608.7305|17389.5703|16830.8301|15708.5498|16246.5996|17454.5508|16772.5195|14326.4102|12650.4404|12117.0801|12119.8701|11731.7695|11318.4502|12405.9805|12216.7803|11194.7803|11186.5303|10506.6699|9340.6104|9038.4199|9476.8301|9441.2695|9739.04|9131.4697|8569.2998|8413.96|8469.5703|8767.79|8788.3604|8348.4805|8539.6104|8481.4199|8233.2402|8053.6401|7502.6099|7571.9702|7669.0601|7550.8799|8671.4697|8864.9502|8963.8701|8865.8896|8368.8096|7385.48|7316.8999|6338.71|6135.0601|5702.4902|5309.7002|4977.9102|4529.9902|4611.3198|4702.5098|4733.0698|4532.6001|4445.9502|4474.4399|4607.1299|4775|5125.27|5169.77|5202.8501|4961.6099|5035.0498|4828.8799|4826.54|4813.6602|4803.8301|4573.0098|4506.23|5319.48|5989.8599|6449.3999|6333.3198|5499.5698|4877.5098|5613.8599|5211.4199|4988.8198
00307|179|/indices/hang-sen-40|INDICES:HK|25752|26234.9395|26560.0391|26822.4707|28859.0195|29490.6094|29336.1309|29405.1191|29912|31183.3594|30191.1602|27340.9902|27040.4102|24970.5898|25254.1406|25847.1094|26782.6191|25303.7793|24766.8301|24855.4707|26805.5801|28055.5801|29174.9199|28418.6504|27900.8008|27027.5605|27366.4492|27754.0391|29007.9805|28634.4805|30081.5508|30280.1191|29486.1504|29014.1895|28010.9004|27260.4395|26923.3301|27716.1602|28031.8105|28772.8008|29083.4004|31521.1309|31592.5605|31094.1094|31978.1406|33048.0391|33484.0781|29997.9609|30199.6895|28798.7793|28248.1191|28127.9004|27324.3809|26090.3301|25817.9492|24717.4395|24656.6504|24216.5293|23397.0898|23076.2402|23268.0508|24064.5|24364|23193.9004|22300.5098|21352.3691|21061.7695|21654.0703|20872.5508|19770.9609|21794.8398|22563.4707|23342.0703|23423.6406|22228.5898|24924.0703|26459.4297|27854.7402|28524.5996|28588.5195|25113.1992|25101.9609|24995.0801|24189.5898|24313.0605|24046.4004|25362.9805|25243.1602|24912.2207|23397.7695|23209.2598|23224.5391|22839.4297|22986.6992|23469.3301|24111.5508|24014.8105|23534.6699|23554.3398|22695.9902|22070.1406|22564.1797|23512.4199|22862.6895|23262.0195|23944.7402|23916.1602|22718.8301|22149.6992|21847.6992|20895.6094|20300.0293|19869.1094|19578.8203|21385.3008|21105.5703|21641.1406|21760.3398|20590.8008|19242.8008|20173.1406|20272.3809|20975.3008|22808.3301|22835.0293|23706|23924.4805|24468.6406|23934.0703|23981.7402|24434.4004|23612.25|24988.5703|23866.8691|22439.1895|21805.9395|21199.5508|20957.0898|21011.9492|22388.7695|21450.9805|20780.5|22671.9199|22593.7207|23099.5703|22620.0098|21929.7891|21196.75|20712.6602|19161.9707|18227.7891|15977.1299|14257.5596|13976.3096|15763.5498|15781.0498|15317.8301|18285.6797|21066.5801|22881.2695|23369.0508|24923.2793|26387.3691|26066.5|23923.1992|25101.4102|27853.5996|29962.9297|31897.4902|31958.4102|27254.9707|24089|23557.7402|22085.5898|21088.8594|20868.0703|19880.2598|20844.25|20971.4609|20049.0293|19404.0098|18465.5391|17683.4492|17506.2109|17114.1992|16273.7402|17328.4297|16991.5195|15973.0098|15999.3096|15816.54|15272.7197|15133.8799|15493|15470.5098|15508.5703|14899.71|14365.0498|14112.6104|13956.5195|14085.8496|14272.54|14267.21|14339.0596|14137.3203|13402.96|13356.8799|12904.2402|12399.3701|12538.6504|12222.2598|13126.1504|14058.21|13984.3799|13780.71|12740.5|12537.1904|12304.5703|11444.7197|10934.5195|10236.8896|10067.8604|9587.1699|8973.8096|9316.2695|9463.9902|9892.7002|10246.8604|10170.2998|9860.8701|10044.5703|10478.6504|10939.5596|11475.1904|12021.7197|11497.5801|11381.8496|11108.4805|11905.5498|11957.8301|11525.2598|10638.5801|11180.79|12544.6396|13236.9805|13900.6797|13989.1602|13621.7998|14696.4697|16274.6699|16255.1104|15637.7803
00308|28881|/indices/ftse-chi-hong-kong|INDICES:HK|13425.0703|13696.1602|14087.4004|14046.6299|15370.5303|15782.3096|15539.0703|15811.75|16495.4102|17493.8105|16894.5098|14737.8096|14500.54|13516.3496|13482.0801|13626.6797|13527.6797|12508.9502|11840.71|11651.5498|12412.5703|12803.0996|13257.7402|12785.0801|12408.8604|11995.5703|12105.2305|12221.9502|12681.9902|12492.3398|13216.1299|13462.2598|13023.29|12862.3496|12229.0703|11923.8701|11726.2402|12120.4902|12278.4004|12683.3896|12889.25|14143.7695|14070.0996|13945.2803|14438.9199|14799.2695|15032.8096|13396.4199|13564.9697|12898.96|12634.2197|12292.0996|11906.0195|11367.0498|11235.4102|10780.21|10792.2695|10551.9697|13375.8896|9975.5596|10036.6699|10336.1602|10489.71|10003.1504|9592.5195|9243.2197|9124.1699|9444.0303|9126.4404|8434.9902|9431.9805|9743|10099.6602|10136.9805|9561.0098|10702.3096|11548.0596|12403.9902|12721.3604|12784.5898|11095.4805|10886.6396|10808.6201|10479.8896|10490.75|10295.3203|10843.6504|10756.2998|10647.5801|9977.8701|9853.0996|9975.1104|9725.2002|9785.9004|10129.8496|10404.25|10346.7598|10114.8799|10010.4697|9656.0596|9298.1396|9640.0098|10051.1904|9747.25|10002.8604|10323.96|10292.5|9719.7695|9403.5195|9265.0898|8815.9502|8631.7002|8461.0195|8385.9199|9203.71|9108.0498|9437.5098|9462.3799|8933.21|8339.29|8715.7998|8814.25|9217.5801|10016.6396|10080.1396|10310.2305|10377.29|10557.4404|10235.5498|10243.5098|10512.9902|10283.4404|10824.1904|10389.8496|9793.8096|9340.3799|9090.75|9020.8398|9060.54|9668.9404|9294.4697|8848.4805|9614.0996|9505|9577.0898|9390.1504|9047.9805|8999.0303|8832.4502|8129.2202|7697.5698|6663.25|6004.9102|5732.6401|6389.02|6210.71|5883.5801|7047.6299|8472.5234|9211.4297|9477.8496|10425.1797|10990.6201|10757.9297|10212.4502|10681.7695|12015.9297|12819.0098|13791.5996|13783.5596|11915.5996|10269.9902|10062.5596|9200.8203|8680.9902|8409.2402|7965.71|8282.2002|8278.2305|8012.2002|7418.0098|6817.96|6591.0298|6495.6499|6326.98|6121.1802|6636.2202|6524.3198|6080.6699|5987.3501|5839.0098|5454.3398|5376.1201|5545.4399|5516.25|5570.9702|5379.5098|5118.9902|5002.3198|4958.3198|5057.5698|5103.9199||||||||||||||||||||||||||||||||||||||||||||||||||
00309|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1805.61|1793.24|1833.9|1932.36|1968.97|2003.5|1990.16|1961.46|1938.42|1976.77|1809.1801|1769.08|1797.26|1625.83|1662.99|1682.6|1773.48|1744.47|1759.27|1770.09|1870.67|1974.29|2127.71|2054.6499|2107.8701|2069.7|2135.1101|2207.4299|2412.1399|2376.9099|2440.53|2539.04|2472.28|2417.6799|2327.0701|2114.95|2065.6201|2095.25|2137.3401|2220.22|2221.54|2319.53|2309.73|2266.9399|2281.9399|2375.3701|2399.3501|2263.48|2231.8301|2248.51|2235.74|2198.49|2094.97|2118.21|2023.9|2004.02|1946.08|1904.0699|1814.11|1795.51|1930.65|1953.04|1997.8199|1885.1899|1887.05|1667.6801|1673.0699|1719.71|1629.99|1475.98|1642.8199|1724.2|1783.25|1828.17|1765.85|1956.24|2079.3799|2156.9199|2205.1699|2138.28|2040.8101|2111.4099|2123.95|1966.24|1990.1801|1964.16|2061.9399|2034.4301|1991.91|1898.33|1877.0601|1840.47|1733.0601|1765.24|1799.26|1863.1801|1910.72|1943.28|1988.1899|1967.08|1914.0601|1975.15|2143.1299|2113.8501|2132.21|2209.4399|2225.6499|2048.99|2016.3199|1946.4|1899.09|1790.47|1720.52|1628.47|1728.0699|1712.8101|1843.4|1860.67|1705.38|1512.53|1628.12|1662.45|1790.09|1961.4|1969.12|1991.41|1985.66|2051.0901|1976.09|2053.3401|2145.02|2058.0801|2217.3701|2120.1499|2002.67|1865.78|1825.62|1756.1801|1699.1899|1896.5699|1872.04|1718.12|1870.88|1924.02|1876.38|1974.38|1824.52|1904.2|1865.35|1677.6|1593.83|1277.66|1106.86|1003.28|1155.96|1089.28|1054.36|1136.62|1545.76|1703.65|1779.17|1981.88|2177.8701|2104.0601|2034.8199|2175.3601|2487.72|2591.6399|2560.3401|2604.6299|2264.1001|1955.48|2041.36|1818.48|1818.58|1736.71|1673.6899|1730.49|1717.28|1576.83|1515.96|1430.8199|1425.55|1405.6|1362.3199|1323.0699|1503.9399|1478.39|1353.5601|1320.87|1262.01|1175.12|1150.0699|1178.28|1205.05|1197.2|1170.66|1087.64|1070.17|1051.9301|1041.09|1040.35|1085.7|1193.1|1089.59|989.09|997.25|954.67|801.18||||923.26|981.88|969.96|822.14|774.06|802.25|789.87|707.43|584.33|519.31|511.33|470.28|475.58|543.12|559.11|572.63|634.06|593.17|565.2|628.54|696.51|740.45|777.11|||||||||||||||||
00310|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3892.1001|3964.8999|4075.5|3914.0601|4017.8101|4173.8198|4205.8198|4184.8501|4264.2202|4324.0601|4272.71|3813.8799|4030.3501|3762.1299|3995.0601|4191.9302|4422.75|3967.1499|3899.72|3897.0701|4215.5601|4399.8999|4633.0098|4547.5601|4442.2998|4357.0298|4334.71|4334.6802|4541.8101|4455.2998|4627.0898|4788.5698|4691.5801|4598.0698|4397|4437.8398|4353.6802|4442.3701|4488.54|4381.5298|4387.9102|4752.5298|4742.3301|4566.04|4623.23|4910.7202|4928.9502|4442.7002|4478.3901|4436.9199|4461.3198|4339.9502|4275.23|4128.3999|4105.1299|4050.3301|4053.1299|3955.9099|3785.8899|3830.51|3821.1499|3963.7|4128.3198|3982.04|3819.27|3724.3101|3757.3701|3924.03|3776.98|3537.6299|4032.0901|4218.4702|4265.4102|4311.0298|4128.79|4540.6899|4916.3501|5255.21|5642.4502|5618.1299|4740.71|4712.1699|4637.1699|4521.4302|4569.96|4560.3799|4956.3501|4937.29|4757.8901|4372.9502|4345.2798|4388.0498|4271.9102|4318.73|4575.5098|4724.3799|4690.7598|4593.5898|4525.1602|4400.3198|4166.6699|4384.8901|4547.3198|4466.4399|4601.0801|4741.8799|4773.71|4553.04|4396.8101|4215.7002|4113.75|3964.01|3874.5701|3924.95|4175.6001|4128.6299|4222.5|4278.1401|3980.73|3850.51|3898.74|3988.8401|4136.4302|4330.5601|4380.8198|4338.73|4351.2402|4460.4399|4250.0698|4222.4399|4336.3999|4295.4102|4486.6299|4428.5801|4289.9302|4159.1699|4047.6699|3989.3301|3966.77|4271.5898|4186.3101|4090.3301|4289.3501|4144.6499|4210.9902|4235.0698|4162.5698|4457.3599|4234.2402|4168.8901|3801.21|3504.4199|3228.1699|3241.24|3636.75|3595.3999|3211.48|3610.25|4144.9502|4744.3901|4905.98|5437.3398|5935.5498|5967.2598|5353.2798|5596.1401|6162.6299|6543.6401|7106.71|7107.9399|5826.1602|4875.4302|4607.9502|4228.25|3682.23|3641.55|3446.3899|3640.8501|3608.0601|3363.47|3173.1699|2942.6799|2680.9299|2624.49|2513.5|2306.55|2501.6101|2495.51|2229.53|2146.97|2107.55|2036.87|1988.09|2035.13|2034.7|1975.47|1780.1899|1673.63|1606.34|1575.27|1600.3199|1596.29|1573.77|1582.9|1544.9301|1485.76|1474.98|1363.37|1379.54|1398.03|1352.29|1476.24|1656.5699|1650.6899|1661.55|1476.76|1415.48|1403.87|1266.11|1195.99|1199.3199|1121.1899|1027.04|942.04|995.13|1040.46|1107.91|1137.92|1112.6801|1095.67|1125.5601|1189.12|1234.73|1300.34|1391.61|1314.53|1309.73|1241.85|1405.15|1450.17|1402.2|1337.03|1441.4|1673.8|1851.95|2129.22|2079.53|1827.01|1886.9399|1960.28|1866.72|1744.42
00311|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9227.0596|9397.9502|9551.3799|9617.5498|10662.2002|11036.9697|10914.8896|11281.1396|11679.0996|12271.5996|12005.7695|10765.5098|10886.5703|10161.7305|10068.1201|10495.96|10934.6797|10224.1699|10076.29|10108.3203|10747.1504|11005.4902|11502.4697|11267.6504|10960.8096|10652.4805|10700.9805|10676.9805|11042.5596|11005.2803|11575.0498|11881.6797|11762.6396|11661.9502|11073.7803|10951.8301|10784.0195|10983.7803|11121.6104|11189.75|11176.5996|12427.9805|12589.5303|12420.3096|12850.2598|13746.79|13962.5303|11745.6396|12100.7305|11785.3604|11379.1396|11461.5703|10899.7197|10727.0596|10704.5303|10380.8301|10698.2803|10593.4805|9883.6396|9994.6797|9954.3896|10051.0098|10209.7197|9811.9805|9160.29|9058.6104|8889.9697|9364.6104|9050.9102|8271.9805|9615.8301|10099.1201|10736.3701|10884.8799|10178.21|11580.0498|12953.6699|14433.7197|14962.7402|14942.3701|12597.3701|12297.0801|12400.4004|12115|11227.0703|10805.29|11440.0703|11226.4102|11255.0996|10570.54|10304.5996|10591.0498|10095.71|10197.0898|10881.6104|11638.2695|11576.1602|10768.5898|10830.46|10367.9404|9854.6201|10669.29|11361.8799|10990.9102|11562.2402|12354.2197|12244.1504|11448.1602|10900|10760.75|9889.5498|10010.8496|9772.5303|9933.71|11223.3799|11110.4902|11829.9102|11916.0996|11476.1904|10509.5|11065.3604|10948.7598|11190.7002|12639.6602|12902.9697|13317.5195|13308.9805|13770.7305|13338.8799|12760.5498|13300.46|13195.7402|14219.4805|13761.8398|12452.96|12287.9697|12049.1299|12157.3604|12096.6699|13163.7002|12516.4102|11891.0195|13354.9697|13513.0498|13863.0303|13325.7002|12814.75|12508.2197|12458.8701|11308.9004|10464.71|9447.0098|8608.1797|7877.1699|8774.1797|8669.6904|7626.5898|9362.8203|11586.0195|12546.0098|13006.3496|14068.6504|14783.2002|14549.1104|13603.1396|14224.9102|16323.6699|18100.25|20609.0996|20567.5898|17126.6699|14481.4502|13593.29|12357.3203|11133.3604|10414.3701|9665.0898|10066.46|10877.9902|10455.4502|8795.9805|7566.0898|7190.5|7094.04|6921.23|6797.0698|7468.0098|7287.4302|6760.48|6794.7598|6294.77|5384.1299|5117.3701|5278.5498|5259.71|5541.7598|5281.4102|4914.6499|4799|4913.3101|5151.4102|5166.9702|4773.3799|4999.6201|5020.0698|4838.5498|4701.5898|4348.04|4467.8901|4428.23|4371.9902|5053.8901|5221.1499|5203.2402|5440.75|5048.71|3937.8999|3905.48|3416.1499|3364.6201|3065.9199|2775.8401|2520.0801|2220.8999|2235.1699|2261.74|2192.77|2074.8799|1927.67|1905.97|1972.55|2053.79|2259.28|2265.7|2142|2144.0701|2142.97|2068.24|1948.6899|1825.66|1890.52|1865.66|1846.76|1999.74|2334.45|2638.3301|2454.8201|2068.48|1818.3199|1901.38|1697.08|1743.11
00312|38017|/indices/taiwan-weighted|INDICES:TW|17986.1797|17104.8594|17633.6699|17643.9707|18034.1895|17797.2695|17546.9395|17709.2305|16556.1895|16579.1699|16238.46|14760.0596|13969.3896|12997.79|13021.6797|12981.5801|13031.7002|11771.1201|11087.5303|11012.7803|11525.3203|11854.9805|12197.6396|12125.9004|11668.2002|11428.4199|10971.54|10773.25|10994.4404|10840.29|11097|11077.9902|10667.9404|10416.9102|10020.5996|10148.75|10014.4199|11064.3398|11097.1104|11186.0498|11080.4102|11261.6797|11034.1201|11016.3496|11120.2002|11212.0996|11270.1797|10665.9199|10882.6504|10842.25|10664.1797|10619.4199|10537.4199|10545.7002|10121.8799|9949.4805|9976.6104|9869.5898|9468.3398|9430.3398|9296.8604|9399.9697|9303.1299|9200.4199|9085.9102|8754.8203|8563.4004|8743.3496|8840.75|8432.7402|8326.3301|8535.3604|8871.8701|8757.1396|8488.5303|8636.5303|9404.7598|9692.3398|9871.6504|10014.2803|9775.6299|9699.54|9523.7305|9338.0596|9217.7305|9122.54|9532.6602|9502.4199|9593.6797|9393.0703|9139.5703|9022.2803|8849.2803|8647.9004|8668.9502|8647.2402|8476.6299|8469.5801|8310.9404|8162.9102|8265.7002|8250.1699|8439.1504|8115.5898|8089.21|8029.1001|7855.1602|7757.0898|7590.6899|7727.5298|7789.3901|7536.3198|7442.5498|7334.6299|7704.8701|7928.4302|8170.7202|8121.4399|7517.0801|7199.2598|7683.0898|7743.3701|7886.04|8707.8701|8842.1699|9089.4697|9082.0098|9099.75|8829.2305|9220.6904|9154.9297|8990.3799|8473.6602|8386.29|8286.9297|8054.29|7807.0698|7645.71|8022.4502|8190.0098|7994.6201|7661.7002|8395.3896|8188.7998|7875.48|7811.9199|7558.8799|7138.9399|7185.52|7084.8301|6930.5898|6071.0601|5468.4902|4607.9702|4817.4399|4750.96|5095.98|5854|6967.2202|7376.6899|7569.1802|8809.3301|9309.9502|9194.8604|9049.2305|8473.71|8546.2002|8804.9297|9785.75|9859.6504|9482.3701|9265.7002|9807.9102|8985.9297|8256.25|8108.5|7928.0298|7950.2002|7999.4199|7823.7202|7567.7202|7159.8501|6961.9199|6761.79|6789.5498|6967.3799|7476.0698|7229.3501|6685.4502|6747.4302|6797.2002|6600.1699|6212.3501|6171.8701|6186.1201|6481.6201|6480.9702|6401.8101|6026.5298|6048.3701|6267.52|6233.5298|6183.1499|6160.96|6088.1201|6135.5498|5970.29|5864.5698|5870.5898|6010.5|6191.8398|6916.3101|7135|6756.7598|6421.4502|5945.5298|6182.2002|6173.8501|5809.4302|5692.9302|5504.3799|5089.0801|4639.0098|4677.4199|4619.98|||||||||||||||||||||||||||
00313|1013367|/indices/tpex-50|INDICES:TW|298.75|275.55|279.06|285.76|285.2|271.33|264.41|266.35|251.76|255.52|251.37|230.53|214.53|196.18|199.26|204.76|208.72|193.92|177.38|168.9|181.32|185.19|187.69|184.34|179.66|178.24|170.02|165.63|169.86|160.76|167.96|171.16|161.32|159.32|148.08|153.28|147.32|153.2|168.93|181.21|182.48|193.82|191.07|194.15|196.25|195.5|198.59|195.4|195.95|181.9|177.1|172|172.2|162.85|154.89|157.47|159.51|157.49|144.88|143.29|145.69|150.91|149.57|148.12|147.74|147.94|146.23|148.88|153.27|147.55|146.51|151.11|152.14|145.36|138.87|141.17|166.56|177.27|175.52|175.15|173.9|161.96|162.59|162.48|155.5|165.51|165.07|168.44|187.65|186.06|180.82|173.9|172.56|166.29|157.67|155.73|156.45|158.42|151.7|147.06|151.31|155.24|156.56|146.79|145.16|140.33|136.4|132.05|128.39|141|142.01|138.07|140.74|139.27|144.45|149.17|156.95|155.72|140.19|127.76|142.65|141.78|148.95|175.72|180.7|183.67|182.01|185.08|190.74|195.05|194.6|191.86|179.76|180.08|185.9|171.14|179.2|169.09|173.1|193.6|192.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|100150|/indices/msci-taiwan|INDICES:TW|712.89|678.57|708.9|696.03|708.08|696.17|697.59|707.99|672.91|691.27|686.04|592.27|558.76|519.06|517.91|515.83|527.77|448.65|419.83|420.83|444.01|459.23|469.58|468.85|446.04|431.91|408.31|398.7|408.66|400.21|413.96|412.93|392.68|383.88|369.23|374.78|374.95|414.38|415.85|420.57|411.2|413.99|407.89|411.12|417.73|419.72|423.2|397.36|409.91|410.11|399.29|401.23|398.7|397.1|379.67|369|369.57|365.65|352.42|352.36|350.61|354.2|348.38|344.82|340.82|325.28|315.7|320.92|325.2|308.29|305.06|314.35|328.62|323.84|315.2|325.85|352.3|360.67|364.5|372.04|362.81|361.09|353.74|344.97|344.6|332.92|347.97|346.47|349.27|337.36|327.72|320.7|312.66|303.07|304.63|304.04|299.69|299.22|294.12|288.86|294.78|294.95|304.1|292.9|290.62|290.15|282.93|280.99|274.71|275.42|277.44|267.13|265.51|261.76|275.45|283.2|290.27|289.06|270.81|258.19|272.32|274.6|279.4|304.29|311.39|322.9|323.06|323.19|315.67|330.61|328.48|320|301.39|296.99|293.63|285.57|277.84|272.18|286.79|292.47|285.1|276.82|303.07|295.94|286.96|283.82|277.12|259.77|262.67|259.31|253.65|222.65|203.94|175.38|182.79|179.51|194.51|228.83|271.15|285.15|295.94|338.9|357.67|354.06|351.31|330.79|334.1|345.57|383.79|386.93|366.91|357.52|378.97|357.32|330.88|322.36|316.7|321.65|325.79|318.49|312.13|296.95|290.62|281.98|283.07|289.86|316.1|304.88|284.57|286.24|288.01|278.67|263.29|259.47|258.8|272.54|272.91|268.08|253.87|249.49|261.46|260.77|259.43|258.96|257.45|256.98|250.75|248.83|249.59|256.51|264.99|295.24|304.74|288.13|280.42|||||||||||||||||||||||||||||||||||||
00315|1013366|/indices/tpex|INDICES:TW|229.36|215.36|218.63|224.69|225.05|214.86|215.25|216.32|207.23|200.39|190.21|185.71|178.01|166.85|169.64|168.22|177.29|161.31|148.42|137.71|145.23|148.52|151.75|149.87|147.22|146.06|143.41|141.25|143.73|137.9|142.54|144.82|140.27|138.21|130.27|130.96|127.64|135.2|143.72|152.47|154.55|160.41|157.27|156.44|156.4|154.31|155.74|151.35|151.72|147.19|144.28|141.24|140.8|138.73|135.4|137.1|138.83|135.87|127.29|125.48|126.55|132.07|132.04|133.07|131.84|130.19|129.55|130.09|133.46|129.43|129.18|133.6|130.05|126.66|119.97|118.95|138.32|145.29|145.5|146.95|148.66|140.18|140.67|140.5|132.39|142.56|142.32|144.97|155.42|154.15|150.38|149.47|148.68|142.04|132.79|130.55|126.11|126.33|123.22|120.46|121|122.39|122.48|115.2|114.38|110.64|107.46|103.29|99.82|108.44|108.98|106.4|107.52|105.74|110.83|114.21|121|118.56|103.97|96.37|108.53|108.16|113.76|132.93|137.51|141.24|140.09|142.96|146.23|147.58|146.74|147.5|140.07|144.53|145.67|145.25|140.34|136.34|147.05|152.13|146.43|133.35|151.64|150.05|131.71|131.11|127.31|118.93|119.09|112.87|112.94|96.88|82.93|67.84|67.26|65.63|73.75|87.07|111.23|120.05|123.95|151.36|164.15|160.8|145.88|141.57|157.18|166.78|185.31|199.96|199.32|229.02|238.35|200.96|181.48|179.42|175.82|167.87|169.04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|29181|/indices/tsec-taiwan-50|INDICES:TW|14158.2803|13532.8301|14181.8301|13933.3301|14132.4004|13893.3701|13903.7197|14161.4502|13563.3799|14085.7002|13999.6104|11966.1602|11353.6504|10549.3398|10505.6104|10437.7305|10729.4404|9073.5303|8505.5596|8527.0098|9023.5195|9317.1201|9549.3799|9549.3203|9084.0195|8776.7998|8277.4502|8125.73|8287.1299|8133.2998|8400.7002|8374.4004|7973.2598|7806.75|7529.4902|7636.46|7678.8999|8495.5898|8514.2598|8599.75|8378.9697|8364.1699|8237.9004|8290.2197|8461.46|8530.7803|8598.6396|8066.3999|8320.9502|8324.9697|8099.8799|8132.1699|8079.6299|8065.1699|7693.23|7473.1401|7476.1602|7413.8301|7141.3599|7149.5|7104.7402|7157.4702|7016.2998|6934.2002|6838.7798|6551|6351.1899|6479.4399|6529.3701|6165.5698|6105.4399|6279.2002|6544.5898|6461.6899|6289.9399|6517.23|6983.48|7138.8999|7204.3101|7343.6602|7132.1802|7110.4702|6947.2598|6766.0098|6789.1401|6546.7598|6826.5801|6799.5898|6835.5098|6587.02|6381.4902|6220.4399|6054.79|5851.0498|5896.2402|5900.71|5804.79|5796.96|5680.75|5603.54|5716.2002|5709.8901|5896.71|5666.2598|5631.1899|5639.9302|5513.73|5482.8501|5367.8599|5339.5498|5393.1401|5180.8999|5132.8999|5057.25|5318.73|5503.52|5621.5298|5605.77|5242.5098|5019.6802|5268.8701|5320.04|5407.21|5840.6802|6026.5098|6247.96|6246.8599|6265.48|6078.6699|6356.1201|6307.9302|6124.29|5766.4399|5655.8599|5573.8101|5412.4902|5267.0601|5187.8799|5475.6401|5579.5498|5439.9502|5303.79|5788.4502|5603.1401|5507.8101|5409.9502|5291.75|4915.0498|4950.3599|4921.7798|4799.6699|4234.1401|3887.1101|3371.5|3512.26|3453.21|3742.1599|4403.6099|5108.2002|5373.3101|5569.5801|6299.8501|6582.5|6537.4902|6532.54|6135.2798|6163.2402|6367.3398|7056.7202|7104.5898|6699.73|6443.5801|6861.77|6561.1802|6002.3999|5821.8999|5746.8701|5795.52|5863.2002|5718.4199|5619.3198|5398.5801|5308.23|5098.3901|5119.5|5227.8101|5687.77|5496.52|5135.9902|5139.6001|5134.2402|4973.8799|4722.8398|4622.1401|4628.3501|4860.1201|4857.2202|4817.3198|4562.9502|4493.4902|4709.8501|4689.0498|4662.0298|4654.79|4618.73|4601.52|4473.8999|4420.3901|4414.1299|4520.75|4653.8301|5152.1499|5283.5098|4995.4502|4887.5498|4588.7998|4815.1699|4825.1699|4570.73|4396.3198|4162.0898|3860.3501|3519.0601|3477.6201|3430.3301|3626.8899|3741.27|3684.05|3680.8601|3505.1201||||||||||||||||||||||
00317|14602|/indices/wig-20|INDICES:PL|2449.6399|2478.55|2416.3799|2379.6299|2292.49|2293.02|2250.45|2081.9399|2029.17|2022.16|2100.3301|2033.03|1873.96|1749.28|1807.77|1881.46|1884.22|1856.66|1763.02|1682.13|1906.87|2138.8701|2200.5701|2168.8501|2279.6399|2236.95|2217.8401|2280.8|2363.21|2347.6201|2337.1201|2413.5|2365.96|2420.3999|2420.9399|2355.29|2303.3701|2320.98|2377.02|2395.77|2327.77|2287.02|2333.0701|2341.9399|2380.48|2580.23|2650.1599|2484.4099|2566.5901|2566.02|2550.74|2537.24|2388.25|2355.79|2422.3101|2399.24|2308.9199|2272.01|2101.6599|1957.17|1831.76|1831.49|1818.9399|1869.53|1819.01|1853.71|1914.12|1988.78|1999.9301|1881.08|1832.4|1944.65|2083.74|2152.9299|2202.05|2258.6201|2334.1499|2449.6399|2555.79|2558.5801|2414.78|2371.4199|2376.3301|2460.3899|2476.1201|2504.53|2559.9399|2479.74|2416.1899|2505.3|2487.77|2485.3301|2467.1101|2526.8999|2443.8401|2592.45|2625.8301|2588.5901|2447.95|2475.8301|2349.54|2512.99|2488.8501|2409.02|2518.1201|2520.1599|2634.1799|2618.0601|2424.47|2416.45|2424.0901|2351.8501|2302.0601|2276.3899|2251.74|2313.8101|2352.28|2401.5|2356.21|2305.96|2423.55|2433.4399|2433.3999|2751.1399|2829.1001|2916.6399|2919.8101|2942.3899|2846.6001|2766.02|2809|2787.0901|2769.26|2703.3101|2615.22|2563.1299|2507.21|2423.9099|2567.55|2619.1299|2523.27|2402.24|2501.6101|2453.1699|2441.79|2416.97|2296.9199|2317.0701|2170.1599|2042.7|1920.39|1814|1650.38|1594.84|1921.47|1868.35|1903.39|2456.3799|2656.1599|2746.6101|2760.21|2948.3401|3068.51|3074.98|3009.2|3158.5801|3491.01|3746|3850.27|3940.53|3829.9299|3723.6799|3919.1001|3848.3601|3712.79|3675.1799|3553.4199|3561.4199|3519.8899|3429.79|3288.1001|3240.6001|3113.96|3212.72|3224.6799|2963.8999|3348.8101|3274.6599|2919.02|2965.5701|2975.73|2702.6101|2534.78|2573.4099|2551.1299|2296.3701|2210.4099|2081.6899|1927.26|2024.04|2101.3899|2131.3999|1988.66|1966.04|1871.88|1866.55|1839.58|1732.15|1726.13|1736.03|1782.89|1874.97|1819.9|1759.6|1711.16|1599.53|1617.15|1721|1742.6801|1641.65|1397.0699|1257.84|1192.46|1167.35|1131.72|1141.96|1247.7|1262.3199|1246.3199|1194.27|1129.3199|1170.54|1228.8|1396.23|1414.21|1373.35|1419.17|1470.0699|1486.23|1298.9301|1352.64|1298.6801|1198.51|1200.4399|1272.97|1466.8199|1501.4399|1523.73|1499.66|1784.28|1839.58|1868.78
00318|41044|/indices/wig30|INDICES:PL|3010.22|3012.97|2916.1899|2869.7|2745|2749.5801|2684.25|2468.5801|2409.46|2396.46|2461.1399|2365.3799|2163|2010.74|2074.45|2153.21|2172.05|2147.78|2034.92|1937.42|2198.23|2469.1699|2527.76|2489.3601|2575.6899|2529.4099|2520.23|2606.3701|2714.1299|2701.01|2682.47|2766.8101|2723.4199|2758.79|2751.72|2674.23|2607.1599|2637.6001|2696.3|2722.5|2663.99|2640.51|2691.29|2703.1899|2748.3799|2965.0601|3041.25|2848.3401|2953.8401|2948.55|2936.8799|2912.9299|2775.3301|2725.1699|2768.01|2742.9099|2658.4399|2630.03|2439.01|2255.27|2116.4399|2114.3101|2087.9299|2122.76|2055.97|2064.6499|2136.47|2209.97|2221.4199|2094.03|2036.97|2170.3101|2319.05|2390.8301|2429.2|2500.9399|2555.6299|2677.2|2773.48|2782.4399|2619.1699|2570.26|2553.54|2647.7|2652.3|2685.0601|2735.6201|2650.8301|2589.6499|2677.04|2652.1101|2633.47|2618.3301|2680.3701|2570.3201|2731.8501|2764.3999|2741.3101|2601.53|2515.1201|2434.27|2357.01|2583.5|2388.0701|2430.73|2483.0701|2522.74|2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|37656|/indices/wig-40|INDICES:PL|5863.3501|5785.6899|5392.9102|5236.5801|4956.21|5019.73|4922.29|4531.6899|4491.3901|4450.3799|4258.7402|4012.3501|3770.3701|3675.27|3743.3799|3738.29|3753.6699|3631.3401|3460.02|3306.02|3771.27|4140.3599|4088.6201|3928.8501|3809.5601|3722.99|3867.25|3961.23|4135.0098|4118.7002|4128.7598|4299.3101|4289.9199|4223.8301|4122.8198|4082.8899|3957.04|4191.23|4255.3999|4363.5|4349.8501|4554.2202|4680.0098|4678.4502|4826.1602|5030.96|5085.9902|4850.7598|4933.1699|4997.2002|4988.02|4953.73|4945.3198|4964.3398|4942.5498|4884.7202|4961.6499|4919.8599|4674.75|4250.1201|4114.5801|4119.3301|4104.9902|3953.5901|3621.9099|3557.5601|3629.46|3671.1299|3612.3|3498.6299|3542.48|3669.8|3739.54|3798.5701|3685.77|3905.4099|3815|3876.54|3960.96|3889.47|3797.8201|3656.95|3572.4399|3620.95|3584.04|3633.4199|3710.6101|3465.97|3445.71|3568.6799|3498.55|3550.7|3540.22|3595.0601|3424.05|3511.52|3550.9099|3599.26|3311.8201|3262.9199|2936.76|2991.5901|2841.5601|2643.6299|2720.8899|2630.75|2648.74|2625.96|2507.4199|2467.05|2353.99|2303.6201|2320.05|2303.6899|2444.6001|2548.8|2570.47|2490.4199|2366.24|2211.26|2306.3401|2340.02|2416.3401|2760.6699|2879.54|2955.6699|2959.8601|2993.24|2925.98|2918.6399|2855.95|2833.21|2821.8101|2772.8701|2653.45|2539.53|2508.5901|2475.6699|2567.03|2583.48|2510.3401|2343.96|2427.8|2377.95|2330.74|2298.8401|2335.4399|2356.21|2046.46|1838.29|1778.13|1684.97|1422.38|1386.85|1595.09|1630.34|1708.04|2291.4299|2558.1101|2521.74|2648.1899|3133.3101|3308.3899|3429.55|3375.3101|3568.3|4078.3|4217.2798|4613.1802|4890.4102|4845.6299|5016.8701|5681.52|5736.3101|5614.5898|5063.48|4728.5898|4478.3101|4231.1401|3958.3799|3878.72|3657.95|3255.8301|2974.1101|2971.55|2752.3799|3013.6499|2959.8899|2782.74|2735|2740.51|2223.02|2044.38|1970.73|1916.74|1867.3|1819.22|1768.96|1689.41|1737.53|1764.5699|1775.7|1739.0699|1730.46|1734.71|1780.53|1780.21|1738.1899|1720.8199|1747.28|1824.1|1828.3|1707.35|1564.63|1461.3101|1271.62|1269.17|1291.53|1322.45|1330.72|1128.25|992.08|976.87|948.22|915.59|||||||||||||||||||||||||||
00320|37660|/indices/wig-80|INDICES:PL|21759.7109|21747.8496|21888.3809|21149.3203|20973.5391|21160.6504|20693.9609|19775.1699|18629.8203|18042.6895|17342.9609|16119.21|15174|14291.9805|14823.9502|15197.7803|15153.3398|13929.5195|12460.7803|11821.0303|12136.8301|13192.4697|12775.4697|12078.9404|11773.3701|11556.46|11703.3496|11979.4199|12001.29|11821.1602|12019.9102|12290.3398|12119.2695|11631.5703|11111.79|11014.7002|11099.9902|11519.9502|12606.9102|13052.4697|13047.5|13675.5703|14116.2695|14428.75|14621.0703|15007.9502|15146.4102|14595.7598|14342.4102|15187.9102|15574.0195|15619.1201|16080.9004|16265.0898|16393.3594|16578.9004|16614|15870.0303|15284.5|14262.4004|14352.9697|14494.2998|14396.96|14237.1299|13707.6104|13637.0303|13935.5596|13801.1299|13605.3096|12761.6904|13108.1396|13409.2305|13719.8799|13672.2695|13319.2305|13832.0498|13302.5195|13762.71|14107.4404|13771.7197|13625.8398|13269.54|12519.9102|12246.8496|12532.7803|12624.7998|12716.7598|11894.25|12718.1504|13322.5498|13094.8496|13836.5703|14080.0596|14795.25|14493.7695|15054.5498|15156.7998|15074.5195|13347|13096.8896|11982.7002|12049.4102|11518.8701|11022.8398|11249.4004|11280.6104|11245.7998|10443.6797|9968.79|10153.96|9873.0996|9430.9297|9554.6504|9551.6602|9960.8799|10284.1201|10552.8398|10555.1201|9469.2002|8750.9502|9248.6797|9218.2305|9649.6201|11194.4805|12109.8398|12800.7998|12932|12914.4004|12815.2002|12936.5303|12731.0801|12236.8203|12277.2305|12168.3301|12192.2402|11942.9902|11750.0996|11706.8096|12527.5801|12676.25|12442.6299|11667.8301|11742.9805|11279.1201|11475.2598|11359.2402|11604.7002|11720.0596|10433.0098|9510.0703|9173.7002|8599.4697|7063.7598|6632.8599|7159.3501|7254.7402|7678.4399|9593.9199|10424.9199|10376.8799|11304.9404|12865.8799|13438.9102|14216.2695|14205.8096|14960.9102|16089.0098|16427.2305|18126.2402|18857.3203|18681.3105|19473.8906|21729.7109|21463.7207|20172.5|18911.2305|17087.5703|15414.4004|14443.4805|13732.29|12968.1104|11539.7598|10434.3301|9524.0195|9221.5498|9277.0303|10309.4697|9429.21|8417.5303|7744.6499|7031.6401|5529.46|4984.7998|4710.8799|4673.9902|4580.6299|4530.0601|4401.29|4154.2402|4370.8799|4739.6099|4965.1802|4768.8599|4769.7598|4798.21|5059.02|4910.7998|4521.9199|4259.5698|4408.4502|4616.0698|4636.54|4109.6299|3749.52|3254.1001|2740.6799|2684|2619.04|2661.8201|2733.97|2215.79|1723.1899|1700.4399|1492.35|1442.71|||||||||||||||||||||||||||
00321|37662|/indices/wig|INDICES:PL|75018.0625|74968.5078|72244.2969|71111.2969|68106.25|68148.5391|66624.8828|61719.2891|60089.6016|59715.9297|60520.7109|57878.1719|53662.3516|50491.8281|51842.0508|53158.3594|53332.1289|51863.8203|49151.0703|46856.5391|52562.9805|58537.3398|59298.2188|58132.7617|59651.5195|58628.9297|58525.3906|59755.3516|61089.6719|60536.8711|60145.1484|62009.8984|61091.6016|61402.2891|61128.0781|59707.7305|58412.9414|59647.3398|60840.7188|61604.0117|60378.9219|59699.8398|60874.5391|61008.8789|62264.7188|66524.5391|67933.0469|64069.8594|65633.7734|66053.8203|65611.2109|65204.2695|62853.7813|62096.2383|62666.4883|62039.4297|60631.6484|59844.9297|55929.4688|51921.0313|49129.5781|49331.6719|48636.6719|48776.5313|47069.5703|46826.8516|47954.0781|48847.2188|49017.3516|46278.9414|45701.3008|48267.1914|50776.7617|51909.3203|51880.2188|53694.8789|53687.8984|55761.4805|57460.4414|57192.8516|54564.5391|53304.7695|52585.4414|54030.5313|54145.8594|54907.4883|55687.5898|53008|51980.2695|53436.0703|52754.8086|52871.1992|52697.9805|54075.8906|52074.6719|54790.2383|55384.8281|54725.8594|51149.7109|50359.5508|47239.8516|48572.75|47841.3906|45688.4883|47519.4297|47296.0586|48222.7188|47941.8203|45014.7383|44617.3516|44217.3203|42521.1602|41217.0703|40810.8789|40434.2109|41678.8281|42400.4609|42438.5391|41236.1484|39780.1289|41669.8906|41943.6484|41981.4102|47508.7813|49093.6289|50164.3281|50134.0195|50501.7891|49073.0508|48177.4883|48531.4102|47911.5703|47738.6484|46440.9609|45236.7188|43669.0508|42878.6719|41425.0586|43533.8281|44302.5313|42731.4414|40226.3086|41725.1992|40882.1484|40912.8789|40298.4805|38838.1914|39185.3594|35555.8203|32362.6699|30758.6797|29039.4004|25717.3809|24693.5508|28960.5391|28609.4395|29600.5391|38235.9609|41483.3711|42374.4492|42546.3594|46758.8203|48504.8594|49165.8203|48131.9492|50699.1289|56066.8203|59175.8711|62459.2188|64358.6602|62797.2891|63091.4102|67772.9063|66578.6797|63722.2695|60844.6797|57759.3984|56029.1094|54804.4414|52523.75|50630.4805|48555.7305|45115.4609|46153.3711|46194.7305|41503.4297|45894.5508|44836.2109|40317.1211|40120.6602|39557.8008|36082.1797|34017.8281|34359.9805|34343.4609|31631.4004|30488.4004|28550.5293|26832.3008|27636.75|28336.9805|28681.5293|26903.4609|26691.6797|25900.7891|25866.9297|25499.9707|24297.9297|24037.3105|24010.6191|24633.7598|25289.5508|24271.2891|23622.6699|22669|20985.5801|21030.7305|22158.1309|22310.8301|21498.8203|18160.2891|15989.9004|15304.3701|14523.2305|14128.5195|||||||||||||||||||||||||||
00322|961613|/indices/athens-general|INDICES:GR|927.67|911.46|928.87|931.94|892.87|928.29|917.3|919.21|874.55|803.94|827.19|818.02|740.45|652.92|667.32|648.38|670.31|688.67|668.39|644.39|779.67|926.88|949.2|921.87|901.69|882.57|877.19|901.36|901.57|868.52|830.41|785.31|730.81|712.23|640.57|663.89|649.38|697.75|731.16|763.85|773.78|792.37|863.48|859.6|838.69|895.64|889.17|811.55|771.92|770.1|826.68|844.23|859.78|828.32|800.08|714|674.97|660.56|670.21|650.11|634.28|599.26|584.92|580.33|572.28|658.99|656.15|610.4|584.95|558.71|627.01|641.52|726.86|731.18|703.01|797.52||843.77|857.92|826.15|877.61|945.81|845.53|1048.63|1005.31|1094.0399|1203.72|1184.36|1256.77|1328.6|1245.33|1354.9299|1379.4199|1315.1599|1305.96|1232.4299|1201.23|1202.77|1040.91|981.19|885.33|1022.95|1159.97|999.85|1014.44|1052.83|1029.2|919.19|855.35|910.99|790.71|654.25|662.49|622.39|701.36|739.59|790.29|847.63|796.9|699.91|806.78|826.37|940.95|1224.91|1318.67|1341.25|1448.08|1561.74|1674.08|1747.17|1606.88|1543.4301|1561.24|1645.12|1679.9399|1793.37|1726.6|1598.53|1903.35|2103.95|2173.47|2102.21|2366.8201|2480.75|2737.26|2932.45|2697.95|2578.1499|2378.7|2431.3899|2355.48|2081.0801|1724.45|1780.6801|1941.8101|1913.92|2303.6599|2933.45|3342.76|3503.6499|3525.3201|4182.1499|4317.2402|4215.8398|4105.3501|4521.73|5207.4399|5222.2202|5346.04|5336.9399|5138.75|4925.4702|5136.2798|4978.6602|4979.0801|4881.3599|4719.2598|4802.5298|4739.7598|4404.4399|4344.0801|4169.75|3978.7|3969.75|3756.29|3741.48|4334.1802|4317.7202|4213.3799|4270.96|4055.9099|3663.8999|3514.02|3422.1499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|49610|/indices/ftse-ase---20|INDICES:GR|2238.4099|2206.1899|2228.6299|2233.3|2157.29|2259.27|2232.21|2234.3999|2100.4199|1915.49|1974.47|1962.17|1761.46|1552.54|1602.76|1555.89|1623.83|1668.17|1613.04|1565.0699|1974.96|2328.74|2371.26|2306.8799|2274.79|2189.02|2176.3198|2228.3298|2270.46|2224.5|2116.0898|2017.1599|1901.49|1848.26|1700.25|1749.5599|1715.36|1837.6399|1924.84|2027.5499|2055.3599|2080.4299|2225.8899|2221.6899|2156.9199|2275.9099|2262.71|2105.8699|2030.83|2030|2175.8298|2224.4399|2232.6499|2190.74|2124.97|1907.26|1802.9099|1775.26|1797.2999|1760.3999|1721.0499|1594.72|1583.22|1563.0499|1552.77|1826.5|1868.9|1718.5|1631.1|1555.4|1817|1896.9|2185.6001|2207.5|2072.8|2412.2|241.22|2534.8999|2588.5|2468.1001|2580.3999|2833.7|2716.3999|3397|3263.6001|3564.3999|3909.2|3840.2|4068.3999|4309.7002|4007.8999|4374.2998|4455.2002|4250.6001|4286.3999|4053.5|3995.3999|3999.2|3517.8|3349.3999|3003.8|3476.5|4107.7998|3329.1001|3368.2|3549.3|3476.2|3184.3|3128|3445.1001|2955.5|2377.3|2436|2376.2|2691.5|2936.7|3208.7|3606.6001|3385.6001|2775.3999|3146.6001|3263|3980.8|5377.8999|6007.7002|6103.7002|6567.7002|7223.7998|7816.2998|8292.5|7481.7998|7401.7002|7560.5|8034.1001|8292.0996|8845.9004|8583.7998|7641.2998|9428.7998|10483.5|10924.9004|10679.2998|12293.2002|13122.0996|14732.5|15786.9004|14387.7998|13748.7002|12259|12712.2998|12193.9004|10636.7002|8739.5996|9198.7998|10117.2998|9904.7998|12472.7998|16199.5|18483|19312.9004|19533.0996|22305.9004|22935|22243.5|21115.4004|23852.8008|27662.0996|27660.9004|28567.8008|28468.9004|27199.0996|26336.3008|27347.3008|26700.4004|26719|26136.9004|25403.3008|26163.6992|25906.0996|23933.0996|24036.5|22923.9004|21768.5996|21482.6992|20474.8008|20181.5|23324.9004|23549|23387.8008|23669.5996|22246.3008|20234.0996|19703.3008|18973.3008|18902.4004|18612.0996|18592.5996|17606.8008|16787.9004|17145.0996|17651.4004|17624.5|16540.5|15582.7002|14744.5996|13801|12863.2002|12392.0996|12716.5996|13081.5996|13549|13542.0996|13318.5|13048.9004|13112.9004|11725.5996|11119.5|10785.7002|11338.4004|11754.5996|10941|9923.5996|9019.5996|8360.5|7948.3999|8439.5996|8796.7998|9267.9004|9375.9004|9404.9004|10836.5996|11482.2002|11708.7998|12251.7002|12688.2002|12305.0996|13321.4004|14206.7998|14517.4004|15051.5|15574|13909.7998|15558.4004|15874.0996|15859.7998|18218.1992|19329.5996|19952.8008|18763.6992|19146.8008|20144.6992|21724.8008
00324|50647|/indices/px|INDICES:CZ|1399.16|1382.73|1329.83|1293.27|1212.53|1183.87|1172|1121.72|1097.03|1077.7|1082.8|1033.73|970.37|877.07|914|935.65|963.12|967.61|917.69|896.47|1020.6|1115.87|1144.17|1120.95|1089.73|1067.64|1061.38|1059.0601|1081.78|1065.73|1087.04|1108.45|1086.17|1074.98|1043.55|1077.6|1093.8|1113.6801|1110.17|1095.92|1096.77|1085.14|1123.72|1140.52|1132.87|1141.34|1139.04|1086.55|1071.6|1070.9|1051.96|1044.58|1015.98|1011.93|1027.77|1009.1|989.11|978.12|945.02|923.56|921.31|940.35|888.31|891.84|896.62|899.23|917.09|921.45|918.63|926.33|954.17|977.56|1002.28|993.91|1024.34|1042.64|1042.99|1032.1801|1045.79|1060.54|1054.15|1035.3101|978.34|1021.17|1007.49|996.84|1008.04|997.21|1010.25|1041.02|1028.36|1020.66|1013.78|1046.0601|1038.99|1032.39|1049.48|1026.58|988|984.92|919.41|968.92|992.67|980.23|1040.8101|1021.52|1069.45|1045.47|1004.77|998.02|977.9|963.5|918.6|902.1|945.3|979.1|1023.6|1027|978.1|911.1|931.2|973.4|1046.9|1190.2|1240.7|1252.5|1275.1|1277.5|1265.9|1259.4|1276.8|1236.4|1182.5|1163.9|1178.2|1209|1202.8|1188.4|1288.9|1317.2|1219.8|1189.1|1225.5|1195.7|1168.8|1185.7|1180|1195.7|1065.8|969.2|996.1|880.6|822.8|772.8|906.7|884.8|964.4|1252.6|1475.7|1478.2|1493.5|1689.2|1712.6|1611|1565.7|1594.3|1819.5|1866.3|1928.4|1944.3|1833.5|1816.4|1915.8|1863.2|1855.1|1845.5|1722.3|1726.3|1680.9|1632.5|1577.5|1574.3|1475.3|1448.2|1444.3|1392|1542.5|1555.5|1572.3|1597.8|1535|1477|1435|1481.7|1460.4|1351.5|1262.8|1236.1|1158.4|1203.4|1267.9|1205.7|1105.3|1033.7|1031.4|912.2|885.6|816|801.6|810.5|823.5|855|831.8|777|695|661.1|648.6|652.4|651.9|621|568.9|582.6|556.6|525.7|493|483.6|483.7|467.7|469.2|444.3|453.9|466.7|450.3|468.6|479.4|458.1|441.7|425.8|425.1|405.9|412.6|378.7|364.9|381.9|419.4|440.7|438.7|442.1|478.5|503|515.3|480.4
00325|29044|/indices/ftse-czech-republic|INDICES:CZ|1501.16|1513.65|1422.53|1358|1261.39|1290.4|1263.4399|1191.11|1163.99|1130.58|1130.26|1068.36|986.69|875.13|900.39|935.5|951.4|993.6|913.93|921.33|1091.84|1178.89|1191.15|1181.0601|1152.6801|1152.3101|1167.71|1187.49|1217.02|1224.7|1204.51|1258.39|1264.05|1266.79|1245.6801|1238.55|1246.51|1274.92|1274.9301|1278.73|1285.21|1254.74|1265.96|1292.8101|1256.3101|1270.6|1260.23|1219.28|1195.58|1194.63|1181.8101|1174.5601|1142.64|1180.47|1197.54|1211.8199|1206.24|1200.8|1138.17|1135.63|1168.61|1207.65|1120.62|1195.8|1214.08|1196.7|1187.4399|1198.09|1209.12|1168.66|1183.45|1253.75|1280.5699|1317.73|1396.03|1465.37|1471.5699|1481.11|1510.95|1548.8101|1529.0601|1501.39|1402.48|1493.05|1456.41|1548.85|1566.05|1472.14|1400.23|1453.58|1420.11|1417.45|1420.9|1394.0699|1310.39|1357.98|1404.3|1377.22|1284.97|1206.95|1173.35|1273.8|1281.4399|1339.25|1406.09|1398.5|1483.9301|1465.71|1561.73|1598.11|1627.6|1633.1801|1524.14|1536.75|1550.25|1631.0601|1660.21|1683.8199|1608.4|1575.6|1565.73|1591.65|1613.87|1747.17|1789.95|1861.11|1899.1|1893.91|1818.76|1751.09|1813.7|1689.63|1673.62|1693.16|1765.59|1818.3101|1774.1899|1825.08|1853.34|1878.55|1838.48|1837.86|1861.59|1770.02|1776.87|1812.8199|1832.22|1918.22|1834.53|1700.37|1704.84|1609.75|1481.14|1419.14|1634.52|1563.7|1641.16|1998.13|2238.8899|2242.0701|2342.0801|2370.49|2396.22|2211.79|2218|2259.8501|2470.73|2517.25|2511.6101|2488.27|2275.9199|2174.27|2238.3701|2165.25|2145.6899|2091.9299|1912.89|1909.92|1882.96|1903.86|1813.49|1772.15|1649.9399|1679.36|1685.4|1593.7|1497.71|1689.33|1744.54|1784.04|1775.83|1659.39|1564.63|1541.54|1659.3101|1467.1899|1332.15|1257.41|1180.91|1154.97|1168.24|1224.48|1083.6|1013.4|998.53|879.1|840.28|758.11|725.96|730.61|726.03|763.53|772.23|719.5|630.95|608.86|566.59|597.89|577.58|610.22|547.07|504.94|556.42|521.84|498.42|484.06|475.7|465.29|493.05|431.4|437.24|452.71|453.41|415.86|472.56|478.97|455.28|436.95|461.07|427.13|409.56|387.64|323.94|372.13|404.69|450.51|477.46|450.51|468.08|509.79|581.98|552.57
00326|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1672.76|1657.51|1582.22|1530.96|1445.78|1411.85|1399.42|1332.3|1297.3|1254.8101|1249.6|1179.46|1111.09|966.31|1002.04|1018|1054.86|1123.79|1021.53|1009.42|1213.75|1323.89|1331.47|1328.4399|1297.45|1283.39|1290.4|1316.4|1344.88|1329.66|1362.05|1403.03|1362.3|1343.05|1307.41|1363.38|1380.58|1404.48|1407.5601|1410.1801|1408.0699|1389.53|1432.98|1453.02|1441.83|1443.67|1437.87|1370.14|1358.1801|1359.03|1327.1899|1327.74|1285.13|1283.16|1306.27|1275.33|1257.83|1244.34|1202.03|1176.95|1190.8199|1215.71|1142.33|1154.9301|1162.42|1158.42|1181.74|1186.61|1184.73|1199.6899|1233.1|1272.8|1287.45|1277.64|1319.75|1381.73|1391.36|1397.39|1423.1899|1436.67|1419.77|1419.89|1314.9|1387.59|1359.4|1372.8|1384.85|1352.24|1368.6801|1414.98|1394.97|1413.75|1399.51|1443.11|1418.16|1406.34|1439.0601|1418.3|1347.01|1311.5|1217.1899|1313.48|1331.27|1340.53|1433.2|1402.36|1489.73|1450.12|1426.0699|1434.3199|1413.9301|1377.8199|1309.8199|1297.62|1370.1899|1413.24|1491.89|1491.16|1405.03|1289.21|1332.92|1404.3|1534.66|1756.13|1836.9301|1855.42|1886.98|1884.78|1872.86|1855.01|1886.36|1819.99|1745.72|1716.45|1744.95|1787.75|1780.33|1757.15|1913.3101|1957.83|1804.5|1758.0699|1811|1699.85|1730.05|1753.16|1753.95|1768.83|1573.4301|1450.16|1484.4|1296.9|1212.33|1103.53|1326.87|1290.53|1369.6|1881.2|2247.8701|2251.0701|2278.8501|2580.1299|2600.1899|2458.77|2360.98|2400.3|2743.97|2804.5|2886.6599|2908.22|2739.8101|2710.1299|2861.78|2781.5901|2764.1699|2751.0701|2569.5|2552.4199|2499.3|2421.73|2343.6499|2337.04|2189.79|2140.4099|2134.0601|2121.8501|2275.2|2289.79|2336.8799|2391.78|2287.5801|2195.0901|2136.98|2211.8701|2173.98|1988.3199|1851.49|1808.7|1680.61|1729.95|1823.84|1736.74|1600.3199|1519.25|1508.39|1333.85|1297.76|1181.1899|1178.0601|1190.65|1212.74|1271.21|1225.01|1135.71|1019.85|973.53|953.14|966.5|973.6|922.64||||||||||||||||||||||||||||||||
00327|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1806.5|1776.1|1697.39|1635.54|1543.21|1513.49|1496.79|1399.25|1350.99|1324.1801|1297.28|1222.98|1156.63|973.64|1033.83|1059.9399|1084.99|1150.3|1026.92|1012.92|1305.22|1445.78|1439.3|1419.55|1385.5601|1364.65|1358.03|1393.5601|1434.09|1411.9|1442.38|1489.98|1444.76|1426.86|1381.59|1430.78|1446.75|1483.83|1497.48|1499.11|1497.09|1475.15|1521.17|1564.33|1543.66|1559.23|1541.04|1453.5601|1444.9399|1441.58|1388.78|1381.03|1343.21|1331.1|1343.0699|1291.26|1266.22|1253.0699|1210.63|1184.89|1199.35|1224.4399|1150.62|1162.58|1169.7|1166.71|1189.08|1195.4399|1192.5699|1208.03|1244.28|1281.89|1296.55|1282.49|1329.1899|1390.8199|1398.9|1387.25|1412.38|1429.67|1405.79|1409.27|1284.64|1367.04|1338.4399|1359.5601|1367.26|1326.1|1357.0601|1403.9399|1381.01|1401.74|1391.74|1433.34|1405.3|1398.22|1493.73|1498.98|1423.08|1383.38|1283.37|1386.71|1397.25|1408.89|1533.09|1502.4399|1593.84|1567.9301|1534.59|1573.22|1578.9399|1504.85|1401.97|1403.39|1500.73|1556.47|1639.13|1639.16|1518.14|1390.59|1452.45|1539.5601|1732.3199|1978.1801|2062.8301|2060.04|2128.53|2115.8201|2082.9399|2100.3799|2114.9099|1957.74|1936.67|1903.42|1922.15|1971.03|1943.63|1861.4399|2034.38|2121.1299|1932.47|1845.85|1895.74|1804.78|1850.6|1868.5|1885.0601|1899.6899|1672.03|1474.8199|1523.8199|1323.16|1202.9|1076.27|1393|1330.39|1542.66|2081.1299|2469.0601|2544.4399|2598.5701|2838.8|2826.3|2653.5|2549.6001|2602.1201|2834.22|2939.04|2909.7|2941.1299|2700.8101|2627.3999|2722.8601|2663.5|2669.51|2659.6399|2502.73|2468.6899|2420.29|2376.49|2282.74|2245|2105.5701|2062.48|2037.04|2027.95|2194.8999|2190.1399|2244.8899|2301.8601|2195.3301|2059.3999|1984.14|2033.8199|2018.08|1835.86|1670.63|1643.58|1507.76|1573.01|1684.67|1858.84|1448.86|1348.76|1324.11|1156.2|1115.3101|1007.44|1006.64|1018.05|1018.11|1077.54|1014.43|951.07|845.07|814.33|810.81|827.47|818.34|773.81||||||||||||||||||||||||||||||||
00328|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2095|2051.6799|1970.98|1919.55|1833.53|1842.62|1833.8|1688.6801|1610.97|1607.97|1581.95|1500.16|1382.6899|1145.01|1238.35|1252.91|1246.4|1299.84|1131.1|1102.55|1452.12|1590.39|1601.8101|1589.62|1531.67|1520.3|1500.5601|1539.48|1599.09|1605.99|1610.98|1685.51|1645.17|1624.75|1589.65|1628.13|1652.4399|1712.6|1763.23|1752.24|1758.73|1740.17|1827.03|1940.28|1906.49|1948.67|1923.4399|1739.39|1707.52|1694.34|1661.83|1640.3101|1572.98|1493.67|1496.15|1406.89|1372.4|1330.65|1299.86|1251.61|1317.6899|1332.64|1300.11|1299.21|1299.25|1326.03|1371.24|1360.42|1342.96|1318.28|1357.72|1366.17|1402.34|1459.4|1499.8199|1540.28|1534.6|1547.15|1598.3199|1561.6899|1553.61|1600.29|1538.52|1683.42|1668.97|1714.98|1756.6899|1755.13|1856.75|1905.61|1912.05|1929.5699|1918.88|1968.9301|1914.67|1902.4301|2021.12|2063.23|1926.67|1839.16|1704.23|1831.13|1817.65|1845.16|2005.64|2025.71|2110.72|2080.72|1970.2|2063.1599|2075.72|1890.71|1757.0601|1770.78|1983.65|2078.51|2176.9099|2177.49|2000.5|1874.23|2011.15|2176|2488.3|2855.71|3001.6499|2991.22|3169.8999|3145.4099|2940.5901|2903.3899|2867.9299|2602.72|2755.23|2685.6201|2535.48|2604.5901|2543.3899|2317.28|2691.73|2887.02|2664.55|2580.1399|2707.3999|2693.0801|2771.52|2751.5801|2780.6299|2722.1899|2370.51|2075.1799|2054.96|1761.35|1633.37|1404.38|1892.05|1878.65|2000.34|2944.9099|3618.2|3948.5701|4126.9102|4419.96|4414.1499|4131.1499|4022.72|3924.3799|4167.8701|4311.8198|4228.3799|4236.3101|3817.5|3612.29|3750.53|3582.78|3606.99|3627.5701|3322.6201|3230.6599|3164.1899|3128.8701|3011.3701|2843.1499|2700.3301|2653.9299|2600.72|2529.3301|2822.3201|2719.8501|2690.25|2733.0601|2697.3601|2453.3601|2350.2|2431.0601|2452.49|2256.6001|2031.35|1995.88|1901.35|2033.9399|2261.47|2107.95|1891.83|1838.15|1755.61|1462.9301|1374.46|1229.84|1242.38|1252.38|1224.03|1287.77|1239.74|1189.22|1073.1801|1017.74|945.14|965.52|912.96|844.76||||||||||||||||||||||||||||||||
00329|945502|/indices/px-glob|INDICES:CZ|1861.47|1847.04|1782.78|1727.48|1628.1|1625.39|1608.15|1512.66|1498.4|1464.76|1473.72|1411.8199|1332.0601|1215.83|1255.25|1279.67|1313.3101|1317.09|1250.85|1221.58|1366.64|1494.53|1531.48|1502.73|1463.76|1438.4|1432.15|1410.03|1446.5|1433.1899|1469.48|1492.1|1456.76|1444.11|1412.79|1457.01|1477.95|1504.88|1498.73|1479.27|1481.8101|1466.04|1512.83|1526.41|1516.79|1526.1801|1525.75|1456.24|1434.5699|1432.55|1376.76|1369.11|1332.12|1324.26|1344.75|1323.6801|1282.66|1267.86|1222.17|1199.58|1177.05|1208.86|1148.22|1146.89|1163.88|1163.01|1181.3101|1193.88|1193.4301|1191.59|1222.91|1259.29|1283.48|1266.35|1288.08|1313.72|1306.17|1279.76|1301.85|1317.33|1301.3|1280.76|1212.52|1272.71|1256.51|1246.54|1260.76|1249.21|1252.53|1300.89|1285.0699|1279.21|1265.16|1310.98|1292.6899|1239.49|1302.26|1274.92|1225.9|1224.4301|1148.51|1209.6801|1232.8|1222.9399|1295.25|1268.02|1329.1899|1295.86|1250.5|1249.76|1231.9|1205.8|1158.3|1141.9|1183.1|1226|1290.4|1301.5|1242.8|1160.5|1166.7|1225.1|1309.1|1484.6|1546.3|1562.5|1592.8|1597.3|1582.8|1569.5|1584.6|1538.9|1462.3|1454.5|1461.5|1497.2|1484.2|1478.9|1585.9|1620.1|1514.6|1477|1524.7|1439.1|1466|1495.4|1461.4|1490.7|1347.4|1238.3|1242.6|1139|1032.8|990.1|1148.6|1108.2|1180.3|1579.2|1868.3|1874.5|1869.5|2088|2116.5|1998.9|1953.7|1981.7|2260.7|2312.3|2401.1001|2414.8999|2274.1001|2248.1001|2363.8|2310.2|2280.6001|2265.6001|2128.3|2135.3999|2086.2|2031.5|1970.3|1956.1|1841.2|1809.8|1799.4|1744.7|1919.4|1936.1|1946.9|1982.6|1887|1815.8|1746.1|1799.3|1771.7|1648.2|1530.1|1474.7|1382.2|1414|1486.4|1405.6|1299.7|1234||||||||||||||||||||||||||||||||||||||||||||||||
00330|49648|/indices/iseq-overall|INDICES:IE|8643.9502|8587.4297|8904.75|8893.4404|8412.9502|8495.0303|8366.4502|8250.7803|8168.7798|7567.5098|7834.77|7584.46|7258.8398|6772.9302|6595.54|6626.98|6330.29|6361.3901|5958.54|5805.2002|6608.46|7283.0601|7385.5298|7329.1802|7062.04|6626.8398|6297.2402|6125.9902|6419.4702|6252.2202|6523.4702|6551.9502|6299.3799|6117.2998|5905.3901|5914.3901|6316.6099|6552.2598|6814.2202|6864.4502|7076.8101|7230.1001|7250.3398|6852.6499|6787.46|7004.04|7257.4102|7081.96|7049.2402|6978.6899|6888.2202|6883.3901|6937.7402|7125.0498|7157.4302|6947.6602|6753.4902|6665.8901|6658.9502|6520.5698|6378.3198|6118.2598|6329.8999|6235.3799|5886.6299|6499.6299|6518.6201|6354.6802|6455.3701|6449.1001|6791.6802|6921.4399|6863.77|6533.5098|6620.4702|6715.9502|6556.9399|6400.04|6371.75|6365.0698|6212.1099|5977.0298|5639.8901|5325.1499|5109.1001|4894.9102|4961.6699|4836.6401|4847.4302|5036.7202|4959.79|5138.5098|5195.9702|5195.9702|4873.52|4559.0698|4527.8301|4414.3701|4332.0498|4285.0098|4134.5898|4062.1499|4118.6802|4009.5901|3993.49|3765.02|3569.5701|3407.74|3382.77|3346.7|3351.77|3247.22|3248.48|3166.3101|3290.5601|3290.8501|3369.3301|3234.71|3053.23|2913.1699|2749.05|2781.6699|2609.01|2844.5|3031.72|3011.2|3037.8899|3013.4399|3010.6599|3032.0901|2955.1101|2903.3799|2824.9199|2759.5801|2828.05|2992.24|2985.47|3167.54|3419.8601|3497.1699|3225.5|3048.8999|3141|3063.1399|3033.95|3397.24|3492.1399|3135.6699|2848.5801|2989.77|2802.21|2622.05|2208.22|2499.48|2728.8201|2692.27|3126.6499|3946.6299|4770.9102|4699.8398|5209.5698|6105.77|6526.6802|6591.96|6414.96|6909.1401|7097.7598|7410.4702|7911.2402|8509.2002|8549.0195|8956.2695|9523.2402|9981.4199|10364.79|9749.9805|9767.4199|10041.2695|9854.0996|9453.0498|8936.3301|8621.3301|8255.4697|8046.7402|7687.6802|7705.1401|8028.48|8096.9502|8087.75|8013.8999|7665.04|7363.96|6936.8999|6911.8999|6841.6401|6821.7402|6956.02|6569.1201|6293.6001|6323.8599|6333.1499|6835.0898|6574.75|6213.6099|6123.0898|5750.3101|5740.7598|5482.79|5486|5469.4302|5353.2798|5530.23|5264.3999|5226.4102|5327.98|4931.3501|4817.3398|4791.2598|4758.5801|4600.4399||||||||||||||||||||||||||||||||
00331|29067|/indices/ftse-ireland|INDICES:IE|506.34|495.22|512.33|510.76|502.82|460.11|449.26|434.44|416.88|392.45|416.32|435.99|439.37|419.36|411.47|409.84|393.96|384.67|372.65|347.88|427.56|458.46|443.64|437.39|427.86|413.99|395.28|392.38|425.98|425.1|436.62|431.29|426.89|407.04|399.83|390.68|418.86|424.15|440.64|437|428.27|427.43|430.32|413.33|402.73|421.1|436.69|428.98|411.06|409.39|400.3|394.21|390.23|400.79|414.34|397.63|386.67|369.98|368.74|357.62|340.78|340.84|357.98|353.12|355.88|398.93|401.74|393.44|403.17|393.68|415.12|425.42|423.82|414.7|402.6|424.63|417.92|408.24|403.07|403.11|391.77|369.92|345.81|340.37|325.01|297.14|310.34|297.39|279.37|294.76|290.93|308.7|315.76|329.17|284.87|261.55|263.58|253.23|244.67|242.73|230.04|217.96|222.36|211.37|204.47|192.03|180.42|175.5|175.24|175.86|171.5|173.35|186.04|181|183.47|182.57|181.95|168.4|165.03|160.49|150.39|146.86|137.3|143.09|159.42|156.76|157.99|156.6|151.99|156.5|151.57|149.05|146.07|142.07|144.27|162.09|159.47|175.1|195.01|201.77|183.07|169.91|178.21|176.86|171.54|200.82|207.6|183.03|168.5|178.14|165.42|159.26|135.99|153.02|166.29|167.35|193.71|260.34|298.8|306.65|348.27|414.29|444.46|449.49|433.8|477.89|476.96|508.4|521.62|584.85|587.05|612.41|647.84|679.15|677.24|651.73|653.45|681.32|645.92|640.6|608.24|585.97|571.86|563.71|520.55|530.08|535.07|561.12|573.46|560.88|533.39|518.7|486.31|460.17|476.99|467.16|480.29|463.33|437.86|406.64|417.58|444.12|465.09|457.4|438.75|418.97|416.16|409.87|404.95|399.84|383.07|390.3|383.56|390.47|409.98|396.21|377.69|383.19|368.35|381.28|367.64|361.63|358.19|365.65|336.75|325.11|338.22|337.88|379.98|366.7|327.16|385.31|368.44|417.62|469.04|459.76|463.53|438.75|477.71|529.45|501.47|478.66|458.59|527.03|560.27|595.62|577.3|534.72|509|532.44|536.69|523.27
00332|49653|/indices/iseq-20-price|INDICES:IE|1509.6899|1501.42|1558.89|1545.9|1475.9301|1485.35|1455.85|1430.14|1420.34|1319.6801|1369.33|1327.62|1273.84|1190.62|1158.91|1164.12|1103.73|1112.95|1044.42|1007.65|1109.9399|1229.78|1236.08|1214.14|1173.2|1082.6801|1033.29|989.76|1050.0601|1022.22|1073.36|1080.41|1042.17|1012.85|981.05|983.68|1046.98|1081.49|1129.05|1138.2|1172.78|1190.4|1196.3199|1131.92|1122.97|1154.46|1196.27|1171.8199|1155.92|1142.67|1125.9399|1128.41|1136.38|1166.1899|1168.6899|1133.05|1102.91|1084.35|1085.66|1065.61|1030.85|996.53|1034.9399|1018.95|967.43|1075.0601|1077.52|1053.97|1072.9399|1072.04|1123.29|1146|1135.72|1082.4301|1093.8|1106.72|1080.51|1053.0699|1050.6801|1052.58|1026.6899|986.94|931.56|878.41|841.02|800.06|811.83|790.23|787.51|818.36|804.31|834.27|838.77|844.57|790.3|740.29|735.4|718.65|705.17|699.34|674.94|660|669.42|650.33|647.31|610.19|577.54|550.34|545.64|540.31|540.97|521.08|521.34|511.07|531.81|533.29|544.55|523.64|493.32|470.5|445.11|450.18|422.17|454.22|488.07|480.74|482.85|477.72|478.57|481.7|475.58|466.82|455.25|454.72|465.33|487.72|481.1|499.88|540.04|554.59|516.98|487.34|502.02|481.22|487.14|553.07|569.89|510.63|453.07|482.62|439.75|389.62|328.51|377.38|416.57|409.48|474.11|597.41|725.55|709.95|791.51|924.76|998.13|1012.37|982.4|1066.21|1094.23|1151.16|1227.87|1330.98|1339.24|1404.62|1495.66|1572.21|1573.5699|1530.87|1515.64|1585.46|1507.37|1494.39|1411.15|1357.16|1311.12|1278.37|1217.11|1221.72|1270.4301|1282.4301|1280.34|1264.97|1200.3199|1164.71|1093.79|1085.35|1080.58|1087.59|1086.54|1043.3199|1005.73|986.3|1004.41|||||||||||||||||||||||||||||||||||||||||||||||||||
00333|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||8493.9102|8522.3604|9082.4004|9390.96|9736.79|9780.7305|10190.3301|10388.6201|10405.6699|9733.8301|9635|9874.6396|10247.46|10126.0303|10128.7002|10017.7598|9854.5596|9821.7803|9903.6299|10204.8799|10171.8301|9869.8096|9601.2197|9500|9442.8604|9277.0596|9115.0703|8800.79|9091.5498|8959.7402|8413.7803|9155.6699|9166.3496|8926.6104|9053.0098|8977.3203|9359.3203|9527.2305|9413.5801|8898.8203|9037.0195|9072.3604|8825.46|8659.1396|8629.0195|8602.9404|8346.8496|8080.27|7722.73|7066.6001|6793.9302|6497.7402|6557.0698|6419.9399|6531.29|6781.3799|6643.9902|6818.0498|6833.1201|6787.2998|6480.6602|6115.1401|6040.0498|5896.9399|5835.1401|5798.4102|5634.1299|5512.8701|5580.5698|5479.2598|5449.8301|5170.4302|4874.6401|4689.9902|4682.79|4619.1001|4633.6001|4491.3501|4490.25|4371.6201|4526.5601|4509.6299|4591.4102|4387.02|4181.8101|4033.3|3780.8701|3797.77|3586.7|3881.1399|4146.8398|4104.2002|4109.3999|4063.3701|4008.04|4011.9199|3924.76|3842.74|3702.0701|3527.3799|3561.24|3727.29|3757.6299|3952.3301|4182.77|4251.71|3920.3201|3729.01|3785.3101|3740.3799|3527.4399|3782.6001|3854.8701|3566.3401|3373.01|3471|3451.9099|3303.0701|2805.51|3084.1001|3259.5801|3180.52|3242.73|3434.0901|3989.02|4009.3799|4716.3398|5047.02|5249.4302|5106.0498|5096.6499|5441.8101|5521.8101|5731.3301|6061.2798|6340.1001|6325.9199|6854.04|7163.9302|7280.7402|7205.7002|7044.1899|6876.1401|7005.5498|6617.2202|6564.6201|6191.6802|6514.79|6027.0801|5473.27|5363.1802|5290.5898|6104.3599|5479.73|23211.0391|5390.3701|6379.77|5038.98|4651.98|4622.7402|4591.0698|4562.0698|4696.75|4428.6299|4207.5801|4082.1699|4187.8901|4880.25|4756.1201|4383|4403.1099|4118.3501|4076.1799|3931.6699|4013.04|3981.6899|3872.27|4002.5801|3708.1101|3551.99|3559.5901|3294.9199|3288.2|3493.78|3177.74|3106.02||||||||||||||||||||||||||||||||
00334|49651|/indices/iseq-small-capital|INDICES:IE|3179.3201|3094.8301|2896.9299|2914.9099|2987.6899|3005.9299|2918.6201|2853.1799|2726.6299|2736.7|2490.98|2251.51|2197.04|1963.84|1924.13|1807.4399|1909.6801|1871.9301|1733.4399|1739.05|1992.53|2136.1399|2176.6201|2169.8799|2070.1499|2148.3101|2159.77|2137.95|2157.75|2115.73|2161.3|2185.8101|2139.75|2044.75|2166.28|2117.5801|2400.04|2488.54|2461.1599|2443.29|2501.46|2497.51|2485.5|2364.1699|2380.49|2456.4299|2413.0901|2245.77|2384.05|2468.75|2560.05|2579.1899|2603.75|2674.27|2693.3301|2759.6699|2716.73|2772.7|2543.45|2390.05|2347.76|2485.1399|2502.4299|2428.53|2270.2|2470.73|2481.6399|2489.8401|2438.26|2443.6799|2517.78|2705.01|2820.3101|2802.4299|2835.97|2923.9399|2912.6001|2766.3799|2819.46|2883.03|2837.1899|2521.3799|2647.0901|2727.8601|2905.0701|3105.1201|3110|2875.54|3036|3077.25|3130.5|3395.74|3450.8501|3402.5|3449.9399|3008.6699|2953.54|2673.6101|2443.02|2338.6399|2194.0601|2228.1001|2260.45|2222.1101|2245.1201|2125.1299|2185.47|1991.26|2032.99|2063.6399|2111.9399|2078.6101|2035.9399|1999.42|2138.8501|2154.3999|2147.1499|2085.27|1755.83|1691.9301|1725.4|1776.86|1872.9|2037.14|2067.47|2139.6699|2153.95|2123.3501|2175.6001|2148.05|2151.48|1941.96|1867.09|1745.8101|1701.7|1707.5699|1681.5|1645.09|1722.95|1751.35|1730.49|1696.53|1745.9301|1616.02|1590.4301|1623.14|1709.4301|1576.62|1309.6801|1405|1262.4301|1170.0601|862.67|907.56|1056.65|1056.24|1283.65|1709.05|2186.01|2327.1299|2685.8999|3086.54|3162.0701|3142.55|3195.3301|3206.8201|3454.3799|3456.78|3923.46|4025.6201|4140.6699|9168.0596|4548.29|4613.7598|4546.9302|4467.79|6990.1802|4502.8999|4338.0298|4256.79|4072.2|9095.2305|3536.24|3470.3201|3418.8301|3339.1499|9536.8096|3594.9299|4390.4702|3371.9299|13017.3398|3141.3|2921.6499|2991.4099|2964.3101|2865.0701|3178.1299|2833.49|2390.6299|2403.55|2364.3999|2394.1201|3020.5|2107.05|2069.95|1955.12|1917.42|1857.9|1909.71|1885.8199|1843.96|1895.98|1825.74|1816.53|1807.39|1666.15|1613.75|1577.22|1499.09|1567.51||||||||||||||||||||||||||||||||
00335|17920|/indices/bovespa|INDICES:BR|108669.1797|114926.8984|119942|124536.2969|129619.7969|131190.2969|126215.7031|121974.2031|117248.5|121116.6016|125323.5|120149.8984|111603.3984|102217.6016|103225.6016|104523.2969|105703.6016|97693.5|88090.7031|83598|108803.6016|117700.5|119593.1016|117802.8984|109671.8984|108407.5|106001.3984|104848.2031|106650.1016|102617.2969|97992.2969|97610.2969|100438.8984|98588.6016|98405.2031|91242.2031|90245.5|88377.2031|80106.8984|81792.1016|80588.7031|78892|86678.2031|87178.7031|87333.2031|88317.7969|86212.7969|76436.8984|75199.2969|78024.1016|76419.6016|71505.7031|66048|63636.6016|68791.8984|66211.2031|67397.8984|69487.6016|66593.6016|61935.6992|65291.1016|65054.3984|60310.5|59417.8984|57473.8008|51811.6016|54112.8008|54977.6992|52261.8984|43601.3008|43348.8984|47142.3984|49054.3984|49752|49395.6016|50866.8984|53456.3984|54360.8008|58574.8008|56965.1992|52318.8008|52457.1016|50281.3008|54719.5|57359.3008|58897.5|62304.8984|61442.8984|58138|55283.6992|54459.3984|53393.6016|50417.6016|48669.1992|51656.1016|52479.1016|54538.6016|56747|55900|52398.3984|49669.1992|54289.1016|57098.6016|56975.8008|59472.5|60496.1016|63472.6016|61322.1992|59560.8008|60411.5|63428.3008|60208.8984|57465.8984|57611.5|62783|65593.2031|68970|66661.7031|63804.6992|59576|59616.3984|59901.5|58589.3008|59541.8984|63891.3008|64978.8008|66500.2969|70107.7031|68606.1016|68225.7031|71923.7969|70589.1016|73103.2969|72139.6016|69736.7969|68753.7969|67608.1016|65830.8984|67968.7031|71989.2031|70486.2031|68119.6016|71068.1016|69785.3984|68059.6016|67529.8984|62017|58633.6992|55083.1992|54955.1992|53805.8984|48125.6992|42680|43441.4805|42525.2109|40497.8789|41002.9492|49833.8203|55665.3281|59505.1719|65017.5781|72592.5|73920.3828|68037.8281|65044.7891|66005.1563|63906.0703|66528.6328|65316.8594|65948.8828|61054.3398|55615.8398|58292.8789|55003.2813|52877.4883|49856.4883|45949.5898|46752.1289|45387.9805|44674.75|42308.3906|39843.1602|37739.4609|38172.3711|37600.6289|38437.1211|42061.5898|40424.9492|39394.9102|38978.0508|38803.9883|33837.2695|32350.4707|32051.5098|31583.7891|28071.8105|26305.7695|26755.0898|25808.2109|27178.1797|29584.2109|28778.4004|26492.2402|26269.6191|25160.2598|24362.0391|23484.8906|23380.9395|22676|21183.4707|20342.0996|23260.4102|23372.8691|23374.2402|24518.1504|22310.2695|20187.9609|18659.9609|17104.0293|15252.3604|13946.96|14072.3496|13564.7998|12819.9199|11420.9902|11067.0898|12349.75|11648.3701|10518.71|10241.1201|10477.1797|10604.2998|11172.8096|12919.0996|13090.1104|13871.7002|14495.2803|14251.3799|14412.54|13969.4502|13790.7197|11924.3398|12947.2402|14142.7598|14771.4697|15644.3701|15304.0303|15267.3604|16813.0605|17673.1191|18023.0801|15415.1699
00336|17921|/indices/brazil-index-50|INDICES:BR|17850.1797|19047.1504|19999.9902|20990.4609|21847.8809|21968.5098|21208.9395|20472.0508|19481.4492|20107.3691|20912.0098|19749.7598|18333.7305|16753.9609|16851.1504|17080.4707|17325.0508|15960.8301|14334.8896|13538.6797|17638.0898|19152.8105|19484.2402|19270.9707|17975.8809|17792.9102|17426.7109|17221.3008|17613.5391|16968.1895|16197.8398|16207.6504|16691.9609|16364.2803|16324.7998|15231.5898|15060.8799|14779.1504|13454.8203|13695.5303|13477.2998|13196.7598|14582.5596|14603.8896|14653.6104|14820.1504|14481.8203|12773.7695|12567.6299|13046.96|12772.5498|11946.7803|11048.54|10638.3096|11491.5703|11057.3301|11212.9404|11563.2197|11105.3096|10358.5303|10929.9697|10892.8701|10105.4805|9967.6904|9641.1396|8706.9404|9110.1104|9256.3701|8830.2197|7408.4199|7356.8799|8008.0498|8325.6904|8495.4502|8451.5195|8696.96|9098.5703|9256.9805|9933.4404|9659.3799|8902.4297|8938.9297|8530.6504|9271.8896|9723.8799|9968.8496|10510.6797|10373.2197|9796.0195|9305.9102|9194.04|9026.3896|8516.9297|8173.73|8721.7803|9005.6504|9307.7402|9241.4297|9011.5498|8521.7695|8208.7197|8789.7998|9113.0195|8879.25|9068.8096|9152.2598|9470.0703|9221.1104|8893.8496|8910.2598|9285.4502|8878.5996|8581.9404|8549|9006.2803|9388.8496|9710.8604|9434.0801|9191.1699|8581|8519.7402|8464.5801|8225.6602|8453.9297|8989.1299|8977.6396|9263.4902|9749.1201|9618.9697|9557.5703|10005.4297|9685.7695|10067.21|9841.8896|9564.3604|9434.9102|9265.29|9044.79|9450.9902|10048.8301|9821.71|9469.4102|9900.79|9780.4004|9630.3096|9486.5098|8749.3799|8258.8799|7870.77|8045.1899|7896.25|7102.4399|6486.77|6490.04|6267.5698|6029.4102|6136.6201|7459.52|8142.6099|8662.3096|9795|10950.0996|11309.5098|10212.2002|9650.3701|9964.6602|9754.9199|10096.96|9890.5801|9793.3496|8985.4902|7973.23|8395.3203|7839.8198|7541.5|7152.96|6601.6699|6710.1201|6589.96|6470.8301|6090.0601|5760.98|5480.2998|5601.2998|5480.7402|5569.96|6115.9102|5862.1299|5724.2402|5737.3799|5727.0698|4844.4702|4684.27|4598.3398|4549|4047.97|3719.98|3611.7|3480.0801|3734.3999|4098.8101|3977.04|3531.5801|3508.6599|3259.99|3179.5701|3040.99|2941.29|2793.6599|2626.99|2535.77|2854.27|2891.77|2895.54|3023.51|2775.4099|2390.1599|2256.3999|2131.75|2002.28|1814.25|1780.87|1752.0699|1654.25|1577.35|1519.84|1635.02|||||||||||||||||||||||||
00337|17937|/indices/tag-along-index|INDICES:BR|24103.3203|25777.4707|27007.8496|28303.5508|29461.2793|29440.3809|28550.4102|27593.2402|26230.6699|27116.2109|27706.1504|26485.9707|24746.8398|22723.6406|22993.7207|23261.9297|23467.8301|21630.3691|19440.3203|18550.8691|24376.6895|26199.8496|26599.0703|25949.9609|23948.6191|23659.7695|22946.5801|22646.3008|22913.8008|21941.5898|20927.3105|20768.75|21355.5898|20966.5508|20930.9805|19335.5293|19131.4199|18738.5605|16745.8398|17086.8301|16828.4609|16419.6621|18148.875|18384.0059|18462.7949|18823.4648|18483.2754|16565.4395|16514.7305|17330.3105|16987.209|15796.0088|14622.7646|14078.875|15194.9395|14450.7158|14507.4678|14804.9551|14038.6074|13035.6602|14123.0664|14076.6523|13308.4834|13196.1885|12813.8057|11546.9658|11982.1748|12000.8818|11731.4131|10068.6025|9914.8457|10708.4785|11013.6494|10946.0693|10957.6123|11305.0342|11829.8496|11736.6299|12347.4404|12147.1201|11554.6797|11567.79|11124.29|12004.5498|12389.9404|12101.8203|12690.1396|12545.46|11741.6904|11352.3701|11082.2998|10770.6699|10336.79|9712.1104|10346.9102|10622.9297|10868.0596|10954.1396|10672.7402|10074.4404|9920.1904|10633.1504|10942.4805|10716.7002|10780.2803|10637.2998|10789.9805|10403.2998|9978.3604|9887.3203|10237.8701|9933.9102|9514.5498|9305.2402|9565.0303|10010.3604|10383.8496|9920.5498|9375.3398|8803.2305|8706.1904|8819.5|8638.2402|8632.79|9309.2803|9371.3496|9542.6904|9878.8604|9732.1602|9533.5498|10036.2402|10004.6104|10369.2803|10308.4697|9706.2402|9365.6797|9264.2305|8641.6104|8727.54|9031.8604|8847.96|8746.5303|9095.46|8916.5596|8521.8896|8618.5303|8037.2598|7375.7002|6969.7202|6715.29|6544.1499|5951.27|5055.29|5002.0898|5256.2798|5120.1699|5194.96|6144.8101|7114.2402|7680.23|7968.5601|9118.6797|9153.5195|8488.2197|8254.4004|8290.0703|8691.4502|9228.3604|9287.0195|9366.9199|8834.6797|8632.1602|9071.3496|8541.25|8301.6797|7645.1201|7223.6499|7335.5601|7152.7798|6966.4502|6581.9502|6288.2202|5923.3599|5851.6802|5669.8999|5760.5298|6378.1802|5969.9399|6019.29|5913.8701|5764.0098|4850.8599|4608.1499|4270.52|4173.3301|3789.9399|3413.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|17923|/indices/brazil-broad-based|INDICES:BR|4350.6001|4629.4902|4849.1802|5071.1899|5274.1299|5294|5128.5601|4948.7998|4709.4702|4823.4702|4977.6001|4745.6299|4417.27|4058.8501|4093.55|4139.8101|4176.9199|3868.3501|3483.1201|3312.8899|4345.9102|4680.5|4756.3901|4646.6802|4293.1299|4243|4155.1201|4112.8398|4155.3501|3982.8401|3803.02|3770.6399|3872.1001|3801.75|3792.1499|3494.71|3457.3799|3367.8601|3046.6499|3123.27|3082.73|3020.78|3297.73|3333.0701|3343.3301|3371.3301|3294.6399|2936.8799|2890.6001|3000.6499|2947.27|2752.45|2550.0601|2453.5801|2646.8501|2533.8|2576.98|2652.1499|2537.05|2357.6799|2496.29|2487.3701|2320.6899|2282.73|2207.8601|1980.84|2055.8799|2086.28|1993.1899|1689.8|1679.7|1822.75|1887.22|1916.01|1905.61|1967.91|2058.3201|2085.3501|2226.55|2166.71|2005.16|2006.89|1926.73|2092.6499|2183.8501|2237.45|2363.28|2331.8301|2210.8201|2114.78|2084.77|2040.73|1938.97|1858.62|1989.98|2048.1799|2105.8501|2094.9399|2052.21|1948.25|1895.89|2026.29|2098.5|2043.52|2073.96|2078.4299|2128.1699|2072.6599|2000.3199|2002.36|2061.71|1994.45|1935.73|1915.6801|2011.92|2070.6201|2124.5701|2050.52|1978.3199|1856.55|1842.95|1833.7|1790.12|1829.84|1940.77|1940.3|1939.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|17922|/indices/brazil-index|INDICES:BR|46086.9219|49012.1992|51400.8984|53815.6016|56031.8984|56293.3984|54478.5|52588.1992|50240.1016|51513.3008|53372|50819.8008|47302.1016|43423.8008|43737.8984|44259.1992|44666.8984|41260.6016|37201.3008|35324.1016|46123.8008|49731.6016|50526.8008|49500.8008|45891.3008|45404.3008|44502.8984|44015.1992|44564|42786.6016|40871.8984|40540.8984|41654.8984|40908.1016|40805.1992|37659.3984|37258.8984|36353.3984|32900.8984|33643.3984|33202.5|32506|35564.6992|35898.6016|35976.6016|36332.6016|35514.8008|31625.0996|31127.9004|32302.6992|31721.5|29653.1992|27465.0996|26419.4004|28501.9004|27295.8008|27741.5996|28559.5996|27344.3008|25439.3008|26923.4004|26828|25035.5996|24626.3008|23827.5996|21385.9004|22215.5996|22551.9004|21544.9004|18251.1992|18133.5|19686.3008|20387.8008|20701.6992|20592.9004|21271|22252|22526.8008|24056.0996|23392|21615.5996|21654.0996|20771.5|22566.1992|23583.1992|24153.5|25500|25169.6992|23859|22777.3008|22447.0996|21987.0996|20843.5|19945.5996|21353|21970.1992|22580|22446.5|21982.3008|20819|20227.5996|21588.5|22368.5|21819.4004|22142.0996|22218.8008|22784.5|22198.5|21451.6992|21511.8008|22229|21473.3008|20842.8008|20659.9004|21734.5996|22429.5|23063.3008|22282.4004|21568.5|20246.3008|20110.5996|20001.9004|19494.5996|19935.0996|21129.4004|21153.4004|21657.4004|22708.5|22386.5996|22073.6992|23043.5|22335.6992|23160.1992|22635.5996|21920.8008|21539.5996|21167.5|20597.4004|21381.1992|22634.6992|22175.8008|21489.4004|22455.4004|22048.4004|21627.3008|21402.5996|19695.8008|18485.6992|17572.9004|17885.5996|17583.8008|15867.5|14442|14399.5996|14016.0996|13539.5996|13682.5996|16561.5703|18231.8203|19366.9492|21694.7793|24127.0605|24819.2598|22528.6504|21346.5|21988.9805|21534.3301|22346.7793|21901.4902|21816.1797|20102.6504|18090.5703|18990.0703|17762.3203|17079.7305|16143.7803|14922.04|15181.96|14863.5801|14595.29|13709.6504|12914.3301|12292.6504|12412.8203|12170.4297|12385.4502|13566.75|12979.2695|12732.6602|12677.7197|12669.6201|10742.7402|10346.1797|10109.3799|9994.96|8919.3096|8222.4902|8024.4199|7761.3501|8279.9502|9070.1299|8802.46|7873.6099|7824.1699|7244.4399|7019.5601|6733.3799|6501.9399|6165.54|5799.5|5577.0698|6250.77|6311.1802|6299.0898|6553.3799|6041.4502|5218.3799|4912.0601|4647.21|4361.8999|3942.1599|3868.01|3796.9099|3601.0801|3412.8101|3273.4199|3509.54|3409.8301|3167.54|3125.6499|2999.29|2987.4299|3148.6201|3427.9099|3448.3701|3569.1799|3567.7|3462.9099|3344.95|3232.21|3206.3|2939.1799|3138.05|3316.8401|3402.0801|3561.03|3481.22|3410.3899|3564.5601|3685.0901|3726.46|3214.1599
00340|17924|/indices/mid-large-cap-index|INDICES:BR|2104.04|2243.3501|2352.1399|2458.71|2553.04|2558.3|2480.26|2399.5701|2280.04|2340.7|2431.9399|2300.1599|2134.0601|1960.23|1974.0699|2005.59|2023.87|1874.66|1701.05|1609.92|2089.01|2252.54|2282.9299|2246.8201|2096.22|2075.4199|2035.25|2004.08|2040.17|1963.89|1882.1|1866.53|1921.54|1886.11|1881.17|1743.1899|1724.46|1683.61|1526.91|1551.71|1530.29|1494.465|1649.016|1652.512|1657.877|1674.434|1634.058|1445.411|1424.744|1477.7419|1449.728|1356.0811|1255.326|1213.265|1310.457|1261.665|1283.5861|1323.256|1270.041|1184.775|1249.786|1245.6331|1157.718|1138.379|1100.353|990.585|1035.731|1051.009|1003.124|847.002|839.559|909.799|941.156|958.871|953.778|985.198|1028.99|1043.99|1116.65|1083.17|1000.28|1002.11|956.65|1034.97|1083.97|1108.23|1166.99|1151.65|1090.34|1034|1022.64|998.67|944.78|904.67|965.76|995.62|1026.14|1018.8|991.71|940.79|912.72|972.96|1007.08|978.46|991.18|993.38|1019.23|993.08|956.4|956.68|989.55|959.43|933.26|923.56|966.48|996.64|1024.5|988.62|959.95|900.14|892.55|886.15|860.01|879.3|931.66|931.34|954.61|1001.23|988.2|974.89|1015.83|983.92|1020.35|996.34|964.88|949.8|933.63|911.71|948.44|1006.13|983.15|950.72|995.19|978.87|961.86|951.88|877.85|823.75|788.73|810.31|795.74|719.41|660.81|654.04|633.01|613.44|618.15|745.33|805.62|811.2|858.96|965.2|1073.91|1000|897.35|939.82|880.67|964.55|939.44|964.51|885.44|793.14|784.11|775.22|744.83|701.03|663.71|636.01|657.13|651.33|610.24|569.74|531.51|523.03|534.86|524.39|526.99|569.99|539.78|556.4|564.3|475.73|454.45|426.58|444.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|17925|/indices/small-cap-index|INDICES:BR|2628.8999|2761.6101|2872.54|3021.28|3179.03|3232.8899|3109.6599|2986.4399|2827.6299|2918.51|2905.1101|2832.3899|2696|2475.22|2515.1299|2507.8601|2587.98|2358.05|2001.99|1962.04|2780.55|2979.3501|3072.1001|2857.74|2524.1101|2410.1201|2346.8201|2396.1899|2310.2|2148.9399|2004.0699|1988.09|2010.04|1990.28|1980.42|1795.84|1765.5|1695.61|1520.39|1641.46|1636.14|1634.58|1768.6801|1776.67|1775.1|1765.75|1750.9301|1662.67|1614.88|1685.8199|1678.26|1558.74|1436.9|1336.01|1424.58|1336.12|1332.92|1349.61|1251.04|1118.63|1230.12|1230.51|1185.85|1171.47|1138.38|993.11|975.44|969.66|936.57|822.58|844.03|927.34|973.62|953.16|945.29|980.24|1034.79|1056.37|1084|1092.05|1033.79|1030.29|1087.42|1173.21|1183.92|1241.37|1346.12|1326.98|1275.21|1312.8101|1262.0601|1263.98|1238.04|1198.11|1311.16|1332.3|1347.4301|1383.3|1402.17|1342.66|1336.52|1463.76|1537.1|1508.09|1559.35|1569.16|1575.14|1544.9399|1497.95|1508.15|1492.7|1435.21|1343.23|1327.97|1454.61|1467.66|1478.23|1430.6801|1302.3101|1228.38|1240.53|1260.05|1298.88|1302.64|1393.14|1416.48|1425.47|1447.88|1412.49|1361.02|1459.5601|1440.9399|1473.1|1439.11|1347.16|1298.9399|1271.9|1178|1162.78|1168.8101|1196.96|1186.88|1210|1173.3|1118.99|1080.83|983.32|919.92|836.02|730.13|725.6|645.74|492.85|509.48|544.01|495.29|528.18|669.79|876.2|869.5|971.38|998.38|1103.13|1000|903.41|1008.72|936.61|1054.02|1068.21|1137.66|1089.96|1046.6899|1077.8199|1071.42|1042.6|951.83|886.22|854.73|849.39|872.68|810.79|737.03|687.69|668.1|647.24|649.3|642.24|697.34|690.36|691.47|677.59|593.06|563.55|544.83|576.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1084.24|1090.39|1098.77|1099|1063.08|1059.26|1046.46|1010.89|989.78|938.25|963.36|933.54|882.07|798.82|771.06|805.99|788.62|822.42|780.5|757.98|895.47|938.66|943.57|926.46|909.01|903.82|898.07|874.73|892.47|896.89|917.6|929.43|888.34|908.34|906.7|873|949.14|1009.86|1008.77|1024.23|1012.74|969.05|989.56|1002.8|994.94|1000.73|1021.04|1000|959.16|989.64|1019.87|1036.97|1032.7|1009.72|987.35|998.91|985.91|954.46|958.13|934.35|926.04|978.93|961.11|969.31|952.36|938.42|928.41|938.53|938.08|893.6|888.1|875.95|891.62|914.87|877.14|897.32|921.55|924.56|919.5|916.37|901.79|913.66|850.19|892.79|913.47|928.99|926.18|942.51|909.16|885.17|853.53|841.9|837.35|803.45|845.4|883.57|876.9|852.19|832.81|818.52|839.31|833.4|854.6|863.61|899.9|891.43|908.73|881.78|837.76|828.47|814.26|780.31|801.66|791.22|747.54|778.74|783.27|750.09|747|730.11|720.79|707.16|651.27|707.97|712.98|713.04|707.16|722.39|737.89|731.57|732.6|772.72|729.26|698.94|651.72|621.98|633.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|27254|/indices/ipc|INDICES:MX|52577.3281|52942.2617|53400.2695|53375.8906|51856.6797|51705.2305|51066.8594|49399.6211|48314.2383|45738.1484|46925.0586|45364.5703|42918.4688|38989.0313|37688.5117|39349.3789|38416.9609|40030.9492|38015.9414|36976.6484|43462.2695|45645.9297|45955.4102|45189.8281|44261.3398|43979.2891|43665.9414|42680.2305|43763.9883|43958.3984|44577|45599.5703|43362.9102|44495.0195|44541.4102|42947.1992|46975.1797|50041.6016|49964.9688|50603.3906|50080.8008|47705.5703|48496.0898|49193.0508|48983.9297|50926.9609|51121.2305|49388.9805|49276.4688|50909.4805|51370.8203|51722.0586|51772.3711|49901.5117|50154.3281|50147.0391|49523.9414|48115.9805|48632.5117|47241.1289|48672.9414|48619.4414|48488.3516|48956.0586|47785.2891|46545.3203|46220.6289|46077.1016|46307.6094|44260.2305|43631.1797|44024.9492|45680.1094|45102.5781|44075.5195|45388.6406|45664.7695|45630.1914|45540.6797|46078.0703|44441.1484|44439.9883|43325.4297|44248.1094|45211.7383|45223|46554.2813|45762.3711|44714.4102|43175.7695|42492.6094|41167.3008|40461.6016|40958.6484|42841.9609|43086.7383|42575.6211|41458.8984|42195.1211|42781.8398|41285.1992|41590.1719|42851.6797|44466.7383|44323.6211|45785.9609|46075.0391|44000.1797|42206.1406|42750.9883|41155.3594|41383.7891|41600.5898|40248.4219|40050.2109|39963.6406|39567.9883|38413.1914|38128.3984|37510.7813|37560.8008|37334.1484|36143.5313|36299.4297|36917.5195|36823.0586|37056.8516|38091.1797|37563.9883|38014.8789|38876.7617|38550.7891|37153.9414|35630.1016|33530.8281|33022.0898|33043.5703|33290.9102|32974.6797|34223.8711|33589.0898|32283.1406|33080.0508|32787.3398|31510.5098|31216.4492|30227.1406|28708.4395|27156.0508|25554.1602|24993.7793|22711.6699|20730.9395|20708.0508|23489.7695|23098.1504|21538.3496|25220.7207|26753.7109|27502.6504|29395.4902|32001.1309|32211.4805|32292.9199|31109.1699|30633.7109|29733.5605|31452.9707|31411.9805|32851.1406|31090.4805|30982.4492|32555.3594|32564.3496|32029.4492|30057.7402|28756.4707|28940.1094|27621.9805|26450.4492|25006.3594|23461.4902|21946.4297|21423.0195|20532.3008|19509.6797|21917.5098|20702.5605|19675.6602|19211.2207|19447.6191|18179.5801|17014.7891|16186.3496|16130.4902|14897.0801|14453.8398|13725.79|13202.04|12848.5996|13931.3203|13893.0996|13167.0801|13032.7002|12261.0195|11564.4502|11038.29|10265.0801|10297.9102|10369.0303|10351.3203|10894.3203|10555|10192.9404|9690.1299|8805.3701|8660.21|8064.9902|7902.0898|7596.6899|7369.23|7184.1802|6738.2798|6549.0498|6058.2202|6059.5498|6415.8501|6263.7598|6178.7998|6040.3198|6305.1201|6304.5098|6561.75|7070.4702|7588.6899|7611.1201|7450.4399|7011.0298|6927.8701|6490.1001|5907.3501|5853.3701|6312.79|6733.3101|6868.8901|6895.7002|6831.9502|6257.8701|6365.7402|6559.75|6615.8301|5886.6401
00344|27268|/indices/inmex|INDICES:MX|3275.1001|3293.4199|3312.6799|3310.96|3227.4299|3206.26|3171.45|3074.21|3001.6299|2832.8601|2870.1499|2765.8|2623.48|2363.22|2262.2|2362.53|2268.8899|2369.27|2215.9099|2152.6899|2539.21|2689.7|2721.6399|2657.8501|2593.53|2575.74|2545.6101|2491.7|2567.8799|2597.6799|2640.04|2707.3401|2572.1001|2644.49|2639.73|2558.3|2795.75|2996.6399|2990.8301|3019.45|3015.4399|2872.51|2901.9099|2935.6499|2917.26|3053.24|3064.1499|2970.52|2954.4299|3045.77|3074.52|3101.3301|3100.6899|2979.6599|2999.6399|2994.0701|2942.71|2849.4399|2881.9299|2789.46|2833.5901|2830.05|2820.1899|2857.22|2753.0701|2696.3501|2688.3401|2694.1599|2715.1399|2555.97|2514.4199|2552.9299|2650.8101|2613.6599|2562.8601|2646.9099|2668.26|2679.04|2687.25|2695.9099|2614.99|2615.3301|2541.97|2604.3301|2669.3201|2667.1899|2748.9399|2720.27|2637.04|2576.0801|2520.6001|2429.0601|2393.05|2410.3101|2516.3899|2503.28|2475.72|2429.71|2484.1699|2526.1899|2396.0801|2414.8999|2467.5701|2585.0901|2579.8|2620.4399|2644.55|2519.1399|2396.0801|2396.79|2307.45|2285.76|2283.1101|2202.3501|2165.01|2220.3799|2197.5801|2174.5601|2131.29|2078.01|2050.96|2017.12|2002.85|2040.75|2095.1799|2098.6299|2135.5601|2208.1001|2165.9199|2208.8|2300.6299|2276.04|2139.5601|2034.13|1910.33|1891.59|1885.0601|1916.0601|1907.2|1982.2|1929.41|1857.36|1964.4399|1939.59|1892.12|1859.74|1752.8199|1645.99|1493.5601|1443.6801|1358.97|1213.59|1131.1899|1173.02|1287.36|1262.8101|1183.28|1407.48|1503.79|1535.3101|1668.29|1814.66|1829.36|1807.9399|1737.9399|1747.99|1678.02|1768.71|1784.47|1859.92|1784.1|1772.38|1895.39|1896.09|1889.42|1777.49|1694.6899|1690.7|1615.97|1534.25|1469.2|1380.29|1283.72|1245.9301|1208.0699|1149.88|1283.15|1213.96|1144.92|1115.35|1131.16|1060.3|992.13|942.98|939.32|871.66|842.8|802.12|771.99|748.3|813.2|810.69|762.59|755.85|708.41|663.96|630.88|584.72|584.42|587.78|584.71|613.72|597.37|575.83|542.02|490.77|490.35|458.17|447.59|430.03|413.63|401.01|374.96|363.2|332.12|332.09|350.87|344.25|339.78|329.93|347.74|348.01|364.89|394.6|426.89|428.87|419.55|396.21|391.18|364.62|333.27|329.05|354.24|378.2|388.9|390.02|385.96|350.6|356.06|366.16|367.27|332.13
00345|27269|/indices/mxse--ipc-composite|INDICES:MX|437.76|440.07|444.13|443.91|432.91|430.66|425.06|411.04|401.68|380.91|390.49|377.32|356.65|324.36|313.06|326.12|317.37|329.96|312.99|304.55|356.54|374.58|376.94|370.81|363.76|361.74|358.96|350.76|359.17|360.92|366.28|374.19|356.92|365.55|365.94|353.2|383.77|408.83|408.35|413.8|409.48|390.91|397.83|403.79|401.79|416.4|417.95|403.74|402.62|415.32|419.49|422.19|421.78|407.26|408.83|408.5|403.76|392.38|396.55|386.14|398.87|398.62|396.67|400.98|391.08|381.85|379.56|378.62|380.58|363.02|357.86|361.16|373.43|368.84|360.52|370.04|371.82|370.35|370.38|375.08|361.67|361.04|352.61|360.27|367.97|368.72|378.83|372.4|363.87|351.19|345.05|334.62|329.25|332.5|346.92|348.77|344.47|336.27|341.72|346.02|332.53|335.33|343.21|355.24|353.06|362.92|364.69|347.13|332.52|335.92|322.9|321.73|323.78|313.62|311.88|310.1|306.96|298.28|295.73|290.66|291.83|290.19|280.67|281.08|284.43|283.43|285.32|293|288.94|292.39|298.42|296.07|285.27|274.12|258.58|253.47|253.38|255.33|253.21|262.78|257.79|246.83|252.54|249.95|239.1|236.31|228.15|217.14|205.64|193.78|189.49|172.66|156.27|156.53|176.63|173.18|162.79|191.92|205.16|210.9|225.64|245.5|246.9|246.62|237.3|234.56|228.34|240.02|240.29|250.81|237.36|237.68|249.86|248.15|244.13|228.77|218.61|219.25|209.06|200.62|189.68|177.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|29049|/indices/idx-composite|INDICES:ID|6750.1709|6687.1338|6286.9429|6263.5391|6166.3052|6134.8818|6005.0879|6115.6201|6394.4521|6314.5552|6504.9922|6195.1538|5798.292|5182.5308|5337.0991|5381.9482|5162.9849|5139.4058|4755.957|4975.5361|5715.9409|6013.6992|6348.5259|6337.3359|6274.292|6348.3149|6414.4839|6404.5811|6468.2471|6377.3501|6465.7729|6636.332|6537.231|6581.7319|6544.479|6212.125|6117.1948|5982.0649|6026.915|6117.293|6027.936|6116.4331|6095.8281|6380.354|6630.1289|6693.4658|6686.3472|6368.3218|6098.7788|6042.4492|5928.7861|5916.8208|5910.2368|5831.3398|5874.439|5726.5298|5606.0249|5418.376|5360.061|5334.7871|5491.7012|5482.8418|5474.3071|5476.2202|5334.1211|5033.2422|4845.124|4920.4028|4908.2598|4803.6089|4639.2368|4595.5132|4621.2559|4696.1572|4484.7891|4868.0742|4982.9102|5215.5498|5347.1328|5524.0361|5518.6748|5464.2192|5325.0391|5226.9468|5157.084|5165.394|5262.5679|5223.9751|5165.416|4971.9458|5091.3169|4933.1128|4903.4971|4665.2671|4510.2158|4331.5898|4518.6538|4611.2642|4791.7651|4699.7329|4815.7251|5055.832|5251.2959|5034.0708|4940.9858|4795.7891|4472.1079|4340.2612|4381.7461|4366.856|4272.8291|4183.0288|4149.709|3971.085|4234.7339|4232.9229|4129.333|4040.082|4038.7849|3825.9629|3859.0979|3875.1121|4028.4839|4195.7241|4177.7388|3896.1631|3872.9529|3824.0681|3683.4709|3521.6331|3789.4729|3788.5649|3777.918|3667.0139|3524.3159|3150.1589|3104.0791|2981.2781|2996.4189|2972.9199|2818.9399|2613.6699|2689.78|2542.5|2494.8201|2559.6699|2482.8501|2411.8999|2332.76|2116.1699|1941.79|1728.0699|1467.52|1360.9399|1472.46|1376.1|1430.72|1766.9301|2168.8|2283.02|2394.1699|2461.05|2516.26|2465.8201|2689.6599|2773.4299|2838.48|2818.53|2737.8101|2689.9199|2385.24|2322.8|2405.96|2167.45|2111.8301|2021.01|1833.41|1824.99|1843.35|1814.26|1738.41|1588.53|1534.62|1441.96|1355.1801|1359.53|1553.49|1499.99|1339.8199|1260.1|1268.63|1185.9|1096.64|1109.8|1106.8101|1195.55|1187.79|1148.8|1088.21|1121.46|1156.96|1109.48|1049.13|1007.5|977.77|864.62|829.57|763.95|772.35|732.4|786.38|824.51|781.23|796.07|788.25|700.96|642.41|658.1|606.62|531.75|539.13|524.89|500.61|452.63|404.47|404.93|423.34|428.62|391.17|418.47|443.4|466.95|505.6|547.24|551.04|557.59|488.13|466.67|453.44|392.04|386.34|394.98|449.27|446.14|478.37|440.05|414.14|381.26|435.38|469.81|425.61|438.59
00347|29045|/indices/ftse-indonesia|INDICES:ID|3336.78|3373.23|3095.8899|2987.8899|2911.1201|3123.8201|3016.96|3089.21|3290.79|3259.95|3449.8899|3339.51|3182.21|2767.48|2951.5701|2997.4199|2823.3799|2771.1599|2537.3201|2599.3301|3217.24|3403.51|3571.2|3531.5601|3451.3601|3481.54|3443.0601|3492.0901|3544.7|3484.1799|3507.22|3528.54|3493.6299|3579.78|3567.74|3398.04|3369.71|3182.6001|3192.1299|3259.8999|3180.03|3235.8201|3231.73|3456.4399|3591.4399|3674.96|3659.45|3523.49|3352.6499|3284.24|3233.04|3266.1799|3306.6899|3234.6899|3185.55|3121.8799|3028.49|2901.74|2881.8999|2848.47|2984.49|3011.02|2999.8899|2998.78|2862.3301|2680.8999|2568.8701|2661.5|2658.3999|2616.3899|2490.22|2451.3201|2459.24|2495.1101|2319.77|2556.51|2643.3401|2783.0901|2854.3701|2993.5801|3007.55|2975.0801|2891.1299|2826.51|2797.6499|2756.5601|2821.3301|2800.6101|2784.1499|2655.1899|2708.01|2627.6699|2602.9199|2472.5801|2387.7|2251.3301|2357.24|2426.1399|2481.47|2451.3|2467|2563.1899|2734.8|2680.29|2651.1699|2610.1499|2419.5601|2325.55|2352.6201|2361.49|2285.53|2247.78|2213.8601|2092.96|2272.28|2331.8401|2276.1699|2275.2|2279.98|2168.01|2208.76|2180.26|2238.49|2340.3999|2343.2|2155.0901|2153.9199|2106.1399|2040.55|1905.29|2060.01|2075.8899|2103.4199|2060.6101|1997.75|1808.38|1828.38|1749.86|1742.25|1750.28|1686.28|1561.66|1623.98|1543.98|1516.05|1546.99|1506.88|1442.98|1381.12|1211.95|1098.47|1004.58|855.01|757.14|833.97|788.94|773.24|1047.1801|1275.99|1311.65|1434.53|1452.75|1539.5601|1413.38|1577.96|1675.8101|1618.58|1639.86|1567.6|1529.09|1308.63|1204.83|1256.63|1104.01|1080.12|1051.37|960.23|963.8|1011.61|1006.61|975.28|864.93|849.57|794.32|745.62|726.39|730.56|810.29|739.13|670.14|682.21|639.23|598.73|565.62|596.34|579.92|662.14|622.18|597.33|576.73|596.39|589.24|575.93|556.19|538.42|470.23|445.97|409.56|410.73|399.27|401.22|420.96|381.68|392.67|398.14|359.58|328.17|330.87|321.79|273.82|269.43|276.56|269.73|240.21|206.01|205.46|195.89|226.4|203.05|186.02|220.96|235.15|249.21|270.01|286.71|287.72|261.29|244.08|241.79|196.71|190.68|186.49|193.78|224.64|233.96|222.5|205.83|178.87|191.02|222.45|218.07|210.66
00348|29047|/indices/kompas-100|INDICES:ID|1218.8571|1235.1801|1122.688|1090.377|1088.621|1148.369|1142.917|1173.8051|1251.593|1257.92|1321.239|1260.951|1182.7111|1038.999|1082.829|1091.407|1042.47|1038.439|945.07|993.272|1163.001|1231.609|1299.887|1288.951|1267.688|1283.884|1301.954|1306.672|1317.9041|1293.891|1316.4611|1362.46|1330.975|1357.629|1347.676|1268.718|1248.843|1220.29|1228.5601|1254.1169|1233.917|1259.3361|1259.838|1337.8621|1403.136|1421.948|1421.0699|1348.965|1278.412|1255.5031|1238.673|1240.161|1248.9919|1230.7679|1244.96|1205.558|1180.856|1144.033|1135.478|1128.22|1177.958|1183.703|1183.209|1180.946|1150.218|1080.5129|1039.84|1065.877|1070.0811|1046.5341|1005.29|992.183|993.978|1014.771|957.958|1049.428|1081.3051|1140.894|1176.6281|1219.233|1217.406|1207.615|1174.886|1147.309|1134.3199|1124.5229|1149.1331|1143.884|1136.897|1080.799|1116.832|1077.17|1071.962|1012.609|975.291|928.191|970.639|996.657|1048.941|1011.431|1038.843|1089.458|1149.7939|1104.309|1086.306|1061.251|986.265|958.411|971.674|973.603|947.248|929.668|921.915|879.483|944.104|956.396|930.125|914.891|917.532|868.416|881.387|885.323|918.752|959.255|957.244|897.412|892.748|885.295|853.26|814.367|878.67|886.797|886.143|863.054|833.906|750.761|744.333|720.87|722.84|716.29|680|628.96|650.76|619.28|607.59|624.15|603.28|586.95|570.07|515.34|470.6|423.4|358.64|330.62|364.26|337.97|347.77|426.28|532.58|559.43|592.25|610.38|630.01|620.04|679.51|703.61|721.78|726.31|706.7|693.91|606.69|556.71||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|29048|/indices/pefindo-25|INDICES:ID|314.305|315.213|279.123|279.359|295.296|303.449|302.029|317.672|331.318|339.299|353.224|352.199|319.179|287.286|272.735|273.994|271.127|259.803|240.59|237.651|289.256|309.33|329.97|336.437|344.517|363.078|344.513|350.619|350.874|350.725|354.696|354.716|359.746|359.388|348.105|324.87|321.941|336.715|339.73|342.036|353.395|351.964|365.522|372.812|379.179|369.296|358.456|351.03|353.763|353.438|361.793|371.99|383.646|393.055|414.221|417.988|394.823|379.107|386.26|382.336|398.679|411.164|427.259|425.567|423.07|408.316|393.888|386.84|372.763|350.236|354.773|353.363|363.193|377.002|378.551|425.001|432.533|487.44|471.843|481.974|503.015|512.235|499.286|489.092|473.772|491.777|519.472|515.402|498.588|478.243|476.996|472.978|462.233|428.59|399.612|381.314|391.145|405.213|407.892|431.871|484.513|553.103|554.165|529.315|527.187|503.646|491.221|477.787|473.263|468.983|482.459|479.764|495.914|453.77|507.427|504.578|494.669|486.94|440.557|408.128|426.996|430.577|450.926|481.332|478.191|445.648|427.772|411.062|377.644|358.584|379.11|380.732|377.611|358.296|335.542|258.937|259.661|249.88|252.04|247.73|227.75|213.1|215.26|210.46|208.47|206.93|197.6|192.97|189.95|184.7|177.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|29046|/indices/jakarta-lq45|INDICES:ID|972.653|982.163|894.678|872.094|860.44|919.106|897.114|915.843|977.178|972.27|1030.1071|977.384|926.37|798.475|847.711|854.788|811.278|808.978|725.827|771.205|935.479|984.612|1036.62|1025.845|1001.871|1012.651|1009.349|1022.892|1035.588|1016.988|1021.476|1059.6479|1027.636|1048.923|1039.538|994.216|979.036|950.06|953.607|973.203|953.539|979.467|983.042|1051.465|1107.673|1128.2469|1132.923|1084.4821|1025.209|1000.852|987.795|988.891|997.514|981.811|989.03|950.753|931.765|903.385|902.26|894.853|939.286|947.791|948.736|944.606|921.17|865.163|832.864|854.261|857.688|844.129|810.956|797.672|799.245|814.853|764.457|832.15|857.044|904.775|934.116|964.149|962.721|952.466|926.524|898.581|889.159|877.718|895.992|893.37|893.171|842.081|872.261|836.718|833.932|788.712|765.018|721.833|757.187|779.947|827.544|786.286|803.896|836.787|892.484|857.12|843.944|824.905|768.042|743.305|754.307|757.227|736.891|723.831|714.988|680.162|720.774|736.672|715.363|708.725|716.204|677.322|690.258|692.812|713.78|743.33|741.821|693.109|692.02|686.44|660.254|623.285|679.069|685.359|694.17|681.564|661.619|597.804|598.18|581.79|580.21|574.6|549.7|511.11|530.61|503.93|493.13|504.9|487.27|473.38|458.09|415.36|378.63|343.54|291.45|268.07|300.1|277.99|282.52|352.72|450.85|476.08|507.81|522.54|539.6|529.95|582.84|604.94|618.14|623.96|606.52|588.5|503.75|480.66|499.88|449.26|444.09|433.26|391.68|388.49|401.4|396.88|381.79|347.09|336.46|322.22|301.49|302.02|347.16|335.14|297.59|278.71|280.76|259.69|237.33|244.21|244.11|264.19|262.4|252.69|237.93|243.04|250.59|241.41|229.23|219.49|214|187.7|181.76|165.88|170.71|160.94|171.53|181.69|170.09|173.36|171.91|154.58|142.36|145.4|134.08|114.74|119.22|116.62|111.75|99.77|87.2|87.58|91.5|93.47|83.52|90.36|95.25|101.42|109.56|121.02|120.97|123.69|106.28|101.08|97.5|80.06|78.91|80.35|93.04|91.32|100.16|90.36|85.37|75.58|88.31|97.36|85.39|87.97
00351|38015|/indices/thailand-set|INDICES:TH|1658.37|1651.41|1658.08|1643.76|1596.36|1642.8|1596.8|1606.41|1593.9301|1531.29|1561.66|1512.99|1444.53|1282.65|1322.66|1353.53|1391.77|1454.95|1358.6|1301.66|1408.35|1542.76|1604.4301|1589.34|1642.5|1640.15|1679.65|1709.05|1748.15|1735.88|1682.5|1683.79|1656.64|1674.54|1649.85|1677.99|1688.9|1765.0601|1766.62|1730.65|1709.58|1746.5|1797.5601|1805.78|1825.63|1852.51|1848.0699|1763.36|1729.64|1729.8|1678.23|1626.22|1586.12|1591.09|1574.4399|1589.5|1584.96|1595.8101|1600.79|1546.58|1522.63|1518.23|1550.59|1558.3199|1530.35|1452.08|1428.29|1432.25|1419.72|1343.9399|1301.01|1364.96|1427.05|1431.86|1403.3|1442.16|1505.41|1524.59|1536.3|1575.39|1590.02|1619.77|1610.78|1603.89|1602.28|1595.21|1602.21|1570.86|1548.16|1493.14|1426.52|1426.53|1381.21|1333.3|1320.65|1392.9399|1438.86|1485.67|1494.27|1462.66|1519.21|1564.66|1649.77|1597.86|1601.34|1547.33|1492.72|1402.86|1328.27|1314.64|1300.17|1243.26|1228.8|1185.63|1247.72|1228.49|1214.3101|1160.9|1083.97|1051.77|999.5|985.7|1081.63|1148.28|1136.26|1077.1899|1102.4399|1113.63|1056.52|1000.9|1056.4399|1044.4399|1055.25|1001.06|976.08|913.81|860|808.97|798.67|820.09|799.06|723.63|753.17|742.31|717.9|758.55|731.58|661.04|629.41|638.05|569.55|494.07|443.44|447.71|488.12|456.24|478.68|602.78|678.99|715.33|767.73|828.78|886.57|853.5|849.91|850.18|860.69|859.8|924.7|918.11|849.18|859.42|895.63|780.41|739.36|699.16|683.58|701.85|677.55|748.98|746.94|738.42|708.83|715.3|700.83|722.61|787.55|778.26|758.08|764.08|769.57|713.96|709.63|722.65|727.09|699.44|676.44|694.39|693.04|699.37|743.3|746.1|714.44|678.09|658.92|684.57|676.4|636.83|671.1|656.32|649.54|719.37|721.72|762.77|802.19|776.78|679.3|639.45|585.23|540.7|505.35|467.33|407.67|388.52|369.8|382.71|379.49|368.77|366.48|358.21|366.88|379.07|404.75|430.67|412.89|393.32|396.7|380.75|345.48|309.83|303.37|291.47|344.52|340.86|329.62|327.7|321.53|306.5|326.79|336.03|347.19|278.67
00352|29182|/indices/ftse-set-all-share|INDICES:TH|1837.09|1821.09|1805.59|1797.1899|1751.66|1807.15|1757.26|1788.74|1777.14|1709.46|1726.87|1686.28|1611.45|1402.9|1457.58|1497.87|1545.02|1632.38|1505.42|1444.3199|1599.27|1749.1899|1833.2|1815.7|1870.4399|1868.59|1926.03|1965.35|2022.92|2007.12|1956.08|1959.14|1932.47|1955.21|1930.4301|1957.12|1969.73|2055.8|2058.8201|2018.8199|1995.3|2021.53|2069.3501|2087.26|2131.8301|2158.77|2143.8501|2063.48|2017.39|2020.2|1962.83|1905.23|1861.52|1869.42|1857.13|1879.45|1871.12|1879.76|1882.12|1808.64|1784.77|1796.62|1832.83|1840.77|1802.77|1702.11|1669.6801|1671.39|1666.21|1579.13|1520.95|1600.74|1672.61|1682|1654.38|1697.92|1768.24|1794.5601|1810|1868|1850.73|1886.99|1867.67|1905.96|1908.58|1886.88|1894.59|1858.53|1828.33|1761.6801|1693.8101|1697.1801|1636.23|1577.15|1566.9|1652.36|1718.98|1766.45|1787.79|1738.15|1799.5|1851.3|1968.02|1909.8199|1927.91|1862.09|1794.76|1694.98|1594.89|1576.0601|1558.5699|1496.26|1491.6801|1440.05|1528.2|1503.92|1484.62|1413.05|1309.37|1270.08|1199.23|1198.13|1306.5|1395.22|1380.09|1306.28|1344.72|1361.1|1288.11|1214.37|1286.24|1268.7|1277.62|1221.1801|1194.77|1105.36|1032.9|970.52|969.13|993.46|971.11|870.38|912.31|897.71|863.61|918.25|878.71|789.24|750.37|757.45|660.99|570.81|501.86|507.511|554.68|516.76|549.71|699.86|800.921|845.44|891.92|919.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|29186|/indices/ftse-set-large-cap|INDICES:TH|1604.75|1595.33|1584.4399|1568.34|1513.79|1565.51|1535.1899|1567.3101|1573.1801|1531.8101|1566.45|1529.9301|1483.46|1263.27|1339.8199|1394.14|1453.5699|1550.4|1407.95|1364.22|1511.48|1658.77|1756.41|1740.9|1790.05|1784.49|1844.9399|1868.99|1947.91|1929.83|1880.35|1883.91|1864.65|1890.9399|1869.11|1890.9301|1888.01|1959.03|1966.3199|1943.27|1918.39|1924.3199|1968.47|1991.91|2020.1|2050.3101|2005.58|1915.08|1847.28|1851.05|1818.61|1763.3|1707.1|1699.76|1690.0601|1713.33|1701.54|1691.2|1690.8199|1619.67|1594.09|1643.64|1675.1899|1689.12|1641.23|1570.5699|1544.15|1538.76|1550.33|1462.78|1391.84|1466.42|1541.45|1553.28|1531.45|1593.1899|1646.14|1673.77|1700.34|1758.66|1719.1|1768.49|1748.86|1803.45|1808.1801|1775.46|1787.41|1759.45|1728.63|1671|1622.76|1628.02|1559.42|1515.75|1520.84|1586.9399|1650.79|1688.75|1725.01|1665.11|1721.36|1717.73|1836.3199|1774.5699|1792.61|1754.71|1722.48|1658.7|1555.4301|1540.5601|1531.54|1487.66|1486.6|1438.45|1531.45|1503.15|1490.36|1423.03|1308.86|1271.25|1209.27|1222.33|1297.72|1395.6899|1378.65|1303.78|1347.58|1365.0699|1289.95|1211.73|1275.46|1255.79|1268.47|1200.5699|1173.38|1074.26|1019.77|966.72|983.21|1006.89|982.07|875.6|914.92|901.79|862.59|921.83|884.02|803.22|765.73|778.38|673.89|583.35|518.01|519.34|574.13|535.13|567.14|699.51|803.414|847.44|897.03|924.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|29183|/indices/ftse-set-mid-cap|INDICES:TH|2553.53|2542.5801|2525.1799|2525.25|2491.79|2563.3|2510.0801|2533.24|2523.6399|2371.28|2338.01|2297.1001|2130.6299|1905.28|1909.59|1932.05|1954.22|2032.26|1944.9|1826.66|2030.61|2207.95|2242.76|2222.8501|2293.3201|2319.3799|2358.78|2404.03|2431.46|2401.05|2342.4399|2333.0801|2279.75|2297.54|2258.29|2293.3601|2351.8501|2471.3|2478.8101|2388.3501|2343.1799|2422.8101|2477.04|2471.6799|2556.0701|2654.96|2684.4299|2604.24|2626.28|2618.76|2509.95|2413.48|2417.3501|2463.1899|2414.97|2444.3999|2447.4399|2500.6499|2523.3501|2442.24|2434.3799|2367.0701|2354.98|2370.01|2343.0601|2207.3999|2085.53|2103.79|2046.83|1949.79|1963.45|2023.04|2066|2072.6101|2015.9399|2008.83|2128.8401|2153.78|2127.1299|2176.72|2242.47|2265.26|2210.9299|2227.1799|2206.6699|2222.4099|2227.55|2176.3601|2166.99|2043.27|1946.17|1920.26|1884.84|1781.51|1722.21|1870.85|1945.45|2024.83|1994.09|1953.55|2012.54|2252.6001|2344.96|2290.3701|2308.46|2187.78|1987.28|1764.0699|1680.33|1671.76|1615.98|1503.36|1471.4|1407.61|1483.9|1460.76|1420.95|1321.8101|1256.9|1232.8101|1156.9301|1108.54|1292.13|1343.41|1322.8199|1260.63|1291.97|1294|1231.15|1173.41|1286.17|1280.8|1286.23|1276.41|1264.8|1230.16|1073.6899|997.61|907.19|930.39|922.93|846.99|901.67|875.12|859.66|891.11|843.4|748.96|676.41|666.05|618.08|510.97|428.45|450.56|462.91|442.27|466.43|699.62|789.771|831.99|859.27|890.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2615.6599|2578.74|2563.6001|2556.6699|2532.6101|2602.6699|2538.77|2518.8201|2506|2323.28|2280.5801|2229.1799|2080.1299|1877.39|1875.38|1892.91|1908.76|1961.65|1875.96|1757.03|1941.46|2126.6399|2161.6001|2144.6299|2213.8999|2242.98|2293.99|2352.8601|2383.01|2342.6599|2286.4399|2283.55|2233.9399|2250.28|2212.4099|2254.04|2326.0601|2449.77|2453.4299|2369.52|2329.5701|2415.27|2475.3501|2476.3999|2567.05|2662.48|2682.1499|2612.8701|2654.73|2646.6101|2967.76|2429.1299|2442|2489.76|2450.23|2487.22|2496.6399|2556.3301|2577.23|2478.8999|2459.4199|2392.6799|2400.1399|2410.4199|2385.52|2247.1599|2131.98|2156.1899|2096.3601|2012.35|2012.9|2091.8701|2148.29|2158.73|2103.55|2106.73|2226.27|2250.01|2233.75|2286.8799|2358.6899|2383.0801|2311.21|2313|2298.74|2307.28|2315.8101|2239.1799|2225.1101|2108.28|2010.04|1980.59|1941.75|1829.77|1767.53|1915.26|1988.84|2080.47|2048.0901|2030.87|2110.52|2384.5701|2476.0701|2428.1799|2446.5901|2312.8899|2080.22|1845.7|1759.5601|1736.36|1672.95|1558.28|1517.6801|1451.1899|1533.1801|1511.61|1468.89|1374.83|1314.1899|1270.53|1196.25|1137.9301|1342.15|1408.6899|1387.95|1317.54|1370.75|1345.89|1283.34|1226.53|1332.51|1324.26|1331.54|1308.2|1288.99|1254.95|1097.6801|1004.09|912.11|934.66|922.71|847.96|899.54|877.88|870.04|902.57|856.65|757.11|682.84|669.54|619.11|516.79|438.15|459.65|470.09|448.71|475.94|703.64|788.372|835.34|867.81|895.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|29185|/indices/ftse-set-shariah|INDICES:TH|1296.96|1301.8|1318.5699|1306.23|1299.24|1314.13|1285.15|1272.5699|1247.39|1227.51|1300.14|1236.1|1160.66|1014.81|1054.91|1101.71|1111.84|1124.65|1038.8101|1000.85|1073.5699|1176.46|1235.62|1212.5699|1236.35|1235.89|1270.46|1294.21|1338.91|1329.98|1318.27|1325.55|1296.73|1314.59|1286.24|1337.4399|1339.85|1420.58|1419.74|1398.8199|1376.37|1407.67|1456.14|1472.34|1453.73|1479.48|1438.1899|1358.1801|1355.9399|1365.48|1326.51|1291.6899|1260.08|1255.22|1272.97|1287.96|1291.86|1308.4|1322.08|1256.4|1219.02|1211.4301|1230.51|1241.9301|1224.7|1177.54|1150.13|1145.9399|1133.86|1042.39|1005.75|1080.38|1165.8|1163.64|1138.03|1212.51|1282.0699|1293.72|1297.2|1306.92|1304.65|1339.79|1291.75|1327.09|1353.62|1334.16|1336.49|1303.78|1293.77|1269.6801|1261.67|1253.8101|1207.11|1174.09|1161.9399|1235.2|1271.1|1315.51|1327.3101|1307.39|1364.22|1358.37|1436.45|1379.23|1378.33|1349.35|1323.13|1243.51|1191.51|1178.03|1185.76|1154.75|1152.03|1120.63|1204|1200.76|1204.27|1176.89|1109.13|1074.89|1032.76|1007.07|1075.22|1153.25|1143.47|1096.5601|1130.66|1151.98|1091.08|1036.47|1078.49|1063.4399|1088.4301|1020.82|972.18|903.58|867.6|843.23|853.87|871.67|837.47|766.93|816.76|805.13|776.6|826.41|813.95|737.97|705.71|730.13|652.74|556.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|41045|/indices/mai|INDICES:TH|574.42|565.3|562.95|527.08|521.04|512.6|492.12|490.96|463.72|387.19|360.05|341.06|329.01|328.45|321.85|316.79|308.53|307.07|287.85|257.13|273.2|307.83|313.57|319.68|333.88|347.3|356.19|369.83|378.89|368|368.59|370.56|380.26|391.12|383.43|403.05|426.73|459.78|457.78|449.21|441.71|468.33|492.73|494.1|505.28|542.52|544.81|553.31|580.46|579.97|577.97|561.17|572.4|581.41|587.28|602.43|618.44|648.65|648.92|616.77|600.31|580.96|599.25|594.1|593.16|531.95|530.54|535.07|523.09|515.89|524.34|572.92|612.13|614.26|603.04|614.21|664.89|672.81|692.25|728.8|813.17|803.35|768.23|741.9|776.76|728.82|709.06|642.12|595.66|511.99|449.96|425.1|408.78|377.98|359.54|379.7|387.43|404.8|379.99|398.07|420.51|472.32|507.88|507.79|518.54|480.17|466.83|420.45|395.2|386.39|350.95|328.74|306.1|294.67|310.57|309.52|297.59|303.59|291.58|274.43|264.99|249.34|301.66|319.6|320.41|305.11|296.63|298.18|280.49|269.93|282.87|274.15|271.38|264.57|260.06|258.06|248.25|236.03|209.05|214.54|216.05|214.29|230.32|218.55|218.62|217.13|205.41|189.29|193.86|193.8|179.61|164.92|159.74|170.16|173.78|162.93|173.24|217.85|240.25|254.2|256.65|274.71|296.51|296.25|275.02|276.02|272.6|275.53|298.66|311.2|264.78|264.66|261.45|231.14|214.79|208.63|198.24|201.2|192.25|207.87|197.01|176.87|164.1|162.15|160.84|164.88|179.14|171.08|168.77|168.45|163.72|159.39|169.74|174.51|176.17|181.89|186.09|190.86|196.03|202.57|208.58|215.09|204.28|189.47|191.85|216.4|220.15|232.18|262.77|260.9|262.63|305.17|331.96|350.87|380.66|419.13|418.14|374.86|332.05|236.45||||||||||||||||||||||||||||||||
00358|41047|/indices/set-100|INDICES:TH|2271.2|2263.4099|2283.8401|2262.79|2191.1599|2261.52|2196.95|2231.3799|2223.77|2157.48|2214.4099|2157.1299|2089.0601|1820.9|1904.48|1963.28|2044.9301|2157.28|1995.63|1913.35|2079.48|2273.1101|2382.1499|2360.24|2432.1799|2412.72|2468.6499|2501.1599|2576.1799|2557.02|2473.4099|2476.49|2431.5|2463.04|2424.55|2474.72|2476.3401|2591.53|2595.23|2541.3301|2507.78|2555.9299|2639.0601|2648.3501|2663.3301|2711.96|2684.3301|2563.3|2481.1699|2492.54|2418.6899|2336.75|2264.23|2264.28|2252.29|2271.25|2263.3999|2258.6599|2265.76|2185.53|2147.46|2166.48|2214.3799|2229.9199|2186.22|2071.75|2039.4|2035.87|2033.4|1914.0601|1841.8199|1952.6801|2057.04|2065.76|2030.61|2104.3501|2200.6499|2233.55|2258.51|2324.96|2331.78|2397.46|2392.5|2378.8501|2381.01|2360.5701|2372.28|2330.02|2293.3799|2214.28|2126.6699|2128.76|2056.6201|1988.9399|1975.95|2091.6299|2168.72|2237.79|2253.3201|2189.29|2272.9199|2306.23|2445.8301|2362.23|2354.1399|2284|2220.4399|2098.8101|1982.64|1955.37|1939.79|1864.02|1855.96|1793.15|1908.15|1875.49|1859.08|1775.4|1647.59|1606.79|1522.12|1514.61|1647.45|1754.91|1734.77|1648.3199|1697.51|1716.74|1620.63|1526.51|1612.46|1592.91|1604.39|1521.9|1483.2|1372.55|1288.65|1220.6801|1219.9|1256.03|1220.14|1095.22|1147.33|1133.38|1098.41|1169.38|1127.1|1016.32|968.99|984.71|866.3|743.39|658.36|663.41|737.16|687.13|721.8|908.49|1034.39|1096.0699|1181.29|1284.47|1387.67|1329.73|1327.95|1329.17|1359.62|1359.8101|1475.78|1464.67|1335.16|1336.29|1402.78|1203.64|1137.01|1066.45|1042.84|1070.51|1030.52|1146.27|1143.62|1128.23|1081.11|1091.71|1064.95|1095.96|1200.74|1189.5601|1167.4399|1177.17|1184.4399|1093.97|1086.64|1112.17|1119.86|1078.72|1037.14|1062.99|1059.49|||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|41049|/indices/set-50|INDICES:TH|994.56|995.31|1005.67|995.78|960.45|995.06|965.58|983.18|985.45|958.2|992.03|968.93|938.34|810.61|851.65|880.89|922.66|979.98|904.63|873.56|948.74|1038.72|1086.71|1077.51|1107.13|1096.38|1118.99|1128.7|1164.72|1155.6899|1119.2|1121.14|1102.15|1117.58|1102.66|1122.34|1118.1801|1164.92|1166.78|1147.45|1132.39|1152.4|1191.14|1198.48|1201.62|1223.67|1202.0601|1145.14|1100.46|1107.6899|1079.83|1044.36|1009.21|1003.26|1000.63|1009.23|1005.43|1000.71|1004.03|968.6|952.98|967.78|984.67|995.59|971.32|927.2|914.56|916.09|916.95|860.26|826.21|876.2|923.05|927.27|913.15|949.95|989.41|1004.12|1017.93|1046.62|1045.39|1082.59|1083.47|1075|1076.9399|1064.4301|1070|1054.11|1037.05|1004.79|968.39|968.43|937.38|906.82|903.86|952.77|986.31|1014.87|1023.56|993.37|1030.2|1032.75|1096.29|1055.62|1047.64|1021.59|1001.97|955.6|902.18|892.63|887.86|855.64|853.64|826.08|879.5|863.82|857|818.78|757.45|740.37|701.77|702.08|756.52|805.59|796.07|756.64|779.28|788.9|743.23|699.09|738.15|729.66|734.77|693.56|675.21|622.67|588.62|561.38|567.15|583.88|566.83|509.7|533.4|526.91|508.09|542.22|522.23|475.76|454.34|462.63|406.12|348.85|310.18|311.91|348.29|324.34|339.86|422.49|480.78|508.59|548.2|594.49|643.67|616.35|617|617.99|632.74|633.02|688.74|684.06|619.1|616.67|648.61|554.61|524.83|491.97|480.32|492.68|471.92|524.73|524.09|518.45|496.48|503.19|489.81|502.47|549.09|545.15|536.07|541.34|544.96|503.37|499.41|511.54|514.98|497.23|478.08|487.42|483.91|488.83|523.68|524.54|504.4|478.38|462.35|480.5|468.43|435.67|459.41|448.35|438.14|484.38|475.29|505.18|529.24|513.86|414.47|381.6|361.3|346.1||||||||||||||||||||||||||||||||
00360|49692|/indices/psei-composite|INDICES:PH|7475.75|7326.1001|7033.0601|6855.4399|7064.2402|7001.21|6688.0698|6651.71|6942.7598|7159.1099|7432.3999|7311.21|7263.71|6517.2598|6034.0298|6167.1299|6398.79|6583.8398|5838.8398|5946.0498|6941.2002|7510.8398|7890.9399|7892.29|8216.9199|8020.77|7996.8999|8129.9302|8419.5898|8139.7402|8077.5098|8008.5298|8032.3999|8213.71|8143.6099|7703.9199|7482.3501|7265.1099|7881.8198|7879.27|7773.3198|7814.8799|7906.4502|8084.9302|8503.6797|8818.0996|9078.3701|8640.04|8605.1504|8586.7305|8321.8096|8105.0098|8106.7402|8046.6299|8018.3901|7733.7798|7417.7598|7339.8999|7402.54|7048.7402|7374.5698|7721.5698|7829.7002|8078.98|8118.4399|7980.75|7568.8198|7374.96|7412.3301|6848.8701|6957.2402|7062.6299|7239.9302|7377.48|7209.5898|7697.3301|7665.52|7670.3701|7923.1299|8136.9702|8007.98|7862.9102|7736.9702|7372.1602|7372.5698|7283.5898|7413.6201|7176.23|7016.71|6900.8301|6908.5898|6815.2598|6550.9399|6424.9902|6195.6401|6269.6899|6586.8701|6648.0801|6587.48|6682.23|6829.96|6966.0698|7403.6499|7120.48|6873.8901|6721.4502|6332.27|5866.8301|5650.1001|5484.6299|5367.8398|5330.25|5403.1602|5285.8398|5329.7598|5247.1401|5146.1699|4997.04|4756.7798|4388.8501|4394.8999|4345.75|4397.98|4563.6499|4515.77|4332.6001|4337.5801|4344.1001|4056.6499|3908.9199|4246.27|4235.3398|4413.4199|4299.0801|4142.8501|3619.8701|3485.9399|3374.01|3342.3101|3327.99|3204.22|3043.75|3133.53|3130.4299|3092.48|2971.3201|2875.0601|2906.5601|2842.21|2626.21|2398.25|2121.8999|2048.6001|1961.87|2004.6801|1953.91|2068.4399|2626.04|2755.3999|2778.1299|2613.97|2839.29|2903.51|3052.3401|3121.0901|3333.26|3641.6101|3772.48|3802.4199|3896.74|3617.1599|3469.79|3820.55|3730.26|3517.1299|3429.78|3220.3401|3417.0801|3292.8401|2982.54|2856.1499|2719.47|2569.8301|2409.98|2390.8401|2316.6499|2602.46|2284.0801|2211.6299|2159.5601|2167.9199|2123.9199|2144.2|1964.74|1987.89|2049.6499|2007.47|2051.04|1950.48|2000.37|2172.76|2129.51|2024.08|1835.96|1841.11|1865.64|1774.71|1600.5699|1605.6|1595.04|1583.6899|1620.37|1491.83|1506.26|1572.21|1452.9|1435.12|1404.8199|1326.47|1272.0699||||||||||||||||||||||||||||||||
00361|29148|/indices/ftse-philippines|INDICES:PH|649.43|641.85|608.4|598.67|612.27|605.5|579.13|576.88|599.29|611.62|627.67|628.23|618.59|558.28|515.74|526.2|545.45|563.63|502.83|505.5|588.36|638.79|666.72|671.2|699.73|682.76|681.29|696.54|715.65|695.37|688.44|683.6|684.43|691.9|685.54|661.67|635.91|625.87|675.66|674.52|668.34|668.75|677.48|688.03|726.41|754.54|777.04|734.15|730.63|727.12|710.66|689.73|690.82|687.73|688.82|667.41|633.12|631.57|633.17|605.52|633.17|660.03|663.64|686.56|689.87|664.92|645.64|629.29|630.63|584.52|585.85|604.65|617.14|626.37|611.01|655.4|655.12|655.24|675.65|693.56|676.45|668.09|654.67|628.07|627.64|622.41|629.33|612.19|599.69|590.49|590.47|582.86|560.98|552.27|533.96|543.09|577.29|581.5|567.17|577.99|589.51|589.01|637.98|610.52|591.3|586.62|541.49|511.25|494.01|473.14|465.6|459.57|463.54|454.69|459.24|451.96|453.17|440.83|410.5|375.48|373.21|369.61|374.13|388.05|384.62|372.74|373.79|374.87|360.32|344.13|381.62|376.54|383.57|379.19|373.63|329.4|318.64|309.83|301.76|303.59|296.06|283.17|290.58|293.5|295.26|286.05|277.46|290.66|290.53|259.76|240.51|208.42|198.49|191.31|196.12|188.64|195.03|239.46|253.03|251.04|231.45|247.85|252.4|267.35|268.76|288.88|308.35|327.67|331.24|346.05|320.82|311.92|349|343.85|315.68|300.74|288.39|308.69|302.99|271.05|259.95|246.96|231.78|209.05|214.98|191.75|207.93|201.46|198.54|189.87|191.44|186.65|187.14|172.35|169.14|167.57|170.58|169.51|170.34|164.32|168.79|180.61|177.5|159.27|158.8|156.61|147.35|132.15|135.05|136.27|128.25|131.85|119.93|124.17|125.78|122.02|108.94|115.66|107.7|97.9|102.38|101.38|85.17|84.5|80.67|79.59|82.69|78.16|81.73|82.26|90.73|88.05|90.02|92.38|106.52|110.56|117.39|117.84|112.68|95.14|92.57|81.51|93.75|107.82|113.42|119.12|117.65|114.87|118.1|130.66|137.15|119.69
00362|49693|/indices/phs-all-shares|INDICES:PH|4533.75|4482.25|4342.98|4225.5801|4331.73|4264.0298|4053.8701|4044.9399|4186.7598|4288.0898|4421.0098|4358.1499|4292.2202|3868.45|3604.5801|3643.0701|3734.3999|3862.0901|3457.7|3551.73|4118.4199|4424.1602|4678.7402|4689.5898|4888.9302|4803.2598|4823.0498|4926.5601|5077.8999|4962.2598|4948.77|4909.8799|4924.9102|4960.6201|4894.8599|4602.5098|4488.27|4460.4502|4795.8599|4773.6099|4645.2798|4731.1001|4779.79|4889.9102|5105.04|5181.8198|5287.6099|5008.3198|4994.46|4991.7598|4898.7402|4777.8501|4810.7598|4779.9902|4755.7998|4612.7998|4446.7998|4429.5098|4440.8799|4236.3799|4389.2402|4574.2402|4663.29|4796.75|4854.1699|4796.3101|4517.8301|4397.25|4253.04|3939.03|3989.75|4058.6899|4169.8501|4223.9902|4103.7998|4398.8999|4376.29|4397.3701|4565.6201|4646.0298|4601.8198|4561.5098|4487.9502|4326.2402|4331.9399|4307.8301|4364.5698|4237.8501|4190.04|4132.4902|4159.1802|4089.99|3930.5701|3866.6599|3751.3301|3807.4199|3978.3701|4000.71|3956.45|4067.4299|4150.04|4279.4302|4571.3999|4422.2202|4268.1602|4195.7402|3978.23|3756.3101|3653.51|3607.8899|3558.72|3531.5|3527.48|3463.6499|3518.96|3499.2|3464.8501|3356.96|3202.3401|3045.04|3044.6001|3012.6599|3071.98|3153.74|3126.4099|3037.0901|3078.53|3140.98|3005.8501|3082.0801|3126.7|3006.4199|2867.4199|2740.1001|2601|2281.9399|2200.75|2145.8401|2092.4399|2060.72|2001.5601|1928.34|1957.5|1932.04|1921.2|1869.97|1829.01|1838.5699|1794.53|1667.8|1567.87|1374.16|1307.72|1253.47|1268.09|1226.45|1334.87|1650.34|1692.17|1736.24|1634.75|1749.1801|1784.25|1863.5|1909.74|2015.67|2222.79|2286.55|2355.54|2420.3201|2241.3301|2247.4199|2457.6799|2385.96|2241.74|2123.1001|2068.3401|2178.0601|2024.92|1860.34|1767.25|1668.75|1556.52|1479.36|1471.4399|1445.73|1580.48|1410.42|1360.0699|1317.79|1310.77|1283.03|1296.09|1191.02|1204.73|1237.22|1204.51|1234.47|1191.09|1203.79|1240.33|1230.5|1186.7|1164|1174.49|1134.11|1102.25|1018.29|1022.56|1014.36|978.17|990.39|944.85|953.23|951.52|874.96|863.19|841.39|818.3|797.51||||||||||||||||||||||||||||||||
00363|29078|/indices/ftse-malaysia-klci|INDICES:MY|1545.99|1613.35|1604.98|1604.9|1541.11|1599.72|1602.09|1623.47|1642.2|1614.92|1646.24|1695.96|1618.6801|1532.53|1544.1801|1599.34|1618.01|1590.83|1473.77|1428.95|1497.3101|1557.0699|1612.62|1617.4301|1614.21|1599.77|1616.34|1639.13|1694.55|1682.23|1650.76|1647.59|1701.05|1732.27|1705.5|1701.1|1726.1|1799.8|1822.6801|1826.9|1784.25|1801.42|1876.62|1896.03|1876.87|1880.5601|1872.7|1796.8101|1750.9399|1765.48|1793.22|1782.63|1772.3|1796.75|1787.54|1772.21|1759.76|1719.76|1695.72|1651.45|1673.9|1679.11|1692.12|1700.71|1674.58|1664.04|1676.03|1729.13|1726.55|1685.88|1687.89|1706.25|1696.99|1727.41|1691.9301|1744.1899|1738.67|1752.08|1830.9|1867.53|1832.85|1831.41|1810.21|1821.52|1858.09|1855.15|1876.21|1879.62|1896.23|1892.33|1889.47|1871.52|1852.29|1836.14|1868.29|1882.2|1814.73|1822.17|1805.15|1801.26|1811.65|1792.67|1826.22|1718.4399|1681.03|1639.58|1699.6801|1688.95|1678.5699|1679.37|1655.49|1655.39|1647.9399|1611.5|1591.04|1609.33|1596.33|1573.75|1527.5699|1530.73|1490.74|1493.28|1483.79|1558.84|1597.08|1579.0699|1566.29|1565.04|1545.13|1544.35|1576.95|1529.95|1531.99|1505.66|1479.59|1428.4399|1360.92|1335.3101|1349.92|1348.15|1334.34|1277.66|1308.52|1275.29|1288.42|1270.4399|1231.49|1196.46|1179.08|1095.91|1059.88|996.6|890.57|909.84|936.63|888.03|926.65|1018.86|1097.08|1160.11|1188|1274.84|1302.83|1305.09|1344.46|1436.1|1524.6899|1452.5699|1423.8101|1416.97|1344.13|1367.29|1392.1801|1391.5699|1368.87|1334.4399|1248.98|1285.15|1191.53|1110.12|1086.37|990.71|970.79|959.09|939.46|935.39|970.46|952.54|934.53|931.15|916.96|902.56|915.87|931.66|929.52|953.88|941.85|906|906.49|880.56|906.22|922.11|940.94|920.57|918.51|868.36|868.52|833.39|858.36|828.22|851.5|896.67|918.95|886.11|830.92|797.97|818.37|818.57|757.67|750.78|737.92|695.9|678.6|643.68|649.58|668.18|675.97|650.39|661.61|665.1|713.46|738.76|750.33|756.26|800.05|||||||||||||||||
00364|29075|/indices/ftse-malaysia-ace|INDICES:MY|7149.2402|7309.23|7391.9399|7370.0801|7482.29|7875.9399|8871.4502|10172.4199|10902.4199|11526.8799|11300.4199|11130.0996|11588.3604|11206.9297|11603.1797|11357.04|8679.0098|6315.9502|5635.1001|4839.8101|5347.3599|5757.6001|5700.9302|5241.5698|5033.5898|4985.5298|4594.25|4773.4399|4813.6499|4471.1299|4686.73|4861.1602|4916.4502|4791.5801|4527.3599|4873.5098|5045.3901|5424.23|5386.6899|5600.5098|5554.1499|5367.29|5580.9902|5650.2598|6242.1899|6519.5601|7082.3999|6651.5698|6955.0898|7051.27|6842.8901|6725.79|6887.5698|6545.2002|6705.3301|6274.6602|5827.48|5418.5801|5204.3901|4824.6099|5068.6299|5245.6401|5382.2402|5660.73|5589.8501|5552.0698|5871.3999|5811.1602|5764.7798|5943.75|6413.9902|6663.1299|7024.4702|6342.8599|5592.6699|6327.8901|6560.7402|6678.9902|7251.5601|7525.8101|7140.75|6720.3501|6556.8999|6335.5498|6908.9102|7303.54|7408.0098|7384.1699|7107.4302|6842.1099|6713.7002|6983.4102|6766.8301|6854.8198|6084.5298|5679.5601|5936.1401|5784.48|5587.3901|5557.5898|5107.3799|4812.4302|4879.4502|4082.71|4020.9299|4124.1401|4294.2798|4227.7798|4353.1299|4328.8901|4633.5298|4682.5801|4449.1099|4369.1899|4581.5898|4655.1299|4788.3101|4834.02|4541.6001|4281.02|4349.54|4120.2798|3854.8701|4254.2402|4216.25|4274.9302|4386.04|4520.0498|4390.3501|4749.7998|4498.6899|4365.9302|4732.4502|4359.1602|3891.5601|3924.9299|3836.29|3931.3301|4170.1899|4322.0498|4374.5601|4400.3101|4768.0298|4398.1899|4789.9702|4488.4302|4165.1699|4342.8198|4266.4902|4397.5098|4316.2798|3636.75|3128.47|3409.6399|3492.52|3470.6699|3552.8201|4013.3899|4281.4399|4418.3901|4424.1602|4876.3701|4925|4953.6099|5136.1299|5850.75|6273.25|6123.7798|6684.7002|6834.8398|6757.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15172.8701|15558.2305|15247.7803|15052.9199|14786.5703|15107.9404|15581.8799|15895.0596|15830.5596|15639.1299|15130.0303|15560.1299|14871.5|14664.5996|14912.7998|15128.54|14655.54|13782.1699|13225.4902|11802.8203|12921.2197|14135.6201|14385.6201|14272.1602|14212.96|14208.4902|14062.2002|14509.1797|14953.1602|14699.0996|14563.6699|14775.5303|14252.5498|14577.2197|14023.6104|13694.25|14036.7803|14931.0098|15130.1396|15657.3604|15612.9902|15008.8301|15395.46|15871.2197|16169.21|16587.8906|16893.9805|16085.54|15625.3398|15506.9199|15301.9697|15105.5098|15112.5098|15276.7695|15422.9902|15082.5|14615.0498|13983.7695|13595.0596|13217.0898|13709.9404|13915.04|13908.8398|13733.6104|13297.0303|13179.9902|13025.2305|13337.9902|13233.6797|13023.4404|13223.2197|13194.9102|13065.1201|12994.2305|12417.3301|12847.6602|13054.3398|13447.46|13691.7197|13807.6201|13593.1904|13606.2695|13506.5|13590.8496|14169.4102|14302.5596|14386.5195|14422.04|14512.8496|14232.4697|14109.46|14254.04|14043.3896|13883.54|14192.7305|14228.0596|14357.2998|14398.4004|14142.9805|14444.4697|14567.0195|14560.6699|14510.25|13016.0996|12676.4004|12169.1104|12549.3896|12334.1396|12428.3301|12280.8896|12328.21|12493.0195|12464.6201|12058.6104|12047.8203|12131.71|12378.9404|12531.3301|12209.0801|11575.9102|11080.4199|11045.9004|11015.6299|11925.0801|11966.25|11819.4102|11551.5898|11544.5098|11338.8604|11489.8496|11744.0996|10961.4199|10552.79|10386.9697|9724.8701|9348.3301|9209.9004|8997.7305|9018.8096|9208.6104|8968.2402|8440.7695|8673.5898|8280.2803|8295.4502|8449.04|8219.2002|8035.6602|7851.0098|7634.25|7248.9399|6575.6899|5666.98|5698.1401|5837.9702|5489.3999|5652.9902|6499.21|7131.4702|7501.6299|7648.3398|8317.4805|8615.25|8558.71|8874.46|9567.0801|10446.5303|9962.7197|10182.21|10212.9199|9665.4297|10199.9805|10448.0898|9990.1602|9956.7002|9732.9102|9075.4004|9300.25|8210.2998|7326.6699|7176.5|6461.3101|6241.8799|6151.9199|6099.1401|5998.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|29077|/indices/ftse-malaysia-top-100|INDICES:MY|11076.04|11503.3799|11366.4199|11360.4404|10923.5801|11347.8896|11455.3301|11592.5801|11672.7305|11483.9102|11546.6904|11914.1699|11392.5498|10855.2695|11010.2002|11307.1904|11347.8896|11032.3096|10317.5303|9814.3096|10383.9404|10872.25|11269.4697|11271.2695|11238.5801|11128.1299|11218.9805|11436.2803|11795.7803|11704.0098|11474.6699|11493.8398|11680.8301|11941.5801|11695.0898|11611.9297|11806.71|12369.1396|12541.7197|12610.1602|12420.0996|12398.46|12836.1904|13044.4805|12961.9697|13143.8896|13124.1104|12614.2002|12256.79|12255.7002|12425.8398|12306.5898|12267.1504|12437.3203|12425.6797|12268.3301|12115.1602|11770.8799|11578.29|11262.1602|11493.1396|11551.75|11595.5303|11628.9805|11393.3701|11323.0898|11358.5195|11694.6104|11651.5303|11412.6904|11448.0303|11552.5898|11452.3203|11568.8799|11300.25|11672.9004|11685.1602|11815.2695|12301.6396|12511.8896|12266.4102|12259.0098|12148.9199|12231.1904|12536.3701|12517.2197|12666.0596|12698.1797|12792.9697|12727.1904|12677.8496|12619.8701|12460.6104|12355.7598|12596.4502|12666.8701|12344.6396|12386.2998|12247.7598|12289.9902|12365.6797|12263.9102|12261.7998|11566.6396|11315.9297|10995.3496|11382.2402|11302.3896|11243.7598|11238.4805|11118.2695|11145.1504|11094.4297|10833.4404|10721.5596|10833.9697|10799.5898|10669.6904|10390.4102|10312.7402|9987.5498|9994.3896|9948.9902|10527.2695|10727.4004|10613.04|10485.8096|10477.1299|10341.2197|10352.71|10570.9404|10186.0703|10115.9902|9937.04|9667.5303|9305.2598|8953.6396|8771.2695|8861.5996|8885.3496|8715.0898|8366.79|8571.46|8322.7002|8394.1299|8329.2305|8080.21|7862.6802|7723.75|7128.2402|6890.9199|6445.6499|5751.1899|5854.8701|6026.6001|5687.25|5978.98|6585.1201|7143.1001|7533.48|7691.0698|8269.0195|8492.5996|8558.3398|8996.9404|9517.0303|10082.4697|9546.8604|9261.9697|9242.6699|8750.6104|9015.0303|9138.9902|9087.96|9003.7002|8789.3301|8197.1797|8428.9199|7818.5698|7216.3501|7046.04|6425.3701|6280.6299|6209.7598|6078.3901|5958.5498||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|29074|/indices/ftse-malaysia|INDICES:MY|212.71|222.35|221.43|221.34|212.28|221.13|220.89|225.27|227.53|221.2|225.02|232.42|221.72|209.82|211.12|217.7|221.01|218.53|205.67|195.72|206.94|216.58|225.05|225.24|224.17|222.23|224.34|228.96|236.62|235.11|230.7|230.24|235.78|241.18|236.42|234.1|237.47|249.16|252.17|254.25|250.71|248.8|262.1|265.23|263.02|264.5|265.04|254.53|248.8|251.01|255.17|253.65|252.75|256.52|255.15|253.42|250.85|244.22|240.91|234.73|238.91|240.41|242.11|243.03|238.51|237.17|238.32|246.01|245.35|238.45|236.89|240.02|240|243.59|238.36|247.43|246.9|249.9|260.88|265.61|260.86|260.65|257.78|255.63|267.14|267.5|271.58|272.61|274.58|274.37|273.51|271.98|269.88|268.01|272.95|275.35|270.84|271.87|269.56|269.89|272.18|269.87|269.77|256.26|250.54|244.81|253.64|252.29|250.42|250.3|248.87|248.89|247.75|242.65|241.21|243.63|242.4|240.07|233.51|233.44|226.69|227|225.29|237.51|242.41|239.9|235.91|238.92|236.23|235.69|241.27|232.82|231.98|228.84|223.22|214.79|205.37|201.05|203.06|202.99|200.31|191.4|197.12|191.7|192.71|190.89|184.8|179.25|177.59|161.37|155.05|145.86|129.97|134.64|136.93|129.32|135.6|149.4|162.28|169.94|172.99|187.16|193.81|195.18|200.39|216.61|225.44|213.15|205.82|205.56|193.77|192.74|200.37|200.7|198.95|191.66|179.29|183.36|170.94|157.12|153.55|141.24|137.85|136.85|133.07|130.36|132.75|135.82|133.43|134.25|131.49|128.66|128.03|130.41|133.17|130.81|134.67|126.84|123.58|126.96|127.06|132.57|133.65|131.19|132.05|124.13|123|118.97|120.07|118.14|116.45|122.01|130.66|128.19|118.85|114.53|113.41|118.18|105.79|107.5|104.65|100.01|96.41|90.17|91.29|93.04|95.57|92.18|90|93.82|90.18|100.28|101.19|101.58|103.67|111.06|105.27|96.73|97.39|92.06|85.22|80.04|82.05|89.68|84.92|75.88|73.18|75.84|86.9|95.96|97.2|90.16
00368|10529|/indices/ta25|INDICES:IL|1909.58|1879.6|1821.45|1771.7|1696.51|1712.77|1712.88|1650.39|1608.96|1632.53|1632.63|1509.61|1501.17|1381.48|1404.1801|1444.12|1425.16|1484.51|1470.21|1470.71|1627.9301|1751.79|1742.8|1703.1801|1702.52|1667.21|1628.39|1634.64|1626.37|1598.35|1610.21|1630.22|1588.59|1591.61|1559.49|1665.65|1665.75|1661.46|1676.41|1666.37|1585.46|1545.14|1531.1|1491.8199|1507.89|1548.89|1555.63|1517.05|1465.74|1451.9301|1428.3|1449.45|1468.11|1446.52|1436.27|1410.75|1449.71|1462.6899|1471.08|1490.23|1460.66|1444.45|1467.53|1487.11|1473.36|1454.7|1450.5601|1504.42|1499.35|1475.27|1542.54|1579.77|1590.15|1584.72|1627.3101|1725.04|1728.89|1717.79|1718.88|1693.9399|1635.8199|1521.3199|1474.9|1497.59|1478.15|1469.8|1465.46|1412.0699|1405.47|1414.8199|1408.91|1423.09|1404.38|1354.98|1352.5601|1382.08|1358.78|1308.96|1277.59|1213.65|1237.8199|1237.21|1242.6|1244.66|1254.22|1241.9|1225.76|1248.8199|1238.97|1239.24|1191.58|1124.1|1114.99|1103.34|1173.51|1175.47|1158.63|1133.13|1142.1|1126.13|1133.37|1174.67|1134.8199|1236.09|1271.14|1263.34|1313.6899|1345.11|1327.42|1344.46|1346.17|1330.8|1284.21|1278.3101|1237.6899|1171.74|1128.6801|1137.42|1177.28|1242.39|1236.09|1178.54|1180.22|1151.77|1097.84|1057.12|1023.63|1004.91|953.45|907.6|884.21|819.46|749.43|708.48|705.95|713.28|797.36|875.26|1016.67|1043.35|1080.05|1138.27|1121.11|1110.85|1090.33|1132.5|1228.9301|1237.2|1248.8|1240.49|1150.92|1102.14|1168.11|1142.27|1135.01|1082.8199|998.58|1007.28|959.38|950.44|936.67|903.8|838.95|824.18|828.11|863.05|904.52|867.05|847.96|834.31|854.51|834.72|788.11|774.18|760.46|729.33|697|690.86|684.8|661.85|664.53|656.2|638.42|619.1|574.94|543.71|540.75|544.37|566.23|562.16|539.84|547.25|543.85|537.21|532.97|506.54|482.17|458.84|419.31|406.59|451.22|450.6|437.84|384.64|350.21|320.06|336.44|383.14|369.92|351.92|378.68|382.43|386.77|391.38|398.62|405.88|436.44|463.64|492.63|466.83|416.36|400.48|425.45|455.32|457.08|428.72|443.2|434.34|463.14|482.64|506.57|527.91
00369|10527|/indices/ta100|INDICES:IL|1998|1943.01|1873.1899|1833.22|1775.42|1787.77|1784.84|1718.4|1674.28|1692.67|1682.83|1572.04|1551.41|1424.34|1431.37|1465.41|1419.36|1452.0601|1445.89|1444.87|1567.99|1684.12|1684.78|1627.16|1625.5|1588.86|1535.99|1521.47|1513.95|1485.79|1476.91|1497.13|1448.13|1448.35|1416.04|1499.51|1500.21|1501.37|1510.8101|1493.83|1412.49|1397.46|1375.51|1351.35|1367.16|1410.89|1416.41|1366.42|1337.52|1323.64|1299.64|1299.62|1321.97|1304.84|1308.3|1274.8101|1288.66|1297.41|1293.02|1297.1801|1274.74|1267.54|1286.3|1300.53|1283.25|1263.58|1259.34|1297.52|1285.9399|1268.78|1330.05|1362.39|1376.6899|1372.92|1419.35|1503.79|1491.54|1480.4399|1487.47|1486.4301|1434.5|1346.01|1297.04|1330.6899|1312.11|1319.29|1312.4399|1271.52|1265.63|1272.85|1271.03|1302.2|1292.5699|1259.25|1245.25|1238.6899|1223.96|1182.46|1150.64|1108.03|1119.23|1111.89|1118.6|1105.4399|1115.99|1104.53|1086.41|1100.78|1094.4|1097.1899|1057.03|1002.95|1007.18|1014.01|1074.15|1074.08|1060.23|1028.2|1037.1899|1008.82|1026.9301|1063.5699|1017.51|1121.46|1156.17|1149.9399|1193.91|1223.63|1212.13|1241.97|1254.4|1229.9399|1182.76|1177.67|1142.73|1076.7|1045.88|1061.86|1110.12|1166.22|1163.9301|1111.28|1111.89|1076.6|1021.16|990.88|954.51|935.2|886.82|836.69|809.9|750.44|682.08|647.36|620.17|628.75|713.06|791.17|927.31|947.09|979.83|1045.25|1037.87|1027.97|1014.46|1055.14|1167.04|1185.73|1199.38|1192.85|1113.88|1083.41|1159.62|1137.58|1123.39|1080.9|995.87|1007.17|963.85|950.64|941.98|919.71|847.68|841.58|843.4|880.01|923.7|885.65|869.42|854.68|873.26|836.74|793.1|770.98|760.16|734.63|702.77|706.75|702.02|685.44|692.04|682.21|660.49|636.92|598.02|571.55|569.76|575.44|604.07|598.96|579.66|590.81|585.98|579.46|585.19|535.44|516.51|479.51|437.06|421.95|462.94|461.67|443.02|394.36|353.98|324.23|336.37|372.82|362.33|341.21|365.84|370.72|370.84|380.03|384.07|389.52|417.29|446.26|477.31|456.23|399.39|383.57|413.39|441.99|438.31|418.88|429.84|420.59|449.27|468.6|488.83|508.56
00370|10530|/indices/ta50ytr|INDICES:IL|882.85|858.2|826.74|787.17|811.85|837.82|839.82|835.92|809.92|870.6|790.65|704.73|654.71|614.45|593.9|600.13|552.66|551.42|553.19|559.12|588.8|648.7|653.88|600.11|587.59|584.95|583.66|570.21|580.06|575.19|600.77|614.49|606.67|614.18|608.08|620.55|636.42|671.64|660.56|650.22|649.61|665.49|653.85|675.67|710.47|720.22|733.45|718.11|741.96|764.15|750.28|752.68|778.84|810.99|824.41|792.89|786.43|805.56|812.86|784.1|763.61|779.59|763.99|721.38|662.27|628.03|627.35|633.2|630.09|585.86|624.26|635.05|629.21|602.75|610.63|649.51|594.71|594.61|590.52|604.6|583.85|559|527.63|543.76|523.22|556.74|578.39|551.45|577.76|592.82|579.63|597.14|605.66|595.82|589.14|568.6|573.55|609.05|577.72|544.17|530.91|533.03|531.85|486.64|484.78|472.32|441.37|441.93|417.94|405.28|369.15|371.47|360.59|375.06|379.48|381.32|359.71|363.62|375.65|362.56|350.44|354.63|326.58|373.99|394.88|397.54|428.45|440.79|457.14|477.82|479.64|463.29|460.05|465.19|427.12|408.57|392.46|422.15|438.9|459.44|471.27|446.99|428.82|439.66|425.11|435.14|387.22|415|374.33|349.82|314.29|264.94|232.79|226.78|192.96|180.43|224.51|312.69|384.07|382.48|383.33|439.3|490.31|484.86|512.4|530.27|611.85|672.39|690.76|704.33|637.57|687.45|767.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|10531|/indices/ta75|INDICES:IL|2291.3899|2181.29|2076.8501|2039.87|2036.04|2034.64|2054.23|1952.96|1870.75|1845.49|1818.74|1750.35|1688.86|1500|1479.45|1502.08|1389.76|1370.73|1399.03|1395.02|1444.58|1558.8101|1567.25|1482.6|1473.0699|1435.62|1362.71|1318.95|1280.08|1248.63|1221.15|1225.99|1164.87|1153.01|1119.55|1157.14|1164.08|1172.39|1174.26|1147.6899|1070.35|1103.9399|1075.08|1082.89|1098.36|1149.75|1156.21|1090.76|1093.1899|1079.89|1058.1801|1016.33|1046.91|1073.84|1085.7|1033.3101|996.14|972.59|921.77|908.96|886.94|873.61|873.78|885.45|840.46|805.93|808.17|800.29|772.55|741.09|784.14|812.2|830.96|844.82|861.99|918.17|884.63|885.76|889.39|910.56|893.17|878.58|820.96|871.66|880.16|913.89|927.52|900.57|905.89|915.28|926.35|976.3|980.52|975.88|956.21|899.08|901.16|883.69|863.22|842.72|821.45|816.13|812.4|776.14|777.54|770.13|757.14|747.39|746.99|727.89|691.12|674.88|709.72|753.59|792|797.88|786.07|755.12|748.74|734.04|753.44|774.27|703.96|803.28|839.25|837.21|884.44|902.52|905.9|959.53|978.41|941.4|900.34|894.33|860.75|811.43|795.7|826|893.28|925.07|936.95|890.09|874.52|827.57|792.62|776.59|728.39|713.66|671.87|629.13|573.3|536.69|467.97|456.28|423.66|406.47|477.22|553.35|670.9|694.72|702.45|797.78|814.83|789.18|811.41|865.45|1007.9|1058.66|1090.26|1093.66|1043.55|1030.8|1144.9301|1134.58|1127.41|1089.53|1008.1|1034.41|982.32|971.63|976.02|963.53|868.75|875.01|883.3|907.1|955.35|911.89|888.58|865.9|884.2|806.01|779.08|747.39|746.06|727.76|709.32|727.34|732.04|722.02|744.03|728.67|709.3|665.87|640.6|619.21|619.96|623.81|663.43|654|645.16|661.28|656.79|648.29|683.29|581.91|566.81|498.64|448.75|433.85|462.53|460.34|433.74|392.52|336.51|312.82|315.16|341.43|328.39|301.78|328.18|332.08|326.15|343.67|344.92|350.92|374.99|408.12|446.03|436.41|360.41|339.77|375.42|406.5|393.25|394.07|407.96|393.64|415.88|441.3||
00372|15291|/indices/ta-composite|INDICES:IL|2145.4199|2074.49|1998.4301|1955.9399|1980.0699|2002.05|2016.58|1946.78|1856.2|1900.87|1827.91|1711.75|1641.61|1482.63|1451.2|1464.48|1348.84|1359.48|1368.9399|1390.16|1469.55|1595.51|1609.02|1521.65|1506.91|1477.9|1424.83|1388.36|1370.28|1350.64|1349.92|1365.26|1323.02|1314.1801|1283.1|1311.64|1323.89|1346.28|1344|1323.34|1253.77|1285.97|1258.96|1281.23|1314.87|1364.55|1376.13|1320.08|1318.52|1326.46|1293.0601|1274.77|1310.73|1344|1356.92|1293.38|1265.9301|1242.24|1267.9399|1262.58|1243.48|1250.47|1270.6899|1292.79|1271.21|1251.1899|1239.77|1286.51|1281.62|1273.48|1332.4|1365.47|1376.39|1371.08|1415.92|1499.1|1482.17|1468.71|1476.64|1479.6|1426.96|1339.78|1291.72|1323.7|1303.62|1312.12|1305.72|1266.9301|1264|1271.5601|1268.67|1302.95|1293.66|1261.9399|1247.34|1236.91|1223.45|1186.66|1154.41|1110.88|1122.13|1113.59|1120.86|1104.28|1114.92|1102.78|1082.1801|1095.52|1086.65|1084.86|1045.26|995.41|998.42|1005.74|1063.03|1062.33|1045.48|1016.95|1028.67|998.38|1014.78|1048.2|1003.43|1108.52|1145.3|1139.86|1185.41|1215.27|1204.41|1240.13|1252.42|1225.41|1179.83|1176.71|1137.8101|1073.49|1041.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|10528|/indices/taytr|INDICES:IL|2030.9|1990.53|1950.71|1995.52|2088.72|2129.1799|2113.3301|2033.46|1914.0699|1992.6801|1932.5|1819.22|1737.3199|1596.5699|1534.3199|1526.84|1305.91|1294.4301|1260.11|1255.78|1368|1456.22|1472.87|1414.47|1403.8|1376.39|1323.34|1299.67|1299.47|1286.66|1321.88|1332.66|1294.91|1294.27|1257.41|1243.65|1279.03|1273.96|1277.5|1267.5|1237.58|1255.6|1258.25|1312.09|1329.6|1362.66|1378.58|1343.22|1347.51|1379.76|1368.78|1407.55|1434.55|1494.47|1503.64|1414.38|1344.11|1373.84|1343.64|1286.05|1261.6|1287.05|1281.6801|1234.79|1155.3101|1100.17|1091.4|1097.29|1088.9301|1020.05|1090.0601|1109.85|1102.14|1063.9301|1075.0601|1124.2|1063.27|1064.04|1061.59|1087.49|1062.0699|1021.96|969.57|991.59|963.64|1013.31|1056.45|1018.68|1068.5|1097.28|1074.79|1110.8|1117.63|1098.63|1086.96|1051.2|1075.47|1125.76|1073.01|1022.68|1002.3|1001.78|1008.65|939.02|956.96|932.6|878.2|881.21|839.05|798.55|728.08|730.62|711.73|748.55|765.98|767.73|719.04|743.53|769.38|751.58|741.37|756.04|709.9|812.48|855.21|855.63|924.26|948.41|977.53|1021.5|1027.16|985.81|968.38|979.92|893.44|859.33|835.09|896.65|901.1|942.69|962.67|908.42|865.65|852.64|834.54|858.46|785.77|831.88|756.28|716.31|651.57|561.57|493.59|456.01|411.53|350.3|397.45|521.75|622.71|624.37|625.81|702.72|758.61|765.97|825.82|850.8|973.85|1061.03|1100.95|1146.1899|1054.45|1136.46|1245.5601|1236.59|1210.4301|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|1141703|/indices/tase-vta35|INDICES:IL|19.73|15.63|15.33|14.58|20.47|18.42|20.21|14.47|23.26|24.36|25.53|35.35|29.38|29.87|34.31|23.65|31.79|38.8|37.97|47.5|105.84|27.22|15.19|12.86|13.08|14.61|16.53|21.55|16.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|14767|/indices/ipsa|INDICES:CL|4822.4302|4373.5|4491.5698|4510.77|4371.54|4443.8999|4730.6802|5005.9702|4958.4302|4679.3799|4697.1602|4251.7202|4208.96|3831.3999|3858.6399|4079.03|4310.2202|4149.02|4036.99|4020.21|4368.6299|4710.6099|5000.5898|4908.1099|4891.27|5194.0098|5152.2998|4990.9902|5099.8901|5098.4399|5197.0698|5290.3101|5345.3198|5515.9502|5484.1802|5185.98|5272.3599|5366.21|5507.5801|5454.3501|5483.04|5566.77|5730.7202|5730.7202|5663.1401|5894.9302|5890.1201|5646|5591.04|5613.7002|5351.46|5194.0801|5082.46|4920.0098|4911.46|4904.8101|4877|4384.75|4315.1099|4276.4502|4326.0801|4321.02|4150.3301|4183.3501|4161.4199|4036.96|4027.3201|4084.6101|3978.96|3774.02|3713.75|3697.8301|3902.74|3943.6001|3845.6001|3893.6101|3926.97|4042.9299|4148.23|4133.6699|3991.51|4037.8701|3900.74|3994.6399|4005.78|3954.3201|4120.1699|3999.26|3985.8501|3945.1799|3972.55|3918.9099|3786.73|3722.8601|3728.8701|3783.79|3941.4199|3940.55|4414.6089|3855.886|4038.3459|4210.4209|4367.021|4439.9141|4600.8882|4618.5889|4554.96|4305.6699|4279.355|4324.0801|4237.959|4291.2241|4428.6929|4403.5659|4591.1479|4696.6729|4691.6519|4553.5391|4282.7339|4222.1138|4391.752|4335.6401|4320.749|4501.479|4811.8071|4882.2041|4884.9238|4825.1152|4633.4741|4737.8379|5048.1338|5020.3779|5046.9961|4920.373|4849.168|4543.917|4394.4541|4151.3999|3895.3701|3869.0901|3839.99|3868.0901|3819.3101|3582.98|3406.1399|3512.1699|3378.0601|3314.4399|3269.9399|3266.45|3137.8899|2736.76|2569.9099|2707.03|2579.95|2409.6799|2641.47|2778.9199|2899.26|3022.3601|3030.21|3107.5|3113.9299|3089.6799|2905.25|2949.01|3055.5|3312.5801|3451.1799|3512.1899|3328.0901|3344.54|3505.5801|3472.8701|3288.73|3172.3|2981.27|3122.1899|2900.3101|2721.4199|2564.04|2398.6699|2290.9399|2209.45|2148.8101|2175.1201|2252.8401|2229.2|2193.9099|2178.3799|2132.3899|2059.6699|2095.97|2201.3701|2169.9199|2219.95|2183.22|2094.8101|2005.4|2020.17|1981.1|1901.7|1813.74|1827.37|1790.76|1778.96|1718.13|1635.78|1523.83|1486.03|1447.21|1509.5|1573.9399|1544.5699|1491.16|1490.71|1518.59|1593.89|1436.12|1405.36|1321.38|1287.14|1244.79|1164.75|1035.47|1021.5|1040.12|1013.37|981.31|965.22|1022.95|1072.53|1047.5601|1100.8|1156.1801|1164.58|1209.65|1161.15|1211.1899|1203|1248.33|1146.17|1239.22|1257.22|1207.66|1213.63|1207.99|1109.84|1118.84|1142.38|1147.8|1105.0601
00376|14768|/indices/inter-10|INDICES:CL|6660.4399|5837.3701|5962.5801|5821.4399|5400.5601|5338.77|5613.7798|6035.04|6079.3901|5729.9199|5487.3101|5297.6401|5405.7998|4443.8799|4626.3301|4929.2202|5274.8101|5296.0698|5151.8101|5185.8999|5722.5498|6137.5498|6368.4502|||||||||||||||||6298.1899|6336.9199|6442.3999|6772.5801|6817.4702|6753.8901|6981.8901|7008.3701|6737.3999|6691.1899|6723.5601|6541.23|6279.5|6140.0601|5931.7598|6002.46|6032.8999|6000.8101|5258.27|5158.5601|5041.02|5771.9102|5215.9902|5078.0698|5123.79|5115.5698|4910.29|4839.7598|5038.29|4760.8501|4464.6602|4316.8398|4351.8901|4577.0298|4623.5498|4415.0098|4533.5698|4612.29|4776.1401|4929.0098|4969.7402|4799.1899|4823.8101|4798.1201|4905.0801|4924.6099|4823.0098|5150.96|4945.0698|4976.6602|4910.1802|4953.8799|4924.1899|4655.46|4538.3501|4594.6899|4620.6099|4829.9102|4741.0601|4751.7798|4509.0498|4986.4702|5192.3599|5370.7002|5564.6899|5720.7002|5758.9702|5730.54|5454.96|5401.1899|5447.7402|5362.3701|5454.6699|5752.6099|5725.9102|5889.1699|6036.21|6024.77|5743.8701|5457.2202|5381.75|5536.0498|5504.6899|5511.2202|5570.0898|5965.3501|5890.9702|5739.8501|5609.5601|5440.71|5505.6201|5907.3198|5902.9502|5919.3999|5813.0498|5836.2402|5500.8301|5266.02|4910.0801|4654.7998|4631.21|4680.7002|4768.29|4736.8701|4493.5898|4180.1001|4351.8701|4271.9702|4231.4702|4185.2202|4067.47|3919.8201|3520.46|3424.27|3640.3799|3498.6399|3348.97|3516.3201|3491.9299|3523.8601|3574.6899|3614.99|3677.78|3584.2|3394.8101|3027.97|3006.8501|3054.4299|3367.78|3523.53|3584.6799|3409.76|3438.1599|3731.7|3686.8|3501.3899|3332.01|3055.8501|3179.1101|2935.3501|2775.27|2645.1101|2429.8201|2320.1001|2198.8201|2107.3101|2120.8899|2220.8999|2220.4299|2267.1599|2282.7|2244.29|2205.3899|2267.0701|2332.3601|2275.3301|2384.51|2354.28|2292.51|2144.0601|2173.6699|2051.29|2024.74|1907.01|1900.96|1825.1801|1830.7|1763.92|1672|1519.01|1507.73|1511.08|1552.98|1658.78|1640.1899|1616.23|1608.6899|1647.6899|1738.1801|1551.9301|1558.08|1491.48|1434.1|1394.16|1300.65|1183.23|1181.13|1217.02|1168.97|1165|1146.88|1242.33|1305.86|1261.85|1359.99|1476.03|1508.73|1584.27|1497.23|1605.09|1586.52|1649.04|1479.5|1595.26|1612.88|1544.99|1542.1801|1535.1|1537.85|1503.55|1524.17|1532.2|1453.05
00377|14769|/indices/igpa|INDICES:CL|24049.0996|21776.4707|22466.6094|22540.0996|21920.9492|22286.5|23831.4199|25240.1191|24943.1094|23578.7695|23584.1094|21244.1191|20976.7109|19286.1992|19533.4492|20562.9492|21672.1992|20766.9609|20127.7402|20018.7207|21828.7598|23560.8008|24886.4609|24455.7402|24356.4004|26145.3301|25842.4004|25349.3203|25904.4902|25895.8496|26373.9004|26805.1602|26979.4004|27779.0996|27625.8906|26292.4609|26710.3809|27242.5195|27795.0098|27458.2793|27555.1094|28130.5098|28977.2891|28781.4805|28297.0293|29599.1699|30712.4395|28273.5801|28041.6699|28123.3398|26725.1602|25925.4902|25386.7598|24643.7793|24615.5|24563.8496|24372.1191|21912.1992|21483.8594|21352.5703|22211.4609|21549.5703|20589.5703|20682.8008|20534.4004|19880.7598|19783.0195|19977.2695|19457.5605|18492.6406|18276.75|18225.1309|19129.0391|19268.7793|18750.6406|18920.2109|19073.9609|19652.1191|20082.7305|19995.0703|19405.1504|19612.3809|19058.9609|19469.3105|19495.7109|19302.9199|19923.3906|19482.6191|19380.3691|19237.5195|19401.2598|19203.6406|18609.1895|18366.6699|18346.7598|18590.5508|19326.9395|19339.0195|21099.75|18922.3301|19894.0898|20744.8398|21362.9492|21724.9707|22415.0703|22423.5195|22181.1094|21070.2793|20968.6191|21093.6602|20578.6797|20695.8301|21190.2305|21086.6602|21952.1406|22304.5605|22269.2891|21596.5098|20566.8496|20227.6406|20960.7207|20735.9102|20580.3906|21450.5801|22767.8008|23024.4102|23064.9609|22792.7207|21908.4707|22489.0703|23493.6504|23322.5898|23331.6191|22900.2695|22626.5508|21243.5|20305.8906|19165.4609|18162.8008|18058.3496|17887.2891|17907.8203|17614.1699|16637.4004|15980.71|16437.5801|15896.3096|15624.6396|15460.0801|15497.3096|14772.75|13019.3896|12203.4199|12799.4805|12224.1602|11498.6797|12363|13058.5098|13789.9297|14365.6396|14651.7002|15020.8896|14468.7197|14316.3701|13433.1396|13599.5801|14090.2402|14779.5996|15348.8496|15676.8203|14841.7695|14892.5098|15233.0596|15136.46|14537.0996|14272.1699|13492.0098|13992.2695|13009.4004|12444|11715.8496|11123.1299|10729.5996|10304.1699|9987.9404|9992.9199|10295.9902|10055.79|9949.2803|9810.9199|9545.9199|9523.8096|9837.9404|10203.5703|10106.4004|10110.2197|10029.4404|9602.7598|9328.9102|9510.2598|9471.5996|9195.9004|8974.0098|9087|9000.7998|8817.0898|8571.9502|8259.5303|7884.1602|7529.4702|7344.8501|7635.6099|7787.3799|7634.7798|7329.77|7346.7402|7453.7798|7680.3599|6997.48|6792.5898|6310.6201|6176.2598|5929.2598|5679.7998|5124.8901|5056.02|5084.2202|5020.6499|4846.8799|4774.7798|4955.8999|5092.2598|5003.2598|5142.3799|5262.5098|5342.0698|5473.6401|5293.1602|5456.3799|5462.0298|5552.8799|5235.2202|5665.96|5718.98|5500.6699|5512.4102|5485.3701|5076.4902|5044.8599|5113.5698|5136.8701|4932.2998
00378|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|19692.0605|18945.7402|5323.3799|5649.8398|2295.6699|1421.73|375.62|336.88|284.22|4243.4502|4210.8301|2189.03|1622.6801|802.32|481.48|418.52|256.52|198.97|154.16|119.88|95.14|188.61|189.88|98.53|88.83|82.38|89.17|87.87|108.39|106.2|102.55|114.6|100|338.35|301.33|280.11|282.55|353.57|371.38|309.08|262.04|146.43|91.33|91.33|102.66|114.86|93.59|91.9|83.11|0|75.42|74.45|76.51|83.13|84.89|94.61|100.2|552.85|525.04|500.15|364.95|278.17|264.01|131.11|131.11|131.11|131.11|131.84|104.16|100|86|76.29|65.15|61.13|52.89|54.36|51.81|61.48|0|0|0|186.43|189.57|178.85|164.29|165.22|143.13|137.28|136.15|114.11|112.89|106.49|101.57|100|101.92|105.01|103.14|99.37|88.38||88.38|||88.38|88.38|77.98|||77.94|75.69|68.59|64.68|63.3|84.36|81.94|66.52|58.51|57.83|57.07|59.07|62.91|66.89|65.69|61.53|59.47|64.18|59.55|60.59|61.19|64.97|67.25|69.33|69.3|69.3|71.85|68.98|68.27|74.27|84.78|87.79|75.25|88.37|83.24|73.72|69.25|69.1|67.29|61.41|60.68|62.65|61.27|55.32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.63|8.63|8.74|7.9|8.23|8.03|8.41|8.71|8.92|9.21|9.28|9.63|9.38|9.12|9.41|9.74|8.44
00379|995072|/indices/hnx-30|INDICES:VN|778.85|665.61|593.23|579.19|524.15|519.51|494.14|456.94|422.08|367.72|384.46|323.49|269.69|263.42|250.06|236.6|221.9|238.93|219.75|211.68|214.05|194.24|187.01|184.51|191.25|192.87|195.09|192.72|198.86|193.07|197.86|200.86|204.19|199.28|187.76|196.94|191.92|218.55|218.1|206.63|193.6|222.53|232.95|263.73|263.04|253.9|261.1|226.06|222.05|204.68|201.63|192.53|191.47|182.83|176.8|169.66|168.7|160.92|151.64|147.97|149.83|158.4|156.53|155.18|161.86|154.14|149.88|145.36|145.23|142.42|142.05|146.8|155.93|153.21|148.86|164.3|175.61|173.11|161.14|159.63|170.3|168.49|170.5|179.79|187.26|188.41|192.03|180.67|167.55|157.56|161.11|185.71|193.37|170.38|148.17|130.56|126.53|117.3|113.28|118.47|120.18|128.71|129.74|119.33|123.02|135.5|125.72|108.04|97.74|108.04|118.2|138.31|143.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|41064|/indices/vn-30|INDICES:VN|1587|1534.51|1474.66|1512.27|1565.29|1540.9|1475.09|1331.5601|1211.54|1192.04|1188.53|1074.02|975.46|942.72|871.99|831.76|819.83|845.63|821.36|742.27|846.58|877.52|909.41|889.47|948.37|929.93|930.88|904.41|892.81|877.45|907.64|912.94|939.17|944.01|874.09|935.33|910.48|1001.14|996.6|979.11|948.38|1034.85|1067.61|1185.0601|1162.35|1113.59|1118.08|980.47|955.17|841.32|797.54|772.91|771.98|766.29|725.2|702.05|696.97|676.65|645.14|636.43|651.55|670.52|674.11|666.7|665.11|634.07|628.3|604.12|590.98|583.87|594.68|595.57|630.6|622.09|593.93|649.99|668.8|626.86|599.22|602.83|630.72|627.94|624.18|628.13|647.1|663.65|684.82|678.68|650.97|622.73|631.95|677.09|692.83|677.66|640.05|575.72|573.34|566.53|551.56|565.56|560.49|593.17|591.05|581.01|566.08|578.57|577|485.38|461.97|474.49|476|521.75|507.98|514.55|507.07|541.2|500.07|485.18|432.37|388.6|409.32|444.87|455.97|461.42|442.44|454.77|434.65|487.92|488.94|482.67|531.47|513.6|472.49|476.56|473.93|478.7|512.21|524.73|520.32|560.62|520.44|517.02|504.97|525.97|544.94|606.31|594.12|559|476.66|432.87|416.94|325.52|276.99|240.11|300.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|41063|/indices/vn|INDICES:VN|1511.6801|1447.62|1365.92|1379.7|1424.28|1419.61|1328.05|1286.3199|1200.9399|1185.58|1200.85|1108.83|1012.5|970.15|917.49|888.44|878.53|905.65|875.35|797.49|898.43|943.48|991.46|972.91|1028.97|1004.4|1004.17|998.67|1002.77|967.11|992.84|1000.02|1014.51|999.9|920.36|966.83|937.75|1024.6801|1020.84|1003.06|959.07|1045.6|1084.2|1211.34|1187.42|1129.89|1130.1|990.1|960.11|849.3|810.35|796.62|783.81|776.5|748.06|732.87|726.67|719.58|697.28|679.9|684.12|690.93|692.17|679.62|681.75|637.46|627.81|601.79|583.53|573.63|579.97|580.82|617.93|608.01|576.13|619.69|641.06|598.98|577.03|572.76|602.4|601.55|586.76|582.42|608.68|627.49|644.56|640.19|605.78|582.26|580.11|608.89|609.46|596.4|564.61|514.83|513.25|505.74|492.65|513.34|508.64|533.15|526.58|518.46|500.59|497.87|490.89|413.73|390.65|400.97|405.27|437.61|432.46|441.46|492.44|478.87|468.15|431.11|393.92|396.29|419.16|428.86|475.45|426.29|434.07|461.93|488.02|481.13|496.22|529.2|525.7|497.09|458.74|467.61|469.25|496.53|512.81|516.22|551.4|542.74|538.01|513.19|544.49|518.32|569.71|633.21|594.32|547.38|472.58|525.22|431.39|347.81|292.85|301.3|322.59|318.82|388.27|466.93|559.34|575.71|493.17|408.2|523.75|552.42|669.24|859.62|926.01|990.51|1075.92|1110.78|1046.86|942.33|1032.71|1085.9301|1127.75|1061.75|1179.3199|1174.1|1049.8199|815.98|687.72|545.55|531.88|493.25|511.99|557.35|612.11|638.86|507.1|390.65|316.64|317.75|325.25|311.39|289.33|256.23|249.81|247.71|245.56|248.79|252.64|236.02|238.39|240.5|232.67|236.05|233.32|238.46|249.42|256.11|265.6|280.53|278.25|262.04|217.7|170.36|166.04|139.31|142.51|144.99|154.14|152.64|158.54|152.98|165.58|172.38|183.41|187.21|177.87|183.4|191.43|197.12|200.5|207.81|214.23|208.48|200.15|205.37|231.7|283.02|301.09|260.29|307.76|395.63|512.8|571.04|404.26|321.07|269.3|260.15|245.8|206.83
00382|29196|/indices/ftse-vietnam|INDICES:VN|593.77|589.19|556.75|567.21|582.28|578.19|545.47|539.69|485.39|487.11|495.3|452.41|416.99|388.51|366.69|357.41|361.2|362.1|313.02|279.81|296.92|351|372.48|387.21|401.08|406.5|409.38|404.6|410.59|397.96|406.73|417.57|415.57|415.34|379.46|367.07|388.82|381.49|427.33|415.86|406.19|399.22|404.28|440.15|485.88|465.28|462.7|406.29|373.72|333.58|318.55|310.07|301.1|300.97|294.84|295.27|301.95|289.16|280.95|277.6|284.87|292.58|305.08|301.25|298.92|292.94|288.53|283.95|266.76|267.47|267.41|281.85|278.79|299.11|281.7|294.21|320.32|306.21|291.13|293.51|285.09|312.85|306.19|313.74|325.22|339.83|340.88|357.7|332.15|319.84|324.34|323.92|344.37|343.97|319.74|287.91|290.58|283.03|274.54|264.06|268.38|269.32|308.42|278.88|298.09|297.41|311.05|255.71|227.15|236.68|241.33|257.65|276.68|284.77|291.02|318.97|287.6|283.54|255.31|227.03|249.76|294.74|301.51|329.74|324.52|350.05|334.8|386.45|396.42|399.88|454.63|434.18|406.35|409.04|408.01|426.72|454.5|475.47|470.1|500.82|469.37|470.38|466.33|488.2|526.25|568.58|556.87|553.54|476.55|444.34|427.98|330.36|288.25|247.24|315.85|333.96|345.13|367.65|500.51|592.15|506.67|425.41|428.02|542.07|531.57|683.16|877.32|963.2|990.17|1081.16|1085.4|943.41|960|1098.96|1163.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|29197|/indices/ftse-vietnam-all|INDICES:VN|1588.6899|1487.98|1477.53|1463.09|1552.55|1474.91|1367.34|1285.41|1263.11|1104.88|1164.74|1055.4399|984.86|945.98|915.97|903.53|904.26|902.33|784.36|694.57|770.93|904.36|945.76|976.52|1000.69|1028.29|1033.45|1012.06|1011.95|978.3|993.69|1011.59|1018.37|1016.17|947.6|921.84|971.51|949.91|1070.09|1042.17|1018.55|1009.02|1015.11|1101.6899|1227.54|1174.36|1165.55|1053.6|997.91|875.68|847|830.54|823.23|830.98|793.16|774.5|779.71|740.42|719.54|699.55|719.94|735.34|757.32|761.45|726.39|698.06|684.94|668.35|639.02|632.16|618.01|661.88|648.42|674.46|617.65|636.13|679.27|645.64|618.79|623.27|608.04|649.82|633.78|619.58|635.86|666.13|668.19|697.85|660.48|632|637.44|664.93|702.58|694.18|658.01|599.92|612.1|598.68|590.24|565.97|587.67|572.11|618.46|560.97|572.03|558|569.81|485.25|444.5|454.66|451.19|459.71|478.31|486.47|495.13|529.15|483.29|473.91|429.14|394.05|415.82|453.97|464.54|471.44|443.43|460.68|444.56|506.97|499.18|501.68|556.87|534.27|496.04|500.39|503.56|514.41|545.25|562.69|563.38|597.11|565.53|567.1|545.14|558.9|590.81|651.35|643.84|620.81|530.61|483.2|459.09|359.49|310.44|268.2|336.36|351.87|358.83|383.81|514.51|610.86|512.78|440.37|448.72|570.62|554.87|709.43|911.35|997.1|1027.21|1107.4399|1113.53|976.56|983.07|1106.38|1162.8199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|41062|/indices/hnx|INDICES:VN|474.76|413.93|365.75|347.31|330.97|331.9|318.37|298.32|286.88|252.36|245.75|203.15|149.25|142.31|134.08|126.88|117.19|121.96|112.76|111.27|116.67|111.01|106.28|103.74|108.07|106.6|107.87|104.83|111.1|105.83|108.03|109.24|111.61|108.44|105.31|108.22|106.24|116.99|117.34|113.87|107.94|121.16|128.29|138.7|136.28|128.57|128.4|117.11|115.72|110.89|110.13|104.55|103.07|100.49|94.49|91.76|92.06|87.79|84.53|81.91|82.43|86.3|85.31|84.42|88.25|85.36|82.66|81.37|80.89|80.13|80.22|81.08|83.4|82.52|79.57|85.32|90.18|89.39|84.62|83.72|87.29|87.21|87.49|89.1|91.61|91.9|91.53|87.45|81.46|78.25|80.06|89.53|93.49|84.32|74.58|68.54|65.55|62.3|61.2|63.05|63.4|66.24|65.79|62.04|63.22|67.15|63.94|57.15|53.11|56.74|62.49|71.44|73.65|76.87|85.43|81.12|79.14|69.78|61.29|63.85|70.22|72.36|80.03|73.87|74.92|82.53|84.03|91.92|96.74|110.74|115.14|125.26|113.18|127.95|139.26|154.32|165.12|166.19|188.98|181.43|178.07|169.3|187.57|172.4|199.45|222.59|187.67|172.43|163.53|192.79|154.95|134.46|102.99|100.3|108.02|111.09|126.62|155.24|202.48|196.8|154.74|118.58|169.12|202.21|243.36|300.39|326.88|353.09|407.03|391.07|309.74|262.78|285.92|340.98|368.84|413.99|470.19|457.6|348.67|265.64|257.78|195.57|202.15|200.56|191.43|229.17|255.76|233.95|180.68|98.84|96.06|98.87|99.05|99.51|109.04|108.23|103.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|995068|/indices/vn100|INDICES:VN|1537.6899|1454.62|1388.71|1412.5|1451.9|1437.75|1369.3101|1273.53|1160.0699|1141.9399|1141.14|1032.99|935.55|901.56|842.59|803.89|793.24|815.32|789.09|714.07|809.06|840.09|872.21|863.17|913.36|894.46|897.26|877.91|871.12|854.88|882.36|891.98|915.11|913.89|840.43|891.63|867.64|955.33|951.68|931.66|905.89|978.87|1006.56|1113.05|1087.48|1035.72|1047.0601|933.36|909.39|805.35|781.44|761.12|765.8|760.89|723.21|688.61|684.49|661.76|629.45|624.74|637.93|663.24|666.32|654.11|658.6|623.5|606.72|588.7|574.73|567.56|573.14|573.52|593.26|584.68|553.12|598.3|613.11|574.09|555.66|558|577.3|574.44|567.09|574.31|589.12|602.08|611.97|605.79|582.44|557.15|567.94|609.06|622.4|605.68|560.19|506.46|509.28|496.02|489.75|471.57|482.29|477.59|511|468.88|480.28|474.04|484.81|423.51|387.99|400.33|399.73|407.31|430.1|436.46|446.81|475.61|433.76|421.69|379.68|346.29|358.08|388.87|401.51|407.32|386.04|396.41|381.85|432.07|428.88|428.57|471.05|458.35|423.58|427.32|434.51|438.02|470.06|484.73|483.87|521.32|486.43|483.99|469.47|487.11|497.42|565.97|559.82|520.31|435.19|400.66|375.62|296.93|251.75|220.21|271.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|101797|/indices/nse-30|INDICES:NG|1813.42|1747.89|1674.51|1645.83|1653.25|1600.4301|1600.5|1598.76|1602.9301|1724.59|1723.63|1640.48|1555.05|1319.45|1150.12|1076.0601|1064.45|1106.66|1106.66|994.15|1166.8|1274.95|1331.72|1194.76|1144.52|1148.22|1147|1139.35|1255.6801|1287.99|1317.12|1392.7|1451.74|1496.01|1417.08|1441.74|1458.5601|1503.49|1564.79|1665.16|1741.36|1789.65|1882.4399|1880.39|1979.99|2029.6801|2073|1802.5|1721.55|1698.26|1659.42|1747.91|1709.1|1567.46|1364.3199|1163.5601|1146.1801|1161.08|1195.2|1195.2|1222.73|1262.1|1262.0699|1246.76|1316.76|1379.9|1305.52|1117.34|1162.12|1100.96|1291.42|1287.67|1327.53|1416.74|1414.74|1432.4301|1526.84|1570.87|1607.1801|1650.63|1454.89|1388.0601|1563.22|1603.92|1686.26|1884.52|1891.51|1950.66|1963.89|1931.77|1896.98|1778.79|1785.3199|1879.6899|1932.64|1907.17|1809.8101|1765.1|1716.5699|1814.12|1817.02|1947.84|1824.61|1668.03|1605.25|1647.38|1536.63|1340.67|1270.45|1299.67|1221.09|1115.65|1092.38|1000.27|1046.87|1010.99|978.79|945.19|946.88|936.08|918.99|935.8|967.84|1069.99|1107.38|1162.01|1171.13|1117.47|1137.6899|1179.91|1222.3|1080.65|1100.35|1073.11|1020.73|1133.62|1113.09|1096.25|1140.6|1157.51|1062.48|991.86|929.88|848.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|101796|/indices/nse-all-share|INDICES:NG|44068.6992|42054.1797|40221.1719|39678.0391|38882.7891|39262.7109|39875.6602|39840.2813|39984.0508|42472.5586|42444.2188|40279.2891|35814.1797|30530.6895|26862.2109|25334.1094|24800.8105|25458.5293|25469.9297|23143.3398|26626.0703|28843.5293|29909.0605|27357.8398|27109.2891|27645.4004|27984.0801|27851.3691|29966.8809|31100.0293|31917.1309|31041.4199|32252.8906|32958.9609|31457.0703|31967.0098|32477.9902|33577.1094|34966.7188|37023.1797|38322.9414|39425.6094|41642.3281|41615.4102|44062.4688|44684.3789|45321.8203|39656.5313|38057.7109|37041.5195|36175.2305|38241.6719|37655.4609|34384.6992|29534.1094|25903.5195|25680.6309|26084.3906|26874.6191|26874.6191|27592.4199|28346|28488|28040.4492|29601.0508|31073.3203|29125.7793|25532.7598|26250.3398|24893.6602|28707.2891|28675.9609|29276.2598|31256.1602|31217.7695|31773.6797|33470.6211|34332.9414|34956.9609|35843.3906|31753.1504|30682.7695|34657.2617|35340.9219|37575.0703|41272.8984|41557.5703|42674.9883|43255.0391|42482.4883|41480.4688|39443.0898|39625.6211|41413.9492|42258.6406|41329.1914|39250.9297|37636.0391|36743.3906|38522.7383|38391.2305|40743.5898|38040.0586|34875.5|33621.6094|34664.7891|31955.9395|28281.8496|26885.8105|27403.2598|26066.9707|23758.2793|23412.3105|22122.1895|23048.8105|22150.5195|21400.0508|20941.0293|21072.2695|20820.4102|20638|20934.9609|21642.7793|24001.2598|25009.5508|26013.6895|26224.5605|25570.2891|26014.5605|27015.8594|27839.6094|24954.4199|26014.3105|25422.0703|24324.1309|25929.8496|25981.5898|26524.2598|27913.7109|28426.9297|26464.8496|24317.9102|22921.4609|21381.8301|21665.4609|23337.0391|22560.8398|25687.6094|27238.9395|30924.9707|29700.2402|21491.1094|22684.1895|24123.2207|31357.2402|32214.3496|38018.4414|45712.4102|49896.6484|52641.5508|57314.1211|60191.8281|62711.5586|63854.3008|66371.2031|65652.3828|59257.1602|57990.2188|55215.5|51523.1992|52452.8398|54081.5195|53021.6797|51702.8281|49930.1914|47262.3008|43456.1406|41629.9609|36784.5117|33540.0117|33526.5508|33687.4883|33446.5508|35068.8398|27880.5|26161.1504|24745.6602|23434.4199|23841.9707|24184.1797|24141.3301|24388.5996|26136.7891|26221.9004|24757.1191|22935.3594|21911.0605|21920.6191|22003.7109|22463.8008|21659.6602|23024.1406|23973.6602|23844.4492|24450.4395|23526.1309|23857.8203|27473.7402|28414.8301|30703.4609|27730.8398|26282.1992|24797.4297|25630.5898|22688.5996|||||||||||||||||||||||||||||||||||||
00388|19155|/indices/ise-100|INDICES:TR|1834.51|1524.65|1484.95|1474.47|1399.9|1468.95|1465.5601|1445.13|1589.47|1575.7|1582.04|1484.37|1351.65|1222.95|1146.73|1143.26|1205.86|1169.71|1062.92|1023.28|1131.0699|1238.45|1245.37|1153.12|1081.42|1052.97|1058.34|1021.83|1041.54|966.5|960.5|992.14|1059.29|1052.6899|1059.3|968.3|962.82|1006.47|1006.38|987.44|1008.08|1007.93|1065.25|1154.65|1191.15|1208.9399|1215.3199|1158.4|1150.9301|1101.4301|1104.4|1105.3101|1086.0601|1009.91|987.95|951.96|914.97|895.83|867.17|783.72|789.57|802.91|800.87|793.67|828.25|794.2|852.69|869.31|835.24|760.17|735.07|777.67|843.54|810.67|761.9|799.09|841.93|845.29|886.52|867.55|846.74|900.48|918.06|870.1|870.48|811.47|826.28|829.88|843.56|819.15|799.99|744.42|704.65|659.16|689.59|761.97|779.04|804.63|805.7|761.34|776.63|822.18|933.98|865|859.99|812.2|867.87|790.77|733.14|727.03|685.41|673.68|651.9|625.43|603.15|636.17|630.35|617.79|584.72|555.38|569.55|601.16|617.22|628|644.63|644.78|703.36|697.96|651.71|663.89|697.25|685.24|716.66|717.77|661.22|607.92|609.51|577.89|589.97|597.72|576.45|557.35|559.11|531.55|491.49|518.63|489.9|483.35|436.28|377.19|357.2|318.19|257.65|271.32|287.33|272.28|294|345.53|408.82|436.02|432.86|408.3|437.36|439.96|447.77|467.97|555.38|570.88|587.47|588.64|551.29|528.25|563.1|470.94|471.12|485.7|439.1|446.16|425.17|403.8|406.41|408.91|386.46|387.88|370.3|394.28|450.85|457.13|480.75|481.92|464.76|400.12|381.9|358.1|340.15|309.08|297.31|274.18|256.34|262.29|284|284.1|276.62|251.06|237.06|232.41|226.4|202.43|194.12|180.49|183.74|206.11|213.15|199.3|201.9|187.08|165.41|164.43|141.48|120.75|109.93|116.33|116.21|116.24|115.74|120.26|110.32|134.08|144.08|106.25|96.56|109.88|108.04|106.11|122.71|126.76|121.73|135|150.72|139.61|124.38|100.61|99.34|104.24|115.14|123.18|133.29|130.73|97.23|108.98|116.63|107.81
00389|19160|/indices/ise-100-30|INDICES:TR|3352.29|2854.96|2784.3999|2734.0901|2605.6499|2794.23|2904.4299|3047.26|3211.6001|3221.0701|2995.51|2606.05|2359.5601|2184.74|1957.21|1971.73|2028.46|1844.03|1657.27|1547.6899|1609.59|1727|1692.08|1553.87|1368.89|1296.1801|1277.1801|1196.77|1177.42|1132.5601|1145.1801|1147.92|1226|1217|1193.84|1136.77|1128.15|1230.27|1232.14|1230.39|1274.28|1287.98|1387.97|1525.33|1539.38|1559.05|1574.45|1456.75|1461.23|1425.47|1427.4301|1417.75|1389.87|1295.3|1256.9301|1196.71|1168.29|1149.87|1119.35|1034.37|1035.95|1052.1899|1026.48|1015.4|1042.85|1010.17|1093.4399|1116.76|1063.95|982.49|960.63|1004.52|1049.54|1039.11|980.08|1041.12|1122.5|1116.9|1156.98|1152.09|1087.73|1102.42|1114.35|1075.17|1062.41|1047.05|1049.15|1038.84|1059.03|1024.52|1020.83|971.6|899.95|893.16|933.94|1016.08|1039.62|1059.87|1006.77|1034.86|1050.3101|1052.88|1163.73|1115.16|1097.11|997.08|1032.28|939.25|883.63|888.6|891.82|876.61|868.05|838.07|871.73|873.2|859.2|840.89|789.72|757.25|777.62|793.41|812.02|851.42|861.33|862.64|923.61|921.76|871.59|865.75|890.36|851.76|829.19|819.62|758.6|711.62|701.25|682.3|730.1|735.37|685.46|679.28|668.78|603.2|568.55|597.55|559.57|543.57|475.16|435.93|407.31|353.37|289.21|279.01|284.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|19158|/indices/ise-30|INDICES:TR|1999.04|1640.02|1598.9|1591.6801|1508.66|1570.3|1538.9|1478.1|1661.6|1662.64|1705.8199|1648.25|1502.88|1347.36|1285.75|1297.46|1364.95|1353.46|1234.72|1200.7|1351.64|1488.25|1509.25|1399.11|1333.9|1308.23|1317.41|1283.3|1315.16|1211.36|1198.64|1246.6|1332.73|1321.62|1336.21|1211.77|1205.5601|1248.75|1248.96|1220.24|1242.9|1238.63|1317.01|1409.5699|1466.15|1482.5699|1488.73|1428.88|1417.89|1350.49|1359.66|1361.3|1334.0699|1240.45|1216.25|1172.9|1124.98|1101.0699|1063.45|957.1|965.45|982.23|983.96|975.34|1020.55|976.88|1047.12|1067.3199|1030.45|935.12|900.41|954.69|1045.73|996.46|936|982.53|1026.96|1034.0699|1086.1|1059.67|1041.17|1117.03|1140.5601|1078.89|1080.12|996.42|1017.75|1026.73|1041.79|1012.26|985.28|911.9|868.39|801.09|839.41|929.66|949.82|984.97|998.07|924.63|945.64|1012.75|1158.62|1066.78|1059.76|1009.75|1086.04|989.73|915.38|906.01|841.06|826.45|795.67|762.64|722.32|774.11|768.16|751.29|711.15|674.81|691.8|741.6|759.6|763.07|786.02|785.94|863.21|859.6|801.59|814.63|860.49|862.13|913.88|914.86|840.74|772.83|774.85|728.68|736.34|752.25|726.37|698.04|704.5|674.81|622.49|656.48|621.08|616.83|558.23|477.22|455.27|406.5|329.78|351.89|375.53|355.73|376.81|434.26|510.9|541.49|545.64|496.07|543.51|551.99|557.11|586.08|704.57|729.93|750.08|754.45|701.58|663.26|714.57|584.87|587.39|613.43|549.73|565.55|537.91|502.7|514.92|518.39|487.75|492.77|469.49|494.73|569.3|578.91|609.37|613.16|599.13|508.43|491.01|462.64|437.73|397.4|379.66|350.37|327.95|335.45|362.63|362.92|353.31|323.15|303.68|297.9|290.07|259.52|249.2|230.13|232.01|263.27|275.43|262.98|265.2|244.28|215.59|214.28|181.93|153.39|137.63|143.59|142.88|142.8|144.39|150.78|137.42|166.46|180.17|132.64|119.58|138.75|138.25|135.72|157.03|162.47|155.22|171.34|191.67|177.46|158.7|128.33|125.95|131.95|146.02|158.09|170.91|167.76|125.39|139.46|147.9|135.62
00391|19157|/indices/ise-50|INDICES:TR|1632.92|1337.37|1309.5601|1303.8199|1236.61|1286.03|1270.48|1243.13|1383.09|1381.48|1402.1899|1336.9|1219.02|1107.71|1049.16|1052.41|1109.23|1087.9301|992.71|959.87|1068.71|1173.51|1184.34|1096.2|1039.0699|1014.51|1020.62|990.15|1012.6|936.93|928.12|964.16|1030.24|1023.03|1030.8101|937.47|934.04|975.14|975.41|952.75|971.93|969.92|1027.61|1102.6801|1141.03|1155.3|1162.47|1112.08|1104.55|1056.14|1063.34|1064.3101|1043.6|968.98|947.59|914.18|876.65|858.28|830.55|748.89|753.17|766.09|767.06|760.82|794.33|757.85|814.69|830.5|799.55|725.57|700.14|741.64|808.36|774.21|727.65|764.33|802.75|807.19|846.67|826|808.81|863.47|881.44|837.58|838.29|779.56|795.93|800.54|814.65|790.88|772.33|718.34|680.52|632.99|663.09|732.92|751.5|776.85|782.5|735.25|750.63|797.1|909.08|842.28|837.49|793.84|851.43|776.55|720.88|714.57|669.78|657.49|635.29|609.38|584.55|618.9|613.42|601.66|570.14|542.81|556.92|592.71|608.84|614.36|629.26|629.3|687.33|684.6|638.61|650.12|686.22|680.53|714.2|714.04|657.09|605.26|607.03|573.2|580.89|591.08|570.58|552.17|554.88|528.81|488.31|515.17|487.34|483.82|436.04|375.12|356.19|317.36|256.42|272.32|288.33|273.3|295.71|343.88|404.72|431.25|430.54|401.63|432.86|437.19|444.86|466.28|555.49|572.97|591.29|593.43|554.08|526.42|564.55|467.93|468.37|484.62|436.67|445.99|424.97|400.98|403.85|406.77|383.59|387.02|370.52|391.72|447.88|453.81|476.13|477.88|463.83|396.77|381.44|358.36|339.76|308.97|296.65|274.08|256.64|262.23|283.09|283.27|275.9|251.25|236.02|231.86|225.99|201.93|194.03|179.05|182.29|204.31|212.43|199.88|201.84|186.83|165.64|164.63|141.06|119.62|108.08|113.73|113.38|113.35|113.63|118.23|108.14|131.08|141.33|104.19|94.57|108.4|107.05|105.07|121.41|125.56|120.28|133.06|149.04|137.87|122.85|99.3|97.95|102.61|113.56|121.84|131.7|129.32|96.86|107.69|114.95|105.36
00392|19162|/indices/ise-all-shares|INDICES:TR|2051.05|1737.92|1692.03|1678.22|1598.2|1662.1|1680.5601|1695.0699|1840.1899|1830.08|1805.6899|1675.05|1532.66|1420.62|1309.63|1266.6|1323.16|1267.36|1145.41|1099.3101|1198.29|1309.9399|1307.86|1202.63|1112.73|1069.6|1073.55|1029.9301|1047.1|974.4|969.91|1000.59|1066.86|1058.91|1061.6899|978.56|970.58|1017.28|1016.64|1000.18|1024.95|1023.35|1078.5|1173.74|1208.74|1223.85|1228.83|1169.2|1156.9|1111.65|1113.55|1113.8199|1095.89|1019.99|997.53|961.91|926.8|907.77|879.47|797.16|800.85|813.61|810.64|803.63|837.22|805.21|861.9|878.42|843.44|771.9|747.82|787.38|847.45|816.77|768.56|805.96|846.7|849.32|887.98|870.35|848.2|898.12|914.17|864.69|865.02|808.66|822.71|824.93|837.89|814.63|795.67|741.11|701.86|661.64|688.72|761.19|775.92|800.39|797.23|758.74|771.68|812.83|920.54|853.76|847.49|802.52|855.29|780.24|725.05|719.35|680.69|669.75|648.45|623.64|605.88|636.57|631.39|617.42|583.61|556.88|572.7|600.79|614.98|630.44|648.48|649.63|707.86|698.62|651.12|662.87|694.56|678.45|706.89|707.75|654.17|600.56|601.65|571.94|585.94|592.9|570.83|551.45|550.06|521.27|484.24|511.56|484.92|477.44|431.97|376.02|353.52|315.8|259.32|268.95|282.63|268.55|289.99|340.57|402.14|427.35|423.54|401.82|430.32|431.67|435.92|453.63|533.07|547.42|561.73|562.76|529.85|508.92|539.49|456.83|456.45|469.69|427.37|434.29|414.14|395.51|398.05|399.95|379.23|378.09|360.1|385.34|438.21|443.43|465.62|466.53|447.43|386.86|366.04|342.9|326.25|296.9|285.44|263.17|246.19|251.98|272.17|272.35|264.78|239.85|228.75|222.33|215.63|193.18|185.96|172.91|176.35|196.97|202.86|188.88|191.7|177.93|157.18|156.57|135.56|116.68|107.12|113.55|114.1|114.04|112.57|116.59|107.43|129.85|139|102.86|94.09|106.18|103.93|101.89|117.13|120.64|115.89|128.37|142.77|132.18|118.17|96.27|94.99|99.26|108.7|115.94|124.42|122.25|90.38|101.9|109.3|101.48
00393|19163|/indices/ise-all-100|INDICES:TR|5702.4702|5226.96|5147.02|5052.98|4838.4199|4900.7798|5170.2402|5705.9902|5844.9902|5882.46|5467.6499|4725.3101|4427.3501|4525.1401|3902.55|3284.05|3283.78|2885.96|2543.74|2398.1399|2381.71|2562.6001|2553.01|2101.9199|1807.01|1543.5699|1475.36|1337.08|1319.22|1255.61|1263.41|1291.74|1355.8101|1334.0601|1280.24|1288.72|1273.86|1338.59|1336.03|1374.4301|1431.17|1412.55|1559.55|1644.01|1688.72|1655.48|1635.09|1524.95|1456.02|1443.54|1462.89|1432.47|1418.7|1332.8199|1308.89|1266.95|1250.08|1239.7|1205.08|1127.8199|1102.22|1103.1899|1083.38|1078.12|1103.35|1099.1801|1134.26|1155.0699|1109.38|1077.1|1058.87|1055.95|1068.12|1032.04|986.52|1036.9399|1051.05|1045.0699|1054.42|1050.59|1008.31|1017.09|1010.97|958.02|929.54|899.63|905.07|898.86|900.1|882.86|867.08|833.94|801.12|813.18|792.24|872.45|870.25|870.25|812.64|843.87|824.87|834.68|890.37|840.72|811.68|799.1|822.14|760.43|732.15|728.23|726.13|720.08|700.84|690.24|714.28|725.35|725.75|699.61|649.65|646.06|680.9|695.89|683.35|739.09|773.35|791.36|847.66|837.87|759.21|771.35|765.03|740.04|703.34|707.29|672.55|612.99|622.47|598.02|630.66|636.01|606.76|588.2|548.74|489.95|479.97|511.97|501.34|483.14|449|426.46|373.19|337.71|308.89|284.36|278.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|41170|/indices/ecuador-general-adj|INDICES:EG|1222.14|1217.6899|1265.62|1300.42|1312.38|1322.67|1344.55|1341.6801|1362.1|1401.62|1392.88|1366.8|1355.3101|1342.01|1353.52|1371.8|1374.67|1384.02|1383.95|1400.22|1404.11|1403.39|1383.63|1406.89|1377.72|1330.61|1324.71|1331.84|1302.8|1355.33|1367.51|1363.4|1401.51|1414.45|1416.05|1404.62|1395.09|1387.09|1402.03|1359.1899|1325.15|1332.1801|1323.0699|1262.45|1268.08|1256.5601|1256.62|1206.08|1220.34|1247.0601|1203.41|1196.71|1154.25|1154.29|1129.14|1180.3|1122.0601|1081.8101|1079.86|1033.64|1033.6|1035.84|1031.4301|1036.5699|1033.55|1071.9301|1085.41|1126.66|1104.3101|1114.34|1124.9399|1142.9|1143.46|1152.22|1157.28|1213.4301|1219.26|1221.12|1236.36|1241.71|1252.99|1206.33|1201.6899|1219.26|1213.54|1199.54|1194.86|1188.54|1190.5|1185.36|1174.53|1171.36|1172.21|1154.8|1136.74|1125.22|1086.27|1062.37|1061.13|1058.65|1062.05|1066.45|1056.36|1083.6|1067.71|1037.89|1001.7|1021.78|1016.12|1006.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|12860|/indices/egx30|INDICES:EG|11729.46|11506.6299|11321.9502|11198.1396|10837.21|10326.0303|10862.9805|10711.4102|11609.7598|11673.4502|11675.6904|11103.7197|11122.9805|11423.9199|11367.0098|11493.4297|11172.5703|11215.2803|10591.0303|10571.54|13008.9404|14137.2197|13977.7197|14092.4697|14831.2002|14561.3701|15127.2598|14838.4805|14178.3096|14286.6299|14977.8604|15262.1201|15209.0898|15321.2305|14152.1104|13305.1201|14005.2803|14589.9805|16004.75|16021.6504|16456.6602|16717.9492|18310.9199|18414.1094|17461.1992|15721.4102|15472.4297|15060.0996|14655.0098|14386.2197|13894.8398|13715.6104|13970.2197|13692.7305|13339.8496|13407.1201|13190.0098|13411.3203|13544.4199|12534|11687.9902|8613.4404|8314.5801|8481.1299|8031.4902|7815.8901|7791.3101|7993.98|7628.0601|6261.3101|7113.9502|7030.0801|7541.7202|7715.9199|7427.25|8217.9502|8391.0498|8953.0996|9144.25|9146.4102|9820.21|10066.1104|9978.0898|9578.8701|9581.3896|9805.5303|9831.1797|9510.8799|8838.1699|8799.7305|8822.8701|8375.8496|8597.2002|8131.5698|7408.9199|6876.2598|6510.73|6232.75|5722.5801|5681.96|5460.5|5426.3501|5470.0801|5306.4199|5510.8701|5804.3999|5884.4502|5505.21|5693.8101|5896.3701|6024.75|5342.0298|5022.3901|4708.6099|5086.3701|4984.7798|5473.2998|5350.1699|4648.1401|4113.7202|4451.9199|4469.0801|4756.0898|5083.3301|5457.2202|5666.5498|5599.04|5619.29|5605.3999||7247.9502|7148.77|7008.8999|6947.6699|6781.2598|6521.1802|6316.52|6601.1899|7451.0898|7693.46|6896.6001|7076.6001|6908.9399|6708.1201|6892.5698|7279.9102|7035.5601|6791.2998|6182.6499|6381.0898|6042.52|5194.5801|4350.02|3874.9399|4789.1299|4621.7202|5572.98|7059.1602|8509.79|9267.2305|10067.0703|11122.0898|11999.8701|12039.1904|11584.21|11401.75|11080.8896|10549.7402|9811.1797|9479.7998|8703.0596|8257.6504|8575.4199|8000.6699|7773.0298|7517.21|7291.48|7473.8701|7435.7598|6974.2998|6726.5098|6611.5|6464.8799|6248.3999|5725.6699|5548.9199|6781.8999|7140.1802|7137.1299|8220.0703|8199.0801|6330.0098|6092.8101|5783.4502|5548.54|4934.48|5036.8799|4998.23|4533.1099|4214.2998|4532.29|3979.6299|3538.51|2567.99|2507.1699|2328.1599|2184.79|1782.13|1603.6899|1478.33|1563.4399|1547.84|1398.39|1463.13|1432.26|1155.7|1126.36|1121.03|972.44|833.63|838.55|785.25|753.68|641.97|563.53|552.04|574.92|492.85|493.53|485.82|484.04|475.55|466.88|472.07|477.42|474.09|488.73|490.93|448.02|490.05|498.99|552.41|568.38|620.58|545.49|593.29|642.24|625.22|597.72|655.55|747.24|715.74
00396|1159121|/indices/egx-70|INDICES:EG|2322.0701|2751.5601|3072.97|3013.95|2767.77|2404.97|2306.6101|2086.0901|2338|2472.27|2368.6499|2153.46|2070.24|2038.72|2044.11|1878.66|1578.21|1452.64|1226.77|1226.5601|1209.27|1283.04|1277.48|1267.0699|1269.0601|1311.98|1245.22|1334.65|1224.08|1311.1899|1287.13|1429.71|1522.03|1605.75|1509.77|1427.38|1436.47|1350.67|1377.4399|1611|1568.12|1657.5|1734.8|1827.03|1806.33|1794.63|1754.0699|1659.9301|1649.16|1633.59|1479.28|1277.5601|1302.09|1230.4|1176.9301|1151.21|1117.35|959.27|955.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|672.6493|663.7|701.3362|696.9373|662.4017|645.0502|637.334|632.7727|705.7026|720.1904|697.9304|656.4266|638.6371|619.5962|616.3711|623.7485|575.6132|546.5989|533.8384|553.7247|643.6191|721.1662|711.2228|710.2591|762.7503|751.2512|793.4919|778.414|755.2616|750.6681|769.2446|803.3142|815.2343|803.13|690.7796|666.3539|649.3375|685.1263|791.1082|817.3625|794.624|854.5964|855.7946|932.4058|900.7267|814.7127|793.203|750.0189|755.5176|744.162|696.8846|627.7786|623.4025|612.3325|595.2539|585.9092|588.1972|589.6725|518.6815|536.7201|508.0807|694.6318|675.9142|708.9802|694.3396|621.8836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||1134.08|1134.08|1311.08|1409.37|1403.11|1408.62|1467.39|1438.4|1486.66|1458.55|1543.36|1552.29|1660.27|1749.92|1814.85|1834.39|1741.17|1727.21|1764.98|1810.61|1954.9399|1959.29|2070.6201|2159.05|2327.3999|2310.6101|2305.1699|2148.53|2068.76|1978.52|1866.26|1827.3|1724.01|1630.17|1614.4|1511.5601|1388.3|1377.95|1328.0699|1276.12|1189.1|1106.26|1079.22|812.95|823.87|816.68|787.21|794.94|789.63|814.97|801.65|728.31|796.29|792.1|852.54|868.15|850.36|953.63|944.43|990.55|1016.14|1049.05|1142.17|1187.09|1161.41|1163.3199|1160.15|1186.9399|1192.89|1189.41|1110.11|1074.41|1092.66|1074.4|1146.28|1138.58|992.45|931.67|905.51|873.43|820.67|768.86|748.7|742.26|767.64|763.78|797.32|829.77|848.22|818.08|882.67|928.68|947.11|831.51|757.26|729.54|796.2|789.62|891.95|869.64|753.36|723.5|785.25|772.58|884.09|959.37|988.56|1024.61|1010.29|978.49|926.29||1249.72|1202.3101|1185.34|1142.53|1086.1899|1029.74|995.31|976.3|1170.97|1254.33|1175.12|1263.13|1201.66|1116.88|1258.36|1426.15|1418.05|1223.5|1106.42|1107.13|1025.9|937.72|837.85|743.6|846.29|780.82|900.48|988.91|1387.66|1444.38|1718.3199|1864.02|1888.59|1886.0699|1847.71|1658.1|1652|1534.38|1510.96|1446.83|1402.98|1350.1801|1334.23|1309.34|1282.88|1102.6|1080.85|1014.98|992.96|968.02|937.53|909.28|894.71|856|800.44|800.43|947.3|983.86|1018.69|1119.16|1099.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|40525|/indices/egx-20-capped|INDICES:EG|13760.79|13783.2598|13732.1201|13573.5195|13359.1396|12941.5801|13398.8096|13017.5596|14221.9004|14322.6201|14211.6904|13365.1396|13293.1602|13387.3701|13329|13469.0303|13034.4805|12836.8701|12260.8799|12318.04|14756.8096|16298.7998|16356.3496|16573.0391|17723.3203|17560.2402|18383.5195|18083.4902|17539.6191|17713.1406|18630.0195|19280.3906|19426.1797|19236.0703|18012.4609|17164.0195|17744.6895|18730.7695|20673.9805|20673.9805|21410.7207|21790.8809|23962.1992|24006.9492|22882.8203|20417.0605|20195.5|19665.4004|19076.8301|18438.5195|17447.4004|16759.1895|17044.0391|16873.6895|16432.1699|16649.7891|16457.75|16376.2197|16924.4199|15676.3604|14477.8896|10688.9502|10581.04|10720.75|10319.7998|10172.0898|10063.6904|10449.3203|10163.7002|8196.1299|9348.6396|9278.5596|9843.1104|10035.1396|9642.9805|10806.6797|11137.4004|12020.7197|12373.4297|12522.9404|13544.6104|14091.5498|13991.54|13611.8301|13546.7695|14026.4404|14026.4404|13713.1602|12786.0498|12806.1699|12815.5303|12126.0996|12465.0498|11887.3604|10771.8301|9911.0996|9392.6201|9003.9502|8269.2305|8144.0801|7876.48|7878.7598|7959.1201|7766.6099|7889.1699|8378.8301|8413.7998|7898.23|8227.6201|8494.8701|8582.8604|7620.6602|7109.1099|6716.0298|7266.4399|7241.9902|7902.23|7744.2598|6718.71|5854.4502|6354.4102|6358.6001|6859.4702|7340.2202|7891.6401|8180.1299|8135.6602|8130.1899|8282.8701||10599.5195|10451.7998|10309.5303|10199.2402|9975.3096|9640.7598|9357.21|7526.3599|8590.5898|8772.8604|8001.6401|8214.2002|8005.8599|7634.79|8006.4302|8309.5|8113.6802|7823.8599|7078.5898|7369.8101|6811.6602|5978.1699|4975.5098|4554.3701|5420.1499|5318.79|6065.0601|7631.9199|9315.9697|10090.6104|10901.4697|12027.2598|13070.7803|13072.29|13756.3203|13352.7998|12977.9004|12245.0898|11661.04|11175.4902|10105.6104|9800.1104|10107.8896|9543.7197|9036.5801|8586.1602|8492.8301|8424.2803|8230.9102|8066.9102|7973.0898|7903.02|7438.6099|7230.4199|6763.04|6593.8701|7930.8701|8356.7598|8392.6699|9486.7998|9174.8301|7106.4302|6539.7798|6129.5298|5713.1099|4804.1802|4756.6699|4649.8599|4343.98|4186.5498|4555.5498|3960.29|3575.55|2957.02|2931.1699|2555.6101|2487.8301|2104.45|1992.61|1883.96|2026.4301|1978.6|1841.42|1850.23|1773.36|1735.4301|1734.86|1746.66|1580.41|1404.97|1415.3199|1320.49|1284.38|1113.91|988.44|||||||||||||||||||||||||||
00400|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||539.22|536.79|552.86|540.01|560.17|556.68|604.14|607.64|649.74|687.37|720.22|726.58|699.08|693.83|705.93|712.61|757.46|755.92|811.2|846.79|888.05|880.84|914.63|871.45|878.37|850.64|805.42|826.8|780.54|728.79|710.7|649.44|601.06|600.8|569.78|529.65|483.65|469.45|456.61|356.31|360.74|369.44|365.03|375.73|376.34|383.21|372.1|356.5|385.71|380.86|398.23|405.9|395.9|464.64|459.35|471.44|488.22|518.54|571.27|604.49|585.32|642.3|650.12|653.5|672.39|667.67|629.13|612.22|626.52|615.1|666.43|666.48|584.83|547.85|544.03|520.18|491.9|454.96|437.48|440.86|457.58|459.12|471.76|494.17|505.4|492.81|539.73|567.61|576.62|494.86|440.16|422.04|438.83|451.38|533.47|517.92|461.31|470.39|513.62|507.21|600.38|645.5|645.05|662.88|656.8|621.33|576.6||794.52|761.53|746.75|710.26|666.61|622.32|606.22|578.57|717.87|771.79|744.79|813.48|751.49|689.99|800.43|944.82|938.14|775.36|697.75|683.6|642.93|598.9|553.61|433.85|506.52|482.24|484.17|486.13|727.34|831.04|939.04|1119.35|1235.1|1209.63|1223.6899|1050.6|963.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|13185|/indices/qsi|INDICES:QA|12041.8896|11904.6504|11493.1904|11166.0098|10883.4297|10830.8701|10961.2197|10976.2803|10466.46|10567.4902|10969.1602|10655.3398|10379.2402|10082.7002|9990.3896|9932.7803|9420.0703|9394.54|8927.2695|9075.2803|9408.2197|10436.9697|10727.9902|10538.7998|10376.2803|10442.7695|10594.5303|10485.8604|10635.5596|10688.6699|10542.4297|10498.4404|10174.2197|10744.4102|10810.5498|10648.5|10480.5|10307|10028.04|10002.8301|9825.1104|9370.6602|9216.6104|9219.6797|8993.9805|9245.6904|9480.1602|8653.2402|8185.52|8376.0996|8806.2402|9399.3701|9605.8496|9959.1104|10167.2002|10559.3604|10776.1797|10958.9102|11095.1699|10494.25|10201.9004|10508.6699|11074.0898|11408.75|10665.0801|9966.3496|10221.6396|10422.4805|10502.0898|10009.1602|10409.4805|10554.5996|11643.2002|11904.3096|11874.7402|11909.96|12164.5996|12232.1602|12677.9404|12272.04|12484.54|12800.0303|12353.3301|13054.46|13948.0498|13830.9004|14350.5|13993.3398|13391.6797|13847.1104|13909.8701|12968.46|11760.0596|11916.9199|11348.4502|10559.0498|10445.4404|9839.4199|9922.2305|10109.5|9716.7598|9537.75|9238|8677.0996|8632.6104|8831.7402|8798.5498|8442.5098|8615.8398|8568.9902|8648.3896|8517.2402|8340.7998|8360.5|8700.3398|8875.5195|8805.6299|8796.8701|8910.21|8830.3496|8764.96|8624.0303|8520.8203|8545.8096|8520.0303|8399.7305|8787.6299|8843.9297|8511.0801|9034.3398|9290.1797|8849.9199|8282.9697|7890.71|7716.5298|7230.3901|7036.73|7135.1802|7549.5601|7812.1499|7520.1201|6972.7998|7073.2202|7222.6099|7290.8101|7666.6099|7548.7798|7120.3501|6716.79|7451.2798|6991.98|5606.8301|5310.9399|5385.27|6984.0098|6886.1201|7558.0601|9314.5303|10585.7002|11638.2002|12230.2305|12636.8496|12362.8604|11484.4502|10580.5801|10472.6104|10748.1904|9719.9404|10277.1504|9417.4102|8103.1401|7618.0801|7974.1201|7541.0098|7775.8398|6521.3398|6359.3398|6528.79|7143.7002|7133.27|7185.7202|7650.29|7808.3398|7997.6001|8390.04|7750.5098|9080.7998|9908.4502|9790.2803|10585.0498|11291.71|12205.3896|12445.2305|12740.9805|13068.7598|12941.8701|10663.25|10663.25|9528.5703|11380.8604|11548.0898|9424.2305|7581.3901|6602.3101|5960.4702|5635.5698|5791.7598|5827.2998|5491.6099|5565.5601|6021.3999|6097.6099|5434.8599|4715.1401|4148.8301|4012.72|4025.3301|3680.0801|3834.1499|3902.3501|3557.3799|3189.6699|2859.03|2968.6201|2582.78|2492.25|2481.01|2332.5601|2303.47|2288.6899|2440.71|2473.1599|2295.5701|2097.5801|2127.6899|1813.98|1685.37|1693.5|1761.2|1692.2|1627.2|1485.3|1501.2|1480.3|1416.3|1407.3|1414.4|1231.1|1201.8199|1206.85|1234.54|1234.74
00402|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7811.1099|7645.5298|7337.6602|7172.7402|6883.7002|6876.4399|6906.77|6911.6802|6679.4502|6744.52|6998.23|6819.0801|6735.6201|6539.29|6536.98|6566.7798|6309.2402|6339|6050.2202|6337.71|6440.79|7016.4502|7217.7002|7127.6699|6898.04|6945.1602|7042.1099|6959.8999|7034.7598|7123.8101|6972.29|6991.8198|6819.3198|7199.5801|7266.6001|7181.5498|7122.8901|6973.9102|6585.3101|6526.6299|6410.23|6031.6802|5958.3101|5874.02|5545.77|5674.1602|5848.2598|5412.5801|5059.04|5176.1699|5397.8501|5748.1699|5882.29|6073.0698|6171.1201|6243.5698|6308.75|6415.5898|6511.6802|6141.3901|5900.8599|6034.6401|6091.2598|6295.29|5838.46|5428.4702|5495.7998|5682.79|5723.5898|5358.6602|5562.0898|5619.1602|6230.2598|6378.3799|6370.5098|6331.4199|6541.8101|6615.6299|6848.6899|6822.1699|6911.8799|7261.2598|6685.3101|7111.5698|7526.8301|7638.5601|7825.71|7707.4302|7402.1699|7818.75|7942.3599|7442.9399|7243.8398|7283.3501|6852.1899|6408.73|6380.3901|6044.7202|6170.5698|6301|6142.7998|5924.75|5748.0298|5483.6499|5408.48|5454.5|5457.6499|5198.0898|5260.1299|5242.3901|5259.7202|5167.1602|5061.1099|5122.1699|5282.3599|5329.3701|5285.8599|5250.3501|5312.73|5267.02|5230.1001|5106.29|5019.25|5079.7202|5104.4702|4997.3501|5267.1699|5190.5098|4911.3301|5145.2202|5314.3799|4993.1401|4715.9399|4381.4102|4241.1802|3979.6699|3873.21|3913.2|4138.5898|4260.2998|4070.0701|3835.8|3881.24|3942.3601|3995.9399|4085.74|4068.1899|3885.5801|3653.9199|4008.75|3565.02|2990.5901|2884.4399|2733.1101|3636.1201|3642.28|3936.1699|4439.3501|5524.96|6102.1602|6326.21|6502.75|6455|6078.73|5394.6299|5412.7202|5509.3398|4912.2998|5224.9302|5031.54|4190.7002|3871.9299|4108|3830.74|3920.3401|3308.3101|3351.73|3237.96|3408.1001|3427.29|3464.3101|3741.1001|3865.1399|4019.5801|4358.75|4118.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|40038|/indices/qe-all-shares|INDICES:QA|3809.8899|3756.9199|3620.6899|3545.55|3443.48|3443.29|3467.28|3463.1799|3326.9399|3255.52|3352.52|3272.46|3193.7|3116.6899|3085.2|3077.26|2940.3201|2910.05|2766.3101|2823.99|2851.49|3098.77|3179.99|3133.97|3058.1201|3077.8101|3105.99|3091.8601|3137.71|3159.3201|3196.75|3205.3501|3095.8101|3259.1699|3258.5901|3174.6799|3108.24|3044.1201|2927.52|2929.1201|2847.79|2739.5901|2701.1399|2755.8101|2632.6001|2600.28|2668.55|2488.72|2290.22|2366.8999|2496.72|2678.5901|2732.1001|2810.1101|2880.1299|2982.8501|2993.8301|3029.8|3033.01|2880.0701|2813.76|2897.8201|3042.99|3129.76|2950.9299|2773.1201|2850.55|2905.5801|2881.97|2709.4199|2769.96|2810.1499|3095.1399|3162.47|3143.27|3173.77|3247.74|3267.6699|3368.3401|3275.1499|3270.1001|3303.99|3167.74|3325.0801|3533.5701|3496.5901|3621.54|3534.03|3370.1201|3455.8|3472.3601|3337.9199|2992.3799|2976.1599|2799.3601|2624.51|2597.8101|2467.3799|2491.1201|2542.1499|2455.27|2410.77|2344.77|2212.5601|2167.5601|2140.3101|2114.3899|2030.1|2076.71|2072.3899|2093.4299|2054.3601|2007.13|2014.84|2066.1699|2071.8501|2059.22|1960.67|1896.89|1926.42|1879.8199|1879.67|1843.63|1817.08|1835.83|1836.29|1857.05|1872.7|1807.4|1673.39|1795.17|1790.53|1682.63|1604.01|1558.3|1466.88|1426.46|1402.41|1382.04|1536.04|1442.21|1333.2|1247.7|1317.78|1352.37|1345.46|1374.4|1316.25|1257.48|1211.17|1268.72|1063.34|914.43|809.25|892.71|1161.47|1039.29|1182.65|1641.6801|1836.87|2019.64|2043.45|2051.22|1936.96|1645.72|1746.39|1600.58|1545.55|1457.58|1470.13|1257.61|1153.5|1170.5699|1131.02|1122.35|989.45|931.49|937.72|931.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|49677|/indices/karachi-100|INDICES:PK|47608.4609|46292.0313|47628.5898|48144.8906|48079.8516|48976.0898|47979.6797|45952.4492|46432.3906|47339.2109|46698.3281|43955.5586|41597.3281|41922.1914|42896.3594|41311.0586|39270.4609|35253.5|34393.1211|34178.5703|39866.4609|41630.9297|43468.2188|42056.1406|39452.7617|34697.3398|32395.0898|32100.5605|35279.3203|35890.4805|36857.75|38633.5586|39955.2813|41766.9297|40860.7891|40383.4414|42243.8281|41825.5508|41805.3398|43115.5195|43638.8594|44332.8594|45484.3906|47144.1211|45604.5898|44637.0195|45494.5195|40644.7383|41851.3281|42434.8203|43435.9219|47241.1719|47111.5391|50645.3281|53127.2383|50304.6484|49894.5195|50322.5508|50886.8008|47933.8008|43297.4102|41688.5703|40861.2695|40213.8906|39716.1406|39039.6719|36848.0195|34881.6719|33210.5195|32851.2305|33304.3984|33320.9219|34565.1719|34464.25|34912.4492|36471.5898|36114.9609|34869.0586|34020.3008|33970.7305|33717.1484|35055.9414|34626.8711|32315.5605|32224.7891|30518.3203|30340.7402|30217.1191|30639.7793|29938.9297|29854.7598|29669.9492|27427.0391|27015.0293|27213.2109|25711.2305|24338.8906|22820.1094|23726.9004|23820.2207|23944.9902|22833.1992|21844.5293|19005.4609|18312.6504|18217.8301|17274.9297|17031.7695|16651.0996|15981.3496|15630.2002|15421.4502|14634.3301|13972.4805|14706.0996|14316.7998|13763.9697|12919.6504|12100.1797|11613.2402|12128.5498|12246.1797|11891.1396|12330.4805|12624.7402|12544.3799|12268.8799|12135.5098|12218.4902|12454.5703|12768.4004|12082.6104|11286.6797|10772.71|10154.54|10480.6104|10539.25|9859.4199|10601.79|10731.3896|10284.5996|9978.5703|10012.1396|9561.7803|9380.75|9978.3604|9842.1602|8710.2305|7941.23|7328.46|7435|8038.02|7076.8198|6117.8198|6244.1099|9187.0996|9187.0996|9186.9004|9461.04|11061.4502|12276.2197|13282.71|15201.2695|15739.25|15333.9697|15155.6797|14370.6299|14876|14330.9004|14908.9102|13365.4102|13854.1396|14290.4297|13805.5498|12994.3799|12376.4199|11496.1299|12047.4004|11272.3301|10743.9805|11297.6699|11635.4004|10562.6396|10908.2803|10497.9297|10655.3398|11854.6396|12337.4004|11635.5703|11692.71|10612.8701|9609.54|9187.0303|9011.79|8287.4502|7813.6099|7677.6299|7700.1602|7563.1201|8151.46|10510.8496|8396.8398|6998.3501|6222.27|5602.3599|5660.29|5366.02|5435.2402|5507.8301|5510.0698|5555.8599|5660.29|5153.8501|4941.77|4847.8701|4489.4502|4087.6599|4244.5801|4643.6001|4542.3501|3933.3701|3425.8301|3153.8201|2977.3701|2761.29|2590.53|2991.3201|2747.8999|2369.1201|2291.48|2035.59|1983.8199|1816.55|1807.76|1916.2|1907.27|1938.33|1803.54|1623.6801|1408.25|1413.28|1447.9399|1261.7|1300.8|1362.1801|1420.72|1381.45|1406.47|1439.38|1529.5601|1565.67|1537.6801
00405|977729|/indices/kmi-all-shares|INDICES:PK|23123.8105|22544.2109|23612.9102|23709.7402|23573.8594|24153.5098|23369.8301|22267.1406|23129.4199|23417.5098|22927.4609|21846.8906|20488.75|20664|21408.1504|20446.4707|19246.3594|17384.5508|17181.3301|16668.9902|18491.7598|19560.8203|20470.3203|19946.9004|18568.5703|16322.2695|15121.1396|14996.9805|16537.0195|16801.7598|17567.5703|18662.4492|19524.0996|20216.9609|19779.4707|19646.1602|20677.2598|20635.5|20505.5195|21169.0898|21162.6992|21803.25|22492.3105|23240.4199|22536.8906|22106.9395|22358.4297|20410.3301|21137.9492|21351.8594|21588.3496|23484.5195|23230.2793|24772.9902|25588.25|24343.8008|23216.2305|23904.5605|24296.8301|22745.1699|20896.8398|19756.8398|19308.8594|18870.6094|18396.9805|18053.6797|17326.5996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|29146|/indices/ftse-pakistan|INDICES:PK|879.16|867.14|894.3|910.66|924.86|969.21|957.16|923.26|949.83|1010.53|1036.6|994.98|950.38|970.33|1010.72|1018.36|992.33|934.22|920.23|902.26|1120.92|1200.5601|1278.58|1237.5699|1115.05|1048.22|995.74|998.73|1059.74|1081.85|1140.34|1185.22|1229.79|1275.24|1259.39|1178.46|1243.99|1251.04|1251.74|1303.96|1335.22|1358.95|1373.1899|1446.97|1411.3101|1371.02|1395.3199|1252.29|1251.42|1208.64|1264.4|1378.0601|1403.6801|1487.47|1648.48|1502.2|1625.63|1661.51|1728.2|1662.3101|1513.83|1527.22|1544.21|1533.24|1540.88|1536.46|1481.27|1384.6801|1333.6|1258.0699|1305.97|1323.37|1439.59|1483.15|1519.0699|1670.03|1789.5699|1870.34|1838.71|1789.5601|1973.51|2095.4099|2075.55|1971.16|1990.5601|2035.58|2082.55|2133.98|2151.8701|2084.98|2049.3501|2054.75|2002.36|2002.54|2054.22|2042.33|1968.8101|1923.25|1952.45|1960.85|1908.29|1960.47|1816.05|1535.34|1539.2|1561.36|1473.9301|1462.08|1405.51|1370.1899|1369.0601|1365.11|1331.63|1231.8|1331.9399|1311.45|1292.21|1263.84|1207.85|1131.86|1199.77|1199.17|1188.28|1231.76|1271.77|1280.25|1271.1|1248.39|1277.53|1299.75|1352.8199|1272.71|1185.1899|1140.42|1094.5699|1139.49|1153.45|1064.9|1147.28|1153.6899|1105.45|1068.97|1080.91|1032.8199|1013.08|1085.14|1098.47|980.27|848.56|777.9|794.36|881.92|737.77|609.38|554.96|911.97|911.97|918.21|939.22|1167.95|1247.8101|1310.45|1509.23|1574.61|1529.37|1590.17|1388.47|1471.62|1395.15|1438.71|1291.38|1320.33|1396.39|1395.11|1311.22|1230.9399|1173.23|1232.38|1161.65|1068.87|1086.01|1112.0699|1038.85|973.44|1001.43|947.93|923.27|1078.53|1110.6|1112.6|1009.51|950.37|917.65|863.78|850.48|813.98|750.96|753.7|723.4|736.48|769.59|807.61|685.52|623.18|573.72|541.41|551.86|562.49|568.83|568.54|595.94|604.8|594.81|582.47|586.22|556.76|521.92|491.43|535.17|592.28|535.93|466.47|429.67|412.55|403.57|362|386.59|420.66|342.15|343.53|305.11|311.41|270.28|263.2|246.7|291.82|290.8|294.91|263.29|198.14|231.07|250.69|186.95|218.49|217.59|247.01|258.11|259.9|250.37|270.16|280|278.39
00407|49679|/indices/karachi-30|INDICES:PK|18479.1895|18156.4199|19128.7793|19357.3398|19374.5098|19833.4609|19659.9297|18946.6406|19492.5605|19818.0391|19481.8008|18366.8105|17528.5703|17666.8203|18225.3008|17904.2305|17095.1094|15389.4902|15201.96|15116.4502|18402.6094|19147.7793|20170.1797|19189.9297|18117.0195|16361.96|15222.8398|15308.2402|16702.9102|16988.5801|17512.4707|18258.3691|19178.6406|20068.8301|19618.6602|19303.7695|20404.6191|20260.0293|20561.4297|21347.1895|21777.8203|21908.2695|22398.4297|23822.4395|22841.1895|22357.8496|23079.9004|20316.7598|21398.1094|21627.25|22327.6504|24618.3691|24546.9707|26712.8398|28361.4492|26735.5605|27060.2109|27220.2695|27468.8809|25946.1094|23329.7793|22942.1094|22857.1504|23044.25|22935.4492|22516.4805|21535.7793|20335.1992|19732.0703|19250.3496|19619.6895|19609.1992|20654.4102|20716.7793|21333.6406|22660.9102|22493.0605|21959.3203|21880.4707|21868.75|21987.5293|22797.6602|22504.5898|20982.2598|21149.8691|20585.8496|20906.6406|20995.2305|21335.6699|20516.1699|20440.2109|20742.2305|19933.6191|19482.0098|19856.1699|19199.0195|18282.0898|17412.0703|18201.4102|18554.3398|18763.0098|17862.7207|16917.1602|14673.1396|14990.5195|14918.1699|14113.3896|13858.5098|13478.7402|13344.2197|13312.3096|13251.0195|12697.3496|12140|12833.46|12590.8096|12256.9697|11992.3896|11308.7305|10861.8896|11456.9199|11842.3896|11390.9102|11725.0195|11978.2695|11996.7305|11887.54|11796.5801|11991.9004|12130.6602|12568.0498|11671.29|10894.0596|10372.4199|9978.6904|10440.0703|10501.8496|9809.7197|10724.5801|10919.5|10567.3799|10378.9199|10572.5596|10055.8896|9906.9297|10617.0898|10635.5596|9364.7305|8561.5195|7919.8901|8029.9102|8876.5996|7679.0801|6372.5498|5898.5498|9981.9297|10003.9902|10064.4404|10411.8701|12763.2803|14308.8896|15635.71|18290.5703|19104.6602|18824.3496|18793.5703|16980.9805|17775.1699|17320.5293|18163.6699|16189.4805|16672.6191|17281.8691|17092.9297|16312.2998|15409.0498|14584.8896|15339.6104|14200.04|13617.4297|13887.1602|14064.0098|13153.5498|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|49678|/indices/karachi-all-share|INDICES:PK|32405.5898|31642.3203|32589.5391|32842.6289|32965.6914|33188.8516|32274.2695|30985.8008|31742.9609|32602.0293|32265.7891|30845.6602|29154.6699|29477.1191|30525.5898|29079.0801|27559.2598|25092.5996|24625.7109|23960.2305|27385.3008|29067.5391|30194.7402|30179.3691|27926.8496|24971.1309|23594.8398|23298.5703|25618.9199|26102.4102|27004.4707|28262.0293|29126.6895|30206.8301|29748.8809|29349.1191|30547.0508|30322.2793|30717.9902|31131.7598|31352.1797|32099.8008|32986.7383|33475.5313|32807.4297|32049.6309|32477.9492|29800.0293|29809.6309|30411.6992|30838.7891|33249.8906|33112.4297|35025.2383|36389.5|34345.6992|33695.2188|33979.6914|34487.5508|32866.8008|29957.3594|28716.4102|27852.9609|26912.9297|26403.8301|25777.0508|24981.1094|24030.4492|22922.7305|22849.0391|23243.6602|23131.0098|24133.9199|24017.1992|24510|25339.9707|25091.2109|24371.6699|23803.7402|23714.9297|24179.9004|25189.1309|24930.3301|23501.6309|23591.2695|22329.9102|22220.1504|22201.3809|22456.8203|22144.5703|22016.7695|22165.1699|20490.2207|20383.6094|20385.4609|18959.0508|18033.1992|16636.6504|16977.5605|17042.0801|16983.3301|16093.54|15375.0703|13515.96|12834.2695|12793.2598|12222.5498|12062.5195|11764.7197|11267.71|11023.3896|10865.7598|10293.4102|9843.9004|10306.1504|10050.6396|9653.8398|8976.9902|8376.46|8037.6802|8382.4502|8473.7695|8240.75|8541.4004|8746.7305|8694.0098|8534.1396|8491.0898|8474.1396|8633.5|8852.1602|8399.3096|7851.0801|7503.7998|7087.3301|7328.3301|7363.75|6895.4902|7448.3301|7556.9702|7249.5601|7075.6099|7087.6899|6780.5801|6643.5898|7074.1201|6956.7998|6178.2002|5653.77|5250.2202|5323.48|5761.7002|5076.3599|4496.54|4663.8398|6641.8398|6642.0601|6643.1699|6832.1001|7921.27|8825.0596|9511.5|10829.7197|11192.2998|10887.5195|10750.5996|10158.7598|10514.75|10150.7695|10507.0303|9446.4404|9865.8496|10273.7402|9775.0498|9153.2002|8722.0098|7669.96|8013.4702|7521.29|7215.6299|7548.7002|7749.7402|7067.96|7290.3799|7040.77|7137.1201|7901.8301|8225.1299|7757.7598|7821.6001|7158.6899|6467.0498|6129.48|5950.6299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|945503|/indices/karachi-meezan-30|INDICES:PK|77411.8906|74916.1563|78114.7031|78634.4063|78186.9688|80664.9063|78885.2422|75281.7578|77666.4922|78578.3438|75090.8984|72139.9531|66680.75|67594.8828|68906.0781|66049.4766|63188.1719|56225.2109|56416.6211|55666.9883|63364.1094|67075.0234|71121.2734|67995.5469|63344.5898|56036.4414|51693.9609|51059.8398|56577.2188|57889.3398|59759.4414|63273.0586|66876.8828|70145.2031|68404.1016|67966.6016|72471.5781|72189.5313|71184.3828|74350.9531|73914.1016|75096.8672|77032.2891|79951.7031|77120.2266|76087.0313|77352.8984|69088.0078|72960.2813|72043.4063|73387.3203|81600.7813|80923.1406|87587.25|91508.6563|87544.8438|85515.6016|86727.6406|87532.7109|82362.0625|72636.9609|70488.5469|69557.6328|70790.4063|70614.3828|68063.8672|64741.8984|61196.7617|58320.3281|55801.3789|56781.6992|55972.1719|58267.6992|58098.0781|58296.8203|60565.8984|59861.8906|59064.1094|55935.7891|55416.6211|54175.8203|55459.6406|54710.9492|51599.3789|51955.8789|49276.3594|49600.9492|48776.9883|49875.8398|48235.1719|47292.1797|47612.2383|45931.7109|44635.1289|45116.9883|43208.3203|40794.3594|38766.2617|40525.6602|41101.4102|41686.8281|38902.0508|37695.7891|33235.0703|31637.8105|31644.0703|29782.5508|29426.5293|28806.2891|28469.3809|27679.6797|27268.3496|25203.4492|24354.1504|25381.4609|24758.8594|23593.1094|23028.4102|22080.5293|21304.7695|22358.6406|22653.2891|21528.6992|21516.0293|21844.0703|21395.4707|20847.1602|20592.9805|20312.0898|20144.2891|20891.6406|19208.8906|18075.1699|17013.4805|15860.1797|15931.0098|16012.5703|14962.0703|16095.4697|16148.2002|15602.5996|14657.79|14721.3604|13988.0195|13658.29|14489.5703|14469.9297|12976.9404|11859.9404|10775.4404||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|14770|/indices/bet|INDICES:RO|12941.6201|12905.7803|12654.7998|12489.5801|12141.6504|12032.5703|11775.0596|11492.0996|11202.9697|10789.1504|10375.7695|9807.0703|9367.4805|9052.96|9413.75|9000.8301|8719.71|9037.0498|8801.5|8418.71|9833.7197|10228.0996|10231.21|9989.79|9904.9297|9719.29|9659.3896|9261.1602|9204.1504|8822.6797|8514.0801|8469.0801|8165.8501|7881.8701|7721.4302|8788.5996|8691.2598|8677.0098|8457.4404|8378.9102|8132.02|8320.54|8868|9048.9697|8822.0596|8452.4102|8507.1104|7823.3701|7860.21|8073.1499|8181.6201|8504.8701|8410.7695|8786.6104|8769.4102|8302.5898|8080.7402|8080.29|7532.9702|7085.3701|6884.8398|6981.98|7104.1099|7048.8398|6743.6001|6675.0898|6509.2998|6763|6856.7202|6500.79|7004.3198|7125.4702|7384.7798|7226.7402|7229.9702|7660.9399|7761.04|7559.2402|7649.1899|7606.4902|7227.54|7355.6602|7123.3999|7083|7060.77|7309.0498|7271.9302|7147.3398|7114.23|7014.98|6722.5298|6531.1299|6435.5801|6509.3701|6610.4502|6502.7202|6335.0898|6076.9399|6109.8701|5974.52|5455.9199|5465.96|5539.3398|5688.1001|5782.6802|5680.0098|5703.5898|5157.3301|4948.1099|4963.9702|5001.4902|4889.27|4783.0098|4597.8501|5402.4199|5408.7402|5394.6099|5276.46|4903.79|4409.46|4650.9302|4729.6699|4821.0801|5427.6401|5679.9302|5638.77|5921.5298|6098.96|6077.8799|5864.4302|5901.7402|5269.3999|5282.4102|5336.25|5336.25|5297.7798|5214.1802|5307.5298|5745.73|6154.9702|6025.46|5394.4502|5289.46|4945.2598|5009.5898|4711.27|4461.3701|4433.2798|4097.8398|3696.6001|3417.8301|3052.98|2578.0701|2317.73|3128.8899|2980.3899|3380.3301|4430|5669.9702|6416.0098|6523.8999|7947.1602|7823.2598|7367.5801|7533.79|7925.1001|9865.3604|9825.3799|9962.9902|10514.2803|10262.8203|10501.9902|10857.71|9665.6104|9091.6797|8858.7002|8859.3301|9113.7402|8759.9404|8194.3096|8545.3398|8540.1699|7983.7998|7869.9102|7892.1602|7134.5698|7565.79|7617.5898|8201.0303|8534.3398|8132.0098|6975.9102|6904.6499|6701.0298|6364.23|5876.79|5523.7998|4979.4199|5217.0298|5508.96|6411.6299|6584.46|5997.6899|4436.54|4036.9399|3902|3326.3601|3306.47|3340.6799|3087.04|3015.8101|3049.8799|3026.99|2739.6699|2447.1201|2171.8799|2043.76|1932.37|1918.84|1887.29|1879.48|1893.72|1787.0699|1785.34|1746.72|1795.75|1874.35|1659.0601|1708.16|1727.15|1672.58|1394.52|1260.4|1308.72|1272.54|||||||||||||||||
00411|28916|/indices/bucharest-bet-xt|INDICES:RO|1144.47|1144.15|1119.97|1097.28|1071.52|1062.58|1037.46|1016.47|991.87|954.43|920.97|872.05|829.06|813.89|845.47|813.75|793.86|824.75|808.12|767.71|900.57|941.23|946.98|914.83|909.69|877.79|873.71|835.59|831.27|797.56|770.95|766.76|743.91|722.89|708.13|799.22|792.41|788.77|773.34|772.68|757.96|773.65|817.65|834.24|824|798.85|806.64|742.19|743.47|749.5|752.89|775.19|762.09|788.3|787.04|743.08|727.97|725.29|682.29|643.44|624.03|631.81|642.86|638.33|609.96|599.69|585.67|612.4|621.07|592.34|640.42|650.35|671.27|657.47|658.53|699.89|703.13|681.83|687.34|684.29|655.59|666.45|643.3|642.78|636.46|655.78|650.17|642.51|638.55|630.84|604.34|589.52|592.4|599.42|614.05|600.88|583.91|545.88|549.15|536.58|497.4|498.15|507.12|531.03|545.83|532.22|532.76|487.29|466.41|468.47|470.62|457.25|439.91|422.47|497.13|501.27|509.19|501.56|459.82|415.42|429.93|423.37|437.73|501.33|526.84|526.25|551.67|571.75|563.52|523.87|527.65|470.71|489.34|493.5|490.1|491.76|481.19|494.68|566.09|619.99|599.34|544.08|527.27|486.77|488.07|467.53|456.71|430.4|394.89|360.32|348.02|320.33|244.68|221.81|303.06|297.54|336.09|468.65|610.26|662.72|723.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|38014|/indices/hungary-stock-market|INDICES:HU|56233.2109|55434.8789|53121.0898|52288.8711|48652.3398|49410.3086|46612.9688|44761.7891|45032.3008|45484.2695|45179.4492|42362.1406|39405.3984|34024.5586|35464.9609|36891.1289|36569.3594|38610.3008|36989.8281|35923.3711|43770.7813|46312.8594|46476.1992|46113.9688|44407.5117|42930.0586|41147.8086|41011.5703|41792.1211|41712.3711|42612.2383|43563.3789|42453.8789|41069.5781|41521.1094|40945.4688|40189.4609|37638.8516|37538.9805|37323.6914|36600.25|37648.9102|38729.9219|38861.2617|39008.4492|40519.9414|41609.0586|39378.2109|40499.8203|40017.2617|38554.4414|38147.2188|36280.0703|36168.6289|34975.8086|33519.0703|33544.1602|34334.9219|33134.3203|32040.6699|30908.3809|29889.9199|28838.8203|28137.6895|28100.5898|27477.5098|27208.1699|27380.8496|26452.4102|24132.4805|24532.7109|24055.2207|23936.8398|22195.3398|21584.7598|22813.7305|22633.0801|22557.3809|22937.6797|23046.5098|20322.1094|18656.8008|17179.5996|17792.8496|17692.9199|18108.6699|18807.6992|18025.0898|18670.9492|19522.7207|19338.8105|18257.4492|17753.9902|18954.1406|19702.8398|18940.7695|19386.4707|18948.3906|18807.0703|18897.6191|19739.2109|19880.5996|19624.0098|18411.9609|19282.8105|19456.9395|19664.1191|18310.9199|19350.3691|19511.3906|19164.0508|18038.3594|17696.1191|17832.9395|18546.0996|18762.5293|19585.3594|19996.2598|19386.5898|17923.5391|17634.6797|18209.4395|18531.1094|21752.1191|22940.0703|23472.4805|24282.9707|24531.4395|23315.7402|23610.2793|23269.4395|22044.6191|23552.5293|23872.6602|23567.3301|23406.8906|23046.6191|22900.4902|24737.75|25690.0605|25047.5391|22088.5703|23009.6602|21570.3301|21612.5703|21716.7598|20890.7305|20174.5391|17337.0898|16671.0703|16176.1504|13155.4297|11662.2402|12055.8398|13506.4102|13035.96|14855.0195|19526.0391|20860.25|22068.9805|22511.25|22737.5|23507.8594|22813.6094|23181.9609|24951.3398|26242.9004|27055.4199|27421.5293|28724.9102|28703.7402|29191.5|30132.3496|29611.6602|26751.2793|26059.6602|23681.6309|24445.7207|25067.6992|24934.9395|23714.9199|22916.5508|23243.9199|22798.0605|22685.5996|22215.2402|25550.6797|25120.6895|23668.4902|24164.9102|22803.4902|21765.5293|22084.0293|23741.4492|23846.9395|21922.3906|20777.5391|18883.4004|17108.1895|17758.0801|18878.6602|18787.0801|15629.4404|14822.7197|14491.0898|13267.2402|12718.1797|12223.1602|11757.96|11655.6699|11349.0596|11766.9902|11208.3604|10285.1299|10102.5|9535.29|10009.5195|9978.7598|9468.9502|9098.4902|8306.7197|8541.4297|8432.6797|8166.3198|7608.1201|7617.25||||||||||||||||||||||||||
00413|49598|/indices/bumix|INDICES:HU|4389.3198|4451.0498|4569.2598|4155.1802|3945.4399|3846.3999|3764.23|3817.45|3796.8799|3805.4399|3824.2|3726.54|3479.74|3396.6499|3509.75|3656.5|3514.76|3660.52|3644.1699|3515.2|3512.46|3727.0701|3894.1399|4031.04|4063.5701|4283.7798|4374.71|4386.4399|4561.23|4558.0498|4370.75|4499.4399|4346.2202|3971.47|3993.01|4032.71|4024.8601|3825.74|3736.9099|3872.25|4023.5601|4176.23|4313.1401|4483.3701|4132.3701|4318.0698|4422.77|4309.02|4474.21|3612.47|3061.96|3033.1101|2876.4299|2596.47|2167.72|2084.9299|2157.8|1985.83|1978.6|1944.3199|1891.4399|1905.5|1828.87|1829.95|1736.9|1773.04|1797.38|1796.28|1757.05|1717.6899|1667.38|1633.8|1638.4399|1627.49|1644.29|1703.09|1694.89|1669.12|1645.59|1629.3|1545.51|1523.89|1445.92|1484.84|1489.4301|1540.39|1526.14|1516.33|1525.7|1554.2|1546.53|1535.02|1568.92|1596.99|1434.47|1351.9301|1244.3|1196.72|1136.1801|1019.27|1052.9399|1072.4399|1037.78|994.36|1018.34|1035.38|1066.4301|1033.26|1086.61|1107.61|1103.76|1043.9|1046.33|1058.5601|1174.79|1204.2|1333.04|1335.4|1326.91|1374.8101|1393.99|1414.79|1507.45|1751.13|1812.8199|1861.1|1919.52|1952.46|1949.91|2027.1|1996.92|1977.4|2126.0601|2218.5|2153.8|2086.4199|2064.1201|2051.27|2176.27|2248.8|2144.3601|2030.84|2075.4399|2005.08|2005.66|2052.6899|2010.95|1944.27|1761.9|1749.28|1665.87|1426.8199|1357.4399|1472.85|1494.3199|1573.38|1732.2|2050.1499|2260.78|2378.5701|2359.46|2608.8401|2739.75|2686.23|2810.75|2954.78|3232.4299|3249.1899|3463.4399|3657.98|3650.48|3484.6699|3515.8401|3246.53|3089.99|3005.26|2804.3401|2815.54|2692.54|2532.8101|2425.8201|2317.5901|2386.5|2292.2|2160.6399|2065.55|2324.25|2349.6499|2238.29|2145.1499|1945.58|1786.6|1777.62|1782.45|1805.54|1819.98|1784.5|1627.34|1510.14|1558.11|1579.88|1578.79|1478.21|1298.24|1275.8199|1180.9399|1164.9399|1150.92|1129.05|1127.8101|1145.27|1187.99|1127.04|1064.15|1041.3101|1012.23|1083.61|1097.6801|1093.2|1061.86||||||||||||||||||||||||||||||||
00414|28888|/indices/ftse-hungary|INDICES:HU|5490.5298|5420.3901|5244.6401|5147.23|4749.4199|4846.9302|4578.0098|4254.8101|4295.5|4288.77|4297.0801|4065.53|3733.6499|3181.3799|3325.3601|3483.01|3478.52|3643.95|3428.96|3256.5801|4268.0098|4589.23|4579.7402|4570.9199|4348.7402|4198.4102|3975.1201|3941.8999|4006.8999|3989.8601|4136.73|4231.1802|4124.9902|3949.8101|3976.8999|3928.6599|3832.96|3550.5601|3519.7|3539.23|3451.22|3512.25|3716.0901|3758.4199|3818.02|3903.21|4013.6201|3759.76|3855.9299|3869.8301|3717.6399|3699.8999|3488.76|3466.55|3402.8201|3296.3301|3297.1101|3405.1699|3262.5901|3158.8601|3012.1101|2938.3|2818.1899|2755.1699|2739.28|2682.1399|2694.8899|2738.4299|2646.5|2406.51|2427.4399|2385.1399|2374.45|2208.4299|2136.28|2257.6299|2242.1001|2239.1799|2325.3|2320.49|2034.15|1849.4399|1682.16|1766.71|1753.88|1792.17|1873.09|1788.16|1860.24|1948.54|1984.21|1866.98|1803.72|1911.86|2030.2|1972.78|2032.4|1978.26|1974.5601|1999.1801|2126.9299|2123.8999|2143.25|2022.97|2111.1699|2135.5601|2172.2|1998.29|2106.1799|2122.8899|2086.8701|1945.5601|1902.92|1908.3101|1999.9399|2033.23|2134.1399|2197.8101|2126.8101|1929.8199|1919.38|1946.16|2010.14|2335.99|2547.95|2673.51|2805.4299|2828.01|2627.71|2669.79|2626.1799|2421.47|2583.53|2627.1899|2568.79|2568.27|2504.78|2435.28|2775.6599|2882.1399|2865.97|2454.4299|2584.3201|2384.6799|2383.6699|2356.6899|2285.8799|2153.3101|1858.58|1794.53|1724.41|1401.35|1257.33|1296.75|1514.78|1439.91|1690.79|2350.8|2550.78|2686.76|2787.4299|2817.8301|2991.4199|2869.3401|2852.03|3093.1201|3290.47|3410.27|3491.1299|3630.77|3623.1499|3748.3999|3922.3999|3836.3899|3441.7|3341.75|3061.22|3128.02|3226.21|3229.6001|3040.1299|2926.21|2889.4299|2811.48|2904.3601|2791.1101|2788.73|3275.8899|3058.25|3100.3701|2929.1299|2769.99|2823|2774.1299|3123.8401|2945.8301|2818.54|2525.1499|2312.1699|2257.2|2336.51|2529.53|2105.29|1999.49|1923.03|1772.71|1665.96|1610.89|1541.85|1522.3101|1512.39|1476.12|1456.54|1342.55|1292.33|1197.05|1169.55|1229.63|1143.03|1161.13|1046.66|995.5|1072.74|1060.9|968.02|943.92|975.64|1007.51|1031.55|955.49|925.61|996.62|908.62|926.41|1048.5699|1125.47|1046.99|1025.48|1041.47|912.81|907.53|858.47|779.44|804.83|841.2|852.78|912.19|893.45|853.36|923.4|1080.79|1022.52
00415|49601|/indices/htx-(eur)|INDICES:HU|4899.2798|4845.8198|4886.1201|4747.6001|4456.3398|4594.3799|4391.71|4187.8999|4182.5298|4249.0698|4188.4302|3997.77|3685.3|3259.6101|3379.6001|3655.54|3571.3101|3827.1001|3691.1101|3574.1599|4361.0098|4583.3799|4709.8799|4676.4302|4461.5098|4382.8301|4229.6602|4343.27|4446.25|4513.2002|4694.4302|4827.2998|4776.1899|4771.02|4778.5|4629.27|4550.1401|4300.0698|4273.21|4318.1401|4219.6699|4466.1299|4699.6899|4767.6299|4739.0601|5005.0601|5155.1899|4930.3301|5026.3701|4881.1802|4762.7402|4792.2202|4568.3398|4579.9302|4474.3901|4340.79|4400.1099|4502.3999|4353.8301|4203.7002|4108.9199|3929.3799|3794.25|3671.97|3670.3501|3623.76|3658.51|3710.46|3564.3101|3252.5701|3259.8201|3244.78|3228.5901|3006.26|2920.6499|3112.9299|3099.9199|3128.3601|3271.8899|3300.1599|2965.5|2707.1599|2440.8501|2539.6399|2521.79|2587.1499|2646.77|2542.79|2626.3899|2772.78|2797.3401|2630.4399|2557.9299|2679.8701|2878.4299|2794.51|2870.6899|2858.71|2765.0901|2764.8701|2918.6001|2932.3|3000.6899|2823.71|2889.4299|2990.03|3001.3899|2929.1399|3087.8799|3154.9299|3064.0901|2972.53|2892.3501|2843.8301|3078.21|3020.3701|3162.21|3209.97|3072.9399|2779.1599|2703.8401|2848.8999|3104.97|3619.1299|3859.3401|3889.54|4123.1802|4175.2998|3931.4099|3967.6399|3871.3|3636.47|3973.1699|4048.25|3888.8101|3844.98|3823.72|3861.46|4220.21|4498.7598|4393.9502|3834.2|4031.8101|3717.6799|3784.8401|3844.04|3635.1299|3567.49|3084.75|2803.47|2703.3101|2165.8601|1857.04|1997.67|2429.3401|2352.3501|2731.5901|3659.0901|3966.1799|4259.8599|4344.4502|4229.96|4284.21|4114.5698|4080.1299|4364.0498|4687.29|4852.2202|4872.0498|5128.79|5122.7798|5173.1401|5438.5601|5325.7402|4977.9702|5020.5|4552.7202|4634.21|4870.71|4850.77|4525.6299|4334.1899|4211.6201|4125.1899|4112.79|4160.75|4884.29|4730.3501|4655.0498|4771.1802|4554.3301|4331.96|4398.1299|4713.71|4761.2798|4426.4302|4190.1299|3795.3999|3423.3|3712.45|4017.54|3964.9299|3305.0801|3133.8301|3052.72|2815.5801|2706.6001|2580.46|2487.77|2453.9299|2459.6599|2580.99|2444.9399|2175.6699|2091.6001|1995.27|2112.5|2137.54|2029.76|1930.62||||||||||||||||||||||||||||||||
00416|49600|/indices/htx-(huf)|INDICES:HU|11438.7998|11317.46|11019.7695|10758.3701|10258.3096|10422.6699|9909.71|9790.7598|9858.6904|9890.5|9762.8096|9172.2598|8647.4502|7544.0298|7835.1802|8182.5601|8142.2598|8545.0498|8359.71|8192|9477.9902|9999.46|10069.4697|10020.6104|9706.7002|9370.3096|9138.6396|9166.7598|9346.4004|9377.54|9869.8301|10057.8604|9762.8398|9775.8896|9853.8301|9714.7402|9561.2305|8989.4404|9002.3301|86688.1797|8853.9404|9192.1504|9551.3799|9616.8203|9581.8896|10064|10348.0098|9925.4102|10153.1396|9846.5898|9519.4805|9453.5498|9069.54|9112.8604|8946.1602|8785.0703|8774.0996|8972.4404|8715.3701|8424.8799|8149.3301|7851.6401|7587.2798|7387.6499|7449.4199|7295.2998|7383.48|7462.9702|7230.96|6548.8198|6665.3599|6538.1099|6518.25|6039.9199|5906.3901|6242.3198|6181.54|6280.6802|6418.7598|6441.8799|5740.9199|5318.6899|4920.02|5047.7798|5022.2598|5167.6401|5359.8701|5162.7402|5277.02|5448.8901|5484.8901|5224.0698|5163.2002|5430.1001|5606.77|5448.54|5507.7202|5421.5098|5368.5498|5326.4702|5533.4399|5568.5601|5564.1899|5420.0498|5599.4102|5657.96|5709.5298|5331.4302|5637.21|5691.52|5600.46|5347.8901|5231.4399|5263.1602|5660.0698|5746.8101|5939.9902|6031.9902|5862.0801|5408.0601|5315.9399|5483.4102|5467.7798|6294.8599|6605.5698|6712.2002|7059.46|7141.1699|6777.21|6908.7998|6828.6602|6532.1499|7013.8301|7111.3599|7044.6299|7009.04|6897.98|6884.9399|7333.1001|7737.3901|7520.5098|6696.79|6974.1099|6559.8198|6575.6201|6626.48|6364.8599|6162.6499|5313.27|5088.0498|4928.6201|4056.73|3618.53|3716.8601|4167.0601|4024.1399|4566.6899|5769.1699|6129.8901|6426.8198|6509.5298|6599.3301|6939.9502|6736.1699|6989.4702|7389.6602|7741.2998|7930.3701|8022.2202|8343.6797|8323.2803|8430.6504|8665.4199|8552.04|7976.9902|7996.5098|7313.1699|7591.4102|7939.6299|7910.9199|7574.1499|7337.96|7465.0098|7302.8101|7252.21|7066.8501|8217.54|8063.9502|7648.7598|7812.8501|7384.3101|7072.1001|7140.02|7639.3799|7669.0498|7031.5801|6661.4199|6084.3599|5579.8198|5929.7002|6296.7202|6221.8101|5253.29|4993.9102|4847.2402|4501.2002|4345.8999|4167.1499|4023.79|3993.5601|4003.0601|4173.27|3968.23|3641.27|3574.29|3380|3546.8799|3548.8|3355.28|3219.7||||||||||||||||||||||||||||||||
00417|49599|/indices/htx-(usd)|INDICES:HU|5661.1899|5628.3501|5797.5601|5606.6499|5273.9102|5594.29|5384.1499|5000.4102|4974.8101|5130.9102|5088.2598|4860.8301|4404.3901|3853.52|4049.8101|4323.6802|4125.4102|4326.8599|4064.9299|3888.3101|4866.23|4953.6099|5258.6899|5207.6699|4926.7002|4875.02|4678.0698|4858.5601|5016.23|5113.4902|5260.6099|5436.8901|5433.7798|5463.0801|5434.4302|5254.9199|5164.4702|4974.1802|4977.29|5012.7598|4938.1401|5284.6699|5645.6699|5905.7998|5846.6299|6245.71|6351.3799|5915|5933.5298|5755.8398|5704.1201|5746.2002|5339.3799|5172.3599|5036.2002|4748|4640.4302|4746.7202|4647.8999|4439.04|4487.6499|4278.21|4263.79|4127.3501|4070.0901|4127.46|4231.6001|4221.4502|4048.3101|3597.72|3533.5601|3525.4399|3413.3301|3432.3701|3319.0601|3416.1101|3421.6699|3493.71|3663.04|3624.8101|3252.8501|3071.3999|2767.1101|3141.79|3165.21|3297.3899|3433.8401|3373.54|3594.7|3775.3601|3811.55|3643.0701|3514.01|3643.51|3924|3850.53|3872.22|3949.6699|3742.72|3691.6499|3834.46|3910.73|3881.01|3704.25|3788.6201|4080.1299|4048.3|3808.3899|3973.98|4137.7798|4028.8401|3691.96|3549.78|3608.0801|4069.23|4038.03|4219.6001|4265.1099|4058.6499|3742.8799|3675.76|4004.04|4458.4902|5217.6001|5604.4702|5630.4902|6144.2402|6149.4902|5587.4302|5421.25|5312.9502|4833.6099|5656.7998|5701.52|5291.2598|5083.4702|4903.9902|4731.3599|5611.4102|6124.5898|5926.2998|5374.8701|5860.0298|5580.73|5668.23|5760.7998|5378.4102|5112.9302|4356.4399|3938.6201|3775.23|2871.51|2520.26|2611.6699|3294.3|3364.24|3531.1499|5165.9399|5811.21|6653.21|6765.79|6573.0098|6643.98|6433.3701|6270.73|6429.5801|6899.4102|7147.6299|7151.3301|7290.73|7281.4199|7100.9702|7508.0801|7174.4902|6769.4102|6817.7598|6056.2002|6090.2202|6466.3198|6384.7202|5888.1802|5486.2402|5358.4502|5255.1201|5242.8599|5373.5098|6231.1201|5863.3701|5584.6602|5656.7002|5595.27|5072.29|5256.25|5634.5098|5794.0298|5407.6099|5082.75|4584.9102|4433.9902|4798.46|5320.27|5254.4102|4307.8398|4247.3599|3990.55|3587.6399|3362|3168.5801|3060.3201|2987.76|2980|3085.2|2988.6001|2708.6399|2619.99|2494.5901|2468.3|2524.2|2275.29|2106.9199||||||||||||||||||||||||||||||||
00418|25887|/indices/omx-iceland-all-share|INDICES:IS|2646.96|2613.78|2532.8701|2488|2385.5|2275.6101|2260.71|2231.26|2131.0901|2181.1699|2004.0699|1885.5601|1729.39|1656.12|1569.22|1535.85|1567.9301|1556.9301|1499.8|1381.11|1407.15|1559.5699|1593.76|1536.5|1499.28|1411.14|1445.13|1476.49|1505.03|1486.9|1500.8101|1427.89|1366.4301|1321.09|1294.23|1251.37|1275.3101|1265.62|1278|1317.1|1331.3199|1364.59|1372.61|1399.41|1388.53|1385.99|1389.87|1297.92|1336.62|1350.47|1337.42|1392.11|1392.92|1390.13|1408.46|1365.15|1335.29|1321.3199|1277.08|1236.25|1240.3101|1285.62|1278.89|1268.6899|1311.5699|1295.39|1327.76|1356.66|1328.5|1307.13|1336.39|1323.1899|1321.96|1308.85|1228.2|1200.47|1171.08|1121.76|1112.11|1046.7|1067|1046.33|1035.6|994.94|947.09|910.66|873.4|870.89|856.33|847.8|850.78|851.06|860.66|895.84|897.08|880.06|847.35|820.58|777.95|792.05|766.86|742.5|776.07|781.19|799.47|792.24|756.8|679.26|645.17|652.13|654.15|651.83|686.18|688.41|699.34|699.02|663.43|627.06|614.63|591.63|588.62|608.33|597.84|625.99|634.3|623.9|635.5|633.75|634.75|628.19|628.58|583.15|588.74|599.63|604.09|594.81|596.02|568.86|618.59|619.76|583.74|532.21|521.75|499.2|499.81|493.25|502.58|490.34|457.93|463.16|463.29|403.3|468.01|530.28|585.18|906.01|952.78|3241.02|3910.8401|4018.6101|3989.3999|4328.9302|4720.1699|4965.0298|4695.6099|5043.8398|5812.8101|6427.3501|7356.4702|7810.9702|7595.79|7870.3701|8238.1396|7590.2998|7485.21|7114.9199|6922.8501|7021.3101|6440.0601|5922.9502|5858.0498|5948.1201|5845.79|5539.6499|5088.4302|5385.29|5326.8501|5458.46|6067.3799|6350.2202|5821.7202|5117.1699|4733.21|4395.2002|4391.2998|4322.6699|4035.3799|3911.1499|3870.8701|3875.55|3675.25|3637.97|3483.3301|3295.1101|3342.5801|3730.8701|3575.6201|3223.7|2939.3501|2808.1899|2610.05|2652.6299|2550.28|2552.6299|2339.1599|2078.3501|2004.22|1915.05|1847.21|1778.0699|1558.1899|1547.34|1514.1|1491.5|1497.16|1460.51|1436.87|1436.22|1400.36|1393.09|1370.25|1846.4301|1347.01|1357.3101|1357.37|1357.14|1392.4|1301.78|1269|1182.21|1134.34|1140.0601|1066.73|1057.04|1090.72|1104.54|1143.5699|1187.6|1238.24|1237.13|1303.3101|1304.96
00419|49634|/indices/icex-all-share-total-return|INDICES:IS|1398.4399|1380.92|1338.17|1314.47|1260.3101|1202.25|1193.41|1177.42|1111.62|1137.75|1045.37|983.55|902.09|863.87|818.54|801.14|817.87|822.17|792|729.33|725.07|803.61|821.22|791.72|772.54|727.12|744.64|760.8|775.51|765.38|772.54|735.01|700.96|663.49|650|628.47|640.49|635.63|641.84|654.59|661.66|678.19|680.14|693.42|680.36|676.09|677.98|633.13|652|658.76|652.39|679.07|679.47|678.11|687.05|664.79|648.24|635.21|613.95|594.32|596.27|618.05|614.82|609.91|630.53|621.48|637.02|650.88|632.58|615.66|629.45|623.23|622.65|616.47|578.49|565.42|551.58|528.35|522.54|491.45|494.63|478.1|473.2|454.62|432.75|416.11|399.08|397.94|391.29|387.38|387.95|388.08|386.93|402.75|403.05|395.65|380.95|368.91|349.75|356.09|344.76|333.35|348.35|350.12|356.58|352|336.26|301.81|286.66|289.75|290.65|289.62|304.88|305.5|310.16|309.99|294.07|275.95|270.45|260.52|259.01|267.69|263.07|275.46|279.11|274.53|279.64|278.87|278.2|275.28|275.45|255.54|257.99|262.76|264.71|260.65|261.18|249.28|271.07|271.58|255.8|233.22|228.63|218.75|219.02|216.15|220.24|214.87|200.67|202.96|203.02|176.6|204.93|232.2|256.24|396.73|417.21|1418.77|1712.5|1759.6899|1746.9|1895.28|2066.8|2157.3799|2040.2|2161.3101|2490.6499|2754.6299|3152.0701|3346.8201|3254.6101|3372.26|3529.8401|3252.21|3207.23|3048.1201|2938.7|2973.03|2699.96|2483.0701|2455.8601|2493.1599|2432.0801|2304.71|2116.99|2240.49|2216.1001|2269.95|2496.25|2605.8799|2385.3301|2096.6599|1939.34|1800.84|1799.25|1771.13|1653.42|1602.51|1586.01|1587.33|1504.3|1474.27|1406.23|1330.25|1349.41|1506.16|1443.49|1301.42|1186.63|1133.35|1052.9399|1069.01||||||||||||||||||||||||||||||||||||||||
00420|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3462.46|3442.3401|3475.6299|3443.02|3339.3999|3153.3601|3108.1399|3090.8799|2955.7|3040.1201|2722.6599|2555.3799|2376|2305.8601|2212.6399|2151.9199|2187.1899|2184.8401|2090.72|1897.84|1962.99|2174.5601|2213.4399|2178.53|2130.1599|1985.33|2027.51|2111.1101|2149.95|2136.75|2163.97|2049.8701|1964.59|1855.75|1729.79|1660.9399|1708.6801|1658.2|1638.37|1674.33|1721.48|1771.95|1786.8199|1824.77|1811.75|1806.92|1777.5601|1655.77|1717.72|1742.75|1714.59|1818.97|1815.6|1861.3199|1943.04|1839.03|1791.08|1794.4399|1757.9399|1736.8101|1736.92|1789.26|1790.72|1769.84|1842.9301|1844.97|1898.35|1952.3199|1921.76|1896.27|1934.9301|1881.62|1863.3199|1856.46|1686.98|1611.28|1550.4301|1480.14|1456.8|1388.12|1412.38|1403.98|1390.6801|1351.17|1269.17|1223.45|1165.9399|1161.3101|1145.02|1184.99|1172.71|1210.6801|1214.49|1292.61|1314.8101|1268.91|1232.03|1183.29|1162.0699|1228.96|1194.1|1138.55|1194.4399|1212.42|1239|1234.0601|1186.39|1060.74|1003.02|1008.96|1012.45|1017.44|1073.38|1075.96|1094.65|1095.26|1040.48|986.44|965.31|929.19|913.45|943.85|931.39|985.98|997.62|990.71|1007.49|1009.07|1021.67|1011.35|1011.49|950.95|956.62|972.89|973.69|957.15|958.63|920.14|1003.53|1005.47|958.64|879.31|849.56|817.61|825.56|824.5|851.55|834.06|759.92|752.15|737.82|666.64|851.94|978.09|1004.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|135.48|131.64|120.54|116.92|115.11|110.2|110.08|108.75|99.35|101.15|96.86|92.9|84.34|75.86|69.9|70.06|70.9||67.8|68.33|71.88|80.5|80.87|77.42|75.34|71.01|73.16|76.67|77.45|78.86|78.75|74.22|72.3|72.59|74.37|73.39|75.31|71.42|72|76.79|78.72|81.28|82.6|84.55|85.19|86.01|88.01|82.39|84.57|84.32|84.19|86.88|94.57|88.74|88.48|86.54|82.15|85.01|85.85|84.81|85.5|89.32|89.8|89.37|93.34|92.25|94.81|97.13|94.59|93.21|95.75|94.46|93.75|92.12|87.11|85.4|83.71|80.07|79.89|74.42|74.25|73.66|72.92|68.76|65.37|62.63|59.19|59.45|58.31|56.57|56.24|56.08|56.15|59.25|58.95|57.3|54.55|52.08|49.74|51.24|49.59|48.25|51.05|51.98|53.3|53.34|50.89|45.39|43.04|45.24|45.79|46.62|50.07|50.24|51.23|51.16|48.37|45.85|45.3|43.37|42.91|44.7|43.78|46.19|46.9|45.96|46.93|47.12|46.72|47.05|46.95|44.12|44.66|45.82|46.05|45.46|45.45|43.12|46.94|47.03|43.71|39.4|38.18|36.18|36.75|36.36|36.54|35.41|32.43|32.97|32.98|28.83|30.31|34.97|39.39|41.34|45|61.58|68.63|70.36|71.01|78.73|82.04|86.71|85.95|90.02|100.77|105.09|113.22|115.93|112.66|111.69|112.21|107.46|107.83|101.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|541.6|523.01|470.12|423.56|389.24|393.66|398|376.26|360.46|359.47|348.18|325.04|293.1|272.39|241.8|232.24|238.11||214.44|210.68|223.89|244.24|238.69|221.82|222.25|201.26|214.68|222.53|226.08|230.74|239.62|223.67|213.87|224.21|222.14|224.92|234.09|244.15|240.48|243.78|240.47|251.73|251.47|259.89|268.95|267.52|273.98|265.35|278.19|271.29|255.06|263.7|266.95|273.64|276.33|270.95|254.32|256.39|237.97|225.89|222.59|218.16|207.99|201.2|196.09|193.15|195.27|197.43|198.25|193.74|192.45|200.36|201.37|203.01|187.8|180.9|172.7|166.81|158.59|161.27|177.69|171.31|165.05|169.81|162.78|159.28|159.77|159.85|159.09|164.06|168.82|170.43|177.64|180.13|183.14|182.53|180.44|179.69|168.26|170.64|161.61|155.37|158.04|158.55|159.64|154.26|146.78|134.23|128.43|124.57|119.12|113.04|110.36|110.68|111.52|110.22|106.76|102|95.08|94.59|97.03|96.52|96.2|99.83|97.64|98.69|97.95|94.99|98.6|99.92|89.84|80.53|78.88|75.41|74.34|79.06|72.9|76.07|79.92|86.27|88.24|89.33|94.75|94.66|100.09|86.12|104.59|108.55|113.15|109.55|108.79|111.28|108.96|105.26|112.31|118.22|119.42|117.83|123.11|128.85|124.29|124.9|125.97|126.98|125.28|128.29|129.37|131.91|133.65|133.2|131.56|132.9|132.26|147.11|152.17|113.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|49642|/indices/colcap|INDICES:CO|1409.86|1429.85|1363.05|1341.28|1300.1|1286.95|1311.73|1335.89|1360.79|1385.5699|1468.16|1452.59|1275.59|1190.01|1270.37|1236.1|1184.34|1228.73|1142.04|1221.39|1573.5601|1681.72|1677.6|1673.36|1666.8|1637.09|1607.53|1566.0601|1622.37|1567.36|1573.64|1626.58|1634.17|1527.9399|1456.5|1410.01|1441.73|1526.3199|1542.77|1551.09|1581.73|1577.01|1572.51|1580.29|1490.7|1580.97|1598.4|1514.7|1454.04|1491.47|1508.9399|1486.12|1492.21|1467.9|1461.14|1379.63|1372.01|1370.97|1378.23|1354.15|1375.5601|1367.73|1419.33|1383.15|1339.6|1338.7|1363.5|1380.41|1336.27|1253.3199|1182.27|1161.52|1230.24|1282.74|1267.25|1317.24|1337.91|1338.48|1422.02|1419.77|1368.24|1441.59|1512.98|1566.27|1647.83|1672.1899|1787.38|1771.54|1717.8101|1729.62|1692.21|1717.92|1688.3|1548.47|1612.17|1652.72|1757.2|1783.47|1777.75|1747.23|1707.28|1685.12|1724.71|1777.3|1845.54|1895.21|1873.97|1838.6|1810.49|1846.34|1720.09|1691.13|1688.78|1698.62|1814.12|1785.66|1759.15|1729.86|1633.1899|1607.09|1609.71|1644.55|1687.9|1669.86|1717.53|1763.5|1760.73|1737.9|1797.5699|1776.66|1828.3101|1870.72|1956.89|1918.1899|1782.65|1664.1801|1604.21|1478.42|1491.34|1488.45|1440.58|1398.47|1392.66|1386.41|1336.1899|1364.84|1337.38|1235.33|1158.6|1102.73|1034.75|939.37|882.47|888.1|882.99|872.06|812.14|977.07|1031.3|992.25|946.57|1022.21|1039.25|985.95|926.92|951.05|980.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|945499|/indices/coleqty|INDICES:CO|976.27|990.28|947.58|935|905.56|898.61|916.16|931.91|949.53|966.88|1019.72|1011.73|889.95|832.13|884.34|859.61|821.78|850.18|795.28|849|1085.4301|1155.8101|1155.13|1152.15|1149.27|1128.85|1108.74|1079.08|1117.37|1075.88|1081.21|1109.75|1111.79|1042.1|998.61|955.91|977.62|1019.23|1044.34|1051.4399|1079.29|1075.6801|1071.11|1077.3101|1022.42|1085.1|1098.01|1042.41|1000.48|1021.38|1030.1|1014.54|1016.91|998.92|996.07|943.3|937.5|938.42|942.94|927.28|939.29|934.49|967.69|943.77|918.37|918.29|933.31|943.56|915.96|859.6|811.42|800.11|846.85|878.5|868.63|900.64|914.15|913.8|971.79|970.43|937.99|982.53|1029.13|1060.13|1101.84|1109.38|1180.4|1170.86|1129.0601|1126.25|1102.4301|1100.48|1083.0699|992.54|1037.76|1050.27|1113.62|1129.38|1127.8199|1105.85|1075.45|1025.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|29043|/indices/ftse-colombia|INDICES:CO|4408.5098|4460.7202|4244.27|4118.4302|4032.3501|3959.47|3978.4299|4031.8799|4127.1899|4191.3301|4516.4502|4450.9502|3833.1799|3548.03|3794.05|3717.47|3551.6499|3750.3799|3395.6399|3619.1399|4949.0698|5529.6201|5537.0601|5515.8901|5488.6001|5345.3599|5241.3301|5098.8901|5246.27|5070.96|5016.8501|5274.5298|5306.71|4815.0498|4486.9902|4478.6099|4598.5698|4859.8501|4776.8198|4770.1001|4831.5|4831.5|4848.3599|4842.2402|4462.5498|4788.2202|4829.6001|4493.3599|4262.7598|4438.3599|4481.04|4418.2402|4459.1499|4369.8701|4365.6201|4138.46|4112.7998|4092.6599|4079.1599|4004.9099|4058.3999|4045.0601|4198.6001|4086.21|4013.71|3982.4299|4042.21|4091.23|3978.5601|3690.8799|3490.79|3465.79|3667.3301|3823.8301|3768.95|3904.21|4011.1101|4024.6299|4261.3101|4250.0098|4024.0601|4302.0498|4378.6699|4541.2598|4828.9902|4944.25|5274.77|5223.1499|5060.7798|5103.5898|4984.4199|5077.7798|5029.4399|4590.4399|4765.7002|4932.3101|5249.0098|5326.8701|5316.8398|5265.23|5136.7598|5028.9102|5139.3599|5401.5298|5571.8901|5807.4902|5769.5601|5687.52|5449.9399|5665.2402|5196.9702|5171.6899|5164.5601|5200.77|5532.2798|5438.1699|5233.3701|5132.3301|4905.1401|4900.1602|4833.2002|4856.73|4944.4399|4825.5|4965.6602|5134.2998|5107.7598|4940.27|4995.8999|4859.5601|5022.04|5217|5507.2998|5401.8501|5070.79|4769.6001|4546.6802|4104.9199|4152.2002|4143.8198|4006.4199|3932.6201|3894.47|4163.5801|3721.1299|3826.27|3743.5601|3471.5|3273.6899|3105.4199|2892.6201|2607.54|2431.23|2478.4099|2515.71|2466.3601|2241.73|2726.3799|2923.46|2772.8401|2601.8899|2805.48|2891.6101|2788.1101|2644.54|2729.3401|3052.3701|3207.97|3256.6699|3063.5801|3060.1499|3096.0701|3123.1499|2898.3501|2789.8401|2863.3201|2863.1101|2981.1499|3017.23|3082.75|2959.49|2955.77|2750.8301|2835.4199|2683.28|2391.8201|2782.4199|3366.3701|3344.1799|3263.01|3179.53|2813.5701|2498.79|2086.03|1999.08|1976.05|1861.83|1616.83|1424.05|1486.13|1391.26|1548.6801|1351.01|1349.3101|1302.49|1097.22|1046.9399|880.16|869.52|872.15|852.72|1020.14|984.26|915.74|859.62|735.98|700.41|697.99|685.12|672.87|677.42|654.28|645.74|561.49|530.87|532.08|541.12|539.01|506.08|496.32|449.27|420.32|410.1|432.7|403.35|384.5|374.33|366.23|394.56|371.68|354.85|312.77|351.84|379.55|372.19|375.5|380.42|313.92|308.74|346.59|333.46|293.26
00426|13376|/indices/merv|INDICES:AG|97024.4219|90576.75|83923.2422|76876.6484|67595.3906|69688.4063|59565.2891|50581.0313|50798|53731.7383|52692.1992|55934.1914|55881.8711|52590.5313|47445.3086|56114.0391|50091.3516|48988.8203|42026.6797|33977.1992|37513.8984|42694.7188|43191.0586|43368.9219|37646.7383|36775|31558.1504|44470.7617|43292.6211|41835.4805|35815.3516|33876.1289|35647.6719|37874.9414|36491.6094|32617.3398|31831.0098|33944.6484|35121.1484|29578.25|29842.459|31949.5996|32180.3281|32340.7285|33508.4766|35461.5195|35334.8398|30277.5293|28545.1699|28100.6797|26175.2383|23642.0684|22605.8496|22594.9297|22624.4082|21315.3691|20322.6387|20234.959|19721.2188|17514.6484|17682.2383|18431.5391|16939|16128.8193|16143.2197|14715.8799|13741.7695|14187.2393|13610.9893|13340.5195|11689.4395|13523.1494|14597.1992|12718.8994|11337.9785|11862.7695|12529.6191|11684.4199|12611.29|12542.3193|11407.0195|9667.9297|9022.6592|9802.8691|11398.96|12548.9893|12599.4199|9930.5498|8960.25|8444.71|7865.8599|6938.9302|6373.8198|6198.2202|6034.9102|5722.3101|5825.3701|5696.6699|4965.27|4017.8201|3485.6201|3495.27|4102.4102|3859.3999|3523.71|3544.8501|3498.0701|2887.3301|2425.3799|2500.78|2586.5901|2484.4299|2527.48|2353.79|2389.55|2683.99|2771.3501|2858.0701|2976.8301|2669.27|2894.74|3027.9399|2966.75|3354.0901|3503.04|3386.3999|3428.46|3541.3701|3492.03|3653.6101|3700.8999|3538.5901|3380.8101|3007.4099|2665.8601|2473.47|2407.3799|2348.48|2419.1799|2505.3701|2449.95|2358.0701|2411.3999|2328.1399|2299.52|2343.29|2092.3701|1816.5601|1739.53|1696.4399|1607.76|1293.0601|1173.01|1166.5|1215.52|1161.5601|1138.79|1609.9|1793.89|1919.14|2108|2211.4299|2257.25|2204.3201|2188.6001|2199.1201|2163.98|2265.1299|2351.6899|2354.73|2198.25|2195.8799|2303.4299|2256.29|2247.8|2234.5601|2102.8|2225.5601|2148.21|2097.3301|1972.42|1790.04|1682.86|1719.77|1730.77|1719.15|1921.61|1952.9301|1850.62|1794.96|1793.97|1580.3|1690.4|1738.4399|1725.8101|1597.86|1521.65|1541.3101|1498.66|1433.36|1613.86|1619.26|1390.3|1408.1|1339.64|1309.3|1157.75|994.9|994.67|982.78|1096.1|1221.38|1294.0601|1211.08|1267.45|1086.77|1005.71|958.7|828.56|759.07|776.69|815.77|687.43|682.69|600.77|598.36|609.98|531.65|518.52|454.66|397.51|391.33|414.58|354.52|418.65|437.04|449.75|489.52|500.59|320.49|244.41|258.95|321.55|337.01|408.21|455.32|449.73|470.24|490.31|534.02|540.16|423.97
00427|13317|/indices/ibg|INDICES:AG|4037213.25|3779942|3497277|3200445|2813226|2915283|2488711|2125469|2139713|2246880|2221033|2350686|2349040|2202164|2011651|2366436|2113504|2048538|1761928|1435377|1607684|1840827|1870745|1872990|1603049|1568226|1348288|1912998|1856329|1790183|1541287|1464325|1543166|1573529|1531736|1428801|1416216|1532305|1574805|1307634|1287172|1376096|1397499|1386911|1433117|1504597|1511693|1318172|1215139|1204399|1090562|1030351|984388|969842|972114|913096|879071|875496|855464|757683|765228|796557|741771|692598|691236|623243|589438|605381|569199|554136|480113|549023|588282|501985|456729|483736|511101|494671|529765|528743|512992|457153|430344|452052|521489|584088|590375|455679|408021|398229|380107|333197|304238|313218|310611|287847|296509|304631|267625|230412|201759|204118|237901|229628|203225|202422|197910|164019|147334|149086|151556|153965|153219|145136|143919|155466|160454|162386|165315|151866|161501|165660|163541|182796|190153|186237|188911|195024|190371|198666|199246|188569|174306|158855|146116|139686|136223|132379.5|136965.2031|141013.5938|135396.7969|132474.9063|134419.5|127430.2031|124349.6016|124829.6016|112872.3984|99051.6016|95075.3984|91932.7031|87087.6016|72138.2031|65587.2031|67142.2969|68943.7031|66845.8984|68673.7969|90421|99681.6016|107212.1016|121257.7031|126339.3984|128735.8984|123779.2969|123356.7969|123327.2969|122518.3984|126847.8984|129245.2969|130111.7031|120504.2969|116661.7969|122272.5|120251.1016|119449.7969|112390.7031|106572|111107.6016|105521.2969|103615|97486.3984|87357.1016|82322.2031|83764.2969|82976.1016|82402|90599.1016|91446.2031|83921.7031|81085.7031|81085.7031|70002.6016|72388.6016|76588.3984|75460|68828.5|64502.8984|63682.8008|62866.3984|61455|68458|67816.5|57285.6016|57189.6016|54884|53518.6992|50869.1992|44950.6992|43996.1992|42523.8984|46605.3984|52593.1992|55374.5|52991.8008|55933.5|48297.6602|41742.0391|39299.1016|35657.0391|32572.2598|32978.4414|34930.0703|30845.5898|30955.9102|28563.8301|28607.1699|28831.3398|26036.4805|25684.3691|22917.5508|22107.4297|21564.3496|21908.1602|19775.2207|21200.1797|22906.9609|23427.1797|23583.7793|21798.6406|14245.3398|9966.6699|9550.7695|10699.4502|13062.6299|13082.5|15812.8799|17010.4805|17136.5703|17256.0293|17256.3398|19814.7402|16331.21
00428|13518|/indices/bax|INDICES:BH|1796.337|1745.837|1705.679|1666.974|1597.376|1596.5129|1539.8669|1491.38|1477.454|1487.957|1489.187|1498.389|1487.319|1483.545|1453.126|1380.892|1318.3199|1290.296|1307.8669|1350.6169|1660.481|1669.6379|1660.647|1612.571|1527.079|1529.309|1551.146|1550.974|1547.682|1471.037|1441.714|1450.0081|1434.186|1419.6689|1392.516|1337.603|1328.814|1345.905|1356.649|1359.504|1373.887|1311.3979|1282.007|1319.761|1380.9969|1370.713|1354.676|1331.714|1284.8101|1288.576|1316.746|1330.465|1339.838|1333.989|1340.093|1374.745|1389.439|1354.068|1315.087|1220.448|1196.452|1153.1639|1151.6121|1164.0439|1179.3051|1123.303|1114.359|1133.855|1178.459|1192.468|1216.2469|1233.655|1261.9351|1277.948|1299.973|1335.7159|1367.828|1370.668|1396.262|1445.439|1485.1541|1474.8051|1436.436|1430.662|1451.532|1476.144|1478.6121|1494.027|1484.563|1464.4|1474.78|1432.01|1399.55|1403.0699|1296.17|1248.86|1209.58|1206.76|1199.9|1206.22|1194.9|1209.3199|1196.46|1104.17|1129.26|1106.8|1089.73|1074.83|1072.87|1087.33|1087.33|1100.96|1124.91|1139.8199|1166.05|1160.6|1164.55|1158.96|1144.91|1163.11|1198.3101|1188.84|1271.4301|1292.3101|1322.6801|1352.65|1407.35|1424.64|1432.91|1475.1|1472.58|1437.9399|1465.9301|1477.14|1453.67|1436.73|1410.3199|1450.28|1592.1801|1614.28|1561.01|1539.05|1487.74|1466.46|1526.66|1601.91|1557.74|1535.1801|1590.5699|1638.8|1666.14|1690.7|1613.45|1660.79|1803.54|1956.84|2254.6899|2460.79|2696.5701|2793.96|2874.47|2914.23|2890.3|2877.3401|2910.9199|2882.4299|2828.79|2760.8101|2687.98|2648.8301|2554.78|2594.1599|2583.3701|2409.27|2327.1399|2169.95|2159.78|2176.5601|2263.9299|2217.5801|2233.49|2237.5701|2253.55|2197.01|2096.26|2063.3799|2110.8999|2179.0601|2266.0801|2349.0801|2351.0601|2246.25|2401.6599|2228.1101|2127.8601|2082.54|2151.79|2210.75|2229.5701|2209.8601|2150.8501|2033.08|1917.98|1773.65|1764.76|1757.3|1703.5699|1672.4|1536.64|1515.13|1526.78|1499.16|1460.5|1457.84|1446.6801|1379.25|1288.92|1293.28|1207.54|1139.41|1136.76|1112.3|1070.34|1034.99|1019.51|1052.9|1049.5601|||||||||||||||||||||||||
00429|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2701.3401|2807.8|2716.77|2475.05|2346.29|2238.8701|2215.8401|2137.21|2174.98|2184.48|2268.25|1973.98|1731.9|1718.6|1773.1|1722.14|1423.09|1390.3101|1366.35|1330.83|1497.26|1617|1555.34|1513.34|1647.7|1627.74|1759.96|1800.05|1827.9|1929.09|1876.59|1846.67|1967.21|1998.65|2007.96|1880.78|1861.5601|1878.03|1889.7|1960.71|1881.46|1959.9399|1974.99|2143.54|2106.02|2146.3701|2238.95|2283.22|2270.1299|2168.03|2177.6101|2138.72|2143.5|2083.8|2005.1801|2016.13|2090.75|2025.8199|1993.15|1810.91|1775.33|1733.4301|1778.7|1735.36|1770.28|1770.8199|1745.8|1612.34|1648.95|1722.85|1719.15|1741.59|1734.08|1725.97|1847.97|1826.97|1883.91|1769.36|1758.01|1545.1801|1728.47|1772.41|1747.75|1803.05|1760.05|1949.47|1960.87|1713.8199|1626.51|1644.75|1609.26|1671.92|1603.53|1693.91|1660.35|1466.25|1503.78|1408.14|1440.52|1540.02|1483.0699|1532.54|1426.74|1282.59|1340.15|1431.9|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|7134.75|7410.6201|7344.0498|6923|6447.2002|6156.5898|6039.1201|5525.5801|5616.6299|5684.5801|5971.79|5407.1001|4958.6699|5014.25|5134.8901|4952.8501|4218.4902|4102.7598|4060.4399|4008.28|4511.25|4826.5698|4549.79|4452.9302|4731.4302|4682.8999|4947.6299|5095.77|5138.79|5421.6201|5377.7402|5202.8501|5491.8999|5711.8198|5821.0098|5385.6401|5281.25|5284.1201|5368.9502|5600.6401|5302.6299|5405.46|5343.8701|5739.2202|5597.4399|5804.9399|6039.7798|6244.52|6306.8599|6019.5898|6092.8398|6006.4302|5860.6401|5656.04|5403.1099|5475.5498|5719.6099|5612.6899|5468.3398|5036.0498|4801.2402|4592.1699|4695.1802|4526.5698|4525.3398|4507.5801|4419.3901|4195.6899|4357.5298|4511.96|4540.8901|4604.9102|4580.9902|4564.48|4852.0801|4768.6602|4792.2998|4583.1001|4586.9502|4047.28|4530.48|4763.21|4724.04|4864.96|4769.4199|5173.23|5074.2998|4549.5098|4427.1499|4480.52|4430.4702|4566.8501|4491.98|4749.8599|4753.1699|4266.5498|4230.7202|3967.72|3937.6799|4127.48|3940.8|4104.6401|3878.0701|3438.8899|3590.04|3973.28|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|945507|/indices/birs|INDICES:BOSNIA|676.51|633.38|584.01|568.26|580.9|598.56|587.63|583.56|586.84|612.98|600.6|619.2|601.63|617.66|625.97|621.14|630.99|626.24|630.18|599.24|652.63|657.47|620.47|628.21|593.85|589.55|606.34|619.09|623.21|640.88|693.84|716.66|735.06|726.46|621.3|574.48|570.01|552.05|544.68|536.46|524.19|522.95|517.87|530.1|540.35|573.88|573.88|582.17|582.17|564.09|559.25|569.6|589.47|590.53|592.16|594.97|622.07|603.16|551.7|569.72|581.92|577.17|575.57|577.4|587.58|600.83|613.95|624.75|633.7|657.11|667.36|693.73|711.19|705.95|714.75|714.03|727.65|737.83|733.9|732.14|702.3|709.95|722.4|727.15|733.73|732.22|736.97|721.06|711.35|695.33|727.69|712.49|744.05|748.43|745.34|753.84|785.38|781.04|774.24|765.86|757.79|761.32|782.47|800.99|807.18|806.52|807.23|844.64|841.87|838.9|833.77|821.36|812.82|824.7|829.78|839.46|835.23|845.85|876.36|892.53|946.65|946.65|949.67|1004.06|1053.8199|1112.35|1169.3101|1220.96|1119.11|1037.64|970.44|966.8|906.08|879.6|858.49|823.83|824.18|896.19|913.84|916.02|936.89|962.87|991.84|1013.37|1033.17|1042.5601|1054.66|1018.21|993.38|996.53|998.07|939.62|962.81|964.36|1020.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|945505|/indices/sarajevo-10|INDICES:BOSNIA|1045.9|1095.89|1106.34|904.81|888.73|871.81|792.8|780.73|779.71|768.49|782.94|797.09|809.42|814.14|811.45|803.9|782.73|783.01|735.47|738.03|777.62|791.07|816.62|882|888.73|878.64|856.26|818.09|755.33|773.56|775.9|780.28|768.38|710.04|660.67|644.42|634.87|658.64|654.66|633.67|642.35|617.33|611.89|638.01|648.08|647.02|616.17|612.72|624.4|635.13|642.11|634.71|631.34|625.34|631.21|621.96|653.66|663.54|690.71|693.91|709.8|726.2|732.67|693.43|693.55|710.83|705.87|719.39|697.68|684.74|703.45|699.04|721.54|695.27|705.92|718.45|705.27|707.9|731.81|720.96|719.3|707.78|717.67|715.79|710.16|700.83|704.68|712.09|710.59|718.72|721.7|726.83|738.11|733.26|750.23|765.99|804.98|774.08|787.94|765.63|765.18|764|778.07|799|801.86|812.87|787.67|761.35|744.96|756.16|731.9|689.8|690.37|728.35|760.05|770.81|775.94|839.11|828.16|796.01|886.17|935.36|959.69|1016.41|1042.4|1034.7|1046.62|1104.9301|1123.17|1133.04|1096.27|949.32|928.66|915.14|905.02|899.86|935.39|977.86|1022.03|1027.2|1059.09|1086.1801|1078.48|1099.15|1155.86|1183.5|1224.4301|1048.35|1056.37|1181.63|1068.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|945506|/indices/sarajevo-30|INDICES:BOSNIA|1778.08|1753.79|1702.7|1522.91|1478.3101|1475.36|1457.08|1446.73|1457.92|1459.13|1433.86|1452.54|1452.54|1443.83|1442.6|1419.66|1385.92|1357.91|1328.9|1317.89|1265.96|1298.35|1320.5601|1311.42|1333.84|1333.84|1313.05|1283.1801|1198.3199|1209.3|1221.36|1223.58|1209.02|1159.83|1141.84|1142.35|1106.25|1122.23|1129.92|1125.05|1091.15|1062.24|1052.3199|1051.8199|1051.8199|1023.15|993.53|1008.59|1009.68|1018.63|1029.8101|1020.22|993.31|983.41|990.64|969.22|963.19|966.07|971.03|971.02|986.23|1003.51|998.09|969.25|942.89|947.18|944.6|952.21|973.47|977.8|1014.19|1013.01|1007.97|1002.23|1019.18|1002.58|988.37|965.79|967.04|952.27|946.48|928.59|927.96|929.75|924.6|916.29|914.02|903.82|897.86|887.69|885.06|888.12|903.01|905.13|901.94|908.33|914.29|901.35|907.56|907.69|914.96|932.3|947.54|954.18|965.67|966.3|942.24|941.26|923.78|932.48|925.77|899.04|898.28|891.27|905.04|914.82|921.99|950.39|964.23|975.47|1001.13|1021|1028.73|1042.55|1051.09|1059.14|1074.26|1079.61|1099.52|1067.08|1022.17|925.95|914.15|949.06|951.93|948.38|985.79|1003.8|1036.23|1060.22|1073.6|1084.83||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6944.2798|6900.6699|6742.1802|6703.9399|6622.3799|6589.1802|6581.79|6526.3599|6670.1001|6861.73|6891.77|6868.79|6888.3101|6999.1001|7057.6802|7103.5698|7159.6602|7278|7425.8301|7487.6401|7603.9302|7598.7202|7545.4702|7494.5498|7502.9502|7530.0298|7460.9502|7397.77|7557.5498|7622.52|7727.0801|7863.2002|7885.5601|7865.9302|7875.3599|7851.8799|7923.6299|7948.46|7837.3398|8131.6899|8320.4502|8402.6602|8543.6104|8446.4199|8589.6396|8691.1904|8750.0303|8860.1299|8880.3799|8917.3398|8930.3604|8945.5703|9026.5996|9244.2305|9349.25|9338.96|9225.2197|9052.9697|9249.1396|9400.71|9617.9502|9727.6699|9796.6904|9571.4697|9840.3701|10081.3096|10191.4805|10299.9199|10202.6396|10233.4297|10440.2803|10607.3604|10608.0996|10567.9297|10624.3203|10895.71|10936.4404|10690.0801|10504.3496|10017.1504|9693.9102|9593.8096|9463.7305|9501.5996|9523.2695|9563.75|9439.9502|9441.0801|9263.0195|9133.8701|9061.5596|8881.1504|8955.8799|9163.2695|9454.4502|9037.0898|8850.8496|8723.4297|8594.9297|8495.2998|8663.2197|8688.5|8672.3096|8735.3604|8399.9805|7939.8101|7780.8999|7510.2402|7569.8501|7496.52|7389.2798|7311.1499|7309.27|7238.0498|7182.02|7141.75|7037.5098|6967.9199|6976.52|6970.9399|6958.6899|6971.0498|7146.9399|7300.79|7188.8198|6969.8901|6979.6899|6967.71|6938.3301|6913.2402|6810.96|6412.9399|7137|7354.4302|7393.3599|7429.75|7473.8799|7352.0098|7279.9902|7546.8398|7477.6699|7682.48|7331.7202|7241.8901|7508.7202|7011.1602|6904.2402|6735.5801|6393.3701|6233.0898|6089.8301|6140.3999|6451.2998|6497.75|6801.7002|7035.5|7820.4102|8358.9902|8514.4102|7736.75|7411.4102|7184.0698|6934.71|7258.79|8075.79|8187.3799|8266.3203|8421.6299|8948.21|9218.0898|9768.79|9866.1904|9879.4004|9609.1504|8896.9199|7964.3799|7793.7002|7196.8398|6414.8901|6195.4502|6120.8799|6099|5310.5298|5025.6099|4622.2002|4411.1001|4238.5|4143.1099|3946.46|3812.7|3663.48|3559.1399|3547.99|3534.54|3468.74|3380.97|3311.8701|3275.6001|3197.3|3092.3|3021.3999|2941.6899|2903.27|2888.6799|2911.8|2899.4299|2893.74|2836.3799|2838.0901|2845.8301|2864.74|2791.79|2679.73|2622.74|2523.77|2498.71|2468.6899|2394.52|2345.23|2254.3701|2236.5601|2227.1499|2263.8|2265.0601|2293.46|2309.25|2421.45|2493.03|2520.46|2431.6899|2478.25|2478.47|2464.24|2540.3101|2602.01|2588.1499|2633.8501|2576.8799|2563.73|2447.52|2378.1699|2268.4199|2194.77|2207.6299|2153.3999|1976.1899|1919.29|1791.0601||||
00435|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1548.83|1548.83|1548.83|1551.22|1551.29|1550.85|1550.9301|1550.9301|1550.9301|1548.15|1547.28|1547.28|1547.3199|1547.3199|1550.04|1550.11|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1566.26|1566.58|1570.28|1570.3|1570.3|1572.08|1572.02|1570.58|1570|1571.12|1571.12|1571.12|1574.1899|1573.86|1576.5601|1574.92|1574.17|1575.74|1577.61|1581.6801|1581.7|1581.91|1582.3199|1584.12|1583.11|1585.01|1583.59|1585.76|1596.47|1596.4|1601.4399|1601.4301|1594.14|1595.62|1599.63|1585.3|1578.26|1575.37|1572.39|1572.4301|1570.87|1566.23|1562.92|1569.21|1571.27|1571.85|1570.26|1532.05|1571.12|1574.62|1574.74|1577.61|1577.9399|1580.38|1581.28|1584.97|1598.97|1588.52|1585.99|1585.74|1585.8199|1583.09|1583.41|1582.49|1582.33|1580.52|1578.78|1577.41|1576.36|1581.15|1581.52|1584.49|1584.29|1583.88|1596.3199|1599.53|1600.6|1666.1899|1661.6899|1663.0699|1668.05|1667.99|1711.1899|1712.41|1709.29|1705.12|1703.96|1703.91|1733.87|1848.5601|1850.42|1803.91|1805.36|1802.74|1800.35|1802.62|1802.41|1804.51|1753.64|1673.9|1643.7|1640.28|1635.84|1640.95|1641.45|1637.71|1406.49|1409.03|1408.21|1406.03|1416.74|1418.26|1343.92|1178.3101|1153.26|1133.99|1133|1117.92|1117.3101|1171.24|1168.65|1171.85|1168.92|1191.98|1215.62|1434.35|2555.01|2574.8101|2586.3999|2593.0601|2597.95|2346.1399|2171.0801|2165.6399|2185.4099|2200.97|2203.8799|2200.4199|2206|2166.48|2169.2|2167.73|2054.72|1958.21|1954.15|1904.59|1783.58|1777.3|1703.84|1689.96|1639.77|1657.36|1541.54|1600.4|1594|1316.36|1269.24|1228.66|1235.8|1129.9399|1125.6|861.77|984.83|856.72|848.4|853.28|819.38|659.4|679.23|703.29|673.51|634.71|685.17|698.19|694.45|675.85|573.55|645.54|643.82|675.81|754.49|748.87|621.36|567.34|597.85|588.94|587.58|564.65|481.55|517.08|460.84|461.37|458.94|466.51|475.93|492.12|522.92|521.38|496.23|518.8|622.61|624.95|680.48|624.34|707.43|707.2|670.48|683.77|603.82|499.32|515.81|527.69|481.68|572.01|634.4|||||
00436|49629|/indices/bse-sofia|INDICES:BG|629.07|586.62|586.32|586.75|572.55|558.94|534.56|524.72|502.34|504.06|507.17|448.93|430.14|430.7|435.73|438.54|454.1|472.11|454.73|462.15|555.77|575.87|586.55|570.19|560.84|570.8|581.8|585.74|587.81|587.81|582.53|586.93|622.2|594.12|594.46|601.74|599.51|628.88|634.21|647.29|638.07|641.74|658.81|668.55|687.8|720.68|718.16|678.53|676.02|693.47|713.65|733.4|715.22|704.17|670.87|661.13|643.21|613.8|613.78|589.28|564.6|532.47|520.2|474.77|459.85|461.6|444.75|447.25|450.99|453.55|461.98|462.85|450.47|449.47|461.69|477.48|485.8|491.78|506.11|520.58|515.44|505.44|522.72|551.36|537.86|540.63|563.32|557.68|567.76|605.22|612.93|625.4|619.56|598.88|553.47|493.8|468.64|460.58|465.03|462.04|462.19|451.32|431.55|400.58|394.53|413.84|399.59|347.97|334.57|332.84|325.05|327.65|314.34|298.43|308.87|311.83|316.82|324.29|324.65|326.68|343.06|347.01|378.88|420.54|424.39|431.15|445.62|448.98|451.84|455.75|403.76|372.75|363.27|388.68|399.68|397.9|373.15|382.56|417.14|427.88|430.04|445.75|439.44|455.53|471.83|488.16|514.67|463.54|362.81|386.89|397.02|372.5|289.46|286.79|361.32|378.36|503.52|821.48|1027.99|1042.35|1153.9|1249.87|1296.8|1236.89|1412.66|1450.79|1767.88|1793.61|1933.77|1981.8|1849.6899|1617.83|1573.9|1413.03|1346.39|1305.03|1311.12|1349.2|1419.34|1226.61|1190.04|1098.7|966.78|961.73|929.99|888.95|890.64|890.63|885.31|883.7|872.28|829.37|856.45|900.63|906.88|831.27|783.18|793.99|819.91|847.85|910.22|939.66|714.97|659.46|645.44|643.15|588.11|561.49|535.44|506.71|500.47|494.4|468.08|454.67|460.17|454.34|456.34|456.17|413.5|366.74||||||||||||||||||||||||||||||||
00437|14771|/indices/bg-40|INDICES:BG|141|135.7|135.66|130.06|127.26|124.41|120.25|119.4|113.15|111.82|112.42|101.71|98.84|98.26|97.36|97.69|99.18|99.5|96.67|96.51|110.32|113.23|114.95|111.83|110.19|113.42|113.93|115.12|116.32|116.39|115.78|116.47|120.42|117.49|115.91|117.13|117.31|122.96|122.56|124.7|125.31|126.93|130|131.42|134.37|138.86|138.7|132.5|132.59|135.04|135.9|139.34|135.52|134.22|132.92|130.25|126.27|120.6|119.08|111.73|106.48|101.01|98.43|91.53|90.13|90.77|89.31|89.62|90.93|91.7|92.98|93.19|90.29|89.98|91.42|94.01|95.68|98.49|101.83|104.17|103.85|101.53|104.66|109.93|107.26|108.39|111.21|109.66|111.32|119.92|122.81|125.91|124.1|120.07|110.56|161.65|161.03|161.07|156.4|154.69|157.2|157.64|139.2|139.08|137.92|135.67|131.82|125.12|122.54|120.57|118.57|117.7|111.34|111.57|111.53|104.95|108.74|109.28|113.76|113.69|114.85|115.99|121.48|130.09|130.93|129.85|134.08|134.59|135.96|134.97|125.78|116.27|113.09|115.28|115.78|113.09|106.78|108.71|116.89|118.25|119.7|120.84|118.11|123.63|127.29|132.48|138.15|129.52|101.81|105.79|106.3|103.25|91.27|91.33|108.71|112.19|152.09|202.75|251.47|259.57|310.61|348.26|368.19|354.92|404.4|421.52|517.8|549.44|605.09|640.6|539.98|420.81|381.44|309.91|290.16|258.57|253.52|249.75|250.65|199.88|193.66|189.28|181.79|179.4|176.47|158.17|155.17|151.72|147.81|144.43|142.93|134.61|136.53|140.84|141.16|125.99|114.4|110.06|118.19|127.31|133.6|130.31||||||||||||||||||||||||||||||||||||||||||||||||||
00438|14773|/indices/bg-tr30|INDICES:BG|674.59|658.31|658.5|634.22|615.64|596.08|574.98|571.69|538.57|542.62|543.48|501.28|487.81|487.19|483.66|489.55|473.91|479.75|468.03|470.84|512.07|523.09|528.52|517.35|500.03|507.43|508.97|512.53|513.45|512.3|506|506.43|534.72|508.09|496.14|497.28|500.04|524.15|522.7|533.12|528.74|529.2|541.44|544.7|808.31|572.91|576.99|557.89|552.18|560.68|563.07|567.75|548.7|535.59|525.59|521.49|507.9|486.06|476.03|459.55|439.78|420.54|410.74|387.95|383.34|381.47|372.61|373.44|376.17|375.46|384.5|384.85|371.35|370.05|382.01|390.29|391.5|403.11|405.53|415.83|414.23|399.13|408.28|429.85|417.38|429.41|432.35|419.43|423.82|440.36|483.99|461.54|455.96|429.11|389.07|351.24|333.32|334.22|335.36|333.23|333.52|315.81|304.17|293.19|289.02|305.24|302.73|261.39|256.4|255.23|259.41|258.71|254.65|250.18|254.5|258.4|259.1|268.71|268.02|270.04|282.15|286.4|318.31|343.16|344.4|351.54|360.26|361.98|362.81|368.88|338.59|309.76|291.88|301.24|306.66|299.09|284.12|295.44|320.45|326.76|330.3|340.49|337.66|346.3|356.73|369.65|377.36|345.73|270.87|285.94|286.1|274.32|217.56|202.19|274.99|287.97|372.3|542.38|664.45|679.67|772.23|840.7|855.9|832.66|899.81|941|1097.99|1135.41|1227.89|1235.64|1176.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.3203|11893.1699|11906.3496|9120.4297|8571.2002|8601.1104|7335.1299|7465.8301|7495.4902|7544.8999|7691.2202|7775.7598|7933.7002|8077.5|7718.1602|7430.8999|7574.8901|7749.8501|8679.79|9247.46|9889.8896|9606.1396|9535.5898|9736.5498|9560.9902|9390.5996|9313.8701|9627.4199|9767.9004|9733.0498|10128.3701|10143.6396|10077.8203|10698.46|11376.9502|11533.71|11705.4004|11993.7402|12289.9102|12324.9102|12872.1797|12805.1299|12893.04|13662.3301|13893.8799|13373.8203|13551.8301|14613.7803|14596.7803|14556.8896|14701.0195|14738.4102|14755.54|14773.9697|14829.0303|14748.9697|14393.7402|14679.9902|14620.4902|14318.7998|14451.4297|14593.9502|14502.54|12040.46|11636.2998|11639.8096|11642.0596|11459.96|11187.8604|11023.7803|10860.71|10047.21|10028.4902|10131.4199|10381.0801|10541.9697|10558.0596|10619.3203|10650.96|10629.2695|10923.3301|10873.6299|10912.54|11042.6299|11110.0801|11114.2598|11145.7305|10820.75|10752.6504|10811.8604|11673.2402|10099.0596|10066.0195|10213.75|10209.79|9840.0801|9442.5098|7346|7346|7346|7346|7346|7346|7346|7348|6766.0298|6088.6099|5679.5298|5662.2402|5707.7598|5589.6899|5554.96|5525.6602|5302.21|5458.3501|5463.1899|5476.2402|5566.3301|5809.9102|5143.6001|5426.5298|5663.3701|5763.6401|5795.3599|5892|5777.3398|5535.77|4572.4102|4537.4502|4633.2998|4711.2202|4687.98|4728.2202|4821.2998|4895.5898|4933.4302|5140.5098|5144.2002|4957.02|5078.8101|5210.8301|5558.5298|5565.6802|5314.1001|4455.5698|4767.3101|4698.3301|4671.1201|4502.3799|4410.6099|4635.5898|4526.5|4369.1401|5816.4199|5931.5801|6768.1802|6072.52|6542.1499|7959.9199|8047.3799|8686.0801|8861.8096|9142.9502|9188.4805|8926.7803|8794.5996|7856.0601|7363.4502|6916.6099|7026.7998|7079.5601|7735.46|7281.5|7147|6603.5298|6708.21|6792.9199|6204.7598|5632.8398|6442.8501|5806.04|5036.8701|4698.2798|4310.3198|4226.29|4246.8101|4187.8198|3942.3899|3826.49|3619.3201|3501.47|3679.29|3725.1201|3640.5|3605.49|3411.1799|3440.6599|3413.9299|3462.6599|3599.74|3580.54|3501.76|3641.05|3372.28|3589.01|3420.5801|3090.48|3129.23|3184.3601|3233.1699|3167.0601|3303.3601|3302.3701|3807.97|3741.03|3982.23|4091.0901|4256.25|3902.8899|4181.6602|4614.7998|4735.6899|4038.4199|4162.9102|4384.3599|4392.8398|4397|4450.9199|4362.0801|4487.1699|4646.1401|4367.04|4434.2402|4426.7998|4315.8799|4404.4399|4445.4399|4386.4702|4347.7598|4318.6699|4305.6299|4286.5801|4281.5298|4279.9702|4328.9302|4334.7998|4253.5298|4073.76|3848.6201|3944.97|3884|3813.77
00440|980229|/indices/brvm-10|INDICES:COTE IVOIRE|150.08|148.64|145.4|139.59|137.25|134.44|134.98|131.01|126.06|122.71|130.88|130.88|119.67|117.45|122.55|123.02|126.58|132.08|132.4|134.04|139.15|139.24|149.17|149.11|135.64|136.57|147.87|153.46|152.81|155.93|169.45|171.05|174.36|174.34|158.76|162.62|170.49|184.77|194.99|198.05|206.64|209.5|220.59|220.93|223.59|212.23|215.12|219.65|210.47|216.93|218.36|225.46|232.08|235.73|238.7|250.73|257.13|255.13|254.64|261.95|257.18|251.11|265.48|254.45|257.8|271.87|285.18|291.11|285.06|287.09|289.45|296.19|304.46|307.98|300.14|312.28|315.18|279.08|275.04|278.05|271.41|270.27|266.18|267.53|261.06|273.98|276.33|262.6|249.74|248.17|238.9|256.6|262.64|266.03|269.4|246.34|236.5|229.81|224.32|233.43|237.06|252.14|246.78|219.04|221.08|216.73|191.43|184.04|180.89|163.91|163.84|166.9|169.64|171.83|171.7|182.82|177.82|172.62|164.18|163.5|170.57|168.96|169.68|176.47|174.5|183.81|182.94|186.57|188.09|186.47|205.41|183.54|183.64|176.5|170.27|168.65|165.7|174.3|171.84|179.74|163.03|154.48|149.25|145.88|146.57|149.54|150.15|146.78|13956|155.53|147.28|157.32|181.4|189.96|193.58|211.12|205.83|241.75|273.27|281.82|277.23|283.52|277.28|271.04|263.86|251.39|241.92|226.24|226.34|222.88|223.07|221.66|196.27|189.97|165.57|162.58|161.81|148.01|133.93|136.95|148.49|183.93|187.74|188.84|186.5|188.94|192.23|192.24|188.2|186.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|195.68|195.04|184.21|177.24|168.71|161.62|157.65|150.37|141.85|138.68|145.37|145.38|131.37|128.18|130.57|130.57|136.15|139.01|138.05|139.06|148.64|152.79|159.38|159.24|142.22|142.55|153.11|157.94|158.29|162.88|176.87|176.85|178.88|179.15|174.45|177.12|176.59|193.01|205.12|212.03|221.09|221.35|236.57|242.79|244.77|234.17|238.19|243.06|232.16|238.38|241.63|253.04|260.4|268.97|274.85|284.82|290.44|288.54|285.18|292.17|283.92|281.75|297.73|290.11|304.68|311.98|318.34|320.3|320.26|306.53|302.43|306.02|308.52|307.21|298.66|303.09|303.83|278.44|268.32|267.38|266.11|260.71|256.5|258.08|244.64|258.02|258.54|248.25|238.43|238.6|232.31|245.12|246.37|247.01|248.56|232.02|219.88|209.94|204.92|209.82|211.9|222.63|218.79|196.91|196.95|193.52|173.34|166.58|163.95|148.53|148.27|147.67|148.13|149.42|148.59|156.18|152.7|147.7|142.66|141.91|146.99|146.21|147.07|151.35|150.69|157.6|182.94|161.21|162.4|161.53|174.89|159.33|159.64|154.37|147.67|145.25|142.68|151.37|149.89|153.98|143.11|137.13|134.38|133.14|133.33|136.28|139.05|138.55|13409|145.52|139.8|149|167.29|173.76|176.27|192.08|190.68|219.71|243.58|246.73|242.54|242.68|238.7|238.21|231.82|221.52|213.18|200.45|200.67|197.52|197.02|195.61|171.42|166.41|142.17|136.82|136.79|125.27|114.85|116.67|124.44|147.81|178.01|135.46|132.91|134.26|137.83|138.04|135.89|133.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|14774|/indices/crobex|INDICES:CROATIA|2002.5601|2024.03|1967.92|1949.27|1970.3199|1951.71|1905.83|1876.58|1829.88|1793.1|1743.99|1715.22|1566.63|1608.3|1625.92|1581.87|1614.97|1636.51|1525.46|1471.92|1387.9|1863.4|2041.52|2017.4301|1995.61|1991.98|1963.54|1873.36|1911.58|1883.11|1851.2|1837.98|1797.8101|1798.98|1761.79|1748.8101|1729.38|1779.13|1782.15|1822.24|1820.01|1816.49|1854.02|1809.6|1804.97|1839.46|1884.79|1842.87|1875.01|1874.49|1811.12|1893.01|1885.3101|1865.5699|1864.17|1901.87|1989.27|2221.02|2142.6899|1994.84|1997.8101|1958.9399|1941.3199|1818.39|1773.97|1675.95|1704.64|1688.48|1669.6801|1614.28|1612.1899|1689.63|1680.1899|1725.1|1685.63|1738.1801|1798.4399|1737.55|1729.4399|1751.67|1712.8199|1745.5601|1764.75|1745.4399|1792.02|1838.75|1918.0601|1850.73|1815.3|1791.48|1701.51|1721.39|1758.4399|1795.09|1803.53|1794.28|1772.11|1764.41|1810.54|1841.41|1848.55|1804.6899|1853.97|1948.39|2008.78|1945.38|1887.8101|1740.39|1760.16|1754.8199|1715.24|1679.95|1698.23|1693.85|1668.46|1800.76|1833.54|1787.23|1727.28|1740.21|1739.2|1842.63|1854.41|2033.92|2173.73|2230.8501|2278.8799|2233.97|2290.45|2241.04|2292.5801|2110.9299|1787.15|1869.36|1915.58|1848.0601|1856.55|1855.1899|1986.4|2161.26|2142.8201|2138.1201|2203.3999|2004.0601|2066.9099|2144.77|2197.3601|2009.02|1878.9399|1896.36|2144.1399|1593.5699|1451.3199|1383.71|1681.77|1722.25|1607.29|2191.8401|2990.97|3495.02|3637.55|3587.5901|3988.1201|3792.72|3845.0901|4232.27|4497.1802|5239.0298|4657.5098|5123.6299|5037.1899|4760.3901|5039.8901|4835.2798|4976.79|4613.1099|4237.6699|3797.0601|3762.5601|3209.48|3255.6799|3258.97|3163.8|3099.53|2871.5901|2713.5|2494.1299|2513.6101|2433.01|2147.8601|2090.8999|1997.53|2025.28|2025.6|2039.98|1933.95|1839.76|1807.54|1735.65|1788.53|1843.0699|2085.51|1923.49|1565.8101|1600.71|1450.49|1388.23|1226.72|1187.59|1146.52|1136.47|1175.49|1160.83|1177.29|1197.61|1185.13|1187.59|1141.36|1093.1801|1169.11|1137.34|1161.15|1147.26|1120.26|1056.29|1051.9301|1096.14|1172.58|1166.66|1096.22|1110.11|1110.2|1086.5|1157.9|1226.3|1231.3|1279.9|1197.1|1167.1|1034.7|1017|946.8|937.1|1009|1007.9|1001.8|938.6|981|934.6|961.8|887.1|890
00443|14775|/indices/crobex10|INDICES:CROATIA|1236.99|1248.78|1208.5601|1201.15|1216.85|1207.71|1187.5601|1179.78|1136.37|1120.53|1091.15|1069.08|987.72|1002.98|1003.89|972.94|1007.07|1015.61|938.01|915.77|848.37|1118.14|1216.5699|1199.89|1185.1801|1180.02|1166.1801|1088.49|1109.08|1102.67|1085.38|1084.9|1048.23|1047.48|1020.87|1017.07|1013.56|1037.75|1040.88|1062.26|1057.41|1048.21|1071.65|1055.36|1047.61|1062.6899|1089.1|1076.86|1100.47|1101.0601|1073.98|1122.01|1113.21|1118.65|1107.1|1128.64|1156.87|1289.1801|1234.16|1158.1801|1157.97|1134.33|1132.77|1056.4399|1030.77|979.29|992.9|990.73|982.04|946.39|940.71|989.28|995.3|1014.92|978.52|1018.14|1048.55|1009.79|1015.37|1028.1|998.36|1018.42|1021.99|1007.14|1027.53|1052.9399|1090.64|1043.99|1032.7|1015.44|976.79|970.79|985.2|1010.48|1003.15|994.85|993.27|990.73|1025.25|1038.9399|1040.26|1019.39|1056.52|1092.38|1114.92|1087.36|1059.14|971.56|990.31|982.49|954.5|914.85|924.4|930.1|913.39|985.88|1002.15|995.06|972.17|976.16|962.23|1010.43|1024.9301|1103.96|1166.55|1207.71|1243.15|1246.29|1271.61|1230.3199|1266.17|1154.3|954.36|990.13|1011.23|979.28|988.98|991.37|1071.02|1162.64|1158.23|1137.52|1168.78|1054.48|1087.46|1121.58|1155.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|49753|/indices/cyprus-main-market|INDICES:CYPRUS|43.04|43.25|45.15|45.6|44.78|43.71|40.57|41|41.21|37.88|37.65|38.3|33.63|27.88|28.37|29.33|31.5|32.42|31.97|31.98|44.2|46.19|46.69|47.1|47.87|47.31|49.12|49.35|51.52|49.2|48.44|48.59|43|41.53|44.78|45.69|45.52|48.74|50.1|51.47|51.87|50.15|45.69|45.18|46.13|45.37|44.97|46.9|47.68|47.73|50.17|51.35|50.99|51.41|53.16|47.64|46.33|47.62|50.04|44.57|45.07|45.4|47.36|47.58|47.46|50.63|49.85|50.64|51.58|50.12|50.94|52.52|55.17|55.9|58.1|59.73|58.48|61.63|61.54|62.05|60.42|58.46|65.18|72.47|80.09|93.92|95.96|99.35|103.04|103.49|98.27|105.32|139.7|157.78|98.74|100.45|122.09|87.33|86.61|88.64|88.17|88.33|89.03|92.86|100.02|112.03|114.37|119.77|137.24|156.89|124.96|103.17|129.83|160.02|221.16|268.48|305.56|408.69|377.7|301.92|363.3|451.13|517.53|631.72|823.05|875.57|960.54|1020.47|1125.61|1343.8199|1207.58|1190.87|1346.8101|1449.74|1423.83|1406.72|1399.99|1215.62|1418.25|1594.11|1617.02|1533.04|1766.8|1791.01|2031.05|2177.53|1933.53|1747.9|1604.04|1772.89|1744.02|1166.75|987.25|970.77|1192.13|1219.73|1733.71|2213.95|3029.4099|3092.6001|3188.1699|3438.3501|3506.3601|3367.46|3294.01|4059.8401|4976.2598|5210.6299|5632.5|5676.6201|5092.3501|5142.23|5280.2002|4850.8501|4939.4302|4568.6899|4367.9399|4518.3701|4643.5|4057.6499|3939.6201|3557.8401|3016.7|2780.8601|2773.21|2823.5701|3104.9099|2803.3899|2645.25|2564.3999|2185.52|1774.98|1709|1689.17|1505.24|1316.9399|1246.5699|1236.29|1233.9|1247.17|1286.0699|1277.0601|1167.67|1028.47|1015.12|975.97|1000|||||||||||||||||||||||||||||||||||||||||||||
00445|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|983.51|969.83|964.67|944.44|930.56|945.92|954.2|915.92|851.37|848.84|848|832.97|790.73|729.19|732.33|745.99|746.82|737.44|737.33|733.29|851.17|884.98|867.08|833.98|818.25|832.71|870.11|869.75|882.83|921.05|937.03|937.58|904.33|904.97|885.68|872.39|866.22|875.49|881.37|893.5|899.74|924.86|923.96|896.68|886.4|895.47|885.45|889.49|913.22|933.81|945.14|929.64|908.97|904.7|906.4|837.19|781.81|756.11|774.67|777.36|789.19|777.6|783.2|758.87|731.54|726.06|711.26|685.04|687.35|684.51|679.83|681.55|718.98|742.1|719.57|735.81|732.57|722.18|710.61|700.6|738.79|735.2|752.12|791.67|814.92|818.95|832.75|826.91|814.32|824.7|878.6|881.73|886.12|905.62|840.42|764.12|745.22|675.38|689.43|676.09|656.88|649.84|648.13|641.37|662.16|666.02|651.65|643.01|656.38|668.86|673.54|678.98|683.22|701.91|737.1|744.56|744.56|741.21|742.04|761.61|822.04|858.56|896.52|933.44|956.1|964.52|1011.37|1039.76|1045.39|1034|1025.16|1043.12|1074.4301|1112.79|1145.29|1139.48|1150.4399|1156.6801|1203.78|1259.79|1281.04|1291.13|1366.09|1370.39|1429.14|1534.05|1434.0601|1489.2|1564.72|1586.27|1599.11|1523.1801|1431.84|1534.1899|1597.97|1580.66|1749.41|2090.6001|2377.5901|2349.9199|2316.8601|2580.8999|2719.6299|2681.8401|2559.6699|2586.79|2912.79|2946.1399|3246.96|3285.6899|3196.8601|3233.6299|3361.5|2862.8101|2445.6001|2338.1799|1986.4|1940.29|1974.25|1824.67|1658.66|1544.34|1392.3|1256.72|1072.03|1103.13|1192.8|1184.8101|1242.91|1175.67|1135.42|1037.1801|994.59|1011.49|1014.81|975.29|946.08|998.65|1028.27|1040.67|1088.61|1200.95|1035.23|860.7|897.93|921.28|1005.62|||||||||||||||||||||||||||||||||||||||||||||
00446|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|68.16|67.67|69.68|69.94|68.05|67.46|64.63|64.1|62.31|58.7|57.9|58|52.5|44.91|45.62|47.12|49.39|50.03|49.64|49.67|65.2|67.96|67.91|66.75|68.05|66.98|71.15|71.59|73.88|71.32|71.25|71.13|65.4|63.11|66.89|67.41|67.98|72.72|74.83|76.22|76.58|75|71.01|68.94|70.11|70.5|70.17|72.04|74.43|74.7|77.18|78.11|77.31|77.51|79.2|71.5|68.08|69.21|70.9|67.7|67.15|67.13|68.96|68.46|67.33|70.3|68.52|68.24|69.61|67.72|68.16|70.45|74.75|75.23|78.53|80.34|78.81|82.2|81.65|81.71|80.68|78.92|87.06|96.07|109.02|116.62|119.27|119.37|118.73|119.24|112.91|120.12|155.53|172.46|110.94|111.01|132.28|95.67|94.92|97.1|96.74|97.35|98.11|102.07|109.98|121.97|124.8|130.25|147.68|167.54|134.9|112.67|140.21|170.42|231.81|278.17|314.37|416.58|385.96|310.37|385.78|459.57|521.83|633.61|820.07|870.69|952.97|1011.48|1111.6801|1322.1|1190.85|1174.72|1325.58|1424.3199|1401.86|1386.33|1379.78|1202.63|1397.59|1567.41|1590.5699|1514.51|1741.53|1763.83|1998.74|2142.05|1902.77|1726.53|1589.24|1755.77|1736.3101|1176.28|993.4|980.11|1197.86|1225.45|1724.99|2194.8601|2987.3101|3047.6499|3140.1399|3384.6599|3455.6699|3317.74|3245.1699|3988.52|4887.21|5115.77|5533.1602|5574.9102|5006.0498|5052.21|5192.1299|4766.54|4851.1899|4492.1001|4285.46|4430.5898|4551.6299|3970.3999|3856.6899|3484.3799|2958.5801|2727.3701|2714.96|2763.73|3039.48|2746.6699|2597.01|2518.45|2151.8501|1749.1801|1683.41|1665.88|1488.38|1306.8101|1236.53|1227.72|1226.03|1239.3|1279.11|1273.77|1164.49|1022.31|1011.47|976.46|1000|||||||||||||||||||||||||||||||||||||||||||||
00447|25760|/indices/omx-copenhagen-20|INDICES:DK|1911.45|1860.1899|1837.58|1866.27|1742.4|1670.35|1601.87|1581.52|1486.34|1517.76|1498.6|1484.45|1450.16|1444.52|1371.0601|1337.45|1349.73|1280.3|1247.3|1186.76|1204.47|1276.39|1199.8101|1148.45|1117.21|1062.88|1060.63|1043.04|1042.4|1028.5601|1019.93|1034.6|1024.01|986.61|948.56|945.8|945.14|985.14|1023.17|1032.99|1034.7|1000.02|1023.79|984.35|1011.16|1030.55|1056.09|1033.9|1061.8101|1055.35|1033.76|1022.58|1014.75|1022.22|997.68|969.53|921.5|925.35|907.89|885.93|872.62|931.95|948.81|1006.31|1003.73|1006.33|1004.31|980.8|998.76|987.52|1019.09|1033.8199|1016.09|970.88|970.69|1044.92|1041.36|994.52|1000.66|1009.94|966.8|883.64|824.93|778.02|765.09|769.59|775.56|744.3|752|748.53|724.44|708.75|723.88|729.82|656.56|616.37|601.99|596.79|578.27|571.45|549.76|538.57|559.07|547.17|564.61|562.26|546.31|503.28|496.58|506.51|501.95|501.67|487.39|446.24|465.87|471.5|463.36|458.62|412.28|390.36|385.19|379.2|365.97|428.73|441.8|457.06|468.01|473.49|478.38|474.74|476.35|462.38|436.06|430.09|422.25|429.09|417.94|423.95|418.06|417.42|390.3|363.84|363.84|339.72|340.65|345.02|341.34|342.37|312.04|307.19|308.71|278.07|240.69|272.66|281.36|265.97|316.25|362.3|427.79|429.33|425.26|460.61|469.88|439.04|432.3|444.62|467.78|482.79|509.97|519.26|504.7|504.31|515.66|502.26|502.23|491.36|469.47|488.27|463.22|442.67|432.35|427|405.12|392.93|374.5|379.44|418.87|407.22|410.07|401.37|403.01|395.25|376.15|372.53|378.5|377.53|353.39|349.84|327.98|331.3|324.58|313.04|291.87|287.48|287.14|286.35|283.92|273.27|271.63|268.35|259.98|266.76|282.29|279.19|269.21|249.63|265.06|261.63|257.24|248.17|218.48|219.77|210.22|207.77|191.55|188.59|209.19|210.66|210.35|207.79|225.45|229.96|247.56|256.37|267.91|280.05|280.92|275.77|274.08|272.7|271.45|275.08|286.14|318.55|315.95|321.43|318.35|312.34|317.57|347.58|348.11|328.6
00448|1073055|/indices/omx-copenhagen-25|INDICES:DK|2020.6899|1981.6801|2021.42|2023.45|1938.04|1879.0699|1815.78|1812.53|1702.77|1718.3101|1716.25|1696.16|1629.67|1605.89|1516.25|1495.0699|1481.03|1380.37|1336.64|1246.1899|1292.59|1390.3|1304.5601|1265.38|1227.83|1159.7|1162.17|1147.8101|1163.51|1146.86|1157.96|1161.8|1139.39|1104.53|1056.8|1063.87|1076.54|1128.4301|1173.6|1181.75|1172.02|1140.5699|1170.22|1121.41|1147.4301|1164.65|1181.33|1155.63|1205.25|1198.25|1182.03|1175.96|1181.22|1179.78|1153.4399|1127.39|1081.15|1079.1899|1055.72|1017.09||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2636.1599|2570.46|2583.1399|2598.1399|2464.6399|2378.02|2302.5801|2274.7|2153.28|2140.1599|2157.4099|2118.3601|2015.77|2006.55|1884.05|1853.86|1851.5699|1750.59|1706.25|1609.5699|1660.33|1770|1679.1|1618.92|1564.4399|1482.4399|1487.8101|1469.72|1478.97|1457.21|1449.72|1454.55|1429.24|1373.16|1318.88|1316.95|1332.85|1396.51|1438.39|1446.54|1451.4399|1398.03|1417.76|1355.49|1352.29|1371.52|1394.77|1359.01|1405.6801|1399.4399|1370|1355.8101|1344.05|1350.4301|1314.5601|1277.6899|1214.97|1196.4301|1174.8199|1144.48|1120.55|1179.53|1193.38|1231.03|1226.6801|1226.35|1225.08|1192.01|1190.5699|1178.3199|1214.91|1235.04|1218.63|1155.3199|1164.73|1238|1237.92|1189.65|1196.41|1211.72|1166.15|1061.34|989.08|933.83|923.93|932.25|942.53|912.92|919.78|917.87|894.6|872.05|873.37|878.22|803.96|755.24|735.15|724.86|703.24|689.05|660.54|646.11|663.88|648.68|651.37|640.88|629.01|584.32|575.34|587.52|582.17|579.48|563.02|521.59|547.8|550.74|539.7|533.28|485.37|458.25|452.94|450.59|438.88|507.89|523.87|545.04|555.92|556.73|561.41|559.88|564.46|548.4|526.26|513.13|503.28|509.86|499.66|506.17|534.68|502|471.3|468.49|441.88|412.41|409.37|413.7|409.07|408.99|374.27|370.12|372.97|330.71|287.79|322.79|336.02|321.79|384.23|441.78|519.05|520.39|524.4|568.6|583.81|547.62|537.44|549.03|585.58|603.23|646.34|659.24|639.66|642.24|654.83|633.88|632.69|605.7|576.85|595.37|568.4|544.89|526.45|515.4|489.19|474.05|453.01|460.04|503.22|488.27|479.17|459.05|454.91|445.7|420.23|416.84|421.16|417.31|396.02|387.35|362.96|362.09|349.63|338.79|319.03|310.26|308.04|301.97|298.86|288.24|286.69|283.99|275.79|280.99|288.24|285.53|275.04|252.3|271.46|261.52|256.15|247.17|219.58|221.36|209.66|203.69|185.07|180.24|195.95|194.43|191.99|192.39|209.43|211.66|227.62|235.11|242.9|249.06|250.8|244.35|239.47|235.61||||||||||||
00450|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2982.8201|2901.53|2874.4199|2904.28|2723.5901|2612.8899|2514.8|2473.0801|2327.97|2337.8101|2314.05|2283.0801|2220.0801|2215.6399|2098.75|2051|2059.03|1948.6|1896.72|1797.02|1822|1937.3101|1821.39|1751.51|1699.17|1614.4399|1603.54|1581.8|1589.48|1567.12|1559.25|1570.3199|1545.9|1481.36|1423.64|1420.3|1430.17|1496.65|1552.9|1565.2|1560.03|1502.91|1531.76|1465.21|1478.4|1506.86|1536.72|1505.41|1544.53|1534.16|1502.58|1487.63|1469.97|1479.1|1441.36|1401.53|1326.4|1315.01|1289.15|1257.7|1243.34|1321.75|1340.28|1406.73|1403.4|1406.63|1404.35|1366.78|1367.25|1352.4399|1396.47|1415.7|1391.54|1327.88|1328.28|1420.5|1419.4301|1353.65|1363.36|1374.67|1315.16|1189.36|1109.37|1048.9|1031.12|1036.39|1044.1801|1005.69|1015.31|1011.44|982.71|962.3|967.57|974.54|881.12|828.23|808.29|801.79|776.49|763.42|734.06|719.35|745.19|725.26|737.93|730.83|712.66|657.65|648.62|661.38|655.24|653.44|634.31|583.75|609.73|615.11|599.98|591.81|533.64|505.43|499.64|495.93|478.55|558.91|577.4|598.29|611.59|616.18|616.66|612.64|615.52|598.48|566.77|556.81|546.05|554.04|539.64|548.67|542.78|541|503.74|469.31|467.9|439.05|439.4|439.99|442.55|440.45|403.47|391.01|394.08|345.76|294.28|332.59|345.31|331.96|397|454.55|536.22|536.53|533.07|582.3|594.66|558.94|549.66|562.91|600.82|617.72|648.67|657|637.61|641.69|654.02|643.34|641.57|622.82|588.74|608.24|580.88|557.17|536.7|526.12|498.13|482.81|460.92|469.09|514.92|497.46|483.72|462.92|452.63|444.26|419.98|410.89|411.06|404.8|385.08|375.77|353.92|352.22|339.57|327.72|309.45|302.55|301.46|297.3|295.08|283.24|283.63|280.5|270.54|274.82|279.24|276.47|266.32|246.61|257.15|253.64|250.66|241.38|216.14|219.07|208.13|203.77|185.06|177.74|195.72|195.25|194.75|194.1|213.55|217.48|233.83|245.68|254.16|261.15|262.94|253.72|253.58|249.13||||||||||||
00451|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|900.1|892.92|917.39|887.51|845.12|825.13|799.63|792.12|762.5|732.4|697.26|671.19|623.63|616.15|584.32|589.42|571.01|564.14|546.16|504.17|555.29|602.3|567.63|544.98|536.64|481.73|482.9|487.35|495.7|471.8|481.09|479.72|478.23|475.82|463.42|455.14|471.86|482.43|496.63|497.93|501.13|506.39|515.9|499.9|503.81|503.37|513.77|483.89|494.24|506|548.29|523.42|517.85|510.86|509.87|506.08|494.58|492.72|477.46|446.13|432.51|443.88|444.4|436.84|425.82|430.38|432.91|421.9|427.06|424.35|449.12|449.63|438.62|415.31|420.2|423.44|424.7|419.78|418.81|415.97|398.65|368.67|341.52|323.23|320.93|323.42|332.85|339.86|347.15|342.22|338.59|335.16|335.41|333.55|326.73|309.33|299.89|296.75|288.74|267.57|258.51|253.75|254.25|240.56|239.94|223.22|217.67|203.12|205.49|207.96|207.64|199.38|193.06|187.9|200.8|200.55|202.59|191.61|183.74|171.58|168.8|172.4|171.95|199.6|203.66|212.52|213.18|211.18|219.3|227.33|230.67|223.04|215.09|213.26|215.31|214.61|207.84|213.83|231.92|236.31|222.38|215.18|210.21|199.54|204.7|207.95|209.18|203.22|182.57|186.54|190.43|163.02|148.08|168.73|179.76|175.68|209.94|258.58|326.06|350.19|349.37|387.64|399.13|396.92|396.49|402.79|451.24|459.5|510.97|516.71|506.16|525.56|534.23|544.11|541.74|527.51|502.74|520.45|511.38|497.01|481.36|454.43|430.4|419.86|411.85|422.3|473.62|462.22|435.11|414.89|385.1|364.2|338.59|339.6|338.3|328.59|325.71|312.47|284.64|277.69|263.97|260.64|254.73|237.77|232.22|207.76|200.82|193.77|193.03|188.95|186.27|189.79|186.87|185.31|177.37|157.04|159.81|156.88|148.34|143.33|126.76|120.23|113.21|103.15|97.13|95.46|104.65|100||||||||||||||||||||||||
00452|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|557.67|536.17|552.26|541.18|512.68|475.04|459.22|435.69|419.77|411.1|398.8|377.66|353.83|318.14|297.78|296.73|270.82|267.03|258.94|246.67|285.22|303.64|290.26|258.62|261.28|246.58|242.84|248.73|252.64|252.76|254.94|254.88|253|251.4|240.14|228.56|231.43|245.68|247.71|246.47|243.63|247.69|248.39|242.23|243.44|245.71|249.64|240.53|250.72|249.99|248.24|253.35|251.64|251.2|249.5|247.91|240.05|234.38|233.57|213.7|210.56|211.42|209.06|205.23|203.25|189.62|189.73|190.06|187.34|191.58|195.15|190.81|188.07|180.72|181.36|187.44|182.55|179.44|178.88|177.85|175.2|163.16|159.62|152.17|151.88|160.23|167.54|172.77|174.25|169.99|168.89|156.68|155.07|154.38|153.38|143.68|143.51|140.3|135.44|133.11|125.26|125.33|127.35|123.31|122.22|116.59|120.99|117.83|126.61|127.42|129.98|128.34|125.15|125.67|135.87|140.75|143.07|138.88|132.54|128.73|131.79|133.73|139.33|154.33|155.71|163.46|168.12|169.8|174.28|178.73|179.46|175.52|172.77|170.94|166.87|173.29|169.07|173.24|183.61|186.88|181.36|175.24|178.21|170.39|170.9|182.4|185.1|183|168.6|173.9|174.5|158.8|161.86|172.45|180.02|187.92|214.47|259.08|306.27|314.96|325.86|348.35|351.09|356|357.85|361.13|393.02|408.8|436.16|443.96|431.89|436.06|441.27|448.83|447.58|428.79|417.04|426.68|417.25|402.74|396.51|385.28|382.17|373.42|364.26|370.26|398.11|385.59|363.91|349.53|337.22|325.88|295.61|294.39|288.98|281.32|274.29|257.27|228.48|228.51|222.17|216.64|208.68|195.14|186.97|176.06|171.28|166.47|165.09|162.7|158.81|160.93|161.85|159.96|157.95|145.2|140.41|139.02|133.22|127.07|120.66|116.93|111.32|106.31|100.35|101.48|104.93|100||||||||||||||||||||||||
00453|41173|/indices/guayaquil-select|INDICES:ECUADOR|169.3988|166.9276|172.0968|179.817|183.0984|189.8507|193.5023|192.7344|200.2443|196.4631|195.85|194.9075|192.8405|196.3348|199.3911|200.4894|202.8994|206.3844|206.0038|208.7139|209.0945|198.82|199.9|201.78|199.19|199.87|200.47|199.89|202.3|207.56|209.57|209.47|207.95|213.43|212.58|209.25|210.03|204.9|211.08|204.96|203.77|202.72|202.37|194.15|193.99|193.77|195.62|191.55|187.69|187.95|185.01|184.34|178.94|176.46|172|161.29|164.56|161.18|162.64|155.21|153.23|154.37|153.84|155.93|154.84|159.02|160.21|162.09|163.53|162.09|161.91|166.68|165.68|170.37|169.32|177.73|182.22|178.29|175.48|178.07|174.46|171.31|171.86|173.11|168.7|167.28|166.23|164.26|163.16|161.37|157.97|157.71|156.89|152.61|151.69|152.89|149.04|147.39|146.83|146.05|145.73|144.83|144.31|146.48|142.56|140.36|140.11|139.91|139.61|140.28|140.9|141.41|139.61|139.93|137.14|137.76|134.69|132.01|132.07|132.24|132.77|131.92|130.72|128.55|129.97|129.8|131.27|131.37|133.24|132.7|135.19|129.78|128.03|126.9|126.54|121.24|121.08|115.58|117.93|115.56|112.94|112.59|109.34|110.98|113.86|105.74|104.38|105.23|111.63|114.59|127.01|124.18|129.81|133.25|128.47|132.37|131.92|132.78|129.55|131.33|132.88|131.83|132.76|137.03|134.12|131.57|128.39|125.02|120.63|125.12|129.9|131.73|132.27|134.62|143.12|143.64|140.32|138.67|136.55|133.99|130.94|127.97|121.69|123.02|127.58|127.61|119.43|117.65|111.45|108.19|106.15|103.28|102.93|100.42|99.98|96.2|95.23|92.73|92.65|90.56|88.76|87.96|87.57|82.03|87|90.3|89.46|78.68|75.28|74.21|72.16|73.64|65.85|68.29|65.65|67.54|67.51|67.51|67.42|69.51||||||||||||||||||||||||||||||||
00454|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||1357.4623|1357.46|1261.61|1257.25|1281.49|1290.0699|1270.15|1261.24|1237.62|1182.05|1162.54|1117.28|1108.16|1139.92|1112.09|1136.1801|1132.21|1111.8199|1064|1005.54|1024.97|1009.97|979.51|964.84|982.37|964.71|944.73|1013.7|1041.46|1026.48|1010.77|965.42|917.75|907.37|894.61|925.58|941.63|973.18|984.54|985.43|1000.41|1024.42|1063.2|1073.6|1084.71|1104.24|1088.67|1071.1899|1078.73|1075.48|1062.08|1109.76|1139.2|1139.2|1048.5699|1051.15|998.57|922.05|884.34|887.2|893.54|836.88|814.38|852.52|844.92|809.52|822.83|757.01|772.44|800.65|825.32|828.54|915.02|943.82|923.89|961.58|1026.97|1057.4301|1093.33|1089.1801|977.7|950.81|908.53|835.08|826.65|751.19|790.84|880.8|913.98|839.3|857.17|839.83|584.89|589.12|621.67|655.56|559.03|442.28|476.67|492.02|423.43|420.13|460.41|507.71|477.82|582.73|780.09|958.75|919.6|1003.47|1046.01|1066.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|25823|/indices/omx-helsinki-25|INDICES:FI|5566.9199|5542.2002|5804.2598|5731.2598|5693.0298|5396.9199|5240.73|5222.2598|5014.46|4938.4902|4957.9702|4634.2202|4624.1099|4484.96|4430.5698|4361.3501|4248.0898|4150.3799|4005.22|3789.75|4162.8301|4590.9399|4421.3701|4271.7202|4184.7998|4152.46|4087.5901|3924.8|4060.9399|3982.5701|4031.1699|4249.3999|4285.3301|4145.4902|4071.2|3905.3501|4065.48|4341.2598|4387.4502|4403.9902|4321.1802|4356.9502|4366.0801|4169.48|4162.9399|4192.1201|4129.4302|3962.04|4082.6101|4144.4399|3979.3799|3933.77|4116.6099|4149.71|4047.5901|4006.5|3834.51|3775.9299|3773.8899|3698.76|3547.98|3529.8501|3501.3799|3469.1001|3448.6201|3294.6001|3256.1699|3258.7|3259.1799|3252.96|3356.47|3506.1799|3476.8|3290.73|3196.3601|3454.6699|3499.0701|3418.0601|3484.48|3667.3899|3617.5701|3450.0601|3339.0801|3085.1499|3096.8501|2948.21|3014.6699|2970.05|3013.8301|3021.8799|2975.54|2917.3601|2932.1299|2941.97|2915.6499|2857.3799|2853.3401|2768.6499|2725.3201|2465.53|2384.3899|2349.26|2458.8601|2367.9299|2400.8701|2403.6001|2372.0901|2268.03|2158.4399|2118.8501|2172.9399|2075.6899|1975.16|1913.53|2121.0901|2225.79|2294.6201|2309.1499|2156.3301|2023.26|2061.98|2173.0601|2044.02|2233.1799|2437.29|2526.3999|2653.3701|2682.22|2659.5601|2720.98|2715.0801|2655.8899|2535.3899|2543.4099|2437.1899|2333.96|2274.8301|2261.2|2251.04|2308.1101|2291.76|2105.4299|2126.78|2042.26|2016.4301|1971.53|2013.05|1942.88|1769.55|1726.59|1780.21|1610.75|1372.5|1551.79|1675.76|1601.65|1877.64|2042.2|2421.77|2415.3701|2472.1799|2848.48|2939.78|2791.75|2771.1599|2863.21|3044.8701|3150.51|3390.73|3361.01|3330.5901|3186.8899|3386.4399|3353.8501|3324.78|3214.8|3120.47|3151.78|3008.29|2921.95|2865.9399|2780.04|2597.8|2584.1399|2476.52|2531.0901|2743.3101|2818.9099|2743.5601|2619.96|2439.5601|2311.04|2213.6399|2274.6899|2266.48|2151.8101|2147.29|2068.3799|1988.45|1980.77|2026.66|1970.73|1860.34|1869.6|1872.5601|1743.74|1680.37|1631.4301|1636.6801|1634.25|1601.09|1683.91|1717.66|1820.49|1632.55|1579.22|1569.02|1516.98|1482.9399|1424.1899|1341.47|1279.72|1260.54|1244.6|1226.37|1239.8101|1370.24|1419.53|1393.5699|1258.79|1293.87|1326.58|1469.38|1540.21|1628.45|1695.97|1731.8101|1658.7|1705.72|1619|1612.65|1520.37|1421.99|1593.16|1705.24|1948.5|2010.46|1955.47|1867.23|2167|2359.23|2602.1499
00456|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7637.23|7597.6699|7877.8101|7778.7402|7726.8501|7324.9502|7110.1699|7057.48|6708.6602|6551.6802|6577.52|6148.02|6130.7598|5936.02|5859.5601|5760.71|5607.6001|5464|5246.27|4949.1099|5359.4399|5893.3501|5675.6802|5483.5698|5372|5327.6001|5229.52|5021.25|5189.7598|5089.6099|5146.1099|5369.4502|5288.3501|5081.1499|4990.0898|4786.7998|4983.0801|5315.7402|5372.29|5387.7598|5286.4502|5330.21|5321.3999|5081.79|4926.1401|4936.71|4862.8799|4665.7598|4807.75|4880.5601|4685.1401|4627.8799|4842.9902|4881.9302|4761.7798|4664.7998|4379.6201|4279.5098|4277.1899|4192.0498|4021.1599|4000.6101|3966.1899|3929.6201|3906.4199|3728.71|3677.01|3651.48|3566.55|3525.5901|3637.79|3800.04|3768.2|3566.53|3464.26|3744.21|3792.3401|3704.53|3776.52|3940.1699|3819.3101|3615.8401|3489.53|3224.1599|3236.3799|3075.6201|3144.95|3098.3999|3144.0801|3077.0801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|25824|/indices/omx-helsinki|INDICES:FI|12922.4004|12933.5596|13493.3096|13273.4297|13208.0098|12575.1396|12260.7305|12219.5303|11651.4102|11597.8701|11523.9805|10972.6699|10833.3203|10465.3496|10288.96|10159.0195|9847.8896|9705.1396|9361.75|8854.7197|9780.4297|10755.5596|10383.8203|9974.9004|9737.2305|9705.8604|9525.5703|9273.0801|9568.1201|9390.5596|9475.2998|9934.6504|10070.0703|9771.2002|9610.7803|9233.8096|9546.4297|10224.1504|10329.1904|10421.2402|10289.9502|10362.7305|10437.46|10024.3301|9971.29|10064.96|9947.5|9557.4102|9831.5303|9996.3203|9652.3301|9633.1201|9946.3799|10033.9004|9777.1904|9612.5801|9265.04|9136.9297|9079.4297|8945.8398|8571.5303|8700.0098|8654.0498|8564.6904|8477.9004|8129.8398|8058.6899|8181.3701|8202.25|8366.6201|8530.8398|8924.9697|8830.4902|8401.5996|8195.9297|8770.6104|8863.9199|8714.4297|8872.8398|9415.5996|9276.9805|8917.3604|8622.8799|8003.6401|7993|7679.3701|7795.0698|7692.9902|7797.0698|7806.9302|7678.3901|7528.9702|7547.3999|7565.3198|7511.3398|7384.9702|7395.0098|7171.9399|7066.29|6450.6699|6274.3999|6221.9399|6491.1499|6248.54|6343.6802|6349.4199|6197.8999|5916.6099|5697.7598|5643.2598|5769.6299|5503.2998|5292.3198|5163.6201|5722.9502|6072.2202|6254.1699|6308.96|5946.4302|5614.9102|5816.8101|6102.71|5791.6499|6283.52|6828.3701|7133.5498|7572.71|7611.6602|7579.7798|7934.6099|7901.1802|7716.6602|7425.79|7479.4199|7154.0698|6896.8599|6745.3398|6774.1299|7013.8198|7487.0601|7407.3501|7195.1001|6790.1201|6475.4702|6447.79|6533|6671.5801|6381.5801|5802.2798|6076.8301|6139.1201|5647.1299|4817.5698|5409.73|5940.3999|5601.3999|6600.9302|7127.9199|8535.2402|8631.2598|8707.0195|9783.6504|10098.9297|10224.1602|10656.4004|11066.54|11642.1201|12029.1797|12696.2695|12571.8203|12338.9297|11660.6104|11846.7695|11706.0098|11479.4004|10943.29|10423.3203|10522.9102|10110.2695|9665.5498|9611.7197|9277.8604|8899.8701|9001.6602|8694.5596|9034.1699|9658.6602|9922.8799|9530.6904|9019.9404|8536.5303|8233.6797|7874.8301|7948.7402|7877.1499|7480.8901|7598.1201|7357.8398|7029.2002|6699.3301|6811.3101|6722.3999|6347.3701|6484.1099|6500.9199|6146.8301|5879.3198|5500.3901|5951.71|5905.6602|5811.8198|7031.3198|7423.4102|7167.98|6858.6499|6458.4399|6449.5601|6210.8799|6274.71|6047.8799|6014.5698|5767.3198|5745.6001|5727.4902|5545.3799|5349.3398|6224.23|7082.1699|6884.0601|6212.8301|5839.9102|5923.9502|6297.25|6342.8701|7105.6699|8225.8496|8923.9199|8680.9902|9224.3896|8891.0596|8877.6104|7937.27|6442.5698|8176.54|8521.8496|10632.4004|11343.2002|10949.2305|9182.3799|11076.6904|13233.9502|15399.3701
00458|25820|/indices/omx-helsinki-benchmark|INDICES:FI|66.79|66.44|69.66|68.82|68.44|64.8|63.05|62.81|60.01|59.43|59.59|56.2|56.15|54.83|54.05|53.76|52.17|51.69|49.89|47.34|51.64|57.06|54.97|52.98|51.75|52.11|51.3|49.78|51.31|50.39|51.19|53.96|55.07|53.61|52.73|50.63|52.81|55.62|56.18|56.51|55.95|56.1|56.5|54.16|54.04|54.57|53.53|51.57|53.24|54.73|52.92|53.1|55.07|55.82|54.36|53.41|51.28|50.37|50.04|49.36|47.17|48.11|47.86|47.41|47.2|45.41|45.15|45.68|45.77|46.49|47.5|49.77|49.25|47.01|45.34|48.73|49.24|48.22|49.1|52.53|51.55|49.41|47.98|44.37|44.31|42.64|43.24|42.56|43.06|43.08|42.46|41.72|41.86|41.9|41.79|41.14|41.24|39.92|38.97|35.19|34.32|33.84|35.34|33.86|34.52|34.55|33.94|32.47|31.08|30.54|31.07|29.69|28.45|27.65|30.53|32.52|33.48|33.7|31.88|30|31.15|32.73|30.79|33.1|36|37.33|39.94|40.23|39.98|42.52|42.37|41.4|39.94|40.2|38.36|36.86|36.03|36.25|37.59|40.75|40.41|37.03|36.77|34.72|34.83|35.55|36.18|34.45|31.81|33.34|33.82|31.34|26.3|29.77|33.07|31.39|36.55|39.04|47.28|48.16|48.18|53.98|56.02|57.82|60.17|62.66|65.85|68.57|72.19|71.32|70.39|66.09|66.51|65.81|64.27|61.63|58.09|58.67|56.4|53.78|53.66|52.01|50.09|50.68|48.69|51.17|54.56|56.04|53.71|50.37|48.19|46.64|44.56|44.6|44.12|42.11|43.42|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|9268.9297|9217.8203|9644.0996|9519.4805|9450.9004|8955.6602|8740.1699|8696.4697|8266.0098|8151.3599|8077.04|7650.5|7501.54|7274.8799|7142.0098|7068.8799|6860.2002|6783.4902|6537.5|6187.1299|6799.7798|7481.4399|7225.98|6935.4502|6773.7202|6743.2402|6614.79|6433.0098|6638.7598|6514.8398|6563.5698|6873.5898|6940.1099|6717.6401|6601.0601|6343.4199|6566.6899|7011.8101|7082.6401|7143.8799|7041.8799|7098.6699|7141.6899|6858.0298|6820.29|6883.5601|6806.25|6538.5898|6724.02|6801.8999|6562.3701|6511.6602|6740.3999|6786.27|6610.1499|6507.7002|6270.8999|6198.5098|6174.7998|6068.0098|5817.1499|5863.0601|5825.3398|5759.2998|5691.5601|5440.5898|5377.8999|5418.1001|5430.1001|5437.1802|5517.9702|5792.3799|5737.8701|5444.4502|5322.8701|5706.6401|5768.71|5668.73|5771.2202|6073.4902|6002.71|5769.3799|5560.7998|5150.8901|5154.2598|4925.3301|5019.3301|4959.98|5034.54|5054.29|4966.3999|4863.7598|4878.21|4896.3301|4852.6001|4759.7002|4763.6201|4618.8101|4572.0298|4166.8501|4047.0601|4013.1799|4191.2598|4030.3501|4100.5601|4106.2002|4010.9199|3830.3301|3684.6201|3646.0801|3727.95|3555.7|3419.3601|3331.8601|3690.6799|3898.72|4016.47|4048.5|3809.73|3582.8999|3683.5901|3867.0601|3667.6299|4012.29|4360.73|4536.4702|4770.7402|4802.79|4780.0498|4914.5498|4895.6001|4789.71|4594.3901|4611.6401|4431.9302|4264.3799|4167.25|4140.0098|4196.21|4328.8101|4281.1201|4148.3398|3988.8501|3823.0801|3777.6499|3728.8999|3796.6599|3655.05|3300.5|3254.8501|3325.9399|3011.96|2587.25|2893.1201|3084.3701|2945.3999|3431.74|3758.22|4389.6499|4385.7998|4506.27|5135.6001|5306.9302|5167.2598|5199.1401|5352.0098|5671.2202|5839.2402|6297.0298|6249.54|6190.77|6033.2798|6369.23|6293.4902|6247.0801|6061.75|5797.3198|5864.4199|5608.2598|5408.8501|5298.8599|5120.6802|4807.3101|4789.73|4633.4302|4734.7798|5116.1299|5245.4199|5089.3599|4896.4702|4589.9702|4325.48|4149.0298|4280.04|4265.6602|4027.3101|3983.04|3801.8701|3645.9299|3610.6599|3678.9099|3589.0901|3378.8101|3379.45|3388.6201|3183.01|3069.6499|2984.4299|3022.5901|3017.3501|2955.97|3112.55|3213.1399|3141.8999|3073.3799|2992.55|2973.3701|2867.8799|2782.6499|2674.6101|2538.27|2415.5701|2388|2353.1201|2336.8899|2371.3101|2623.46|2735.6399|2683.73|2466.8701|2529.02|2593.71|2810.9199|2918.0901|3065.8501|3187.78|3268.01|3134.6299|3166.49|3007.9299|3020.1899|2835.6001|2699.03|2950.28|3066.22|3407.71|3479.0901|3367.5601|3312.71|3637.01|3877.1599|4110.5601
00460|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|579.66|588.62|610.47|601.34|576.36|542.02|540.08|532.61|486.68|484.94|462.43|450.15|405.44|385.23|376.08|373.63|363.12|367.84|349.57|331.67|372.87|406.07|402.2|376.8|366.13|343.04|327.42|324.23|333.6|328.19|323|326.01|317.62|311.59|311.75|301.46|312|342.34|352.29|361.93|361.88|365.48|369.56|358.15|371.91|382.95|390.18|373.75|379.36|381.02|375.92|373.96|379.27|375.18|364.7|357.18|349.88|350.03|354.58|346.04|330.49|338.89|331.58|328.46|312.2|294.69|289.27|291.04|288.2|283.78|286.73|293.54|291.67|275.61|273.85|288.47|286.81|284.03|287.25|288.27|282|276.1|257.95|233.19|230.79|225.99|230.97|232.82|242.86|243.96|238.48|232.12|232.94|234.21|235.96|228.78|227.9|217.33|215.9|206.24|196.48|200.71|207.02|196.89|210.24|206.43|201.21|188.46|187.79|186.63|187.91|183.05|181.39|178.18|195.77|195.87|203.1|204.48|197.64|183.07|188.84|195.2|192.1|222.47|238.39|244.87|251.35|250.1|252.92|253.48|252.2|244.03|237.78|241.57|231.95|224.44|220.69|215.35|224|229.11|223.08|214.72|213.98|204.6|201.1|201.04|202.32|194.02|173.02|165.13|164.48|148.32|133.32|140.13|143.06|138.34|160.72|183.44|209.45|213.62|217.43|235.47|245.65|251.54|251.72|257.54|266.85|272.91|300.49|302.48|298.08|312.56|321.25|312.18|309.71|296.43|282.4|286.23|271.34|256.91|239.38|226.39|215.24|212.6|212.21|214.31|231.09|228.41|226.44|223.75|211.02|199.64|192.91|198.88|197.78|190.3|188.17|182.36|173.87|175.85|178.95|175.48|167.74|161.82|159.57|150.26|145.77|140.95|140.51|139.57|137.77|141.19|144.62|142.58|139.83|134.75|133.53|125.99|115|110.67|106|99.7|97.95|95.99|96.64|99.78|102.38|100||||||||||||||||||||||||
00461|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|802.3|820.94|844.78|864.2|815.86|762.64|775.55|773.97|680.26|669.02|622.65|586.05|532.43|511.36|478.04|475.57|435.97|427.54|411.82|395.51|443.7|477.65|474.15|449.32|434.41|405.7|393.89|385.33|388.28|380.59|386.13|388.95|367.77|377.62|366.48|347.47|347.91|382.04|380.88|384.49|377.2|380.58|378.07|374.74|366.66|372.93|378.8|356.63|369.29|378.97|378.28|377.87|382.26|385.84|374.75|366.37|357.32|356.75|350.1|323.41|305.6|319.52|318.05|313.37|300.48|280.95|297.01|298.12|295.8|292.61|291.62|297.04|293.99|278.82|275.08|282.44|281.4|274.77|277.95|280.78|279.24|271.01|242.67|219.68|217.52|224.81|226.03|228.45|230.42|229.57|232.26|232.97|230.94|233.55|232.46|232.26|235.36|218.11|222.28|202.27|199.95|193.76|197.96|177.44|182.46|180.75|190.52|167.61|164.09|167.67|171.47|169.32|158.23|157.69|176.11|183.57|190.85|192.09|185.64|171.78|176.72|179.82|179.91|199.37|210.85|218.63|228.32|229.27|225.66|231.44|232.76|217.83|214.04|218.44|208.94|212.43|208.39|205.54|218|222.38|214.25|200.46|200.48|188.51|187.4|182.23|183.6|175.39|159.16|166.14|166.96|152.98|144.17|150.62|148.96|142.23|160.11|186.68|212.52|213.36|212.62|229.19|230.65|230.1|231.34|233.42|248.74|253.2|275.29|275.33|276.44|287.01|297.61|289.05|285.36|261.81|261.68|268.87|258.94|246.03|242.77|227.17|219|220.94|223.98|225.98|245.39|251.4|241.07|235.43|223.68|209.7|202.98|211.8|209.87|198.19|195.17|190.08|183.96|188.42|190.7|187.89|176.38|173.84|174.25|165.78|161.4|159.37|163.24|160.11|163.8|167.89|170.48|167.03|166.92|153.19|152.49|146.34|128.37|118.93|111.92|104.55|102.89|101.82|98.49|100.75|103.21|100||||||||||||||||||||||||
00462|993158|/indices/isx-main-60|INDICES:IRAQ|589.65|599.34|604.5|5340.1602|578.29|574.31|589.22|606.59|607.11|556.55|500.8|508.03|485.05|488.46|484.38|470.24|465.68|441.1|444.9|551.44|551.44|479.06|500.06|493.93|486.47|488.42|475.51|482.24|495.55|499.95|494.05|477.51|474.73|504.15|510.44|513.26|504.78|528.81|561.38|574.68|582.44|598.66|597.94|607.01|631.5|643.11|574.57|580.54|571.55|566.14|586.03|576.58|575.61|576.11|591.44|634.98|664.46|734.84|712.27|649.48|636.28|604.5|561.01|560.73|566.47|539.47|510.23|551.22|579.86|621.93|638.54|730.56|718.64|781.56|844.9|872.03|903.4|1000.56|967.37|870.03|900.9|874.32|998.3|998.21|1001.83|1003.54|995.98|1010.7|1006.03|1002.53|1008.62|998.69|1002.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|995078|/indices/jse-market|INDICES:JAMAICA|403071.1875|414577.75|417468.25|421846.875|429100.2188|438692.6563|430591.75|406691.625|398369.5625|392238.375|394786.75|397871.0938|397474.4063|375684.8125|368017.75|376218.875|382214.0938|380836.9375|373751.1875|393629.7813|432053.0313|482310|500463|509916|501372|495188|516043|520410|523740|467896.4063|432903|401902|385889|387079|373897|379791|392202|365134|358320|329428|313378|305736|296545|299659|294533|292657|287864|288382|275202|292895|262729|255850|243002|235043|239130|231419|223834|230968|211847|192277|178662|166759.2656|164482.25|159629.6563|159821.9531|159717.4375|156561.7656|150039.1875|153911.3281|156699.2813|160349.2969|150692.125|140173.9688|131284.0469|96324.5938|97283.75||97788.9063|98766.3672|93264.4297|83804.6797|81107.9531|76539.1719|76353.3906|74338.4922|71706.2891|72238.3594|71602.0391|71308.0313|70738.5781|70257.9219|74597.7969|75227.5625|76679.0938|82387.8125|80633.5469|77481.8281|81832.1563|84500.2031|85039.9063|86063.9766|86853.9063|87577.9219|83476.3828|81986.2969|84048.9297|89118.7188|92101.2188|89932.8203|89821.7969|87188.3828|85871.4688|85511.5234|87388.9609|88381.9609|91529.0391|91369|90869.3984|92206.8594|95297.2031|96125.8438|95270.7266|91731.8438|93531.8438|90804.0781|88584.9609|88651.8594|89234.7734|86532.0234|85805.7188|85074.3281|85220.8203|84466.5|83352.1406|83613.0781|84593.0938|85849.8828|86333.6172|86011.5781|88332.2422|86010.6016|79094.75|75166.0313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|445055.1563|456489.8438|458791.0938|461596.1875|467701.125|475609.7188|454770.125|446596.7813|436954.6875|430063.3125|432827.4688|436126.5938|435722.6875|411986.0938|403175.1875|412296.6563|419119.8125|417661.8438|409869.7813|432124.9375|474331.4063|529722|549514|559853|550617|543754|567071|571533|575250|513798|475291|441176|423553|424864|410370|416843|430465|400756|393277|316567|343951|335564|325476|328893|323267|321208|315947|316516|302050|321470|288361|280810|266709|257973|262459|253996|245670|253410|232026|210139|195263|185329.4531|182782.9688|177356.0938|177571.1563|177454.2344|173925.0156|166630.3594|170960.8438|174076.5781|178155.6719|167363.25|155608.6094|145673.6094|106604.4297|107676.1016||108240.6563|109333.2109|102992.25|92415.8203|89400.7578|84292.6563|84084.9375|81832.0703|78888.8906|79483.8125|78772.2891|78443.5313|77806.7813|77269.3203|82122.0469|82825.9609|84289.9219|85382.4297|81850.0391|76514.1719|79677.0938|84371.4922|85321.1172|86625.9219|88043.0234|88443.2891|81895.1016|77254.0625|78414.0313|85994.25|91161.6016|87416.2266|88678.5625|89731.6406|87126.1172|86522.5|89652.3672|91313.9531|96554.3594|96326.2031|95473.0469|97024.6719|102178.7891|103426.9609|101997.9609|96124.1328|99007.5469|93825.8281|89947.4609|89683.7188|89436.7266|81813.3594|81759.7969|80556.6406|80793.7969|79556.7422|77745.1094|78169.3281|80142.9609|81044.9531|81451|82816.0938|86783.4531|82387.4609|71219.8984|64190.5391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|12259|/indices/amgnrlx|INDICES:JORDAN|2122.8501|2129.8601|2081.1499|2096.8601|2143.0901|2158.7|2091.8799|1804.97|1779.5601|1769.7|1743.52|1658.62|1574.59|1587.22|1596.98|1581.95|1605.42|1683.76|1661.53||1836.15|1883.5699|1885.64|1815.2|1816.78|1832.7|1829.3|1872.65|1896.58|1889.73|1841.7|1923.1|1994.2|1997.52|1955.03|1943.55|1969.03|1984.48|2008.28|2029.41|2072.4099|2105.51|2209.3899|2230.8101|2235.0701|2281.1799|2199.6001|2148.3101|2124.95|2123.79|2159.0601|2157.75|2183.97|2181.6599|2176.48|2254.77|2257.98|2213.23|2182.76|2186.8799|2171.24|2130.6599|2148.6001|2147.74|2118.8601|2121.8201|2118.4399|2170.75|2174.1499|2151.8501|2147.51|2136.3201|2057.8601|2080.6699|2091.1599|2148.96|2144.1201|2194.8501|2185.8401|2177.03|2200.73|2240.79|2172.8799|2172.0901|2143.45|2124.1699|2143.0701|2147.79|2137.5|2167.8799|2148.27|2191.29|2206.1399|2230.1599|2281.03|2097.9199|2037.49|2000.62|1908.65|1956.33|1982.29|2035.78|2037.04|2136.3301|2106.1899|2056.1699|2063.25|1967.97|1936.13|1919.46|1924.3101|1928.58|1899.1801|1905.47|1983.04|2035.1801|2007.36|1973.87|2004.23|2005.38|2046.29|2020.7|2057.51|2086.95|2114.25|2167.5801|2221.0601|2250.54|2269.3401|2415.6299|2505.4399|2389.1599|2381.98|2376.25|2331.98|2342.73|2365.51|2399.1899|2580.1599|2659.3999|2552.4099|2532.73|2624.47|2632.1201|2620.25|2700.1799|2719.29|2631.51|2750.3|2995.24|2877.48|2858.6101|2736.78|2728.3201|2838.5601|2996.3799|3407.7|4066.0601|4412.7598|4694.5|4863.71|5091.8901|4363.79|4167.3999|4147.6401|3987.9099|4022.45|3686.3|3533.2|3500.3999|3115.54|3093.6101|3187.8899|3198.1299|3187.3601|3273.48|3400.7|3408.53|3256.1799|3042.3401|3264.74|3353.74|3453.73|4574.4702|3312.3799|3643.29|3912.27|3918.6201|3823.1699|4494.71|4612.5898|4709.6499|4762.0498|4575.3799|4673.2402|4571.8198|4767.2002|4574.7202|4067.8|4146.98|3566.03|3240.6001|3095.0601|2729.1001|2654.4099|2384.0601|2198.25|2071.27|2082.0801|1988.91|1883.3101|1837.02|1887.21|1969.7|1964.4301|1761.47|1684.63|1585.26|1615.96|1536.77|1478.5699|1338.92|1268.88|1193.34|1115.8101|1096.98|1135.92|1122.74|1104.54|1111.59|1164.8101|1177|1235.4|1212.47|1111.08|1077.22|1114.78|1094.5601|1134.47|1076.37|1040.9|977.44|966.92|928.44|883.12|855.93|848.61|853.53|847.22|846.14|830.58|830.07
00466|29090|/indices/amman-se-allshare|INDICES:JORDAN|4042.6001|4037.3201|4026.24|4082.3401|4217.4399|4301.3901|3950.27|3307.71|3323.53|3303.73|3201.4099|3049.5701|2898.79|2912.52|2932.1799|2918.1201|2925.97|3063.55|3045.4299||3419.2|3575.3701|3611.4299|3521.5701|3516.3501|3529.6001|3525.71|3630.6299|3656.55|3640.0701|3625.77|3745.73|3927.52|3930.5701|3886.97|3858.77|3888.3201|3919.77|3975.24|4016.76|4079.1599|4141.98|4384.4302|4376.5098|4290.8398|4371.9302|4122.0898|4023.1299|3963.8101|4008|4073.1001|4104.2002|4136.8999|4132.3999|4154.2002|4279|4314.7002|4197.7002|4097.5|4116.6001|4037.8|3959.6001|3981.6001|4015.6001|3996.8999|4006.2|4011.8|4087|4109|4130|4182|4229.8999|4065.7|4099.6001|4205|4328.7998|4194|4303.7998|4293.3999|4057.1001|4180|4261.7002|4224.2998|4237.6001|4218.7002|4288.7998|4363.6001|4460|4475.7998|4591.7002|4581.7002|4659.7998|4659.1001|4714.6001|4828.3999|4474.7998|4326.3999|4251|4132.7002|4346.3301|4427|4601.1001|4608.7998|4783.7998|4746|4794.4399|4800.8999|4654.1001|4589.5|4568.6899|4599.75|4623.0298|4437.29|4475.6602|4644.8301|4769.0098|4727.3101|4519.3599|4651.3398|4648.4102|4670.9502|4658.6499|4753.1899|4842.8599|4898.2402|4929.2202|5019.6602|5098.0801|5058.7202|5415.9399|5612.96|5331.7002|5189.6001|5173.04|5060.71|4943.6602|5045.27|5071.29|5426.73|5573.1699|5319.8398|5515.1299|5632.71|5703.5098|5655.73|5870.1099|5877.3999|5749.6099|6011.8701|6689|6386.6802|5888.4302|5723.71|5981.73|6400.96|6717.9399|7471.4399|8552|9737.1396|10457.0195|10612.6104|11116.6602|9373.79|8980.7305|8826.0195|8472.7305|8328.7402|7563.8198|7245.5698|6888.04|5747.6401|5776|5856.5801|5935.1899|6009.29|6172.3501|6542.6201|6543.6699|6149.75|5601.4302|6127.54|6252.02|6466.5298|6306.3501|6365.0898|6880.3101|7512.6802|7510.7402|7748.71|8824.7998|9173.9805|9148.1504|9369.9004|8292.2002|8186.5898|8244.6904|8418.9502|7662.6099|6894.4199|7329.0898|5673.1499|5061.7202|4978.6401|4257.5698|4106.0298|3444.98|3075.8201|2917.4399|2941.9199|2845.4299|2781.97|2777.27|2898.0801|2900.72|2933.6599|2639.2|2567.1001|2399.3999|2466.3999|2284.2|2192.5|2073.8999|1923.3|1826.2|1703.8|1729.4|1763.2|1747.8|1728.7|1750.4|1819.8|1840.2|1956.8|1882.5|1737.8|1726.5|1803|1780.1|1834.7|1782.4|1775|1690.3|1611.6|1509.2|1449.1|1426.8|1420.5|1387.8|1401.2|1389.1|1401.5|1346.6
00467|993152|/indices/kase|INDICES:KZ|3824.5801|3867.1599|3470.4399|3182.71|3356.97|3426.0701|3392.6399|3322.3701|3116.79|3000.45|2872.4399|2689.9099|2591.8201|2479.25|2505.0601|2476.4099|2452.6201|2382.0801|2328.0901|2293.76|2292.8|2394.52|2406.3601|2397.2|2334.48|2269.4199|2200.47|2286.72|2312.55|2296.3301|2343.3301|2518.6201|2461.27|2386.4299|2342.29|2335.48|2268.3101|2239.96|2235.3799|2366.97|2417.05|2503.6001|2538.4299|2505.5901|2472.4399|2395|2386.9399|2187.27|2130.8|2073.8601|2061.6499|1979.6899|1809.2|1663.29|1584.65|1572.67|1607.75|1638.35|1505.76|1392.3199|1379.88|1293.83|1195.4399|1115.53|1061.9|1061.6|1045.28|996.84|1052.8|965.71|883.79|920.98|934.57|924.41|926.78|916.54|903.76|985.33|873.73|864.07|829.19|849.65|954.05|1030.33|1068.28|1201.87|1314.8199|1307.53|1597|1128.46|1076.73|1067.89|1135.99|1147.98|956.04|934.05|950.27|915.87|920.98|930.91|903.65|964.44|1014.65|968.06|1046.51|1144.49|1106.61|974.74|994.87|1008.11|1026.88|989.03|1019.75|1030.75|1271.88|1288.77|1285.6|1270.01|1199.5601|1150.13|1176.3199|1211.28|1287.66|1546.6899|1578.54|1633.8101|1713.76|1798.73|1849.26|1947.45|1848.09|1724.74|1673.63|1586.21|1533.9399|1582.4301|1484.8|1547.5699|1794.02|1932.46|1900.0699|3525.1899|1956.71|1878.16|1858.65|1743.29|1591.08|1401.5699|1191.74|1239.8101|1178.51|903.72|740.89|745.97|895.45|1004.39|1487.85|1461.64|1996.3|2364.4199|2707.05|2698.4099|2793.46|2682.3999|2769.75|2858.1101|2756.22|2657.27|2714.4099|2694.51|2606.76|2705.98|2876.1699|2734.03|2712.8201|2603.7|2646.9099|2808.3799|2541.8|2418.0801|2086.78|1912.52|1903.53|1950.73|1824.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|37428|/indices/kenya-nse-20|INDICES:KENYA|1972.02|2038.08|2026.14|1972.65|1928.42|1899.6801|1861.8101|1864.4399|1912.79|1874.96|1872.42|1752.17|1763.72|1852.17|1835.3|1797.67|1947.64|1931.29|1990.64|1967.9301|2048.8701|2337.03|2600.4099|2654.3899|2618.6201|2643.3899|2431.97|2467.6799|2627.8101|2633.3201|2676.9199|2796.8401|2846.3501|2894.2|2958.3601|2833.8401|2797.4399|2810.3201|2875.51|3203.3999|3296.6799|3285.73|3333.3601|3735.0601|3845.3401|3750.75|3737.27|3711.9399|3804.6899|3729.6201|3751.46|4027.1201|3797.53|3607.1799|3441.05|3157.5801|3112.52|2994.53|2794.27|3186.21|3247.1899|3229.22|3243.21|3178.8301|3488.6699|3640.6101|3827.8|4009.26|3982.0901|3862.24|3773.1699|4040.75|4016.1799|3868.8301|4173.52|4176.5898|4404.7202|4906.0698|4786.7402|5091.4302|5248.1602|5491.3701|5212.1099|5112.6499|5156.3301|5194.8901|5255.6201|5139.3901|4906.0898|4885.04|4881.5601|4948.9702|4945.7798|4933.4102|4856.1499|4926.9702|5100.8799|4992.8799|4793.2002|4697.75|4787.5601|4598.1602|5006.96|4765.23|4860.8301|4518.5898|4416.6001|4133.02|4083.52|4143.3501|3972.03|3865.76|3832.4199|3703.9399|3650.8501|3546.6599|3366.8899|3303.75|3224.1799|3205.02|3155.46|3507.3401|3284.0601|3465.02|3738.46|3968.1201|4078.1001|4029.23|3887.0701|4240.1802|4464.9199|4432.6001|4395.1699|4659.5601|4629.7998|4454.5898|4438.5801|4339.2798|4241.8101|4233.2402|4072.9299|3629.4099|3565.28|3247.4399|3189.55|3083.6299|3005.4099|3102.6799|3273.1001|3294.5601|2852.5701|2800.1001|2805.03|2474.75|3198.8999|3521.1799|3341.47|3386.6499|4180.3999|4648.7798|4868.27|5185.5601|5175.8301|5336.0298|4843.1699|5072.4102|4712.71|5444.8301|5234.54|4971.04|5146.46|5371.7202|5340.0801|5146.73|5001.77|5199.4399|5133.6699|5387.2798|5774.27|5645.6499|5615.2002|5314.3599|4879.8599|4486.0698|4258.54|4260.4902|4349.75|4025.21|4101.6401|4056.6299|4171.7998|3973.04|3974.1201|3939.45|3832.6899|3938.7|3982|3972.1499|3505.3899|3227.5901|3126.0701|3212.8101|3094.3799|2945.5801|2918.3401|2829.6499|2670.6899|2708.8601|2708.03|2639.75|2689.1399|2707.6001|2770.6001|3175.3601|3157.8799|2737.5901|2736.98|2457.21|2379.9099|2107.4299|2005.08|1934.96|2074.6699|1846.63|1608.34|1557.74|1510.63|1362.85|1161.12|1116.36|1043.4|1043.38|1097.73|1086.62|1071.0699|1129.33|1183.1|1313.5699|1343.41|1355.05|1420.45|1472.91|1400.87|1505.5|1620.7|1657.14|1636.47|1767.89|1830.53|1932.85|1897.48|1913.35
00469|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|211.4|217.7|222.54|225.26|213.52|205.97|200.27|191.5|195.36|188.97|181.11|179.12|174.96|176.72|178.68|175|172.71|178.36|190.65|178.1|210.68|223.86|227.73|221.63|221.59|214.06|185.44|187.48|189.04|188.96|199.53|199.37|201.62|203.16|194.33|187.32|184.86|186.94|209.06|224.97|221.78|225.39|233.13|248.4|244.58|226.4|222.6|214.52|214.38|207.16|217.75|222.29|202.44|194.62|188.52|168.1|164.22|151.94|163.05|167.19|173.72|171.34|167.33|180.63|177.97|186.8|188.81|188.9|188.22|181.7|188.8|186.64|190.81|193.42|199.87|204.38|218.61|221.44|232.3|233.19|233.35|236.36|224.86|222.84|215.55|216.52|228.9|207.57|203.11|198.21|196.84|198.72|179.02|172.96|180.44|179.46|182.6|175.96|166.21|165.48|161.64|167.02|171.59|159.25|157.85|144.66|139.31|125.84|124.38|122.68|116.07|112.45|111.8|107.45|107.53|105.32|99.3|95.15|90.69|90.31|95.58|95.12|96.68|109.36|117.35|121.78|124.74|122.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|234.83|243.12|246.18|250.61|238.93|230.88|229.88|220.58|221.63|215.79|205.76|198.63|191.67|188.03|189.1|186.71|185.28|191.15|202.15|188.6|217.48|235.07|238.71|229.67|228.28|220.61|196.08|199.39|200.71|197.16|210.11|208.02|209.97|208.71|196.84|189.04|187.7|192.84|217.48|231.04|228.8|233.35|239.1|258.81|253.34|234.49|231.98|222.19|224.33|210.31|221.11|227.06|210.99|199.56|194.6|172.36|166.47|156.05|167.27|171.99|180.34|176.85|173.06|185.97|180.34|188.61|188.59|188.61|188.39|181.81|188.23|186.25|190.3|193.21|199.29|203.26|217.47|221|232.05|233.53|233.76|237|227.17|224.73|217.16|216.76|228.58|210.31|205.41|200.33|198.63|200.19|181.11|175.62|182.28|181.52|184.4|178.19|168.65|168.27|165.77|171.65|177.29|162.24|161.1|148.2|142.45|128.57|126.83|125.24|118.52|114.83|114.22|110.5|109.94|107.49|101.26|97.29|92.64|92.64|98.64|98.37|99.16|112.22|120.41|125.58|128.7|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|37429|/indices/nairobi-all-share|INDICES:KENYA|175.83|181.23|182.03|176.16|171.21|171.19|170.51|160.68|165.2|153.78|152.04|144.39|140.76|139.88|141|129.61|137.73|137.6|143.42|133.25|133.79|148.6|162.09|166.41|157.93|159.55|145.46|147.58|148.25|149.61|149.92|157.31|157.66|152.56|150.34|140.43|146.08|144.35|149.67|167.59|170.46|174.36|172.53|179.53|191.23|181.77|180.6|171.2|172.92|161.99|162.21|169.16|161.35|152.92|148.4|133.28|130.51|124.89|122.23|133.34|136.61|137.04|136.75|134.94|142.39|140.6|143.61|146.93|147.44|142.03|136.81|145.7|143.47|137.28|146.92|142.8|148.39|164.41|162.13|173.2|175.11|175.7|165.8|162.89|163.27|159.23|163.45|157.94|151.69|150.37|150.2|151.13|143.89|141.05|134.66|136.65|141.17|133.24|127.35|119.96|122.86|116.31|126.8|118.07|117.91|106.91|103.5|94.86|92.2|91.78|87.38|84.66|83.26|80.75|78.48|76.91|73.47|72.07|68.94|68.03|66.33|72.71|69.38|76.15|84.32|91.36|93.21|94.18|89.5|96.66|99.02|97.82|98.01|102.36|98.92|95.93|97.74|95.1|92.33|90.13|84.43|79.18|78.15|71.64|71.29|67.68|66.73|67.79|71.43|70.96|59.75|58.86|59.49|52.82|67.17|73.37|71.28|68.84|87.75|97.54|101.74|112.11|108.82|107.78|94.64|98.6|90.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6405.29|6188.0898|5944.6001|5821.02|5739.3999|5658.9302|5540.75|5313.46|5061.5298|4881.29|4884.6299|4698.77|4490.23|4557.1201|4469.3701|4209.6299|4244.2202|4203.0601|4171.1499|4212.5498|4788.3101|5014.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|11102|/indices/kwse|INDICES:KUWAIT|7979.4399|7720.8501|7525.25|7492.21|7169.71|7073.96||||||||||||||||||||||6769.75|6799.5801|6502.3301|6373.3999|6274.04|5986.8701|5545.5898|5516.1201|5459.2202|5354.27|5351.0898|5384.5801|5471.9199|5450.1802|4957.98|4811.3999|5031.1802|6823.6401|6833.6401|6693.7598|6457.5098|6559.75|6738.8999|6935|6942.1802|6861.1499|6867.6201|6843.46|7091.46|7071.71|6877.2402|6980.1201|5774.9702|5557.21|5405.3599|5436.8501|5516.0801|5487.3398|5472.1299|5405.9502|5435.0801|5290.9302|5216.7402|5622.1499|5808.7202|5810.27|5816.8701|5827.4902|6308.2002|6308.3599|6330.4702|6422.23|6388.4199|6606.5098|6775.0801|6684.3101|6814.3799|7371.3398|7650.8799|7670.8101|7439.6602|7192.8599|7380.52|7443.3198|7600.2798|7697.3501|7871.8799|7813.4399|7791.4102|7983.2202|8005.0498|7910.8198|8144.9702|8136.3501|8303.4902|8451.71|7480.7798|6853.2202|6467.3101|6256.1201|6004.0601|5954.3901|6011.27|5998.7202|5874.3501|5909.8799|6193.04|6522.6001|6368.8999|6251.1001|6146|5876.2998|5878.8999|5922.5|5930.1001|6050.2002|6074.7998|6224.2998|6407.2002|6537.5|6522.2998|6430.7998|6859.8999|7004.7998|6965.2998|7152.3999|7080.1001|6985.5|6709.1001|6700.1001|6745.1001|7311.7002|7597.6001|7549.5|7454.2998|7107.1001|7121.6001|7343|7882.6001|7902|7991|8107.6001|8438.5996|8150|7593.1001|6800|7087.7002|7782.6001|8973.5|9933.9004|12839.2998|14427.5996|15001|15517.0996|15667.7998|15103.2002|14801.7002|14537.4004|14021.5|13520.2002|12560.7002|12884.5|13179.9004|12960|12765.5|12550.4004|12131.7002|11490.0996|10736.7998|10344.2998|9769.7002|10135.4004|10071.7002|10460.0996|10592.7998|10173.5|9670|10117.5|10400.2002|10292.5996|10824.7998|11563.0996|12106.2002|11980.7998|11986.4004|11919.4004|11496.2002|10277.2002|9647.5|8997.7998|8988.5996|8657.7998|8757.4004|7869.1001|6741.8999|6572.5|6505.8999|6380.3999|6223.6001|6066.8999|5923.3999|5681|5488.2998|5282.1001|5281.7002|5213.7998|5363.3999|5221|4822.7998|4523|4531.8999|4371.5|3956|3814.8999|4023.7|3744|3461.1001|2875.2|2590.2|2555.6001|2382.5|2248|2081.7|2169.6001|2231.1001|2315.7|2245.8|2164.7|||||||||||||||||
00474|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7357.1699|7133.2402|6887.2998|6831.25|6585.02|6494.9302||||||||||||||||||||||6139.7598|6154.7798|5924.0801|5856.7002|5823.0601|5617.8198|5279.9399|5263.1201|5198.8398|5135.52|5133.2798|5166.54|5292.1099|5286.79|4928.7002|4836.6299|5030.6001|936.71|983.22|1038.77|1027.85|1093.59|1136.8|1158.54|1155.29|1209.3101|1238.9301|1223.11|1247.52|1206.41|1261.5601|1265.46|1105.64|1044.58|1025.65|1244.49|1268.16|1269.04|1282.1|1277.34|1279.62|1286.96|1272.65|1274.09|1240.8101|1287.38|1322.6|1325.6|1332.4|1345.02|1249.9301|1129.85|1119.98|1187.09|1225.02|1245.96|1271.03|1350.66|1352.0699|1348.2|1292.21|1264.7|1278.49|1277.76|1296.28|1330.71|1332.09|1338.9399|1343.02|1373.1801|1425.09|1450.53|1480.61|1480.2|1505.49|1529.25|1340.13|1345.89|1313.98|1286.03|1157.5699|1071.1|1156|1163.52|1067.03|1073.75|1021.09|1011.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|40819|/indices/ksx-15|INDICES:KUWAIT|6180.0601|6005.0898|5641.8501|5525.25|5451.02|5393.96||||||||||||||||||||||4912.54|4926.0898|4811.02|4890.5801|5062.5801|4917.27|4815.1099|4828.6602|4744.8198|4769.0498|4748.6802|4897.46|4973.6099|4992.73|4888.6201|4902.1001|5039.1802|971.43|959.59|973.49|921.73|972.3|1038.13|1040.28|993|956.37|932.35|926.17|967.14|978.56|990.06|1008.24|899.25|878.35|851.05|822|825.91|819.69|828.32|860.37|868.86|871.7|844.8|902.54|939.12|956.34|942.18|940.59|1019.38|1037.15|1035.99|1061.64|1064.9399|1116.86|1120.11|1087.5601|1118.3101|1178.3|1218.88|1223.48|1212.99|1183.01|1214.84|1213.1|1231.53|1197.61|1106.95|1078.63|1084.1801|1105.37|1110.1|1107.5601|1073.2|1080.65|1111.5601|1112.1899|1080.9|1037.64|1045.84|1049.16|1040.13|1041.77|1009.11|1009.98|961.57|996.64|985.4|1006.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||1569.0428|1569.04|1525.14|1281.0699|1228.74|1158.88|1118.12|1138.99|1100.12|1124.5|1072.64|1112.24|1125.74|1098.1899|1043.16|1105.49|1107.59|1050.95|1057.1|1055.09|1043.8|1096.03|1134.4301|977.57|824.45|843.52|850.87|877.62|846.88|818.86|859.83|859.99|821.89|825.35|852.09|866.43|904.13|954.13|935.28|918.72|941.36|1021.58|1096.51|1139.6|1032.85|1019.35|1008.7|1025.8199|1088.64|1076.72|997.48|954.39|926.59|926.79|846.54|851.72|825.13|800.06|788.94|794.55|796.48|809.7|770.61|824.11|840.97|843.78|862|826.39|794.39|829.28|838.14|928.23|1016.04|1070.64|1032.49|972.77|975.76|1022.02|1022.63|999.3|1003.26|1016.94|1033.25|1014.7|997.44|874.7|892.74|929.56|938.91|812.93|887.93|866.72|759.06|900.32|999.51|1126.99|1084.3|893.78|764.06|749.61|725.68|690.94|749.03|941.01|1163.5699|1387.0699|1385.4|1796.41|1863.92|1884.04|1861.36|1859.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|14523|/indices/blom-stk-idx|INDICES:LEBANON|1008.7545|1004.332|1065.613|1078.189|961.996|905.954|917.835|917.835|882.939|691.293|660.965|657.89|620.833|621.648|623.285|608.491|627.114|619.795|624.641|617.31|635.927|710.077|799.227|785.557|763.812|795.982|801.914|828.475|860.197|860.197|906.305|972.703|978.074|946.704|978.858|980.074|988.094|992.838|1010.838|1048.792|1046.3459|1101.965|1139.793|1187.7061|1190.884|1177.9771|1194.1|1149.3199|1168.5959|1158.1801|1161.053|1163.114|1170.609|1177.1541|1182.364|1235.816|1237.208|1238.28|1217.8|1234.37|1236.67|1226.62|1160.78|1153.55|1164.7|1155.53|1157.63|1188.23|1184.49|1168.37|1169.79|1172.47|1167.5|1148.4301|1152.63|1177.01|1192.5601|1195.4|1204.52|1236.4|1231.34|1220.54|1180.6|1186.8199|1184.13|1180.48|1188.7|1207.76|1215.53|1234.3|1220.6801|1220.1899|1228.21|1233.7|1216.78|1159.3101|1177.4301|1151.4|1151.87|1154.08|1154.89|1182|1220.71|1232.73|1206.84|1208.33|1207.89|1169.53|1119.28|1119.39|1127.95|1149.0601|1160.16|1155.72|1188.21|1224.76|1226.1|1200.52|1183.248|1234.668|1198.297|1232.954|1293.791|1326.624|1348.047|1375.457|1403.422|1424.111|1433.688|1486.61|1555.111|1478.265|1440.863|1444.384|1465.175|1489.104|1515.823|1556.17|1566.55|1652.42|1635.42|1586.74|1596.8|1574.38|1628.74|1610.0601|1483.72|1466.61|1490.98|1445.15|1191.83|1104.46|1072.0699|1120.15|1186.45|1244.79|1441.3199|1730.96|1871.9|2028.75|2125.73|2070.78|2026.24|1698.79|1554.86|1482.92|1545.72|1590.04|1481.36|1379.62|1296.54|1173.99|1192.5699|1244.89|1248.8101|1222.64|1247.76|1193.6899|1208.5699|1233.73|1312.03|1348.48|1370.34|1387.4301|1506.34|1550.85|1598.29|1625.45|1713.79|1883.25|1934.21|1363.02|1045.02|1015.06|1005.83|1004.27|999.85|950.21|756.28|743.37|705.93|710.12|663.55|645.54|631.51|618.41|632.92|643.34|620.36|649.24|559.74|564.19|477.9|455.83|451|460.09|431.8|436.24|446.94|470.93|478.07|498.42|458.92|446.53|455.55|459.98|465.69|462.26|459.41|431.4|441.94|444.26|431.3|427.96|431.25|456.9|465.44|435.95|443.88|434.45|439.26|440.75|428.69|470.8|507.13|528.55|534.71|507.05|538.84|563.37|586.75|594.45
00478|14524|/indices/bdl-stock-ix|INDICES:LEBANON|511.87|507.83|595.61|660.98|481.04|348.59|351.66|351.2|349.67|223.29|206.37|160.83|153.49|154.28|155.62|135.09|143.44|114.2775|107.69|100.67|69.6|70.43|74.16|52.9|51.81|52.83|56.15|59.12|63.19|62.44|61.3|66.4|67.22|67.24|70.32|73.27|69.69|74.44|73.22|79.8|83.19|92.25|97.49|96.78|98.69|100.08|100.71|95.74|89.06|89.4|88.72|89.61|90.05|99.65|99.64|101.76|103.74|111.73|109.66|116.31|117.81|123.47|92.21|91.31|92.75|92.98|94.64|98.4|94.41|99.03|102.65|107.9|104.18|101.64|99.4046|105.1944|111.42|109.87|107.88|108.26|112.9|110.06|106.34|109.85|109.69|113.67|117.87|125.78|127.66|132.5|127.9|123.94|130|132.05|132.41|104.66|111.03|108.91|108.93|104.62|105.73|116.03|127.02|134.84|121.39|122.2|125.73|127.79|114.53|118.05|120.88|133.36|134.88|123.62|130.38|139.82|148.78|137.34|143.55|168.98|140.27|150.58|164.36|185.65|195.6|209.77|219.11|213.63|217.34|230.85|251.51|219.05|222.69|223.06|233.04|249.65|279.25|290.78|292.46|318.39|316.53|292.53|302.75|305.79|349.94|326.69|284.48|275.59|302.98|280.44|168.63|134.09|129.21|142.07|151.95|170.94|246.51|330.58|431.62|533.05|598.49|579.03|541.05|313.3|263.19|247.33|280.99|279.08|219.99|201.84|172.36|137.54|140.93|158.82|155.74|147.24|154.49|144.62|146.26|154.28|181.6|192.04|193.65||253.91|265.9|267.75|271.58|285.19|349.67|361.47|193.9|104.34|100.92|97.68|102.84|100.34|97.49|56.66|56.6|50.34|52.11|45.79|41.51|39.96|38.73|40.86|42.92|38.64|43.88|31.12|30.63|22.2|20.25|19.96|20.19|17.95|18.06|18.37|20.59|21.19|23.44|19.53|17.66|17.96|19.11|19.96|19.38|19.28|16.32|17.12|17.37|15.88|15.67|15.7|17.27|19.82|16.73|17.82|16.77|17.86|18.63|18.36|21.71|25.79|29.34|30.19|26.78|30.27|33.48|36.43|38.04
00479|14525|/indices/beirut-stk-ix|INDICES:LEBANON|44.9864|44.9864|45.0578|45.9169|45.5679|45.8656|45.8656|45.8656|46.0599|47.6389|3047.3999|3035.3899|48.7457|50.1568|61.32|61.32|62.69|62.6899|66.6717|66.6717|66.6717|74.6693|75.4024|78.7304|78.7304|80.4107|80.7109|82.5512|83.6979|84.8934|87.3579|87.364|87.0938|86.6181|86.6345|86.8742|87.1563|89.7438|92.1841|93.6457|94.1898|100.0417|107.6365|107.7364|107.6365|106.6424|107.6991|105.4563|105.6286|105.5413|105.3925|105.0876|104.7817|104.9394|105.891|106.2759|106.1509|104.68|104.68|104.68|104.68|104.68|104.732|104.39|104.29|104.31|105.41|106.36|106.26|106.08|106.01|105.85|106.06|105.54|105.28|105.19|104.96|104.75|||||||||104.13|104.13|104.13|||104.13||104.13||104.13|104.13|104.13|104.13|104.13||104.2|104.91|105.85|105.39|105.39|105.27|105.21|104.89|104.75|104.47|103.84|103.28|103.19|103.36|105.74|105.29|104.36|104.15|103.67|103.71|103.46|102.97|102.87|102.56|102.88|104.13|104.64|105.46|105.13|104.68|104.1|104.01|103.27|103.31|104.04|103.87|103.87|103.8|104.99|106.39|105.53|105.37|105.62|103.41|102.87|102.26|101.67|101.96|101.89|101.85|103.78|103.26||||||||||||||||||||100.9|100.85|102.98|103.09|101.44|102.72|101.4|102.48|102.61|101.36|101.51|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||970.7561|970.76|908.78|920.5|899.43|886.47|850.94|864.37|855.48|856.31|837.79|792.42|786.31|788.35|740.29|752.08|747.46|739.28|714.42|711.75|720.37|721.2|724.09|738.45|736.35|746.52|750.56|787.56|797.04|789.59|762.25|741.48|755.04|751.08|764.32|766.23|761.18|770.35|757.71|755.99|774.87|770.86|797.25|787.88|734|748.14|751.19|756.52|756.94|752.98|736.29|746.88|754.91|753.49|725.52|716.85|674.14|673.88|685.69|691.04|698.49|689.61|675.52|702.35|700.57|675.37|670.83|652.13|627.35|669.6|678.58|688.21|729.5|747.66|732.47|712.21|710.02|736.85|750.05|742.82|746.74|736.98|697.37|659.92|603.32|577.13|578.31|612.27|633.13|621.11|636.05|603.94|506.7|525.92|569.42|612.3|537.88|380.89|372.1|354.68|366.42|347.52|390.42|411.5|386.4|496.96|704.46|923.86|927.54|940.9|965.1|937.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|1029190|/indices/mse|INDICES:MALTA|3884.3799|3960.4729|3933.394|3912.0791|3938.614|4034.0149|4030.3311|4055.842|3849.675|4018.364|4129.957|4178.4692|3708.519|3563.1201|3679.741|3891.137|4048.8101|8302.2275|3995.5979|3861.7429|4599.2349|4650.0552|4672.8579|4727.1338|4814.168|4881.7471|4739.688|4830.8188|4809.5332|4844.4082|4820.1699|4715.4502|4709.2002|4523.5898|4433.3799|4514.3701|4477.4702|4451.73|4383.3999|4279.9702|4326.8701|4360.5801|4304.1602|4281.3999|4474.0898|4497.4302|4478.3198|4509|4391.0898|4652.6201|4693.5898|4641.0601|4711.0298|4657.3799|4637.0498|4676.2598|4718.4199|4704.8481|4715.75|4630.8799|4469.3198|4541.1602|4466.6201|4439.8398|4470.2798|4561.4302|4470.2998|4546.5|4563.1499|4553.7998|4472.2598|4430.98|4473.1899|4339.4102|4333.5298|4244.3638|4207.5718|4096.937|3878.7759|3806.2219|3790.5481|3458.637|3426.7439|3331.0811|3341.061|3378.55|3364.968|3396.2339|3391.085|3406.675|3464.5901|3526.2|3616.269|3719.793|3706.844|3685.79|3550.4961|3508.3811|3418.2971|3518.9189|3462.062|3440.6201|3374.9871|3359.79|3341.657|3277.6599|3259.071|3211.9839|3248.3679|3265.0669|3135.8149|3098.615|3129.6121|3070.1899|3028.5601|2969.1609|3006.063|3055.802|3120.9199|3117.594|3166.7241|3154.605|3160.2329|3288.8191|3336.988|3379.1499|3412.637|3468.5281|3588.8191|3869.7561|3887.3479|3781.2371|3529.0161|3395.689|3442.1101|3565.8411|3536.2429|3477.29|3562.7|3605.1799|3653.46|3855.48|3956.29|3460.55|3418.5801|3209.5601|3201.52|3235.3899|3235.1499|3088.5801|3064.54|2907.23|2803.79|3134.29|3249.6699|3313.3401|3360.29|3683.97|3990.23|3933.8601|4251.1699|4276.7598|4504.5601|4693.1299|4698.7998|4860.5|5053.1299|4937.75|4945.1899|4960.8799|4920|4916.1899|4922.7998|4883.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|41159|/indices/semdex|INDICES:MAURITIUS|2123.8799|2126.8701|2010.58|1974.8199|1997.38|1869.41|1771.79|1654.1801|1608.51|1638|1657.8101|1648.83|1602.46|1468.59|1507.77|1577.66|1592.6|1662.61|1622.12|1572.75|1571.04|2177.25|2212.5901|2177.0901|2126.6201|2118.8401|2126.4199|2161.98|2160.26|2128.3999|2133.4399|2141.3501|2164.78|2206.7|2212.9199|2218.52|2233.99|2239.5701|2251.4299|2221.77|2241.1201|2244.6399|2249.1899|2286.52|2286.3799|2292.27|2256.1499|2202.1399|2179.8899|2197.96|2229.79|2197.3201|2185.27|2122.9099|2075.1201|2016.9399|1933.51|1922.77|1880.9|1808.37|1802.64|1802.3101|1832.03|1813.8199|1787.02|1752.05|1746.53|1781.9301|1797.16|1810.6899|1843.03|1811.0699|1819.96|1881.4399|1907.74|1928.13|1973.0601|1980.9|1952|1955.4|1975.21|2018.63|2019.4301|2073.72|2100.46|2130.25|2154.4099|2108.71|2102.6399|2084.7|2077.8701|2073.8101|2092.3999|2079.22|2086.6201|2095.6899|2031.87|2038.15|1961.38|1929.09|1866.24|1914.64|1940.89|1913.7|1925.04|1866.33|1800.65|1732.0601|1682.05|1667.55|1703.16|1686.45|1751.78|1775.88|1804.9301|1797.63|1806.05|1773.3199|1828.38|1888.38|1864.08|1883.01|1900.6801|1950.66|2026.95|2097.74|2078.95|2062.76|2005.55|2026.77|2024.04|1967.45|1906.79|1859.89|1760.87|1719.67|1716.0601|1654.16|1609.97|1687.27|1640.0601|1646.1|1740.97|1660.87|1630.15|1681.61|1655.12|1494.0601|1482.71|1417.47|1295.8|1126.23|1072.01|926.33|1137.84|1182.74|1171.08|1328.0601|1565.58|1655.84|1731.05|1842.14|1875.8101|1853.6801|1880.95|2013.61|1965.39|1852.21|1830.13|1718.0601|1543.42|1455.61|1475.76|1433.0699|1341.28|1381.23|1346.41|1297.17|1253.6|1204.46|1250.83|1072.51|965.66|915.61|871.34|841.39|811.83|827.72|848.26|845.97|825.91|804.03|818.96|811.58|832.84|767.03|736.34|723.53|714.39|713.89|744.23|736.25|729.75|710.77|692.53|671.31|660.82|642.12|648.92|655.09|649.09|643.17|607.64|596.23|581.63|549.58|546.88|530.04|494.58|472.04|475.54|486.56|475.2|454.46|425.33|423.47|448.35|399.26|385.73|379.02|379.73|375.23|365.69|358.65|354.03|353.64|373.43|372.95|373.88|340.92|348.38|349.17|356.13|365.73|371.71|386.9|382.78|399.98|391.71|396.78|390.95|390.1
00483|1006455|/indices/mne-top-20|INDICES:MONGOLIA|40346.6797|42937.2617|49252.4805|42705.2813|33601.5898|34806.5898|37767.7305|37973.0508|35378.8711|34116.8594|21496.5508|19177.5996|17633.4297|17601.5195|17569.0391|17144|16545.5195|16290.3096|162265.7969|16925.6992|19106.6699|19215.75|19621.8594|19314.8906|||||20588.2891|20246.6309|20527.7891|20878.7207|21088.9395|21888.1602|21875.2695|21466.7598|20764.4004|20764.4004|20437.0391|20000.4297|19961.4609|20024.7109|20037.9707|21041.9902|21559.6094|21737.6797|21583.0996|26170.5391|25951.7109|20970.9805|18686.9102|15610.7305|13695.6699|12660.4404|12800.6104|13040.6104|12451.0098|12869.5195|12236.9502|12456.0596|11093.1104|10804.9697|11433.1602|11962.6104|12766.4004|12274.1602|11042.4805|10841.9502|11082.6201|11968.3701|11740.04|12897.5898|12489.5801|13211.5596|13129.04|12890.1201|13811.6396|15023.8096|12756.5801|13082.0098|13095.7695|13907.6904|14290.6299|14854.2402|14919.1904|15547.6504|15797.75|15896.0898|15871.7305|15488.7998|14814.3701|15522.6104|16304.0195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|1006456|/indices/mnse-10|INDICES:MONTENEGRO|777.23|809.87|790.66|783.54|762.67|805.51|798.34|761.96|760.61|753.15|756.35|704.04|650.27|655.94|659.67|689.71|726.45|724.3|712.24|676.76|786.21|785.2|789.78|799.96||||823.8|822.71|822.86|852.87|844.11|837.9|830.23|831.98|844.39|852.08|843.46|803|822.53|824.63|782.92|819.2|810.64|826.63|838.91|828.8|804.66|815.64|843.65|841.95|842.38|890.03|890.23|885.35|975.62|985.98|970.54|952.9|928.36|945.96|925.71|892.9|913.84|903.81|879.17||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|1006457|/indices/monex|INDICES:MONTENEGRO|11244.6602|11451.3301|11327.0703|11252.3799|11086.1904|11581.2998|11570.75|11107.4199|10975.2998|10878.8203|10827.0303|10231.5098|9968.3398|9880.8096|9953.0996|10173.7998|10452.6396|10388|10601.5195|10244.7197|11300.0303|11482.4102|11505.0898|11628.9697||||||10573.7002|10876.5|10768.0195|10732.0303|10671.7305|10840.4902|10901.7197|10927.4199|10829.7002|10505|10614.0498|10577.7598|10008.8799|10324.6396|10326.1504|10608.2002|10766.5098|10616.2598|10291.2598|10729.04|10912.0801|10859.4805|10928.2695|11349.1797|11408.3896|11115.9404|11957.21|11942.29|11539.0303|11633.5596|11510.5898|11277.4697|11151.9102|10820.8096|10990.5303|10947.8496|10493.3203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|13228|/indices/masi|INDICES:MC|13667.1191|13650.0898|13209.6484|12791.9307|12446.3115|12578.7559|12260.0527|11815.4346|11583.2764|11794.7568|11729.335|11595.1582|11119.0068|10489.5537|10324.9756|10330.2744|10296.8447|10636.5088|9978.9199|9717.9561|12268.9395|12531.8994|12655.8369|12301.7891|11840.8018|11574.8672|11738.5117|11796.2617|11616.4863|11552.1279|11430.0771|11201.9189|11206.6064|11509.3965|11452.6113|11368.0605|11316.0342|11344.7109|11546.4854|11820.7168|12043.0732|12467.2969|13067.5859|13093.5869|13293.5146|13387.5029|13110.1328|12577.5928|12750.7979|12522.5664|12794.5723|12455.5078|12414.4238|12098.9414|11879.0898|11644.5137|12044.54|12370.3252|12950.8447|11930.9365|10742.9844|10587.4795|10060.8721|9996.8545|9944.9902|9843.4199|10234.5303|9975.7197|9624.7402|9222.0898|8931.2402|9116.8799|9309.5098|9136.5195|9338.8701|9892.79|9750.0098|9737.3096|10002.5703|10268.0801|10547.6602|10481.9697|10381.5801|10015.5|10381.7197|10364.5596|10080.7998|9579.0498|9339.29|9511.5996|9503.8496|9600.2197|9648.3604|9442.3604|9271.0195|9367.5596|9374.8096|9497.9805|8815.1396|8584.1797|8809.6396|8959.0996|9279.8496|9299.4805|9054.96|9045.4697|9410.1396|9784.3096|9863.79|9658.8496|9972.1797|9983.9502|10094.8799|10307.4502|10366.8701|10960.9502|11439.8096|11575.8701|11211.7197|11392.21|11326.0801|11546.8496|11837.7803|11517.5098|11607.6797|12219.9297|12223.7695|12263.3398|12885.9404|12984.0098|13401.3203|12989.2197|12326.3799|12401.7305|11930.3604|11795.8496|11967.5703|12330.7598|12492.0303|12286.9902|11589.8301|11113.5|11008|10522.5801|10810.5303|11026.3604|11092.7998|11178.0195|11577.4902|11767.3604|11269.96|10977.5498|11312.6699|11328.3096|10944.2402|11610.2998|12263.5|12750.8096|14083.9102|14274.7305|14524.5303|14564.3301|14640.7803|14924.6299|14960.2402|14693.96|13922.2197|12714.6699|13143.5498|13281.5996|13823.0898|12680.46|11611.5801|12000.3896|12800.5996|12368.0098|11629.3398|11351.8604|10516.3701|10206.8398|9176.0801|8436.4102|8228.5703|7884.6802|7455.4502|7375.04|8550.7305|8087.7202|7376.4502|7265.2002|6664.0498|5591.2202|5645.3301|5278.5098|5239.73|5204.9502|4918.6802|4689.2202|4689.77|4476.8799|4489.5098|4605.8999|4563.5498|4524.8799|4061.1001|4503.4199|4649.4502|4582.04|4531.9902|4614.7998|4642.27|4629.77|4558.5698|4354.71|4115.9302|3991.6399|3897.1699|3797.27|3866.6599|3708.96|3529.1201|3600.1599|3332.6899|3288.0701|3234.1799|3237.22|3074.3301|3291.6299|3182.03|3140.9099|3277.52|3302.6899|3298.6399|3410.8201|3523.3301|3654.6001|3682|3690.99|3777|||||||||||||
00487|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12885.5098|12904.3799|12573.7402|12109.1504|11719.2598|11933.4902|11380.6299|10918.2402|10660.9102|10804.1504|10742.3701|10576.6602|9976.4805|9442.8203|9039.8203|9242.96|9229.7598|9518.0996|8919.4404|8566.54|10830.7305|10830.7305|11148.6201|10837.9102|10404.5898|10084.7002|10185.8896|10474.5498|10435.5098|10142.4902|9845.2305|10051.1797|9851.21|10013.8701|10269.1602|10271.1699|10154.5098|9796.9102|10211.3096|10462.2695|10623.0303|10643.4502|11167.9102|11879.0996|12033.8301|12176.2002|12167.5898|11611.4199|11872.4404|11712.4004|11482.9102|11954.1396|11636.5|11398.3096|10925.71|10955.5801|10531.54|11329.21|11485.96|10717.4902|9492.79|9252.2197|8880.29|8748.6602|8662.8096|8472.7695|8666.2998|8913.2695|8094.75|7822.52|7668.5898|7424.3599|7784.4502|7739.7798|8008.5698|8220.1104|8565.6904|8343.79|8515.9805|8854.5996|9076.1797|9376.9404|9315.2402|8820.6396|9233.0996|9770.0996|9487.9697|9178.1797|8968.0801|8965.7998|9303.0996|9322.1504|9388.8301|9316.9404|8975.0303|8822.2998|9121.75|9310.3701|8462.6504|8307.4902|8476.8604|8688.1104|8713.8896|9036.6201|9035.71|9175.1904|9107.2998|9619.8096|9882.4404|9707|9776.9502|10170.6201|10205.6797|10358.4805|10609.4004|10508.79|11104.29|11410.1699|11260.5898|10935.6201|10824.4004|11308.7998|11318.7803|11161.3301|10616.5996|10889.6396|11463.3896|10955.0596|11099.6504|11602.9902|11400.3604|11092.8203|10642.54|10563.8604|10159.0996|9907.9697|10000.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11562.4805|11544.7803|11261.9102|10924.6504|10626.0098|10726.4697|10488.4199|10091.6504|9930.4004|10118.0098|10100.9902|9986.6699|9590|9050.1602|8720.7998|8871.7197|8829.5703|9083.6396|8562.29|8272.7695|10486.5898|10477.5098|10736.4102|10507.5801|10184.5098|9899.0098|9959.5801|10116.7197|10055.0596|9727.4004|9460.6699|9643.9199|9357.9902|9523.6904|9775.0703|9754.1299|9626.4404|9314.9297|9721.8701|9873.0498|10100.8604|10174.0303|10476.1201|11113.4297|11127.9102|11190.0596|11151.2197|10591.25|10774.9102|10575.9199|10387.5|10589.9805|10369.2803|10295.96|9865.0596|9893.7598|9663.3701|10139.3203|10438.71|9931.2305|9029.7402|9009.1904|8507.1299|8376.2402|8374.5098|8013.3198|8242.5098|8546.4697|7858.5298|7521.3398|7498.0698|7481.8301|7621.6802|7565.3999|7650.25|7806.8301|8185.9902|7973.1099|8132.79|8366.1299|8678.46|8825.4697|8645.1699|8060.9502|8344.1201|8969.4902|8680.7598|8176.8701|8010.8599|7850.1201|8122.79|8140.5498|8135.79|8085.6899|7814.98|7760.9302|7909.73|8056.79|7420.9302|7171.7998|7329.98|7585.1699|7642.52|7905.5698|7711.6899|7500.3198|7564.4502|7860.2402|8276.0596|8060.0601|7962.77|8378.6299|8277.5703|8501.1797|8783.5498|8773.1699|9377.6904|9793.2197|9620.9004|9381.2803|9386.8096|9744.2695|9807.6904|9867.75|9559.5703|9868.6699|10448.54|9934.6104|10390.9502|10978.7197|10763.1797|10665.5596|10288.5195|10308|9999.7305|9825.0996|9979.0498|10000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|19115|/indices/madex|INDICES:MC|11084.2207|11069.6494|10743.6377|10403.4131|10122.3994|10234.0156|9978.6904|9606.207|9428.9053|9617.6777|9562.6807|9446.2686|9057.2363|8531.8145|8396.7236|8398.4434|8366.1768|8648.9795|8102.0122|7887.7192|10010.4434|10227.5762|10330.541|10034.7725|9651.4316|9433.2852|9565.2754|9613.958|9463.6133|9403.0264|9297.7803|9099.3223|9101.6416|9352.208|9305.5977|9236.165|9203.8467|9223.7139|9381.4248|9616.6416|9762.5586|10124.1748|10633.5713|10656.5605|10827.6738|10929.5654|10699.208|10268.9834|10415.4102|10212.9502|10480.1152|10185.6875|10151.3574|9908.6758|9703.2549|9495.7764|9861.6543|10155|10675.6387|9804.5371|8800.1875|8672.0059|8233.5273|8187.6401|8148.3198|8036.9502|8374.3496|8159.75|7870.52|7535.4502|7274.8501|7439.27|7592.1401|7471.3198|7635.0698|8120.6201|7993.46|7970.5|8200.6299|8426.96|8659.3896|8601.3301|8501|8193.4404|8508.2402|8499.6104|8253.6299|7834.77|7631.3701|7765.23|7762.0298|7843.04|7877.1401|7686.0698|7546.2798|7636.5|7637.6001|7741.8101|7167.5|6965.6201|7157.6099|7284.3999|7554.3599|7579.5698|7376.6499|7364.5601|7656.5298|7973.1001|8048.73|7880.9102|8144.5098|8153.23|8244.6699|8424.4902|8467.0498|8967.5898|9367.6299|9478.7197|9172.5898|9323.9004|9255.5898|9442.6699|9691.8604|9423.7695|9486.6104|9989.1201|9991.96|10019.5801|10536.9004|10619.6504|10968.9902|10616.75|10068.5|10126.0898|9734.6797|9631.4297|9770.1602|10061.1201|10192.5498|10018.9502|9441.2002|9027.0596|8941.7002|8530.4297|8780.6504|8920.5195|9033.71|9124.0703|9517.7695|9661.5596|9246.5898|9022.4805|9320|9334.5498|9026.2803|9566.9805|10085.8496|10497.3496|11627.6201|11790.0596|12012.6201|12021.3604|12091.1299|12340.7695|12404.2803|12184.2002|11516.21|10480.2305|10844.6504|10949.2803|11432.2197|10427.96|9522|9822.46|10501.8301|10138.6602|9529.5303|9325.7402|8622.0996|8373.6797|7481.3701|6847.6602|6684.02|6399.0298|6043.3701|5947.8901|6924.79|6525.2402|5893.4502|5791.5298|5259.0698|4398.5298|4434.8599|4140.5298|4074.52|4054.8799|3833.5|3634.8301|3631.6699|3453.5701|3471.76|3582.1599|3551.03|3522.3799|3114.3501|3441.1299|3558.3999|3516.48|3487.27|3598.8799|3594.3201|3611.22|3596.1001|3460.6699|3256.8501|3219.8|3116.26|3067.0701|3214.9299|3073.7|2928.8201|3017.04|2750.0601|2707.3501|2673.3701|2693.3999|2580.6201|2342.75|2256.7|2223.3401|2370.02|2396.8799|2375.8899|2522.76|2612.0801|2751.0601|2797.05|2823.47|2925.6899|||||||||||||
00490|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1516.27|1482.88|1528.59|1541.3199|1475.1|1477.8199|1465.78|1403.5|1433.36|5966.6899|1354.95|1256.65|1201.2|1132.73|1116.55|1132.3101|1131.0601|1121.41|1019.9|1008.12|1195.73|1296.59|1321.39|1351.48|1364.8199|1331.2|1315.5699|1268.6|1399.76|1407.71|1404.71|1410.3101|1368.9399|1378.83|1364.97|1306.76|1334.51|1315.49|1340.29|1344.66|1325.73|1367.24|1425.25|1425.75|1461.15|1460.01|1409.14|1301.42|1215.35|1188.9399|1169.92|1168.45|1106.67|1052.36|1087.21|1083.37|1143.91|1136.12|1136.88|1123.05|1094.59|1043.35|1046.8101|1072.14|1055.99|1017.75|1025.04|1051.75|1003.32|941.05|865.84|945.74|1036.5601|1057.1801|1051.38|1135.45|1124.8199|1126.35|1211.37|1214.49|1176.14|1183.66|1117.49|1111.25|1121.62|1089.45|1149.11|1148.52|1171.61|1114.73|1140.33|1118.48|1086.4399|1039.76|1017.94|998.29|1043.62|1026.24|1004.42|961.76|917.11|952.85|970.01|966.21|990.89|1007.14|1026.87|1491.58|947.44|937.42|941.4|920.32|908.23|926.57|911.49|909.28|925.52|938.65|914.78|854.76|901.15|832.67|806.11|830.31|863.62|868.56|878.06|899.01|899.87|925.84|902.06|868.28|863.22|837.43|801.59|811.92|800.37|779.52|814.03|842.24|813.5|759.7|807.3|784|782.7|743.5|685.5|686|656.7|618.7|588.6|543.3|506.5|558.4|615.3|611.3|601.2|678.6|841|853.6|956.4|974.1|1002.3|1017.4|1027.4|989.88|934.99|1014.04|1051.36|1035.4|977.4|936.41|1017.35|1001.82|985.24|949.55|909.71|897.19|854.56|832.22|827.56|795.78|763.22|736.45|694.56|688.72|722.18|692.09|666.23|643.82|634.52|589.32|555.77|524.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|544.14|468.96|466.65|466.83|465.82|446.35|440.82|445.39|450.06|438.75|463.93|473.54|469.98|466.63|495.65|566.72|515.63|581.17|549.8|573.11|607.38|611.91|616|617.85|621.4|627.82|620.65|607.45|613.39|629.84|637.42|637.01|627.91|618.99|624.71|622.24|636.54|627.51|619.07|624.26|620.91|625.74|628.8|629.7|630.9|632.95|609.3|603.79|592.85|593.6|595.04|576.56|580.03|582.59|579.4|579.69|578.06|583.39|565.26|563.95|559.18|557.28|552.54|549.7|543.07|532.52|529.17|515.03|505.96|506.09|497.91|497.91|491.5|493.13|477.9|464.27|447.53|440.97|430.24|430.58|431.42|413.58|400.03|394.99|389.57|364.51|360.4|356.34|351.92|347.18|343.57|340.48|339.52|336.94|333.57|332.56|329.37|326.38|316.66|309.1|306.13|302.17|297.67|291.21|287.05|281.4|279.55|273.87|272.26|270.37|249|248.38|243.67|237.38|237.57|234.56|234.28|233.05|226.78|221.19|220.81|219.37|210.55|198.58|191.4|186.39|186.54|185.7|174.54|174.76|173.77|172.72|171.58|168.94|166.23|163.61|161.6|159.13|159.13|158.48|157.92|156.18|155.4|154.8|156|156|154.9|155.6|159.5|159.9|160|160.3|160.3|160|159.8|157.9|158.3|156.2|149.1|148|148.4|143.9|140.3|139.8|138.9|137.07|136.23|133.06|131.76|129.33|116.02|108.88|107.88|105.25|103.69|103.32|101.61|94.3|92.2|91.13|88.61|86.16|86.16|83.56|83.8|83.73|81.97|80.87|79.71|81.38|74.65|73.92|69.98|65.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|14603|/indices/ose-benchamrk|INDICES:NO|1242.98|1221.51|1176.65|1168.6801|1154.27|1141.4399|1116.3199|1102.77|1069.84|1027.66|1009.93|975.9|946.35|882.68|868.38|882.35|866.25|861.37|812.73|780.16|868.37|943.5|949.01|940.64|920.05|912.85|905.25|864.95|892.97|879.21|891.52|897|893.65|881.29|855.79|881.32|901.7|948.48|947.46|916.77|899.5|902.29|895.43|869.35|822.85|827.81|843.74|819.66|822.19|810.55|783.86|744.36|737.22|716.09|728.33|701.36|708.54|702.99|711.21|692.27|660.51|646.12|630.24|626.02|632.62|624.41|624.05|612|594.87|572.5|610.26|635.85|635.64|628.61|600.37|644.79|655.49|660.47|660.12|666.68|624.01|622.9|605.04|586.93|609.89|609.78|622.02|617.3|630.47|632.37|607.56|580.93|563.67|557.64|566.95|551.7|546.13|541|512.67|504.01|499.34|491.85|496.69|481.19|483.83|476.49|472.42|451.14|447.46|454.09|461.17|441.16|427.69|407.5|425.97|431.36|436.5|432.33|401.8|387.9|394.16|396.23|382.64|423.96|432.31|441.46|449.69|456.71|451.56|448.7|447.37|441.54|416.56|405.24|385.94|378.5|369.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|44400|/indices/oslo-obx|INDICES:NO|1103.4|1087.22|1041.95|1031.33|1022.88|1016.77|989.25|974.48|951.48|912.84|899.44|861.8|836.21|769.99|760.39|777.51|766.03|780.54|733.91|712.43|784.15|849.77|859.58|854.46|845.54|840.61|834.06|797.14|825.62|813.48|823.38|825.92|825.5|814.71|795.42|812.78|834.39|881.06|882.06|850.14|834.42|830.92|826.94|803.79|753.8|759.27|770.4|748.92|751.88|744.21|714.81|672.03|666.93|642.43|657.17|629|637.54|633|642.49|627.03|592.01|577.17|559.5|557.61|568.11|559.7|559.93|550.41|535.3|512.33|538.87|568.82|571.35|564.26|537.75|580.03|591.07|597.36|598.17|605.85|565.92|566.69|551.52|535.5|558.34|558.36|569.64|563.57|578.35|580.99|557.12|532.11|515.16|509.37|520.3|506.6|502.67|497.55|470.2|464.75|460.95|453.85|459.21|445.46|446.83|439.91|436.38|418.02|415.78|423.32|430.5|409.61|397.13|375.88|393.85|399.01|403.73|399.89|371.8|360.36|366.62|369.72|353.89|389.64|396.33|406.37|415.16|420.43|414.36|409.52|409.11|403.1|381.39|371.99|354.4|347.25|339.05|338.09|352.98|360.61|343.6|339.58|356.29|343.14|330.27|319.26|299.44|285.89|272.83|282.68|267.64|229.22|215.24|218.38|225.88|199.18|241.17|289.46|378.01|378.88|412.44|444.26|463.39|409.33|369.45|377.37|428.17|424.98|443.93|439.95|429.77|418.43|445.78|428.7|418.14|403.71|390.29|398.56|390.3|378.62|355.99|342.17|334.02|328.44|329.35|329.34|360.37|354.66|332.93|311.54|304.23|280.49|265.49|276.67|276.91|267.08|250.68|238.48|217.69|221.02|221.2|217.61|203.37|198.88|195.48|193.56|186.58|173.59|174.36|173.24|161.67|169.62|173.71|169.06|157.27|143.77|139.46|135.68|131.82|129.19|122.62|114.66|105.82|99.5|91.37|92.67|101.51|109.09|107.31|103.28|110.31|115.72|126.96|137.96|149.12|151.02|149.71|139.07|143.54|140.07|133.77|125.67|150.6|156.85|161.56|169.03|171.68|163.43|170.26|170.65|167.64|167.54
00494|49476|/indices/obx-price|INDICES:NO|582.41|578.36|555.35|549.86|546.18|542.91|528.64|525.43|515.54|494.76|491.41|470.85|457.17|423.78|421|431.09|424.92|433.09|407.72|400|441.6|480.46|486.34|483.44|480.13|477.73|475.38|456.14|472.76|465.81|474.28|483.75|485.01|478.74|469.26|479.54|493.99|523.1|523.69|506.76|498.59|496.57|494.89|485.8|461.48|464.86|473.33|460.14|462.74|459.04|444.27|418.64|416.39|401.79|411.25|401.92|408.6|407.32|413.42|403.45|380.92|374.42|363|362.37|370.22|364.76|364.92|363.85|358.03|342.67|361.93|381.88|384.82|381.52|364.13|394.21|401.86|406|409.46|420.27|392.67|393.95|383.82|372.67|388.63|390.19|398.07|394.71|406.14|408.44|392.86|383.46|374.91|371.14|379.42|369.43|367.07|363.53|343.54|340.21|337.43|333.54|340.78|336.33|339.05|333.8|331.24|317.32|317.04|322.5|327.98|312.85|303.34|286.99|309.43|315.93|319.73|317.45|295.48|286.85|291.74|296.17|283.96|312.8|318.26|326.96|340.06|349.09|345.52|343.06|342.92|337.44|320.01|312.13|297.37|292.36|285.46|284.65|304.17|311.51|297.86|294.82|309.33|297.92|287.14|278.02|260.85|249.55|238.15|246.54|233.47|205.14|194.93|198.15|204.95|180.73|218.89|262.72|344.25|345.04|375.61|404.58|423.43|383.33|347.26|354.88|403.03|400.34|418.69|414.93|405.63|394.96|420.77|404.65|396.86|388.02|379.19|387.58|379.56|368.62|346.76|333.35|325.44|320.11|320.99|321.16|353.27|352.77|332.93|311.84|304.55|280.78|265.89|277.35|277.59|267.94|251.48|239.25|218.85|229.6|229.97|226.52|211.97|207.29|203.89|202.32|195.02|181.64|182.57|182.02|172.35|186.05|189.6|184.26|171.37|157.31||||||||||||||||||||||||||||||||||||
00495|40040|/indices/omx-oslo-20|INDICES:NO|713.64|705.08|676.46|661.63|656.13|653.72|635.9|634.89|624.89|600.82|598.29|576.09|561.29|518.82|521.85|537.37|530.6|543.57|511.03|503.4|553.46|600.3|606.46|602.79|600.74|599.68|599.83|573.53|593.83|585.23|595.54|607.23|608.97|601.23|589.1|603.92|619.42|654.25|655.44|631.61|622.39|619.73|617.72|603.48|571.03|576.64|588.05|570.32|574.23|568.74|547.36|515.95|512.87|493.55|505.35|492.04|499.51|498.59|505.04|491.01|463.37|454.8|443.27|441.05|451.45|444.81|444.84|444.33|435.94|416.47|441.69|465.29|470.05|465.8|443.18|480.13|487.99|492.65|495.59|508.55|476.61|477.94|464.6|450.07|469.63|467.29|476.54|471.81|484.82|487.74|468.65|456.34|445.11|440.59|450.48|437.95|436.63|433.12|408.16|401.6|398.65|393.73|402.4|397.24|400.96|395.13|392.77|376.2|375.27|381.78|388.11|370.54|359.58|340.03|365.16|373.55|378.46|375.35|346.87|335.63|341.22|343.97|329.58|364.26|369.67|379.1|395.73|406.06|401.84|397.61|398.17|391.12|370.82|362|345.49|338.95|332.02|330.45|349.41|356.84|341.2|337.48|355.83|343.04|331.68|320.25|294.37|272.73|270.7|255.54|267.02|233.53|213.14|201.39|211.58|209.89|202.37|225.45|295.93|394.41|391.99|431.63|459.69|432.14|381.44|395.02|359.78|452.64|453.82|468.98|452.08|427.02|446.43|454.94|441.47|429.99|417.71|401.46|421.24|403.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49497|/indices/oslo-all-share|INDICES:NO|1360.09|1336.46|1278.33|1253.79|1228.51|1230.3101|1200.64|1187.75|1167.84|1120.8101|1098.97|1049.26|1018.4|957.96|948.85|963.33|944.97|948.79|894.62|855.21|956.88|1044.72|1056.61|1042.37|1017.15|1011.41|1012.15|961.56|996.12|983.83|1003.22|1020.42|1008.97|997.29|966.33|995.93|1022.59|1079.29|1080.34|1040.97|1028.97|1025.5601|1023.03|983.94|921.21|927.48|944.63|912.75|910.11|895.14|862.67|819.21|809.5|786.68|801.99|769.2|780.85|780.46|791.55|769.14|732.38|712.18|690.2|686.87|697.04|683.27|678|668.48|643|616.81|648.96|676.61|680.1|673.44|641.36|689.15|701.45|706|712.76|717.78|669.71|670.81|648.94|631.01|663.62|676.64|690.88|684.84|702.53|706.45|678.27|646.71|624.93|615.33|622.87|606.19|597.49|591.87|562.38|549.59|544.77|536.26|540.53|524.89|529.68|524.11|520.76|497.69|491.44|501.8|511.99|493.25|477.86|458.75|480.63|486.71|493.88|490.23|456.72|442.89|449.78|450.02|433.35|471.75|481.62|494.84|506.93|515.36|506.5|499.45|494.53|488.55|457.83|446.62|427.66|424.97|419.34|423.21|439.19|447.39|425.78|419.22|439.63|423.92|413.16|401.89|378.73|367.01|351.36|364.39|345.39|301.03|282.71|290.82|304.99|270.3|327.42|384.15|494.53|495.45|538.24|578.11|605.09|538.81|495.55|505.92|576.28|576.09|603.66|598|582.41|573.36|607.42|589.14|566.28|543.96|526.35|534.52|527.47|513.09|483.01|466.1|454.76|449.46|449.47|450.37|493.9|488.27|457.68|423.4|418.21|379.08|357.39|375.43|375.8|359.74|333.04|314.25|283.98|285.81|284.31|278.85|257.34|249.09|245.01|243.37|234.04|216.7|215.02|214.41|202.88|213.9|215.72|208.29|195.25|178.87|170.33|165.06|162.02|157.47||||||||||||||||||||||||||||||||
00497|13384|/indices/msi|INDICES:OMAN|4124.0269|4077.5759|3978.9641|4057.7161|4136.335|4081.1001|3873.0911|3761.074|3753.6641|3666.675|3756.48|3676.45|3653.6101|3617.26|3781.96|3782.3601|3570.4399|3550.51|3548.74|3607.72|4130.6899|4200.6499|4094.8899|4077.8301|4098.25|4046.0601|4035.2|4005.1101|3889.02|3992.95|3972.51|4015.95|4173.6602|4181.54|4335.54|4566.2998|4522.0801|4548.46|4571.3799|4452.8799|4575.2798|4616.1001|4745.04|4846.25|5015.98|5069.1001|5123.2202|5111.1699|5123.7998|5235.1299|5160.29|5090.0098|5173.6401|5436.6299|5532.9902|5629.6401|5826.1299|5869.5898|5817.96|5792.9702|5525.9399|5724.8901|5791.0698|5917.3198|5921.1401|5906.3101|6020.3901|5965.5|5566.1699|5439.04|5422|5569.3101|5961.8198|5974.21|5875.27|6564.75|6593.4702|6506.0098|6407.4302|6372.2998|6585.0098|6729.0601|6664.5298|6603.5801|7139.3901|7501.1001|7551.4199|7374.4102|7212.2598|7018.7202|6857.4302|6862.7002|7465.4302|7193.5098|7200.5698|6834.5601|6782.54|6707.8701|6744.6602|6926.5601|6726.6001|6680.0698|6429.02|6283.6802|6219.9702|5998.3101|5857.2598|5780.1899|5721.75|5716.98|5625.3301|5555.04|5696.2998|5800.4702|5868.6001|6045.3901|5981.02|5847.46|5743.5698|5729.0801|5587.96|5605.8198|5839.5098|5845.9902|6001.1602|6083.73|6382.7402|6416.48|6470.1499|7012.75|7044.3599|6765.96|6626.3799|6599.6299|6544.3501|6368.5298|6295.1201|6305.6401|6873.1602|6959.0298|6828.4399|6819.73|6630.96|6377.6099|6417.8901|6785.9199|6739.5698|6358.1401|5979.8599|5819.25|5614.98|5573.23|4913.9702|4976.02|5808.71|6284.6802|7002.8599|8475.3301|9698.1602|10976.04|11957.75|12164.54|11557.5703|11440.9902|10772.6904|10370.3604|9908.3301|9218.5098|8462.6299|8096.0601|7037.1201|6862.8799|6525.1401|6369.6299|6202.4102|5938.98|5771.1499|5806.5698|5967.8599|5664.4902|5755.3198|5825.46|5465.7002|5089.4199|4882.02|5043.9399|5222.8999|5373.4702|5379.8799|5532.73|5552.1099|4891.7598|5007.8901|5170.27|5204.02|5358.1899|5482.1299|5699.4399|5005.2002|4684.52|4401.2998|3635.1399|3592.55|3389.8701|3445.72|3495.73|3599.0901|3446.54|3477.24|3495.01|3240.75|3102.1201|2988.78|2973.97|2966.1799|2726|2710.9099|2681.99|2582.54|2508.04|2541.1299|2414.3401|2278.79|2208.4199|2016.66|1975.84|1961.1801|1933.8|1869.72|1816.45|1855.15|1879.5601|1900.27|1868.17|1832.24|1725.75|1657.33|1600.9301|1628.79|1559.92|1628.39|1674.59|1748.8|1760.17|1738.1|1660.08|1714.72|1848.48|1924.58|1983.14|2011.9|2065.03
00498|13009|/indices/ple|INDICES:PALESTINE|616.9|585.02|595.18|581.19|579.54|542.97|533.23|481.45|488.49|495.95|492.21|475.14|471.62|438.32|450.01|460.86|471.63|479.08|498.9||535.64|537.47|526.63|527.01|525.43|523.08|523.59|531.9|529.43|530.38|530.41|539.25|551.41|543.58|531.81|529.35|529.6|532.71|543.82|546.7|547.11|548.18|550.31|565.57|590.19|590.26|582.85|575.16|569.85|588.46|574.06|566.47|567.75|544.36|531.02|542.65|542.95|538.61|537.76|530.16|528.77|521.28|526.89|516.47|516.05|503.86|502.38|509.59|534.95|537.42|536.27|536.3|523.53|498.33|485.34|492.34|484.61|481.62|492.9|488.46|506.22|506.25|511.77|511.77|503.9|515.95|522.82|526.63|510.46|528.14|527.94|555.52|596.42|603.03|600.74|549.02|537.46|481.05|481.39|490.43|476.43|458.21|457.56|474.12|478.11|476.78|477.59|478.81|460.68|459.96|445.76|442.94|446.72|449.74|468.95|490.06|491.18|483.43|489.67|478.16|474.73|488.2|491.05|495.49|500|513.25|499.03|501.44|500.86|497.94|508.88|493.5|494.7|505.02|504.32|501.5|515.84|518.96|509.07|511.43|530.66|534.13|517.78|502.12|504.32|523.33|505.57|528.16|524.68|555.13|539.94|547.62|561.39|516.99|511.94|491.83|568.72|645.48|675.7|703|718.3|721.53|723.86|751.28|662.3|612.61|655.65|536.09|527.24|540.81|519.87|480.36|510.32|528.59|538.97|624.16|651.42|680.85|644.92|627.32|655.9|602.67|679.3|662.01|541.05|584.39|670.1|871.54|896.42|1087.51|1128.59|1327.8|1352.2|944.82|914.99|895.09|718.41|692.74|727.32|714.09|631.82|410.06|317.65|279.95|279.49|285.38|258.49|209.08|174.5|180.61|185.42|185.85|189.69|183.62|178.01|181.01|176.44|171.46|179.62|189.47|200.77|200.99|206.2|207.46|161.19|146.72|146.38|151.32|157.56|156.75||||178.07|184.5||192.45|179|195|196.55|204.84|197.56|200.45|203.34|201.96|203.76|203.76|163.56|204.43|207.62|205.85|292.95
00499|49680|/indices/lima-stock-exchange-general|INDICES:PERU|20834.4102|21279.1602|18713.9395|18060.2109|18982.3008|22266.1895|22130.6309|21861.5391|22915.8906|23283.5098|21781.9707|20986.9609|19882.4004|18232.5391|18704.8594|18609.5391|18288.2109|17552.3691|15812.5195|15042.5195|18939.3203|20465.9199|20756.3691|20740.0898|20217.1094|19960.7695|19818.4004|19971.0801|21035.3398|20864.7793|20997.4395|21492.3906|21266.2207|20673.8496|20249.0293|19553.9297|19461.2207|19893.5098|19669.2109|20512.2109|20516.6797|21366.1309|21491.2793|21581.8203|21166.5391|21126.3398|21466.5996|19981.5|20208.7402|19967.3809|18574.3594|17684.0293|16861|16221.96|16268.7598|16024.6396|16050.0596|16542.4199|16243.5098|15666.3096|15888.6396|15363.4697|15774.3203|15610.6904|15213.8203|14111.5303|13817.1602|13704.5303|12145.0596|10771.8896|9879.7695|10323.7598|10676.8701|10829.4004|10350.7803|12026.5303|13175.1104|13330.6396|13834.2803|13386.7695|13433.7002|14089.3896|14821.2197|15212.1299|15708.1797|16317.4805|17260.3301|17105.0508|17449.3008|16727.8496|16174.1797|15552.9004|15487.9502|15616.8604|16610.5|15770.6504|16535.5|16472.9707|17144.7402|16955.7598|15725.8799|16871.4902|18008.8906|19984|20682.3203|21810.7598|22000.7695|20629.3496|21137.5098|21808|21972.8496|20388.6602|20812.0195|21108.5996|22683.9199|24163.7793|23660.0293|23043.0508|22107.2305|20247.3906|19987.5898|20100.1797|20759.4199|22126.4004|22611.8203|21752.4492|22701.5098|21955.3105|22876.4492|23837.1992|23801.5|23382.3398|20959.5|19605.9102|17875.5605|15200.7002|14275.7305|14505.5801|15879.8604|16096.2197|15243.5596|14691.5|15995.7998|14461.1602|14860.8398|15667|15505.5498|14838.4697|14109.5195|14468.9902|13392.2695|10718.4004|9411.6904|7048.6401|7455.2598|7406.3398|8552.3203|11317.9805|13375.46|13858.4805|16318.6602|17364.2305|17909.1191|18464.7793|18145.4492|18129.6406|17646.7891|19259.5898|21699.5605|22914.25|22022.5293|23613.9395|23819.3496|22374.1797|23210.2402|20961.9004|17304.7891|15618.4297|13782.8799|13243.5801|11485.9404|10884.0098|10484.71|10021.4004|9003.5996|8159.21|7825.8599|7157.0601|6236.8501|6660.23|5792.6802|5248.7002|5072.4902|5155.3501|5070.8599|4612.23|4213.46|4090.46|4019.01|4163.79|4259.1499|4087.1001|3939.5601|3713.24|3641.01|3585.8899|3294.3899|2864.26|2904.97|2951.4199|2930.97|3075.9199|3035.72|2811.0901|2965.0801|2466.51|2151.3|2133.29|2016.8101|1896.8199|1858.41|1871.26|1823.37|1773.01|1562.03|1556.89|1559.77|1411.97|1373.16|1232.92|1194.5|1203.95|1205.41|1248.5699|1259.14|1316.28|1324.7|1295.35|1301.51|1190.59|1183.77|1222.4|1334.76|1362.48|1350.38|1421.36|1351.65|1274.74|1296.6801|1331.16|1292.17|1212.4399
00500|29147|/indices/ftse-peru|INDICES:PERU|124.58|124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58||124.58|||144.36|143.59|127.14|95.41|84.82|75.98|110.8|125.62|143.03|148.41|151.03|147.57|153.05|152.07|167.96|162.18|165.15|171.86|174.23|173.79|170.15|161|161.44|157.68|155.96|157.16|157.8|163.02|163.34|165.41|159.39|160.7|164.33|147.08|149.22|145.04|143.76|139.82|128.67|124.89|121.69|116.06|118.04|123.24|122|116.3|120.46|116.7|124.98|123.32|122.38|110.29|103.77|100.8|89.65|82.63|67.72|71.92|77.36|80.51|72.86|85.07|95.72|99.58|105.89|102.7|100.31|101.02|100.67|105.04|102.08|96.55|102.02|100.98|95.94|94.93|95.64|94.66|88.01|87.95|91.38|83.47|91.49|93.42|85.32|89.16|88.49|96.8|104.28|119.66|119.36|124.74|132.61|127.51|125.35|127.4|129.56|117.94|130.86|133.68|138.18|140.87|139.59|137.25|134.18|124.68|132.72|129.85|136.36|132.59|125.5|131.89|132.46|136.41|140.79|137.73|150.87|160.44|162.2|155.03|138.98|126.48|120.88|120.91|114.57|111.43|107.08|106.14|116.58|120.84|121.83|118.54|110.45|93.23|88.45|90.75|88.51|76.85|75.04|65.04|65.59|64.23|55.08|78.14|81.16|87.89|108.18|109.87|108.14|111.35|124.87|120.84|112.14|108.03|117.42|117.4|105.69|102.82|107.79|97.14|95.19|88.58|79.66|82|72.66|71.59|74.88|72.09|72.17|68.04|64.88|62.37|56.25|63.89|56.97|61.82|64.32|61.64|63.14|59.28|67.78|53.03|49.13|48.48|44.92|44.58|46.02|47.52|45.01|45.58|46.42|48.11|45.57|43.84|43.33|44.25|46.57|44.67|55.52|47.36|45.6|53.27|52.74|44.65|38.63|37.08|34.47|32.14|32.29|29.6|29.05|29.71|30.68|29.32|26.18|25.01|24.21|26.61|22.94|26.59|30.59|29.47|30.64|30.26|29.36|27|25.7|25.94|27.24|25.97|24.29|24.83|23.38|22.04|23.03|23.99|23.08|20.36
00501|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|195.21|199.81|171.26|174.14|182|206.79|209.89|210.03|218.59|218.9|213.58|198.17|191.77|184.61|192.63|188.75|184.4|182.53|163|156.54|205.14|219.45|223.44|222.65|223.75|222.31|223.33|225.47|238.51|234.45|237.12|238.56|238.67|236.05|229.44|221.49|215.86|213.74|211.04|217.51|217.98|228.72|229.03|229.02|217.83|219.56|223.99|207.27|209.97|204.31|191.48|182.97|173.58|172.16|174.49|168.97|164.41|174.19|173.64|170.04|176.32|177.25|182.51|180.54|170.7|155.74|150|146.54|119.18|104.45|93.27|96.66|103.4|106.32|97.83|114.97|126.93|127.96|130.48|||||||||||||||||||||||||||||||||||||||||||||||||||||168.63|164.28|152.41|137.04|120.72|116.21|116.83|120.35|120.84|112.45|107.8|117.76|114.65|115.81|118.5|111.15|99.6|93.96|91.22|88.11|76.58|68.38|61.79|63.72|63.12|60.8|79.9|88.65|89.37|100.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|49681|/indices/lima-stock-exchange-select|INDICES:PERU|29049.8691|29276.8301|25363.8105|23570.0391|24942.8203|28428.0391|28804.5508|29347.9004|29886.6797|30125.9609|27538.9395|25370.6797|24300.8203|22423.7598|23624.1094|23008.7695|22219.8008|21829.9004|19785.4707|18545.1699|24390.0293|26294.9199|26860.8105|25871.3809|25044.5|24925.8496|24925.8496|25329.5996|26465.9609|26318.0996|27427.2793|28491.1094|28316.5|27741.7793|27369.7793|26996.1699|26461.8906|27753.1895|27867.9609|29607.1797|29726.9395|31356.3398|32224.9492|32306.4297|31232.4297|32218.2109|32461.4297|31231.1504|33142.9688|32808.2695|29019.2109|26000.7695|24870.8203|24381.0098|25095.8906|25427.75|24441.2402|25061.6602|24420.3398|23835.0391|23417.8496|23306.1797|23769.6504|23787.6992|22820.2793|21183.7598|21089.8203|20874.9395|18017.2305|14793.9502|12945.8701|13746.6602|14310.04|14704.9297|14976.6299|17729.2598|19309.4805|19539.1094|19748.1699|18792.3398|18679.2402|19642.4395|20344.5293|20939.9004|21720.0605|22612.8906|24074.7793|23773.1602|24569.7793|23587.3105|23128.7793|22475.3008|22541.1602|22868.3008|24445.9297|23033.9395|24115.6406|24057.2598|25573.4297|25815.5703|24039.6094|26035.0703|27807.4199|30844|31413.0098|32760.0195|32814.1016|31000.5996|31541.5801|32321.1504|32235.4004|29679.5098|30468.1699|30502.6602|32452.3301|34092.5703|33418.8281|31727.3203|30588.9199|28305.8594|28021.2402|28087.7109|29120.5996|30647.0195|31316.6797|30252.2402|31147.0898|29984.5605|31096.9297|32732.2695|32653.9609|32063.4707|29898.3398|28558.0605|26055.6699|22873.8496|21505.7598|21658.5098|23638.4609|24176.5098|23346.8496|23345.8398|25842.0703|23462.8906|24088.6895|25512.1602|25155.2305|24773.0703|23475.5605|24073.8809|22541.9902|17334.8496|15030.5898|11703.46|12474.3604|12269.5703|14357.2402|19163.9902|22785.9609|22985.7402|26980.5391|28618.4395|29928.6504|31060.3203|30143.4297|29856.2207|29272.7598|32761.5|37613.0898|40127.9805|38154.1797|42102.9883|42177.2813|39393.9688|40327.5|35901.6992|29035.75|26712.3809|23485.1406|23287.8594|19775.8496|19181.3203|18777.9492|17833.8203|15689.5703|13795.04|13515.4004|12160.3896|10324.4199|11364.7197|9704.9404|8456.6104|8146.3999|8178.3101|8008.8999|7349.8301|6875.8599|6789.75|6619.9702|6864.75|7014.5698|6766.71|6536.52|6167.3198|6017.4902|5886.46|5524.4399|4753.8101|4832.3901|4965.4302|4947.0601|5277.8501|5211.1001|4684.3799|4941.1001|4061.6799|3445.8701|3377.1699|3184.01|2996.52|2929.26|2909.3999|2831.8999|2782.26|2431.8899|2427.55|2444.4099|2231.22|2167.45|1947.46|1893.12|1912.1|1922.27|1984.9|2002.33|2107.48|2117.8201|2055.4199|2063.3899|1943.65|1950.5|2006.8199|2179.99|2232.01|2261.6799|2416.6499|2289.8101|2134.96|2185.05|2271.4099|2209.5801|2065.5801
00503|953153|/indices/s-p-peru-select|INDICES:PERU|553.15|563.21|491.67|485.4|500.63|583.28|585.08|582.33|608.4|614.25|586.59|553.85|526.5|482.54|496.5|494.23|476.22|463.36|416.64|391.15|499.73|534.7|541.53|538.13|523.95|518.06|514.3|526.28|554.57|554.39|560.47|571.97|565.97|553.65|539.79|516.35|511.74|520.81|514.99|543.91|544.15|567.65|572.82|575.29|550.5|544.78|552.66|515.12|529.72|516.07|479.25|453.65|433.49|418.53|420.6|417.32|416.48|435.08|424.41|418|422.87|409.91|416.64|413.95|402.03|372.52|361.85|359.59|304.96|268.64|249.55|260.66|272.2|278.61|266.01|299.52|331.03|337.35|347.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|14600|/indices/psi-20|INDICES:PT|5828.6201|5786.5|5505.5498|5417.0801|5228.1699|5242.8398|5324.8101|5108.9902|4975.5898|4919.0698|5317.8901|4972.71|4665.75|4328.1899|4406.5601|4487.0898|4571.6401|4678.2002|4383.23|4356.4199|5002.8999|5454.21|5338.6499|5281.1201|5328.8101|5135.4302|5073.75|5018.0098|5273.6602|5217.27|5403.2798|5429.3198|5319.1899|5225.7798|5152.04|5010.25|5049.8501|5363.2002|5432.3599|5651.4199|5686.4502|5701.8999|5801.4502|5587.2402|5473.3901|5667.9702|5793.3799|5448.8799|5466.9102|5495.8701|5409.5801|5287.2202|5341.1499|5359.1899|5309.0601|5067.2002|5008.2002|4714.7202|4764.52|4685.5298|4667.54|4766.9199|4797.3101|4840.6001|4747.7202|4945.6099|5105.1802|5125.0298|5222.6899|5135.2998|5278.5298|5434.9902|5625.0601|5588.8599|5223.8701|5767.7798|5929.7202|5967.98|6243.1899|6348.46|6086.3799|5689.7002|5376.6899|5287.6099|5381.7002|5757.21|6091.6802|6024.0898|6939.6099|7468.8198|7593.1499|7790.5601|7667.21|7379.7598|7179.1802|6681.2202|6582.1602|6416.9102|6102.1001|6116.4102|5819.27|5965.2798|6384.7798|6289.2798|6234.8198|6281.3799|6363.46|5763.9199|5416.2798|5561.9502|5457.52|5017.1699|4957.8799|4729.1699|5302.7598|5606.3101|5698.8999|5770.8799|5720.9199|5711.1099|5885.0298|6175.1099|6347.4399|6990.6001|7434.9302|7653.6802|7836.52|8008.27|8042.79|8169.79|7910.1099|8054.5898|8202.0898|8087.2002|7564.1899|7614.1899|7510.77|7503.7002|7476.3599|8349.1602|8207.2002|8073.48|8877.5996|8504.2305|8600.9297|8910.5098|8531.4297|7969.7998|7398.8901|7327.0601|7437.0898|6821.8398|6357.5098|6503.1699|6720.0098|6373.4502|7058.9502|8151.3999|8761.4102|8650.04|8899.4805|10613.5|11297.9902|11190.6504|10896.0596|11507.0498|13112.5703|13266.8496|13474.9297|13088.9297|12841.3701|13423.0898|13729.7998|13480.4004|13293.2197|12304.1201|11875.0303|12276.8398|11640.0303|11204.7002|10662.6504|10629.6602|10308.9697|9990.7002|9681.4297|9590.04|10077.8896|10356|10344.5498|9593.6602|8982.8301|8635.6504|8186.7598|8173.73|8088.6401|7829.04|7620.0498|7626.48|7804.4702|7909.25|7966.8901|8107.1001|8032.52|7624.1099|7631.6899|7527.0498|7403.48|7173.8901|7395.8701|7407.5698|7612.6099|7715.54|7970.1499|7704.21|7082.48|6770.5298|6607.1201|6435.8398|6218.6201|6071.3398|5934.0698|5991.98|5759.5898|5646.5|5491.8301|5704.7402|6096.8398|6156.3398|6060.2002|5445.8999|6096.4302|6190.79|6826.7798|7287.7002|7550.4399|7829.1602|7965.6201|7746.04|7998.5|7946.3101|8230.0703|8038.46|7628.8501|8198.7803|8415.3496|9123.8203|9788.2695|10164.1104|10753.8701|11186.3799|11228.7998|10934.0195
00505|14823|/indices/psi-general|INDICES:PT|4417.6201|4381.8398|4159.7402|4081.29|3953.8|3916.9299|3932.3999|3839.4399|3666.9399|3806.74|4151.23|3872.01|3465|3361.75|3252.8701|3260.52|3351.8899|3325.6001|3152.7|2991.23|3497.1699|3726.6699|3516.1599|3413.54|3382.55|3285.24|3243.8999|3150.6201|3234.1201|3201.21|3195.24|3207.8|3135.0701|3047.6201|2978.0701|2916.6101|2951.3799|3161.8501|3213.99|3319.6799|3326.97|3286.97|3313.3401|3116.7|3013.04|3079.4099|3149.72|3002.3799|3033.77|3019.6599|2996.1499|2918.21|2918.4199|2959.8501|2927.3301|2746.73|2725.05|2576.73|2561.79|2528.3701|2517.5601|2568.4399|2555.03|2582.77|2503.03|2533.1399|2548.3201|2508.6101|2514.0701|2469.0601|2524.4099|2532.8301|2589.26|2564.21|2409.29|2645.1001|2712.96|2719.8101|2801.7|2806.29|2674.9199|2518.75|2369.05|2335.96|2369.8201|2567.48|2705.5901|2673.6201|2987.22|3179.73|3126.3501|3166.0701|3103.9099|2983.8701|2914.28|2741.8401|2739.7|2698.27|2601.51|2590.5901|2527.1699|2572.72|2650.3|2616.4399|2547.27|2576.8101|2613.5901|2362.8401|2232.4399|2301.26|2230.8501|2069.45|2059.6499|1955.92|2093.3201|2197.1201|2233.25|2238.1899|2239.6499|2211.1201|2291.4099|2385.1499|2443.0701|2583.3799|2801.8501|2835.2|2837.48|2848.22|2848.0901|2905.74|2805.3701|2856.46|2876.3201|2852.6899|2678.7|2693.0701|2643.3999|2657.02|2609.3601|2867.72|2793.3601|2775.5|3020.9199|2914.01|2923.1399|3013.1699|2898.76|2704.45|2519.8799|2542.8401|2538.25|2320.1499|2133.1799|2151.0701|2192.77|2081.1499|2290.1699|2626.49|2907.54|2881.22|2956.8301|3480.1399|3675.02|3606.3601|3418.6001|3624.6499|4083.6799|4181.5898|4219.9902|4128.1099|4125.8198|4309.3599|4419|4320.1602|4263.25|3911.54|3701.9199|3828.1899|3632.6499|3485.6299|3317.7|3279.71|3208.4199|3121|3009.1201|2979|3095.03|3117.4399|3080.1399|2884.95|2710.72|2617.4399|2495.52|2461.1101|2437.5801|2351.1799|2295.48|2304.73|2339.6499|2339.95|2334.8701|2379.26|2356.1299|2231.8401|2220.05|2192.96|2152.6899|2086.3101|2133|2145.8799|2157.3201|2149.54|2202.03|2127.96|1984.8|1891.4399|1846.97|1770.4|1718.91|1691.9399|1665.85|1670.03|1611.79|1577.66|1516.58|1590.0699|1683.8|1674.36|1662.84|1517.48|1643.74|1689.65|1823.25|1934.95|1956.0699|2014.92|2038.88|1990.8199|2066.3799|2040.88|2078.98|2028.2|1906.39|2037.52|2092.55|2243.25|2371.55|2444.72|2565.6299|2671.1001|2679.45|2607.46
00506|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.16|146.16|146.16||||148.11|||||148.15||148.28|149.23||149.66|||150.23|||||||||||||135.99|131.17|131.2|131.71|131.58|131.58|131.66|131.62|131.65|133.05|133.3|133.12|133.31|133.25|133.48|133.49|133.31|132.61|131.73|125.78|124.81|126.99|127.63|128|127.94|127.73|127.26|127.35|128.15|128.44|128.51|129.71|130.08|130.46|130.5|130.54|130.5|130.6|130.61|131.19|137.78|135.46|141.99|143.69|192.52|136.18|137.01|137.29|137.33|137.61|137.47|135.86|135.18|143.39|143.78|146.26|147.09|146.53|145.65|147.87|257.44|144.59|139.15|138.99|139.31|131.61|132.65|133.84|132.99|131.65|131.08|129.5|128.69|125.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|41168|/indices/rwanda-share|INDICES:RWANDA|104.58|104.58|104.58||||111.47|||||110.05||110.62|115.68||118.66|||122.29|||||||||||||125.96|128.64|128.78|128.96|131.48|131.48|132.02|131.77|131.93|132.34|134.15|132.85|134.18|133.8|135.38|135.47|134.22|129.26|123.48|126.13|119.32|119.32|122.56|125.74|125.42|123.67|119.91|120.65|127.06|129.45|129.95|139.64|142.63|145.66|145.98|145.98||146.79|146.89|151.59|171.15|185.95|193.75|208.17|220.07|224.02|230.68|234.22|234.63|240.5|243.12|236.77|2223.8101|330.87|260.23|263.44|267.49|265.27|261.81|270.48|264.1|257.66|236.56|235.82|237.07|218.9|223.28|227.77|224.94|226.47|224.29|218.35|215.27|202.42||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1658.03|1651.24|1571.14|1547.71|1477.0601|1474.86|1419.46|1448.4301|1349.38|1250.52|1207.4|1172.48|1164.8101|1149.1899|1114.65|1083.85|1024.4|1029.1801|989.49|986.4|1036.6801|1130.86|1188.13|1198.4|1152.6899|1158.11|1172.85|1266.24|1332.12|1356.75|1401.02|1395.35|1309.15|1280.96|1269.96|1164.0699||||1201.9399|1192.3101|1181.54|1124.17|1142.49|1028.11|1030.9|||||||992.22|923.88|920.14|938.68|931.72|938.64|949.17||826.03|815.21|741.75|805.11|825.81|843.13|843.64|803.38|819.22|785.47||||968.58|919.16|1042.96|1119.47||1152.09|1078.5699|||||||1301.1899|1278.8101|1203.41|||1115.03|1127.09|1097.4|1063.72|1021.01|999.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|11319|/indices/tasi|INDICES:SA|11936|11954.8799|11495.7598|11402.6504|11063.8604|11009.7002|10571.9805|10540.1699|9909.6396|9263.1602|8955.4404|8765.7998|8747.0898|8614.5|8390.25|8017.2798|7463.1602|7381.98|7338.96|7112.8999|7571.1899|8194.7305|8490.3799|8439.75|8084.8901|8128.3701|8122.0801|8719.6104|9090.4004|9084.75|9403.0498|9364.8301|8826.71|8677.7305|8635.5898|7975.2402|7924.48|8062.2798|8007.3301|8313.5703|8502.9199|8461|8208.8701|8345.1904|7985.75|7671.48|7702.25|7271.8901|7004.1802|7296.2402|7428.8599|7289.2202|7586.2202|7496.7402|7035.9302|7106.5898|7024.6499|7175.29|7290.3301|7279.2002|7025.27|6017.46|6238.27|6396.1699|6702.9902|6647.1699|6840.8198|6875.6899|6525.46|6155.6499|6975.7002|7349.0098|7277.4902|7866.8901|7812.1602|9101.0801|9411.9297|9727.4805|9884.5996|9897.46|9745.2197|9544.4502|8937.4004|8961.8496|10172.1504|10868.9199|11159.5|11114.9102|10227.9297|9933.9199|9870.7598|9663.6797|9474.3398|9111.7197|8803.7305|8578.29|8425.4902|8183.9302|8070.5898|8223.0898|7916.9502|7683.1299|7419.9399|7248.1802|7190.3999|7094.3701|7176.4502|6904.73|6961.02|6929.5298|7179.4902|7157.8398|6907.1802|6975.27|7586.5|7944.3599|7852.8501|7290.3799|6628.0898|6439.5698|6274.3599|6239.7598|6181.21|6471.8198|6662.04|6767.2998|6786.0298|6760.4702|6564.7998|6669.4302|6795.29|6639.27|6467.9902|6445.0601|6504.7202|6373.9102|6303.2598|6462.71|6939.3301|6931.4502|6824.7402|6496.29|6424.6802|6355.8198|6381.6001|6578.79|6337.1699|5918.8701|5878.79|6137.9502|6139.8999|5625.71|4785.5298|4975.3999|5344.3101|4960.5498|6224.5298|7458.5|8780.0195|9001.21|9567.2598|9844.8096|10121.6699|10099.21|10146.1602|10210.5|11697.0098|11492.0996|9540.5498|8478.9902|8188.5298|8188.5298|7545.52|7502.02|7784.7202|8140.21|8978.2598|8443.4697|7969.1802|8353.9697|9790.25|11410.04|11762.3398|11739.6602|13542.3398|13248.7402|13501.2002|17944.7207|19975.3105|20966.5801|19012.8691|17041.9199|16538.3906|15619.0303|15119.6904|15041.0098|13484.5596|13996.8301|12771.3096|12053.0195|10978.4697|9097.0801|8416.1797|8379.29|8385.7598|7359.4902|6596.5498|6395.48|6198.7598|5793.98|6455.6201|5637.25|5183.6099|4812.7998|4588|4483.27|4277.02|4402.4399|4563.4702|4359.0698|3925.8601|3742.8301|3281.5701|3023.1599|2792.74|2734.1699|2791.1699|2528|2594.02|2679.9099|2687.8301|2712.55|2804.3401|2890.3|2942.29|2900.3201|2604.71|2462.1101|2470.6201|2440.77|2414.78|2397.04|2613.0801|2605.04|2479.5601|2440.6399|2382.29|2275.3799|2296.1699|2271.21|2339.0701|2285.9199
00510|1128971|/indices/nomu-parallel-market|INDICES:SA|25439.2305|25234.9609|25908.3906|25258.9102|24728.0098|24534.0898|25676.0098|25603.6094|26311.4297|28103.0801|26825.2793|26771.7305|21805.7793|16372.5596|14863.6396|9421.1797|8605.5303|9531.0195|7396.2202|7956.4302|7829.21|8636.9805|7736.7798|7512.04|7623.4302|4268.6299|3867.98|3984.3799|4069.97|3854.23|3604.6899|3705.54|3708.3899|3606.4299|3080.21|2591.51|2535.8601|2610.1201|2700.2|2838.48|3011.8999|3132.01|3296.3301|3251.2|3204.4399|3329.3101|3174.0901|3400.79|3258.2|3370.3201|3648.99|3758.79|3874.0801|4332.1899|4720.6499|5119.2798|6099.6699|6468.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|945510|/indices/belex-15|INDICES:SEBIA|820.08|795.41|803.5|806.59|777.7|782.47|778.4|772.29|758.8|750.67|734.25|750.61|714.2|706.38|693.83|694.39|670.66|665.85|677.71|657.57|637.43|804.25|811.03|802.66|774.15|749.88|756.12|745.6|747.59|731.68|733.92|744.79|733.97|695.85|714.63|779.68|749.04|749.63|727.65|736.98|739.26|734.5|740.66|738.82|748.48|753.14|775.7|763.39|745.55|736.02|723.14|727.22|727.82|714.77|726.99|728.76|734.43|720.97|699.01|722.25|695.78|679.97|638.91|628.66|643.51|608.8|616.3|617.9|609.29|590.03|606.54|644.1|620.6|621.83|628.77|640.84|656.24|651.29|711.03|706.51|667.84|660.13|667.47|671.37|702.37|705.8|663.07|633.55|598.16|570.25|587.17|584.92|565.16|577.42|574.87|565.34|541.64|523.42|534.56|524.87|505.62|481.12|528.99|563.24|578.62|571.78|571.04|525.9|478.12|451.3|431.04|441.09|435.45|436.85|450.18|491.82|533.97|550.34|503.11|499.05|496.64|558.83|557.4|632.92|714.93|752.24|828.79|746.23|764.49|763.84|742.02|658.94|659.54|636.9|623.06|624.33|631.98|637.6|667.34|752.16|687.81|709.09|687.27|672.17|690.2|811.34|833.59|712.93|573.73|577.2|581.23|432.08|385.02|426.46|549.31|586.53|561.45|674.92|1021.14|1388.99|1509.83|1790.3199|1791.29|1627.33|1728.24|2096.76|2176.6399|2328.9099|2230.46|2542.78|2823.96|2870.54|2920.2|2865.05|2911.3799|3298.3501|2956.6699|2217.72|1987.6|1684.83|1541.74|1463.49|1415.48|1286.98|1189.2|1033.85|1085.99|1134.95|1153.27|1127.52|1049.99|1060.49|1033.53|1030.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|41155|/indices/sax|INDICES:SK|400.36|397.38|393.42|390.96|371.36|370.76|375.46|373.39|371.48|361.22|357.78|352.06|356.7|358.06|372.8|338.69|338.86|363.65|361.31|330.18|357.09|357.98|356.21|352.26|348.93|350.1|347.44|348.41|352.58|351.45|367.57|361.46|351.18|341.17|336.79|336.74|334.51|337.87|357.65|359.79|344.23|337.83|336.71|346.77|343.66|351.23|349.36|327.6|323.69|324.74|335.97|341.07|339.14|328.84|312.96|312.96|312.15|311.82|323.3|318.57|323.36|320.19|327.76|320.7|315.65|324.91|331.95|334.11|331.97|319.55|309.16|306.49|307.58|291.81|271.48|262.59|262.51|261.85|256.27|254.11|268.27|257.98|230.27|223.86|224.14|218.91|216.37|213.56|211.8|209.38|212.34|224.14|223.42|218.83|205.52|201.06|199.12|200.02|201.9|202.39|198.24|197.9|192.03|185.68|183.62|187.41|194.18|193.72|195.15|197.92|196.95|200.37|195.96|194.66|198.27|204.7|208.9|211.56|217.64|216.37|221.66|225.2|228.29|228.51|234.43|233.96|248.77|247.66|246.9|240.5|235.07|230.41|225.59|229.12|232.49|226.52|221.61|213.92|235.7|240.61|245|245.24|266.97|288.68|289.44|302.49|304.28|314.74|333.82|367.14|346|342.2|334.86|349|361.31|359.18|374.19|453.35|464.29|459.97|456.66|451.68|456.33|462.86|467.16|451.29|452.1|450.43|453.12|447.69|437.88|433.39|421.04|410.52|404.87|421.46|427.48|423.73|416.43|420.92|412.89|410.82|409.12|407.69|391.64|389.25|416.45|439.15|420.57|427.07|428.83|439.86|454.57|460.27|480.04|495.6|475.23|443.9|463.15|472.9|512.71|444.23|336.41|327.26|300.76|259.18|233.51|204.35|204.62|199.45|195.53|187.13|190.03|178.03|178.57|178.12|178.19|178.56|174.51|174.39||||||||||||||||||||||||||||||||
00513|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1253.76|1192.51|1205.41|1217.88|1168|1152.76|1148.67|1068.9|998.13|971.78|959.35|904.13|893.75|855.38|862.96|869.09|873.4|883.39|833.87|816.67|915.08|986.14|980.97|929.23|902.48|875.62|864.75|874.12|894.94|891.71|890.21|891.02|877.55|853.58|851.16|822.53|824.4|844.7|868.63|892.5|896.88|908.99|911.49|846.23|828.15|838.17|841.93|806.38|798.19|820.3|823.78|831.94|812.73|803.88|798.1|789|806.31|791.49|746.66|717.76|746.61|750.32|746.58|736.16|719.61|702.27|718.39|727.68|726.31|688.99|707.54|703.51|712.1|697.04|694.79|749.12|749.58|795.87|816.24|846.92|813.2|796.91|804.25|819.4|826.69|843.76|845.05|828.51|823.59|822.14|813.16|774.74|725.3|725.54|719.82|655.66|661.86|629.21|631.95|647.2|647.28|628.24|659.19|638.29|636.72|665.39|695.9|642.78|604.35|624.26|599.52|520.44|524.48|553.52|608.93|617.21|601.29|598.13|597.28|611.99|640.31|647.38|671.15|730.57|751.41|773.17|788.1|834.27|852.44|848.41|860.49|862.07|879.44|865.4|847.42|833.12|880.49|891.94|961.66|980.27|966.06|1000.92|1027.84|1027.39|1060.95|1137.92|1080.2|1047.38|1041.8|1084.03|1018.76|879.46|867.98|940.6|931.98|981.24|1204.98|1408.48|1655.89|1755.9399|1756.25|1884.05|1978.34|1923.51|2222.3701|2284.3899|2525.8899|2575.3301|2608.53|2632.6201|2675.7|2674.7|2527.49|2291.25|2055.3|1902.23|1708.26|1700.08|1721.84|1507.75|1433.23|1412.13|1310.1801|1322.71|1248.95|1175.79|1207.45|1130.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29151|/indices/cse-all-share|INDICES:SRI LANKA|11225.6602|10204.0898|9510.1299|9126.0195|8218.6699|7956.0098|7414.3398|7666.0098|7549.46|8758.9805|9025.8203|6778.8701|6249.46|6075.27|6040.4399|5403.73|5159.8101|5178.5601|4902.4302|4571.6299|5649.71|5954.9302|6138.3599|6239.1699|6239.3198|6000.2202|5901.3701|6017.98|6047.5|5401.0298|5484.1899|5656.9399|5816.29|5997.96|6072.7998|6082.9399|6168.02|6000.8101|6137.04|6168.02|6199.8901|6418.4502|6542.5601|6564.5898|6567.75|6604.9199|6545.1602|6418.7002|6628.6899|6647.8701|6457.25|6647.6899|6769.5098|6754.4399|6746.5298|6612.1499|6136.8398|6194.8198|6234.8599|6373.5898|6458.02|6608.1499|6553.5698|6622.1099|6435.2202|6563.27|6718.8599|6527.25|6197.73|6438.6201|6912.1099|6920|7076.4302|7127.9702|7326.2598|7531.2798|7340.2402|7231.04|7314.6602|7193.8799|7310.4102|7367.3301|7670.98|7310.71|7562.52|7430.46|7285.3198|7034.0898|6818.0801|6378.6201|6330.4502|6229.6602|5996.6602|6249.23|6285.98|5917.7998|5965.2598|5982.0801|5842.3599|6252.8599|6165.8198|6474.9199|6528.1099|6005.6602|5784.6299|5879.5898|5895.7798|5643|5615.1201|6005.8999|5995.9199|5182.2598|4971.3501|5083.5601|5434.3599|5560.8198|5498.1299|5713.48|6108.77|6167.1699|6490.9102|6807.6099|7019.4902|7142.9502|7041.7202|7460.98|7532.7598|7609.9702|7817.8198|7863.7402|7320.2202|6660.3599|7275.79|7207.75|7015.6699|5679.1401|5192.96|4676.0098|4281.9702|4197.2202|3865.1699|3823.4399|3647.8|3390.3101|3001.27|3157.1101|2963.8501|2615.0601|2540.0901|2493.8501|2231.52|1856.48|1703.9|1842.77|1844.61|1656.37|1976.37|2171|2415.76|2493.3601|2465.03|2561.1101|2661.54|2691.4199|2588.3999|2549.3|2585.8999|2566.76|2660.1399|2644.47|2660.99|2535.3101|2585.8201|2625.8899|2813.03|2856.9199|2982.8899|3038.48|2972.5|2829.8799|2791.4299|2526.25|2391.3|2224.75|2238.78|2289.45|2304.3899|2398.5701|2273.8899|2239.2|2149.3701|2304.6299|2568.22|2540.1399|2446.1799|2194.96|2056.1499|1941.28|1956.3|1843.13|1771.08|1733.33|1657.3101|1599.39|1543.76|1565.13|1462.2|1484.75|1456.22|1360.5699|1335.6899|1320.26|1411.4399|1226.91|1650.01|1207.21|1416.37|1438.3101|1303.9301|1093.65|1101.85|1121.84|860.2|829.43|748.65|806.64|846.39|815.11|832.88|857.1|864.1|752.12|729.7|747.35|693.53|617.97|650.92|610.47|623.26|694.37|540.18|509.31|411.86|419.22|430.73|432.15|423.64|425.2|442.67|444.45|453.79|456.24
00515|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3783.1299|3722.98|3559.1899|3403.23|3118.99|3092.28|2987.9099|3091.3999|3014.53|3555.73|3703.21|2676.1101|2477.3799|2475.04|2535.77|2420.26|2272.1101|2305.5801|2124.8501||2692.52|2862.3301|2961.1699|3076.98|3115.1299|2985.1101|2928.6001|3038.7|3131.54|2529.8301|2653.3501|2765.9399|2981.1899|3081.1201|3144|3210.3799|3272.3101|3113.0901|3245.75|3345.01|3413.7|3599.72|3672.26|3706.4199|3735.27|3763.8999|3817.03|3738.3301|3915.98|3944.48|3727.6201|3812.99|3943.8999|3945.1499|3868.8101|3786.53|3556.55|3559.48|3528.9099|3567.76|3631.55|3674.6499|3633.4299|3647.28|3443.73|3450.51|3527.0901|3447.02|3252.24|3372.28|3640.2|3669.1001|3848.2|3863.71|4043.95|4200.5498|4126.2598|4021.5901|4096.5498|4068.79|4131.2598|4139.6499|4341.3701|4092.6299|4224.3101|4183.8501|4050.0601|3873.9399|3798.5|3542.25|3491.46|3418.1899|3284.1399|3446.3201|3492.8999|3276.8101|3285.1101|3316.3|3266.27|3506.9099|3477.73|3652.5901|3686.73|3377.8301|3324.99|3297.1799|3211.55|3089.4199|3051.9099|3247.1299|3252.7|2883.6001|2833.27|2867.72|2811.6799|3043.26|2985.54|2950.03|2992.22|3101.48|3108.3201|3286.6499|3430.22|3554.6201|3554.8|3553.6299|3819.1799|3884.3999|3893.3|4096.6499|3863.0601|3753.46|3681.3101|3822.9099|3940.3601|3142.1599|2853.49|2593.8999|2415.6101|2368.28|2141.6899|2170.3101|2202.4399|2053.2|1728.22|1773.8101|1724.34|1518.64|1514.3101|1449.2|1307.63|1030|911.55|938.87|1025.67|834.57|928.79|1023.36|1232.14|1391.66|1440.87|1462.4399|1505.0601|1573.75|1550.89|1554.95|1513.91|1600.95|1598.74|1617.41|1567.0699|1568.12|1533.33|1625.96|1569.46|1716.9399|1706.77|1949.28|1891.14|1716.96|1734.91|1494.5|1406.14|1311.66|1299.42|1276.7|1320.52|1338.62|1340.09|1334.46|1297.88|1186.46|1366.1801|1512.6|1458.76|1279.65|1225.45|1195.78|1216.8199|1166.08|1105.1|1074.71|1049.08|952.9||||||||||||||||||||||||||||||||||||||||||||||||
00516|25685|/indices/omx-stockholm-30|INDICES:SE|2390.3401|2353.634|2398.146|2412.625|2392.7561|2300.3811|2269.438|2284.842|2205.4839|2053.543|2000.1331|1934.302|1950.809|1857.729|1847.359|1807.198|1797.6379|1730.682|1659.0699|1606.8051|1732.027|1905.615|1834.095|1802.226|1779.833|1761.832|1670.235|1617.989|1657.094|1635.5861|1676.895|1700.35|1622.333|1598.0909|1526.134|1544.389|1551.79|1677.325|1676.886|1679.511|1619.1121|1591.6591|1634.7581|1593.105|1603.3361|1610.275|1647.694|1627.938|1681.754|1675.608|1637.818|1583.136|1651.629|1658.873|1657.13|1627.734|1603.056|1593.8831|1563.516|1553.597|1491.229|1473.48|1448.05|1429.11|1397.03|1369.6801|1383.38|1422.79|1431.64|1385.8|1441.34|1546.53|1542.12|1515.23|1524.23|1638.12|1658.9301|1657.59|1669.13|1720.02|1719.4399|1695.37|1582.1|1479.37|1474.89|1414.08|1424.22|1398.48|1409.4449|1410.09|1404.63|1382.13|1376.45|1373.6801|1358.55|1338.53|1316.3|1300.92|1291.88|1265.88|1242.05|1222.66|1257.5601|1211.25|1222.8|1212.3199|1182.12|1114.05|1090.9399|1098.72|1119.1899|1093.74|1071.41|1019.06|1071.42|1088.84|1127.54|1113.45|1051.41|992.03|993.47|1037.4301|966.08|1087.1801|1142.11|1161.49|1175.08|1163.0601|1140.86|1156.2|1182.5601|1169.46|1121.38|1119.1899|1100.73|1083.9|1068.7|1069.72|1062.88|1077.47|1036.3|975.25|986|973.58|976.86|950.89|929.59|925.03|884.12|810.03|816.35|784.42|689.96|690.51|704.49|692.21|716.23|786.8|893.79|903.05|888.4|1004.9|1036.86|1011.23|965.29|988.54|1081.4399|1136.58|1187.14|1274.23|1228.0601|1243.87|1321.5601|1295.87|1284.26|1286.9399|1227.9|1232.8199|1193.4399|1153.14|1121.71|1106.73|1046.27|998.42|966.79|980.16|1062.8101|1076.51|1069.6|1016.59|984.02|966.74|926.29|906.75|898.98|876.06|868.8|828.85|796.92|797.19|787.39|774.52|758.13|755.9|753.58|730.19|715.1|692.08|703.94|701.99|699.42|729.45|723.72|709.75|684.06|644.06|634.14|627.29|618.42|603.26|571.62|545.44|529.02|527.27|506.03|501.47|530.71|585.42|587.23|517.04|532.8|564.85|620.16|667.21|724.2|803.52|835.17|796.35|878.88|897.65|857.25|782.2|802.12|876.49|901.83|949.56|985.51|937.14|1018.06|1105.99|1129.85|1165.1801
00517|25684|/indices/omx-nordic-40|INDICES:SE|2477.24|2424.55|2435.0601|2432.6001|2365.6299|2277.0901|2220.0801|2193.1599|2103.1399|2079.3201|2053.8401|1984.0699|1985.5601|1923.16|1867.89|1850.8|1841.74|1734.76|1687.05|1605.27|1700.41|1834.6|1756.08|1719.13|1661.92|1624.36|1591.8|1550.1|1592.53|1563.85|1585.05|1598.26|1591.14|1550.4|1484.5601|1494.96|1503.14|1586.03|1594.9399|1589.5601|1575.54|1559.53|1594.52|1531.66|1574.14|1605.66|1643.71|1590.87|1650.7|1661.85|1628.91|1589.02|1650.1899|1647.5699|1622.95|1591.71|1550.36|1550.3101|1518.24|1477.17|1400.04|1458.36|1470.26|1477.74|1479.9301|1486.89|1489.1899|1502.52|1507.4399|1483.11|1549.05|1624.75|1608.99|1538.6801|1538.29|1637.41|1670.97|1643.08|1667.42|1716.9399|1672.9301|1615|1516.41|1426.42|1417.04|1382.14|1395.26|1355.4399|1361.9399|1366.5699|1346.91|1342.77|1352.97|1346.25|1308.46|1271.01|1252.6801|1244.16|1249.64|1196.4399|1172.67|1160.54|1200.03|1179.67|1199.53|1173.65|1142.47|1070.6899|1045.8199|1052.0699|1060.4399|1072.4301|1033.45|945.77|998.75|1030.95|1045.95|1040.27|968.39|902.21|897.15|941.37|883.75|996.03|1051.54|1090.8|1114.24|1109.39|1112.45|1125.42|1141.74|1115.11|1040.62|1047.72|1028.9399|999.05|976.07|983.07|985.86|997.85|970.49|883.78|871.97|834.62|848|836.39|850.57|832.53|774.34|737.84|752.1|702.15|596.63|655.53|687.51|671.93|763.4|840.19|1003.74|1016.82|998.34|1124.0601|1160.25|1148.0699|1153.12|1196.62|1266.92|1320.15|1379.37|1447.02|1399.49|1368.39|1424.26|1382.29|1367.5699|1349.98|1273.4|1288.13|1263.48|1212.46|1187.86|1160.47|1097.8661|1069.8087|1034.8644|1033.7358|1122.7106|1133.9493|1112.278|1065.3916|1045.6382|1024.401|971.6203|970.3968|963.0439|942.7541|921.5395|899.5906|868.5095|854.8353|860.62|842.26|815.2|822.69|818.55|785.82|765.15|732.49|752.28|750.45|743.95|810.76|836.79|814.43|780.76|731.76|740.27|727.74|724.32|693.23|668.79|653.52|633.7|629.45|602.27|585.4|639.87|708.42|711.48|637.12|637.94|654.74|708.46|736.75|810.01|932.79|1002.41|953.83|1025.49|1000||||||||||||
00518|25683|/indices/omx-stockholm|INDICES:SE|1037.61|984.83|1003.55|1008.11|988.49|935.74|917.6|923.74|877.35|827.12|808.28|777.08|763.45|744.81|732.11|710.61|701.99|671.83|637.42|611.38|665.89|735.16|708.23|689.11|665.1|654.6|632.16|620.6|626.97|619.7|621.89|629.13|603.8|595.93|569.77|568.9|575.16|619.03|616.62|618.23|598.24|586.39|596.34|583.18|581.56|583.89|596.03|581.43|601.5|597.77|585.67|571.74|589.59|598.42|593.34|582.7|564.84|564.93|548.64|540.65|521.23|524.29|520.05|512.31|498.34|487.68|491.01|498.59|494.41|481.19|497.61|530.82|527.87|510.42|506.59|539.07|543.12|543.12|546.76|564.9|553.23|549.44|510.05|478.24|473.79|454.09|455.14|451.79|460.34|458.03|456.38|445.61|443.09|442.77|433.9|424.42|417.24|410.72|408.6|396.38|389.39|382.82|393.01|378.03|381.11|378.07|366.9|345.85|338.44|339.31|344.29|336|330.21|315.97|336.8|343.07|352.68|349.04|329.8|307.82|309.2|321.79|304.84|344.04|361.85|369.4|375.43|372.66|365.55|367.32|377.17|370.95|352.52|352.07|346.14|337.98|332.44|332.46|335.49|340.72|328.19|328.57|312.01|305.58|304.5|296.44|289.27|285.05|269.93|251.34|255.19|241.91|209.59|212.78|217.61|211.63|224.56|250.34|286.25|289.46|282.72|324.71|334.77|326.02|319.25|326.71|352.21|368.76|385.65|408.96|397.17|404.15|429.48|424.8|420.4|417.35|398.79|401.2|388.83|375.53|360.95|355.94|336.43|320.19|311.47|316.57|344.93|348.54|341.31|324.36|309.66|304.42|289.62|283.12|287.18|272.1|269.63|256.75|246.62|248.32|245.9|241.35|233.49|230.35|229.29|221|216.58|209.47|214.45|213.98|212.99|221.06|219.67|216.07|208.46|195.84|192.85|190.04|187.02|181.57|172.08|163.58|157.29|156.31|150.56|149.25|159.19|173.76|173.61|153.11|158.93|168.35|185.85|198.78|213.54|232.79|241.07|228.74|247.2|250.96|240.75|218.56|224.59|243.75|251.82|266.11|273.71|260.41|280.59|303.88|305.9|288.08
00519|25681|/indices/omx-stockholm-benchmark|INDICES:SE|856.5|824.57|837.47|842.03|829.37|789.18|772.9|786.85|752.62|706.77|692.61|662.12|659.45|638.62|631.21|614.01|609.23|584.52|558.14|537.12|579.07|637.61|610.98|597.66|584.49|576.14|553.54|542.07|549.84|544.01|552.15|560.78|538.11|531.74|508.39|505.65|511.31|550.34|549.44|552.74|532.02|523.24|535.21|522.63|521.36|522.38|533.61|521.16|537.81|534.85|522|507.12|527.36|533.59|530.21|520.52|506.04|504.25|490.65|485.05|465.85|466.37|461.93|454.47|444|435.88|439.02|448.21|445.96|434.65|452.62|482.15|480.3|467.82|466.5|498.86|504.35|505.02|508.48|526.96|519.95|513.6|478.47|447.77|443.34|425.09|427.45|422.37|428.26|426.34|425.42|416.25|413.81|413.38|407.34|400.61|393.72|388.52|387.66|377.48|370.76|364.65|374.68|360.07|363.21|360.61|351.47|331.96|325.27|325.1|329.87|322.22|316.03|301.58|320.62|326.77|336.42|332.46|315.37|295.57|296.36|308.46|290.67|328.91|346.38|351.87|358.19|355.45|347.01|349.65|359.31|354.08|336.86|336.75|330.55|324|319.31|321.09|321.91|327.3|313.84|294.88|298.34|292.63|292.13|285.97|279.28|276.01|262.24|243.32|245.41|235.42|205.31|208.18|194.25|199.93|192.15|194.89|237.3|269.91|265.89|268.03|312.82|305.53|298.81|304.42|295.29|337.2|345.25|369.27|379.84|380.3|391.3|397|404.78|399.28|381.84|363.99|373.22|361.45|335.86|341.13|326.04|309.75|296.22|300.17|297.5|326.2|330.58|310.46|300.71|296.56|281.15|270.94|276.89|261.28|264.9|251.63|241.77|228.12|233.68|233.63|224.26|223.08|222.57|216.63|212.16|197.48|206.53|211.64|204.49|207.77|208.42|211.21|201.53|189.39|184.37|184.96|168.36|175.08|169.23|||||||||||||||||||||||||||||||
00520|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1867.16|1757.72|1836.17|1815.35|1748.6899|1615.53|1601.9|1608.9399|1475.72|1437.4|1387.78|1366.71|1258.88|1244.84|1185.52|1143.65|1084.35|988.15|934.74|870.02|952|1056.29|1038.87|1002.55|946.2|902.59|884.84|896.35|900.78|902.6|880.18|881.71|859.41|846.26|799.68|814.39|831.28|870.11|870.1|867.64|853.14|830.56|831.69|802.28|782.13|795.24|821.7|781.68|798.2|804.2|798.98|794.69|805.57|829.38|813.97|794.36|777.43|778.75|748.45|730.18|721.64|754.22|753.23|740.55|692.32|659.06|660.19|645.28|639.96|611.59|648.48|659.01|646.67|588.71|550.37|571.17|560.46|552.27|557.86|560.58|545.35|544.74|498.9|474.05|460.7|438.39|443.69|446.93|470.78|461.36|456.79|444.37|435.26|438.23|430.22|408.6|401.49|393.15|383.68|356.24|348.96|328.47|332.93|331.66|331.58|330.34|303.81|282.26|273.28|276.19|275.89|272.63|270.93|268.66|289.46|294.29|296.88|296.08|277.22|252.26|253.82|260.35|260.47|293.52|309.16|322.91|327.52|332.56|331.68|331.36|344.85|336.38|306.93|306.84|296.28|282.3|274.64|278.84|302.06|316.43|305.7|294.69|295.97|279.59|278.61|269.62|261.54|246.14|223.09|228.66|232.79|215.52|182.25|185.57|185.07|173.42|199.26|220.56|251.08|256.14|252.04|273.54|276.97|275.08|275.72|278.19|294.49|301.03|320.24|331.93|329.59|342.46|355|363.29|368.61|347.38|334.05|340.05|337.75|326.67|302.38|293.1|284.4159|273.9652|277.5456|280.7501|309.0368|303.1063|290.7865|274.3164|255.5854|251.3167|234.675|225.1002|221.9227|210.0787|206.534|196.6097|188.159|194.4779|190.09|185.18|173.13|168.26|161.31|150.93|147.46|142.44|144.52|145.3|142.35|145.8|145.39|143.42|138.64|134.23|129.97|125.36|121.01|116.58|109.58|104.48|98.62|96.43|94.77|94.66|102.47|100||||||||||||||||||||||||
00521|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1588.84|1528.36|1548.87|1540.15|1496.22|1455.22|1414.02|1415.25|1321.86|1280.2|1250.09|1209.61|1111.99|1133.89|1087.55|1036.48|1006.44|905.75|864.03|841.01|936.07|1035.66|1001.73|950.44|907.85|859.18|832.03|861.7|881.15|869.15|855.15|851.13|833.49|839.88|810.28|822.98|863.63|932.01|924.75|892.05|868.55|835.33|823.33|789.71|770.06|780.17|815.81|767.27|820.32|840.48|833.59|845.73|836.09|847.62|835.41|830.82|806.2|801.64|762.08|715.74|694.97|676.02|666.18|643.09|622.1|573.06|571.56|581.92|563.61|559.86|600.83|604.42|587.61|559.02|521.02|543.99|531.81|512.1|512.36|513.96|483.99|472.19|425.5|402.91|401.98|397.84|408.51|417.33|424.47|421.02|423.02|411.37|413.26|418.28|404.57|376.81|372.36|356.24|355.57|332.11|308.41|308.67|307.37|320.4|322.55|319.4|297.33|271.07|268.05|274.88|277.47|277.55|277.89|279.79|298.82|305.14|304.5|305.23|287.93|262.01|269.24|270.13|278.67|308.28|321.64|335.8|347.07|348.25|343.17|329.36|334.36|314.34|297.45|299.02|293.05|281.1|276.82|284.59|299.09|311.76|304.68|281.43|281.13|258.45|255.73|251.07|246.69|230.02|215.82|220.8|218.74|203.44|181.53|183.14|177.28|172.48|200.18|231.76|266.27|269.9|265.7|295.35|297.62|296.49|296.28|296.28|302.16|306.96|331.74|347.42|342.01|360.62|376.38|384.97|384.39|377.81|363.72|374.59|366.6|354.62|321.43|317.16|309.132|295.239|295.0355|300.3021|333.2946|339.0797|334.4903|317.2137|304.0504|298.3616|272.4053|268.1189|262.43|246.3561|235.8803|225.2895|215.681|224.6561|218.84|212.15|197.31|193.46|186.09|174.49|170.35|164.94|173.14|173.33|175.79|181.49|184.25|184.96|177.72|156.98|150.29|141.11|135.93|124.19|116.13|107.7|100.22|95.14|93.61|96.48|102.39|100||||||||||||||||||||||||
00522|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1887.46|1949.48|1989.27|2003.91|1965.25|1967.1|1889.3199|1851.27|1846.8|1795.41|1815.21|1797.3|1781.26|1823.91|1843.87|1767.58|1808.5|1809.09|1812.55|1767.9|1899|2036.87|2112.77|2059.21|2026.95|2026.5699|1934.12|1946.22|1941.42|1892.27|1889.46|1967.24|2060.29|2088.3799|2127.01|2041.39|2068.3|2068.72|2105.2|2215.1399|2312.77|2281.1201|2310.78|2429.3401|2409.04|2367.6699|2349.79|2396.23|2207.27|2112.3701|2116.8501|2156.8899|2075.1001|2217.0801|2173.4399|2221.26|2315.0601|2304.1101|2127.8|2198.3999|2298.3899|2490.98|2477.24|2374.1399|2743.3899|2481.99|2457.03|2559.3101|2432.04|2376.8301|2291.1201|2333.76|2374.3899|2394.5|2531.0801|2470.53|2551.3799|2726.77|2715.23|2699.6101|2596.26|2701.28|2671.8899|2519.6399|2606.72|2632.05|2576.48|2417.52|2353.0601|2172.71|2019.6801|2043.5601|1958.09|1995.3199|1923.5699|1866.5699|1940.37|1838.0699|1670.73|1611.49|1609.4399|1582.51|1549|1535.99|1521.48|1506.34|1488.53|1485.63|1474.59|1458.27|1457.61|1449.11|1442.46|1437.84|1317.22|1326.14|1325.6899|1314.24|1298.28|1303.23|1303.84|1303.6899|1286.71|1275.79|1269.5699|1264.49|1262.8199|1185.41|1216.04|1181.02|1173.75|1163.89|1162.02|1172.99|1174.1801|1174.5699|1171.15|1170.8|1173.15|1167.47|1174.85|1181.9|1188.38|1192.37|1216.4399|1219.71|1221.51|1211.58|1222.15|1231.09|1210.52|1217.3101|1230.95|1234.5|1236.88|1239.9301|1235.26|1088.74|1074.89|1076.1899|1077.72|1105.1801|1069.13|1066.74|1062.91|1055.85|1016|1022.5|1021.75|1019.26|1020.08|1014.71|1012.37|1011.21|1007.79|1007.67|1010.47|1011.79|1007.83|999.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|18823|/indices/tunindex|INDICES:TUNISIA|7096.6499|7302.3799|7369.8398|7374.0098|7319.6001|7418.1602|7450.8501|7228.3501|7139.1699|6737.1802|6882.1299|6921.2798|6822.71|6786.73|6916.3198|6792.29|6634.3901|6745.79|6511.8101|6507|7232.0698|7190.6802|7097.6499|7165.8398|7030.2798|7096.1899|7301.0298|7289.48|7292.7402|7184.9902|7045.27|6994.7002|7167.1602|7266.79|7287.21|7459.2202|7431.8999|7822.3198|8416.5596|8457.8203|8408.7998|8116.2998|7646.2598|7195.1602|7159.0698|6705.5|6431.6499|6283.1299|6222.2998|6194.5898|6385.9702|6386.3599|6247.7202|6048.25|5773.5601|5681.2402|5626.7402|5606.98|5605.9199|5526.75|5572.4199|5500.54|5454.1499|5446.54|5426.6299|5563.2002|5558.96|5465.8301|5513.98|5490.98|5415.98|5042.1802|5123.1499|5279.5098|5494.5098|5656.0298|5739.4502|5781.3799|5719.3198|5550.3101|5468.5498|5480.71|5219.96|5199.29|5041.5801|4903.2202|4684.48|4713.21|4704.04|4616.0698|4581.0498|4611.1001|4714.9702|4716.6099|4515.1699|4481.8198|4541.2002|4513.3901|4610.6802|4627.2202|4649.4502|4624.77|4691.3599|4758.3999|4776.6499|4796.3398|4766.3301|4710.6001|4934.3799|4941.9502|5223.4302|5269.8501|5291.6401|5081.9302|5155.1401|5126.6699|4833.2402|4772.6001|4763.23|4728.4102|4752.2998|4721.0801|4681.1802|4500.75|4441.5098|4325.0498|4293.75|4404.3301|4483.4199|4755.7202|5217.4102|5282.2598|5351.1602|5695.1802|5695.8198|5351.7402|5133.6802|4978.9502|4959.9399|4867.6602|4747.3799|4777.6299|4688.2598|4298.3301|4120.2798|4205.71|4092.6101|3747.3|3680.7|3694.27|3413.72|3395.8501|3114.6499|3067.74|3005.46|2983.74|3090.8301|3279.8999|3418.1299|3324.46|3046.5901|3059.6299|3031.7|2982.9099|2753.8601|2708.3601|2703.95|2614.0701|2606.29|2544.29|2503.6001|2516.8|2527.1001|2569.73|2613.1001|2620.4399|2616.6001|2712.3301|2564.6201|2343.3799|2340.6101|2302.04|2139.4299|2022.84|1951.26|2036.67|2007.84|1930.16|1870.74|1734.13|1684.11|1630.77|1608.65|1610.62|1588.96|1579.9399|1556.28|1558.52|1583.1|1492.47|1368.79|1337.09|1337.7|1334.53|1355.83|1350.3199|1331.6801|1344.34|1331.6|1339.92|1340.4|1320.37|1302.4|1273.7|1282.55|1250.1801|1224|1219.1|1241|1236.8|1236.83|1173.91|1190.41|1181.1|1042.4|1062.12|1119.04|1128.58|1139.85|1198.1|1197.72|1188.64|1198.6|1193.4|1215.75|1255.87|1274.33|1286.53|1308.16|1279.27|1283.37|1286.1|1332.12|1332.66|1345.03|1385.47|1412.72|1396.29|1359.16|1418.95|1436.78|1442.61
00524|948432|/indices/tunindex20|INDICES:TUNISIA|3072.0701|3191.77|3224.75|3223.4199|3205.6799|3275.0601|3292.8401|3181.7|3127.6799|2915.1101|2970.72|3002|2948.6399|2940.1399|3013.9199|2954.46|2883.6399|2948.9199|2824.6699|2817.4099|3175.3|3154.8301|3118.3701|3154.71|3088.73|3131.9099|3222.1599|3212.27|3218.9299|3164.25|3130.8999|3112.3701|3193.73|3279|3286.9199|3357.8101|3357.2|3558.54|3857.21|3910.9199|3883.54|3742.24|3501.0601|3305.04|3282.95|3074.4399|2918.29|2822.5801|2812.24|2758.78|2839.52|2843.8999|2770.1101|2671.4099|2497.9399|2454.05|2415.24|2402.1599|2376.47|2334.52|2356.5801|2322.52|2304.48|2297.79|2268.23|2334.97|2333.3701|2288.73|2314.55|2313.8301|2278.03|2122.29|2156.3601|2225.3101|2293.1599|2373.3501|2421.5601|2437.8301|2421.54|2374.8601|2348.6599|2356.1399|2220.1399|2202.76|2144.0701|2066.8|1942.33|1952.5699|1953.7|1892.5699|1874.64|1878.79|1906|1905.1|1825.14|1798.05|1820.41|1819.9399|1861.22|1860.1899|1859.13|1846.04|1852.6|1880.49|1893.75|1889.4301|1874.4|1832.87|1934.6|1921.76|2036.39|2059.6799|2065.26|1992.49|2032.1|2008.17|1893.37|1884.9301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|41111|/indices/uganda-all-share|INDICES:UGANDA|1478.35|1518.13|1574.73|1583.99|1558.12|1587.1|1453.6|1419.4|1432.36|1394.47|1330.0699|1309.86|1346.8199|1386.04|1382.83|1332.11|1357.3199|1388.37|1496.49|1362.0601|1742.29|1861.26|1850.61|1800.72|1821.08|1688.22|1577.17|1630.47|1649.41|1695.1|1795.2|1798.64|1789.65||1633.0699|1751|1774|1846|1962|2085|2091|2135|2244|2270|2203|2087|2057|2001|1782|1717|1765|1837|1750|1701|1674|1580|1558|1420|1528|1566|1624|1580|1536|1675|1698|1782|1917|1812|1822|1831|1987|1808|1799|1927|1959|2021|2053|2030|2039|2095|2095|2098|2012|1921|1923|1851|1896|1808|1758|1697|1634|1608|1518|1494|1571|1624|1628|1679|1564|1565|1585|1686|1805|1582|1543|1422|1378|1207|1212|1188|1145|1109|1084|1076|1040|1060|1002|898.94|833|864|848.74|867.69|975.67|1037.39|1127.4301|1217.5601|1254.75|1240.48|1191|1228|1293|1196.7|1229.88|1197.51|1117.9|1074.3|1057|1045|1027.62|982.1|896.56|816.71|833.18|732.53|713.09|727.73|765.25|821.76|829.95|937.15|738.14|719.29|655.44|721.28|786.26|782.08|835.57|920.48|994.85|1015.28|1096|1162|1090.28|1044.1801|1011.65|876.18|994.53|1051.91|989.84|943.94|964.34|891.42|828.77|846.76|885.52|904.87|889.58|975.69|1002.47|903.81|903.81|929.87|903.6|840.31|818.65|843.63|875.5|769.95|736.56|739.7|737.03|703.31|713.85|752.64|754.29|722.53|731.91|622.28|575.39|462.12|446.99|410.82|416.94|408.7|408.7|365.46|365.46|353.71||||||||||||||||||||||||||||||||||||||||||||
00526|29191|/indices/pfts|INDICES:UKRAINE|523.2471|526.2465|526.4483|527.5188|528.9161|531.1698|528.6801|529.6477|524.5|521.3731|516.3272|509.6528|507.5332|510.3348|500.2179|500.2179|500.2133|500.1377|500.3839|509.8533|537.0875|533.6447|512.9969|510.7395|521.8571|528.2375|528.469|540.8596|549.5156|556.0155|574.2693|573.7695|581.6991|567.83|565.41|580.11|608.78|564.91|540.1|531.1|508.51|464.36|478.11|474.71|359.68|347.16|335.24|315.06|304.27|301.34|294.09|288.89|288.03|287.32|279.71|276.22|275.7|274.55|270.67|266.65|269.15|264.82|241.53|224.16|225.96|222.95|226.71|234.53|255.98|241.23|246.35|248.76|274.77|303.43|338.73|339.6|352.13|359.49|371.67|426.37|455.54|488.15|408.55|413.74|438.82|452.49|452.64|479.32|486.61|447.72|444.3|420.84|419.51|404.26|302.39|301.69|308.36|301.54|308.94|317.67|320.37|318.6|307.62|328.62|364.55|387.14|336.42|330.27|328.55|371.58|394.29|398.84|403.6|402.53|527.92|540.45|550.74|584.49|560.78|620.48|608.48|567.5|697.68|911.04|916.41|976.78|1060.38|1111.75|1149.92|1154.75|1070.63|977.13|839.33|784.47|810.8|865.13|825.7|853.53|1011.43|1033.02|948.3|706.81|637.51|613.26|647.77|661.1|553.29|473.35|423.12|457.43|446.5|340.41|227.34|266.85|301.91|308.08|307.17|378.32|543.24|649.4|732.5|909.83|974.86|985.17|1106.49|1113.6801|1208.61|1174.02|1183.72|1177|1035.23|1088.55|1117.8|1045.09|884.59|824.96|833.63|779.36|583.45|498.86|444|423.55|415.04|425.61|389.53|409.17|464.81|452.89|438.09|429.28|358.8|352.97|341.31|350.17|365.19|360.08|322.53|306.04|317.17|310|319.64|346.64|328.56|256.9|177.19|159.75|132.8|133.58|135.43|147.18|147.86|149.84|131.77|113.13|89.3|85.43|75.64|75.38|69.17|63.38|62.15|66.33|57.07|56.68|58.42|57.82|54.21|54.73|56.07|56.82|58.28|57.09|62.3|66.45|63.79|60.36|46.04|44.63|44|44.49|40.97|48.72|52.38|53.45|51.98|51.2|52.85|58.5|58.48|59.77|57.1|55.53
00527|941336|/indices/adx-general|INDICES:UAE|8460.5371|7966.5771|7890.3198|7730.9902|7318.1802|6835.6299|6649.4102|6205.3101|5939.71|5703.5698|5713.3799|5160.8198|4998.6499|4714.0498|4566.27|4581.1699|4359.1001|4421.6001|4230.3701|4298.4902|4894.8101|5153.9502|5256.0601|5114.0298|5154.1201|5181.1099|5173.8599|5320.0698|5391.3799|5044.7202|5296.0898|5426.25|5148.3799|5171.9902|5055.6299|4915.0698|5079.9702|5029.3799|5004.8398|5039.8301|4861.6001|4745.23|4681.0298|4721.6201|4658.21|4618.2202|4651.1099|4398.4399|4491.7598|4531.6499|4508.4702|4608.9199|4596.2598|4553.3101|4627.77|4655.8101|4611.04|4668.77|4715.0498|4589.9102|4349.9102|4476.3701|4517.5898|4593.7202|4621.5|4587.8701|4536.48|4637.2402|4587.7002|4351.4102|4302.6802|4313.7798|4338.3501|4592.2402|4567.73|4846.3501|4902.0898|4896.8901|4688.5801|4723.4199|4703.5801|4700.6802|4592.3501|4794.3799|5004.1001|5140.2598|5241|5149.5098|5054.9502|5234.6099|5255.3501|5239.8301|4996.0601|5005.0801|4723.6201|4292.1299|3874.26|3903.6899|3860.5|3976.3799|3914.76|3699.21|3570.2|3309.4299|3054.04|3069.6299|2881.78|2694.0601|2710.1201|2673.3401|2635.6899|2603.95|2506.23|2515.0701|2511.0701|2572.6101|2642.96|2611.1299|2454.5601|2476.8501|2505.1201|2539.5901|2621.0701|2671.04|2736.8899|2777.21|2704.6399|2718.52|2655.74|2729.8999|2780.0601|2768.3501|2819.22|2836.05|2678.5|2546.22|2562.1399|2605|2808.4199|2880.04|2944.45|2774.8601|2786.1499|2907.55|3039.4399|3269.9199|3148.79|2897.8301|2804.46|2968.26|2686.3799|2705.02|2565.5701|2376.5601|2585.28|2804.6699|3448.46|3956.6599|4407.6499|4977.5098|5106.1401|5158.6602|5073.25|5036.0898|4864.6499|4860.3599|4946.1099|4658.25|4455.8198|4305.2598|3557.74|3516.5601|3705.53|3646.8101|3681.21|3106.3701|3093.03|3095.3|3126.72|3050.3701|3403.53|3552.1201|3722.49|3626.3301|3577.1399|3914.9299|3787|4683.7002|4509.1001|4879.5098|5279.96|5532.77|5831.3701|5617.6699|5674.7798|5289.7402|5790.4399|6091.6401|6237.98|6229.04|5085.1099|3551.05|3323.0601|3070.8799|2699.6299|2362.55|2408.6201|2333.3899|2339.1699|2063.4199|1946.02|1965.42|1891.3199|1887.74|1811.76|1772.16|1771.13|1758.27|1790.46|1623.55|1587.85|1452.6|1439.9|1473.9|1405.2|1383.35|1379.45|1387.97|1349.1899|1316.99|1394.66|1390.0699|1330.62|1310.2|1318.3101|1366.97|1398.1899|1413.01|1366.1|1267.15|1180.4399|1105.37|1111.4301|1048.54|1022.08|||||||
00528|12522|/indices/dfmgi|INDICES:UAE|3295.03|2883.2|2919.3601|2908.8201|2832.6899|2884.1299|2840.5901|2666.6399|2631.55|2733.03|2807.4099|2580.04|2427.9199|2273.5801|2321.8701|2308.04|2105.53|2164.6899|2025.8101|2039.64|2585.1499|2796.3799|2879.3799|2791.53|2749.8201|2841.3401|2951.55|2919.3899|2926.3201|2684.98|2766.3501|2834.8899|2657.8401|2694.4399|2576.6101|2701.3|2834.29|2854.49|2852.27|2986.3601|2965.51|3109.3|3065.96|3153.0601|3220.6001|3412.75|3542.8999|3454.3501|3648.5801|3684.1899|3667.4199|3681.1101|3633.7|3465.3799|3455.22|3573.25|3641.5901|3738.6899|3738.28|3658.6101|3368.0601|3474.3799|3556.52|3623.7|3561.9099|3378.1101|3495.24|3604.7|3420.71|3241.28|3150.8201|3227.1201|3541.46|3739.8501|3689.95|4172.5498|4234.2402|4239.7002|4247.1602|4253.2798|3884.3301|3984.78|3959.6599|4280.3301|4698.2798|5059.4502|5193.0298|5066.5498|4935.2402|5191.5|5406.6201|5210.98|4457.4902|4255.1899|3855.28|3373.6499|3019.7|2952.6499|2775.3201|2761.55|2592.8101|2500.5601|2378.4299|2136.27|1947.33|1959.37|1890.87|1631.39|1629.21|1656.2|1618.6|1592.09|1552.17|1488.36|1631.0699|1706.6|1778.25|1745.1|1436.2|1413.76|1407.55|1433.77|1501.09|1543.4301|1567.58|1612.65|1641.1801|1691.64|1579.64|1624.1801|1680.6899|1717.49|1786.77|1793.1|1728.11|1527.9|1535.05|1581.17|1765.84|1874.3101|1887.21|1693.3199|1877.37|2000.72|2206.22|2408.8999|2206.8601|1954.3101|1855.75|2200.99|1882.6899|1757.88|1635.39|1655.53|1799.88|2013.48|3051.1201|4141.2598|4788.6001|5453.0498|5556.6802|5856.4902|5899.0498|5852.0601|5958.1802|5990.21|6320.4399|6100.1299|5860.6099|5315.9702|4335.02|4322.2998|4567.2598|4553.6802|4552.54|3945.73|4173.6699|4316.2998|4344.98|4368.98|4719.4199|4944.1602|5103.0601|4809.48|4432.96|5005.54|5556.3101|6798.8999|6775.1899|7394.9902|8047.0698|7968.3901|8544.6699|8272.7402|8189.4302|7477.4102|6749.4302|6857.8799|5215.2598|4956.6899|3548.02|2944.48|2788.04|2522.03|2126.76|1908.12|2030.46|1600.17|1599.23|1495.97|1315.78|1288.4399|1133.34|1118.09|1093.14|1002.49||||||||||||||||||||||||||||||||||||
00529|49748|/indices/bursatil|INDICES:VE|6352|6247.5601|6669.73|7015.96|5962.5801|5262.0801|5910.25|4790.25|2844.0801|2319.4668|2017.4886|1401.3921|1274.0374|584.678|539.1772|526.4003|374.8599|349.7352|340.5031|300.1003|108.7728|130.8191|129.8954|90.5096|69.9716|52.8673|66.4582|55.583|26.1523|18.5561|17.9615|18.2517|10.8027|11.1005|6.3542|1.6053|0.8212|0.4757|0.3746|0.4588|0.1306|0.0935|0.0362|0.0279|0.0074|0.0053|0.0039|0.0014|0.0013|0.0007|0.0005|0.0002|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.004|0.004|0.003|0.003|0.003|0.003|0.002|0.002|0.002|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|497.47|478.01|411.87|403.52|322.19|304.43|251.84|256.92|285.18|274.3|200.15|151.26|124.79|118.47|116.06|106.59|100.82|100.25|89.57|81.27|80.61|73.78|71.61|67.95|67|67.06|67.74|67.59|66.79|65.5|66.4|65.59|62.65|61.71|58.35|60.09|60.58|55.18|54.2|52.21|54.37|50.52|46.43|44.58|44.69|44.76|43.85|38.68|35.68|34.93|35.87|38.2|41.08|41.07|40.22|37.42|38.53|41.58|35.85|36.19|39.37|40.24|39.4|39.44|39.9|42.25|42.44|41.04|45.08|50.58|52.13|51.2|62.12|52.34|43.8|38.38|35.45|35.47|34.5|31.01|31.27|31.91|31.04|28.3|25.53|20.39|20.52|20.77|21.64|20.56|22|22.56|25.13|28.99|30.84|30.43|30.33|30.13|30.57|30.97|31.4|28.62|25.7|26.35|25.93|27.6|28.27|28.47|28.84|22.36||||||||||||||||||||||||||||||||||||
00530|941333|/indices/lse-all-share|INDICES:ZAMBIA|4937.9502|4967.0098|4831.73|4716.8501|4645.8101|4281|4137.2998|4021.0701|3983.8999|3904.5901|3912.3301|3779.72|3809.22|3804.9199|3842.3899|3865.3999|3885.97|4024.3401|4149.1699|4229|4228.4302|4250.48|4251.54|4264.5098|4259.02|4330.5601|4395.3398|4427.5601|4567.21|4564.7798|5482.98|5458.2402|5599.9399|5895.3501|5677.98|5248.3901|5278.3301|5229.0298|5468.1699|5230.77|5451.6201|5455.8301|5549.25|5582.0898|5548.02|5586.6401|5326.7598|5327.5698|5347.1499|5127.27|4974.02|4901.1401|4748.79|4759.6499|4718.2402|4570.0801|4414.4902|4216.6201|4071.4399|4158.5098|4197.25|4306.8799|4320.3501|4384.0298|4697.77|4753.2402|4964.4399|5010.75|5534.3901|5575.1499|5553.7402|5734.6802|5744.5601|5772.3501|5800.2402|5826.4199|5847.3101|5842.0801|5922.6201|5994.04|6099.6499|6149.8599|6172.0298|6160.6602|6166.79|6170.77|6222.3599|6208.6299|6134.1699|6111.1499|6027.98|5985.3501|5814.4902|5297.2202|5395.3198|5300.1001|5100.2402|5003.3799|4796.8901|4772.5498|4750.1899|4568.0601|4420.5601|4277.1001|4165.8701|3936.5601|3649.99|3725.23|3609.79|3669.5|3708.0801|3732.53|3829.3201|3876.4199|3857.27|3921.8|3925.55|3875.6299|3885.74|4169.8301|3762.48|3741.99|3823.1201|3766.3999|4044.3799|3917.3799|4084.6599|3935.6101|3677.8101|3702.6399|3404.0801|3303.9199|3303.4099|3124.24|3118.49|2910.3501|2934.45|3017.8501|2823.8|2907.73|2887.51|2628.22|2638.76|2794.8899|2658.01|2669.1799|2807.26|2701.9299|2840.97|2744.5701|2498.3201|2143.3701|2182.5|2381.74|2420.1499|2505.8799|2802.01|3353.9399|3620.7|3683.5601|3900.5901|4169.0298|4062|4000.1599|4440.46|4312.9302|3964.8501|3533.52|3539.4399|3445.5701|3262.21|3080.9099|3064.5801|3001.54|2506.79|2321.74|2077.5|2097.3101|2114.8301|1837.61|1765.22|1664.33|1592.6801|1540.59|1482.87|1478.46|1373.02|1380.47|1374.13|1350.9|1323.61|1240.22|1252.83|1253.08|1285.51|1234.66|1073.79|1026.09|942.37|859.42|833.58|815.31|773.72|765.75|735.15|714.37|715.62|710.13|613.1|||||||||||||||||||||||||||||||||||||||||||
00531|941335|/indices/lse-en|INDICES:ZAMBIA|683.92|650.56|467.07|467.07|417.03|417.03|417.03|417.03|417.03|370.32|366.98|250.22|243.55|246.89|253.56|253.56|233.55|330.32|350.35|403.74|407.08|410.42|410.42|417.1|420.44|437.13|440.47|443.81|460.51|400.44|417.13|467.18|500.55|650.71|483.86|483.86|500.55|457.18|443.83|433.82|617.38|674.12|690.81|700.83|667.47|700.84|487.25|480.58|480.58|483.65|483.65|486.95|486.95|486.95|467.16|387.99|345.1|345.1|291.49|288.14|234.54|217.78|234.54|234.54|241.24|247.94|247.94|237.89|241.24|227.84|204.38|217.78|201.03|204.38|207.73|211.08|211.08|214.43|214.43|221.13|211.08|227.84|204.38|207.73|211.08|211.08|227.84|227.84|231.19|231.19|227.84|224.48|234.54|144.33|144.33|150.52|136.08|136.08|140.21|150.52|154.64|162.89|164.95|173.2|171.13|171.13|146.39|140.21|134.85|132.99|140.21|141.86|138.76|142.06|133.4|133.81|134.23|136.91|137.73|144.33|131.55|130.93|144.33|144.54|143.51|144.33|144.12|140.21|138.35|140.62|130.93|126.8|123.51|110.31|105.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.46|348.62|348.62|348.79|349.61|348.69|354.45|354.51|355.08|355.27|352.51|353.08|353.14|354.47|354.52|354|354.93|355.8|355.87|356.81|357.05|357.09|357.22|355.93|356.3|356.2|356.39|357.13|357.31|356.39|357.69|357.54|361.38|361.38|361.38|361.38|361.38|362.3|360.64|167.78|35.23|35.43|33.02|33.38|31.04|31.04|33.98|33.98|34.36|35.11|30.98|30.67|30.67|30.48|82.97|27.78|25.88|28.65|30.47|31.66|31.66|31.66|28.52|30.52|30.47|30.75|32.55|29.8|29.83|27.79|31.53|29.18|24.28|25.88|31.59|34.94|3.26|3.34|3.45|3.78|3.7|3.37|3.3|3.67|3.67|3.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|12557.2197|12489.6201|8671.6396|7136.46|6949.4902|6240.0698|4601.3599|4457.5298|4488.7798|4154.3701|3600.8201|2636.3401|1595.59|1476.87|1638.17|1389.23||1788.75|1180.14|488.6|456.21|473.13|332.9|230.08|240.81|232.86|232.52|166.36|187.12|204.75|188.06|133.69|121.66|148.11|157.54|146.24|160.4|163.82|115.12|117.33|114.32|102.1|108.3|98.71|86.98|88.03|91.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|22567.6504|23556.7598|20650.9902|18539.6191|17931.0703|17482.0703|13868.8799|11330.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|419641.8438|361643.625|256757.4688|238500.7031|263318.3438|190441.4375|68639.9063|43054.5508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|8211.5098|7955.9102|4934.9199|3857.6299|3749.5|3264.6699|2633.3799|2571.04|2610.46|2469.4199|2238.2|1671.47|1001.22|937.28|1093.1|913.71||1232.79|964.07|397.18|370.74|399.69|313.32|202.68|216.29|214.37|218.09|148.96|175.98|197.21|182.99|127.66|114.61|145.4|158.28|145.02|164.98|167.48|117.6|121.69|118.84|103.31|111.2|100.82|85.71|87.07|90.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|8972.3203|8800.75|5662.5601|4416.79|4292.4902|3735.3|3388.45|3023.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|12331.3301|12222.0596|8188.9702|6575.3198|6396.5898|5679.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|19474.8398|21197.6406|18949.0508|17009.0293|17469|16013.4502||||||5232.7798|4851.1802|5383.1099|4614.8701|5603.6099||4216.6001|1627.03|1519.79|1588.78|1564.98|1112.27|766.34|801.38|777.48|774.55|553.59|624.41|683.51|628.41|446.52|405.57|494.31|525.9|487.13|538.66|549.81|386.97|394.64|384.25|342.79|361.53|330.66|291|294.55|305.35|323.98|376.69|521.85|418.39|235.03|203.25|195.97|162.34|142.96|138.96|135.31|140.24|144.53|137.08|120.82|98.96|99.26|98.84|101.04|104.7|105.79|97.61|99.5|103.04|114.85|117.55|130.83|131.93|135.43|145.35|148.4|152.96|156.26|158.22|168.02|164.9|162.79|171.45|177.88|188.03|196.43|188.08|186.56|174.89|172.91|176.32|189.45|189.25|202.12|213.04|209.74|200.05|181.67|232.87|211.19|212.38|189.66|183.88|182.64|179.34|152.4|150.16|154.47|146|132.27|132.92|131.96|132.03|129.55|136.76|146.03|138.52|145.86|144.98|143.58|155.82|160.53|163.69|167.18|163.37|164.66|160.65|159.04|161.1|151.27|154.6|157.71|137.04|130.92|130.92|127.46|129.4|139.01|142.37|140.37|156.52|151.99|149.47|149.03|158.07|137.06|148.48|154.42|139.53|99.81|67.73|58.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|7450.3301|7720.0498|7138.6299|6621.1401|6868.7402|6453.1401|5377.6099|5317.8799|6708.4502|4354.4902|4166.1499|3323.54|3786.6101|4049.3101|3747.21|3898.45||1683.53|895.78|763.88|876.76|826.73|344.92|316.66|344.42|276.31|317.75|261.66|244.58|255.26|225.81|186.47|193.98|207.03|213.13|227.71|208.56|217.34|163.76|161.34|163.99|161.28|151.53|124.44|125.09|124.91|130.42|142.4|126.86|132.49|122.57|73.47|69.44|69.79|69.63|66.33|58.56|56.47|56.31|58.51|57.38|33.76|26.31|26.32|25.72|24.7|25.54|20.16|19.53|19.14|19.53|23.72|22.33|23.57|24.36|35.34|39.36|44.3|44.45|42.93|43.93|55.38|58.13|71.71|64.39|70.38|92.76|104.8|95|61.32|35.44|29.64|29.51|39.24|35.4|45.79|47.02|52.68|50.29|48.73|66.77|73.29|73.99|71.98|66.21|72.01|84.07|65.12|68.74|93.66|96|89.04|112.12|75.7|83.73|97.15|85.01|95.39|79.09|100.7|115.47|131.75|152.42|164.52|160.17|171.32|197.47|197.48|237.18|239.08|216.82|200.4|230.61|217.07|145.65|127.64|134.87|143.08|159.28|167.9|216.85|175.08|209.81|185.5|189.51|182.15|215.23|192.8|222.55|271.65|288.47|158.81|81.88|126.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||