Idx|Pair|Code|Indices|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04|2001-03|2001-02|2001-01|2000-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6733|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6733|3.6732|3.6733|3.6735|3.6732|3.6732|3.6734|3.6739|3.6734|3.6747|3.674|3.6734|3.6734|3.6734|3.6732|3.6736|3.6734|3.6734|3.6732|3.6739|3.6747|3.6747|3.6745|3.6742|3.6732|3.6736|3.6734|3.6734|3.6734|3.6736|3.6735|3.6734|3.6734|3.674|3.6734|3.6736|3.6734|3.6743|3.6737|3.674|3.6734|3.6739|3.6735|3.6735|3.6735|3.6734|3.6734|3.6733|3.6737|3.674|3.6735|3.6738|3.6737|3.6739|3.673|3.6734|3.6735|3.6732|3.6734|3.6736|3.6746|3.6738|3.6737|3.678|3.676|3.6735|3.6742|3.6735|3.6733|3.6735|3.6731|3.673|3.6732|3.6733|3.6747|3.6736|3.6736|3.673|3.6731|3.6732|3.673|3.673|3.6731|3.6735|3.673|3.6731|3.6732|3.6732|3.6737|3.6731|3.6732|3.673|3.6731|3.6731|3.673|3.6739|3.6742|3.6731|3.673|3.6731|3.6735|3.6734|3.6743|3.6731|3.6735|3.6731|3.6731|3.6732|3.6734|3.6731|3.6732|3.6732|3.6733|3.6732|3.6736|3.6733|3.6735|3.6738|3.6735|3.6732|3.6731|3.6735|3.6732|3.6732|3.6731|3.6732|3.6731|3.6738|3.6782|3.6735|3.6736|3.6735|3.6732|3.6735|3.6736|3.6767|3.6738|3.6761|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6751|3.6734|3.6735|3.6754|3.6734|3.674|3.6738|3.6742|3.6732|3.6734|3.6733|3.6731|3.6732|3.6732|3.673|3.6735|3.6744|3.6728|3.6729|3.6731|3.673|3.6732|3.6729|3.673|3.673|3.6729|3.6737|3.6733|3.6729|3.6731|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6738|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6735|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6831|3.6732|3.6732|3.6732|3.6732|3.6731|3.6748|3.6748|3.6748|3.6768|3.6744|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.6731|3.6775|3.6734|3.6776|3.6731|3.6734|3.6731|3.6741|3.6734|3.6735|3.673|3.6733|3.6729|3.6734
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.2|106.59|105.2|104.745|104.485|103.675|103.005|105.52|105.505|103.71|102.86|103.995|106.97|106.615|106.845|107.435|111.325|112.355|116.57|118.225|119.645|113.6|111.65|111.86|112.08|112.535|112.425|111.185|110.035|109.975|111|112.08|112.005|110.92|110.445|110.025|111.23|110.74|109.885|111.295|109.035|110.065|110.035|107.125|108.85|109.165|112.11|114.085|115.545|115.535|114.34|113.675|117.295|119.99|124.34|128.695|128.9|128.935|130.645|130.805|129.275|125.97|123.825|123.9|124.565|125.425|124.675|123.64|127.675|127.785|128.825|130.92|130.955|127.82|126.21|128.86|129.4|129.64|130.57|133.27|134.13|125.695|125.94|115.72|113.4|112|111.395|106.175|104.35|103.925|103.16|102.35|102.53|104.47|104.445|103.775|105.345|105.175|107.015|106.275|109.875|108.625|110.615|109.815|109.95|107.15|107.455|108.725|110.355|109.085|110.395|113.35|113.975|113|112.775|107.755|107.585|107.41|109.55|108.1|106.02|107|105.04|99.65|100.565|100.955|101.21|100.42|102.165|104.3|107.46|107.03|107.12|101.745|108.295|108.875|112.155|112.335|112.28|104.76|104.16|103.42|100.275|96.93|94.465|93.775|93.62|93.41|94.315|96.36|99.285|101.245|104.485|103.835|98.805|98.215|99.11|99.51|88.925|83.59|78.565|79.7|79.625|79.35|82.575|86.055|85.15|84.255|85.07|87.64|91.335|90.925|90.46|93.4|93.38|94.825|96.23|96.7|97.41|95|97.595|98.855|97.525|96.175|97.9|98.43|98.05|102.3|103.625|103.56|103.89|105.53|105.195|103.47|102.91|101.35|103.86|103.26|101.21|98.89|98.95|99.35|98.05|97.35|99.65|102.25|103.5|104.34|104.35|104.1||107.35|105.75||120.14|||||||117.22|117.6|125.31|128.6|129.86|130.2|132.88|137.2|137.6|138.2|139.4|137.3|139|143.8|144.3|142.92|139.81|141.9|136.3|138.5|140.85|140.5|142|144.3|148.5|149|143.7|145.7|142.4|141.35|141.25
00002|2087|/currencies/usd-amd|CURRENCY:AMD|478.2|490.85|494.48|494.355|498.95|521.535|523.95|535.105|529.25|527.985|528.045|525.25|509.205|494.685|490.405|488.07|487.915|485.05|489.45|502.95|502.8|479.85|480.95|480.4|479.1|478.15|477.95|476.9|478.555|481.2|482.6|488.3|491.09|491.2|487.95|486.45|489.25|486.85|486.5|484|485.5|485.5|487.5|485.65|481.625|485.25|485.59|485.665|489.515|484|479|479.75|481.2|484|485.17|487.035|487.16|487.35|488.095|486.4|481.15|477.225|475.125|476.79|477.83|479.7115|480.35|484.54|492.17|496.775|489.525|485.875|484|476|486.1|486.55|481.6|480.5|483.8|479.35|483.625|482|483.5|480|435.5|413.35|411.65|413|408.8|414.3|415.5|416.43|416.105|414.125|409.895|408|407.11|409.235|413.57|411.555|412.63|417.86|417.985|20796.4199|419.625|409.625|409.75|407.875|410|408.5|412.75|415|419.025|419.375|408.5|393.75|391.5|390|389.75|387.75|385.6|379|374.5|374.625|374.25|376.75|377|375.25|369|367.5|366.5|359|363.25|361.5|367|368.75|371.5|379.5|391.5|403|406|384.75|378.75|387|388.62|388.75|387.5|377|371.5|371.5|375.25|377.75|376.5|306.25|306.88|310.25|306.32|309|304.62|304.88|304.5|309.15|309.05|310.5|309.05|311.3|308.75|306|326.88|334.38|341.12|337.62|340.38|347.25|356.25|368|362.5|359.62|367.88|369.27|381.62|384.5|395.76|411|418.5|425|449|452.5|458.88|452.12|452|458.5|464|453.5|459.5|480.5|452.5|452.5|460|456.5|472.5|474|502.5|504|503.5|505.5|517|519|534.5|546.5|560|563.75|563|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|567.47|582.36|581.96|579.75|574.15|565.2|566.38|566.61|564.45|562.72|554.57|555.45|555.5|555.08|556.08|||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|602.7075|605.0725|641.887|647.325|654.924|656.365|654.805|659.972|636.17|656.212|657.8365|660.46|667.085|665.51|627.98|600.7705|584.45|606.406|589.67|567.461|537.13|493.095|493.235|487.92|493.362|494.0035|370.3825|360.3055|348.3855|340.781|330.8965|320.2465|317.694|313.8205|311.5255|311.0615|311.175|308.335|294.787|277.134|257.375|249.648|239.835|226.365|216.265|213.587|207.885|166.51|166.56|167.545|166.7|166.489|166.072|166.08|166.028|165.9895|165.9135|165.9075|165.9265|166.435|167.5025|168.0135|166.7955|165.889|165.8885|165.8855|166.175|166.3275|161.0105|158.947|157.777|136.5|135.9985|136.7165|136.338|126.6195|126.2765|122.1575|110.41|109.476|108.275|106.725|104.295|102.945|101.4865|99.623|98.383|98.006|97.5805|98.5765|99.0685|98.8475|98.521|97.615|97.6255|97.731|97.663|97.865|97.621|96.6845|96.4745|96.3155|96.174|96.5425|97.301|95.966|95.945|95.8255|95.8|95.85|96.275|96.0275|95.985|96.0855|95.985|95.671|95.65|95.5985|95.5975|94.95|95.165|95.1655|94.754|93.3865|93.545|93.3045|93.282|93.275|92.98|93.19|93.189|92.55|92.27|92.24|91.75|91.075|92.55|93.35|92.58|94.5|93.34|91.1|90.5|89.15|85.8|85.5|78.25|77.375|78.2|78.05|77.775|77.73|75.5|75.7|75.129|75.168|74.82|74.8|74.8|74.81|74.8|75.07|75.009|75.015|75.063|75.038|75.037|75.023|75.015|75.005|74.986|74.973|74.971|74.97|74.975|79.939|79.965|79.967|80.277|80.283|80.213|80.376|80.372|80.369|80.375|80.373|80.365|80.368|80.358|80.361|80.477|80.776|80.767|88.833|89.206|89.198|89.23|89.184|88.977|88.156|87.114|87.039|87.194|85.724|86.684|86.983|86.905|85.341|84.096|83.559|82.597|81.897|80.832|79.935|80.273|79.141|78.145|78.429|80.029|87.158|81.279|78.514|74.42|71.395|68.875|66.203|62.921|58.356|55.099|51.696|49.509|47.117|45.533|43.235|40.969|38.919|36.997|35.53|33.884|31.552|28.051|26.406|24.01|22.118|19.617|20.167|19.629|19.445|19.478|20.058|18.748|16.888
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100.485|99.745|98.765|97.785|96.72|95.75|94.704|93.625|92.085|89.834|87.33|84.171|81.575|78.357|76.18|74.1975|72.323|70.47|68.547|66.8505|64.5638|62.3438|60.3665|60.2425|59.965|63.5166|60.5|63.5127|43.9695|45.1762|45.865|46.505|43.965|40.725|38.31|38.825|39.3|41.34|41.75|41.75|29.04|29.69|25.035|20.935|20.45|20.28|19.71|19.18|17.72|17.78|17.685|17.855|17.8025|16.6575|16.1898|15.52|15.7505|15.9055|16.1375|16.1195|16.02|15.32|15.44|15.1587|15.3125|15.4|14.4|14.865|15.9738|15.84|14.0535|13.95|9.7295|9.545|9.4307|9.3067|9.2074|9.1137|9.0159|8.9236|8.8249|8.7262|8.6825|8.5975|8.53|8.5065|8.4963|8.44|8.266|8.1525|8.09|8.0138|8.035|8.07|8.215|6.5305|6.143|5.9134|5.7937|5.6726|5.51|5.391|5.287|5.1887|5.1255|5.0465|4.9792|4.9193|4.8385|4.769|4.698|4.6395|4.587|4.5275|4.4785|4.418|4.3804|4.3585|4.3415|4.3073|4.285|4.2396|4.2473|4.2035|4.1473|4.11|4.09|4.0873|4.056|4.0322|4.0097|3.989|3.9885|3.9635|3.9767|3.9537|3.942|3.9373|3.92|3.89|3.8805|3.881|3.838|3.839|3.8235|3.8475|3.8615|3.8565|3.8335|3.8025|3.7495|3.729|3.7235|3.5695|3.491|3.4765|3.3865|3.4235|3.137|3.055|3.0463|3.1|3.1863|3.1905|3.174|3.172|3.1638|3.153|3.151|3.1813|3.1685|3.1833|3.1875|3.096|3.0888|3.1045|3.1082|3.1078|3.1115|3.0865|3.0915|3.1075|3.1082|3.0992|3.088|3.0912|3.0903|3.085|3.0873|3.0803|3.0695|3.0525|3.0012|3.0213|2.9223|2.9138|2.8875|2.8963|2.909|2.9212|2.9573|2.9422|2.9788|2.9965|2.978|2.996|3.0155|3.071|2.982|2.9775|2.98|2.93|2.94|2.97|2.9675|2.999|2.995|2.9175|2.9825|2.98|2.945|2.8525|2.9725|2.9875|3.2125|3.23|3.375|3.605|3.635|3.755|3.735|3.645|3.8|3.9|3.62|3.145|3.48|2.155|1.965|1.015|1.0015|1|1|1.0001|0.9999|0.9999|1|0.9998|1.0011|0.9999|0.9998|0.9999
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3837|1.3905|1.3948|1.4074|1.372|1.3377|1.303|1.3277|1.3223|1.3223|1.3173|1.3624|1.4304|1.4283|1.4274|1.4133|1.4542|1.5048|1.5695|1.6724|1.8159|1.5544|1.4965|1.4804|1.4808|1.4993|1.4955|1.4978|1.4638|1.464|1.457|1.4312|1.4282|1.4179|1.4756|1.4254|1.4142|1.4246|1.4116|1.3937|1.368|1.3654|1.3492|1.329|1.3086|1.289|1.283|1.3333|1.3278|1.3117|1.2823|1.281|1.3211|1.3568|1.3647|1.3442|1.3352|1.3247|1.396|1.3973|1.3684|1.3322|1.3439|1.3352|1.3501|1.3887|1.3998|1.335|1.407|1.4341|1.465|1.4095|1.4256|1.4293|1.4503|1.4175|1.3823|1.3182|1.3128|1.3276|1.3228|1.3115|1.2955|1.2366|1.1794|1.1572|1.1516|1.0825|1.0778|1.0833|1.0868|1.0863|1.1249|1.1454|1.1548|1.1335|1.1044|1.0764|1.1207|1.1302|1.1187|1.0975|1.0496|0.9785|0.9887|0.9821|0.9639|0.9668|0.9722|0.9855|0.9839|0.9732|0.9902|1.0438|1.0339|0.9781|0.9706|0.9463|0.9858|1.0142|1.035|1.0653|1.0404|1.0073|0.9503|0.9625|0.9579|0.9721|1.0302|1.0058|1.0201|1.0485|1.0479|1.0481|1.1221|1.1402|1.2026|1.2363|1.2397|1.0949|1.1193|1.166|1.1321|1.145|1.1228|1.1672|1.2133|1.2264|1.2986|1.284|1.3809|1.4588|1.5911|1.6011|1.5764|1.5893|1.6461|1.6647|1.2818|1.1776|1.0642|1.0723|1.0783|1.1075|1.1169|1.1268|1.1745|1.1693|1.1556|1.1429|1.2256|1.3029|1.1824|1.2094|1.225|1.2401|1.3018|1.2974|1.2992|1.2852|1.3135|1.3487|1.3453|1.3247|1.3519|1.3756|1.3394|1.4055|1.4255|1.3619|1.3673|1.3824|1.3769|1.3444|1.3281|1.3411|1.3579|1.338|1.3281|1.3118|1.3039|1.3141|1.3325|1.3436|1.3449|1.3915|1.459|1.4369|1.4425|1.4733|1.4711|1.4032|1.3787|1.3226|1.3333|1.3827|1.4365|1.4789|1.5768|1.5737|1.5527|1.5433|1.599|1.6879|1.7005|1.7174|1.7811|1.8007|1.8046|1.8513|1.8538|1.9125|1.8711|1.7997|1.8717|1.9017|1.9359|1.9788|1.9796|1.9847|1.9898|2.041|2.0744|1.9689|1.9953|1.9854|1.9874|2.0939|2.0634|1.9051|1.8184|1.7947
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7107|1.7107|1.7107|1.7112|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7109|1.7107|1.7115|1.7107|1.7153|1.7153|1.7153|1.7157|1.7084|1.7083|1.7076|1.7081|1.7107|1.7107|1.7111|1.7107|1.7118|1.7112|1.705|1.7062|1.705|1.705|1.7062|1.705|1.705|1.7062|1.705|1.7062|1.715|1.715|1.715|1.7151|1.7151|1.7155|1.7155|1.7161|1.7161|1.7162|1.7372|1.7924|1.9517|1.9497|1.8017|1.7457|1.6327|1.6229|1.6328|1.5869|1.5412|1.4913|1.5129|1.5428|1.5665|1.6033|1.562|1.0465|1.0463|1.0463|1.0463|1.047|1.0459|1.0468|1.0463|1.0463|1.0473|0.7831|0.7852|0.783|0.7838|0.7832|0.785|0.7831|0.7832|0.7833|0.7832|0.7966|0.7833|0.7831|0.7833|0.7833|0.7834|0.7837|0.7836|0.7837|0.7837|0.7838|0.7838|0.784|0.784|0.7837|0.784|0.7841|0.7842|0.7845|0.7845|0.7845|0.7846|0.7847|0.7852|0.7854|0.7853|0.7855|0.7856|0.7856|0.7859|0.7859|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.7965|0.7997|0.7997|0.801|0.8029|0.8036|0.8035|0.8039|0.8035|0.8034|0.8051|0.8051|0.8051|0.8035|0.8035|0.8035|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8063|0.8121|0.8121|0.8121|0.8121|0.8121|0.8095|0.8145|0.8093|0.823|0.8262|0.8255|0.8342|0.8455|0.8475|0.8483|0.8489|0.8515|0.8531|0.8543|0.8545|0.8571|0.8645|0.8684|0.8712|0.8716|0.8745|0.8749|0.8771|0.8752|0.8784|0.8841|0.8881|0.8971|0.901|0.9066|0.914|0.9152|0.9173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|86.155|86.015|85.695|85.405|85.09|85.03|85.045|85.02|85.06|85.055|85.055|85.045|85.06|85.02|85.02|85.085|85.035|85.175|85.445|85.165|85.295|85.195|85.135|85.245|85.115|85.01|84.865|84.835|84.685|84.755|84.69|84.59|84.4|84.345|84.1|84.08|85.17|85.38|84.225|84.525|84.605|84.68|84.81|84.63|84.075|83.54|83.315|83.265|85.025|83.215|82.4|81.41|81.585|80.94|83.62|84.6|80.77|80.56|79.63|80.13|79.8|78.77|78.73|78.79|79.005|78.87|78.96|78.56|78.6|78.815|78.615|78.85|78.725|78.04|77.935|77.915|78.44|78.51|78.125|77.925|77.925|77.925|78.175|78.625|77.735|77.47|77.63|77.74|77.81|77.805|77.925|77.895|77.975|77.975|77.96|77.975|77.915|77.995|78.045|77.99|78.015|78.01|78.365|78.345|79.22|79.6|80.065|81.7|81.96|81.86|82.06|82|82.05|82.14|82.135|82.075|82.005|84.525|84.535|81.875|76.86|76.195|75.245|74.785|74.73|74.25|73.605|72.985|72.75|71.245|71.23|70.805|70.8|70.925|69.85|69.69|69.625|69.625|69.475|69.385|69.375|69.455|69.375|69.375|69.275|69.265|69.185|69.185|69.185|69.165|69.155|69.575|69.145|69.275|69.275|69.025|69.025|69.33|68.625|68.685|68.575|68.575|68.675|68.625|68.675|68.675|68.625|68.375|68.395|68.145|68.375|68.695|68.51|68.81|69.02|69.195|68.825|69.025|69.225|69.085|68.475|67.675|65.3|69.45|69.5|68.18|69.4|68.5|70.05|67.9|66.578|66.225|65.85|65.73|65.85|65.13|64.9|63.788|63.73|63.6|63.5|63.125|61.025|59.685|59.95|59.5|59.35|59.35|59.65|59.1|59.125|59.05|58.9|58.85|58.675|58.575|58.275|58.3|58.35|58.405|58.35|58.325|58.15|58.2|58.2|58.2|58.2|57.9|57.9|57.85|57.85|57.85|57.45|57.45|57.35|57.25|57.25|57.25|57.25|56.95|56.95|56.95|56.95|57.15|57.65|57.65|57.65|54.1|54.1|54.1|54.1|54.1
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7385|1.6973|1.6916|1.6769|1.6644|1.6512|1.6319|1.6697|1.6712|1.6364|1.6224|1.64|1.6853|1.6803|1.6842|1.6719|1.7487|1.762|1.8167|1.8233|1.8386|1.8147|1.7794|1.7776|1.7812|1.798|1.7969|1.7842|1.7684|1.7534|1.7608|1.7603|1.75|1.7413|1.7327|1.7358|1.7441|1.7307|1.6969|1.7309|1.6899|1.6996|1.6993|1.6226|1.6093|1.605|1.6415|1.6695|1.6928|1.6901|1.6695|1.6774|1.7292|1.7594|1.8046|1.8505|1.864|1.8642|1.8915|1.8898|1.8595|1.8029|1.7591|1.7709|1.786|1.7928|1.7623|1.7439|1.8073|1.8084|1.8262|1.8559|1.8527|1.7953|1.7641|1.8029|1.8093|1.7966|1.8078|1.8572|1.8657|1.7501|1.7594|1.6134|1.5824|1.566|1.5559|1.4894|1.4633|1.4484|1.4397|1.4303|1.427|1.4513|1.4511|1.4463|1.4707|1.4517|1.4925|1.4845|1.533|1.5097|1.5282|1.5345|1.5338|1.5023|1.5048|1.5186|1.5446|1.5276|1.5648|1.6121|1.6243|1.5917|1.5854|1.5051|1.5043|1.5076|1.5493|1.5213|1.4804|1.4879|1.4638|1.3915|1.4137|1.3899|1.4003|1.3911|1.4231|1.4567|1.5194|1.5079|1.5082|1.4399|1.5469|1.554|1.6041|1.6469|1.6107|1.4913|1.4745|1.4548|1.4109|1.3758|1.3373|1.3509|1.3797|1.3923|1.4141|1.4227|1.4804|1.5177|1.5702|1.563|1.5318|1.5588|1.5789|1.5865|1.4087|1.3429|1.2602|1.2788|1.2797|1.261|1.2912|1.3544|1.3615|1.367|1.3596|1.3955|1.4433|1.464|1.4458|1.4746|1.4588|1.4684|1.4962|1.5148|1.5198|1.4983|1.5419|1.5667|1.5484|1.5406|1.5698|1.5675|1.5577|1.6254|1.6492|1.6538|1.6574|1.6776|1.6803|1.6473|1.633|1.6129|1.6482|1.6322|1.5905|1.5318|1.5216|1.5379|1.5137|1.4884|1.5454|1.5997|1.6263|1.6338|1.6314|1.6363|1.6544|1.6551|1.6151|1.5787|1.5854|1.6364|1.7113|1.6913|1.8086|1.8034|1.7512|1.7074|1.7496|1.8457|1.8592|1.831|1.8912|1.9824|1.9775|2.0095|2.0253|2.0217|2.0053|2.0961|2.1696|2.2416|2.2576|2.2786|2.2756|2.2257|2.2284|2.1947|2.2058|2.2268|2.3302|2.3143|2.3057|2.2404|2.2178|2.1617|2.1446|2.2407
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3771|0.377|0.3771|0.3772|0.3773|0.3773|0.3772|0.3773|0.3774|0.3773|0.3772|0.3773|0.3773|0.3774|0.3774|0.3776|0.3778|0.3777|0.3784|0.3793|0.3785|0.3772|0.3772|0.3773|0.3773|0.3773|0.3772|0.3771|0.3773|0.3772|0.3773|0.3775|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3774|0.3785|0.3806|0.3828|0.378|0.3774|0.3773|0.3772|0.3773|0.3776|0.3783|0.3775|0.3775|0.3774|0.3786|0.379|0.3779|0.3776|0.3776|0.3776|0.3776|0.3774|0.3775|0.3778|0.3777|0.3778|0.3783|0.3783|0.3776|0.3776|0.3775|0.3776|0.3779|0.3782|0.3782|0.3778|0.3785|0.3783|0.3775|0.3788|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3774|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.377|0.3771|0.377|0.3774|0.3771|0.3774|0.3777|0.3779|0.3774|0.3774|0.3778|0.3779|0.3779|0.3775|0.3771|0.3771|0.3772|0.3772|0.3772|0.377|0.3767|0.3775|0.3771|0.3771|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.377|0.3771|0.3792|0.377|0.377|0.377|0.377|0.3797|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.377|0.3773|0.377|0.3776|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.377|0.3798|0.3771|0.377|0.377|0.378|0.3781|0.377|0.3771|0.3771|0.3771|0.377|0.385|0.38|0.3771|0.377|0.377|0.38|0.3771
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3622|1.3628|1.3633|1.3657|1.3694|1.3478|1.3393|1.3482|1.3533|1.3392|1.3343|1.342|1.3714|1.3685|1.3795|1.3772|1.3965|1.4143|1.4282|1.4418|1.4648|1.4044|1.3674|1.3693|1.368|1.3881|1.3943|1.3925|1.3748|1.383|1.3857|1.3702|1.3699|1.3707|1.3736|1.3807|1.3865|1.3875|1.3816|1.3768|1.3642|1.3618|1.3417|1.3279|1.3277|1.3343|1.3427|1.354|1.3659|1.3715|1.3585|1.3689|1.3864|1.3914|1.4129|1.4082|1.4219|1.4266|1.4544|1.4537|1.4365|1.3964|1.3697|1.3661|1.3637|1.3798|1.3842|1.3556|1.4062|1.433|1.4438|1.4214|1.4261|1.436|1.433|1.4163|1.377|1.3625|1.3536|1.3743|1.3884|1.3592|1.3529|1.3255|1.3033|1.2847|1.2757|1.2488|1.2477|1.2466|1.2546|1.2538|1.2576|1.2675|1.2767|1.2635|1.255|1.2418|1.2553|1.2746|1.271|1.2671|1.2643|1.2315|1.241|1.2386|1.2376|1.2216|1.2205|1.2203|1.2273|1.2475|1.2447|1.2651|1.2887|1.2374|1.258|1.2508|1.2584|1.2971|1.282|1.2548|1.3068|1.2043|1.2043|1.2287|1.2334|1.2252|1.2603|1.2715|1.2809|1.2853|1.32|1.299|1.3156|1.3562|1.3598|1.3982|1.3989|1.3657|1.4002|1.408|1.4036|1.4014|1.3832|1.3963|1.4093|1.4415|1.4414|1.4474|1.4454|1.4758|1.5212|1.5449|1.5093|1.4365|1.5074|1.4833|1.4266|1.4139|1.3662|1.3573|1.3667|1.3611|1.3796|1.3927|1.4165|1.4374|1.4459|1.4484|1.4874|1.5214|1.5105|1.5311|1.5305|1.5199|1.5163|1.5283|1.5358|1.5324|1.5418|1.5615|1.586|1.5711|1.5753|1.588|1.5751|1.5839|1.6188|1.6235|1.6234|1.6657|1.6916|1.6921|1.689|1.6841|1.6621|1.6833|1.6638|1.6471|1.6501|1.6266|1.6397|1.6338|1.6415|1.6621|1.6907|1.713|1.7243|1.7165|1.6981|1.7039|1.6789|1.7031|1.7021|1.7008|1.726|1.7365|1.7285|1.7571|1.7597|1.7567|1.7308|1.7742|1.7655|1.738|1.7377|1.7366|1.7633|1.7663|1.777|1.7485|1.7637|1.765|1.785|1.8093|1.8425|1.8343|1.8291|1.851|1.8308|1.8235|1.7652|1.7391|1.8015|1.8202|1.8081|1.8185|1.8005|1.741|1.7443|1.7315
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.935|6.915|6.94|6.94|6.935|6.935|6.94|6.945|6.945|6.935|6.93|6.94|6.94|6.915|6.915|6.93|6.935|6.915|6.925|6.915|6.925|6.925|6.915|6.92|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.97|6.97|6.955|6.975|6.975|6.975|6.975|6.975|6.975|6.96|6.955|6.95|6.955|6.97|6.955|6.955|6.955|6.945|6.905|6.95|6.935|6.92|6.98|6.985|6.98|6.98|6.98|6.975|6.98|6.98|6.975|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.95|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.03|7.03|7.04|7.05|7.05|7.04|7.01|7.055|7.055|6.985|7.005|7.055|7.2|7.26|7.35|7.47|7.61|7.61|7.58|7.64|7.58|7.675|7.76|7.76|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|8.005|8.037|8.037|8.072|8.072|8.067|8.067|8.052|8.037|8.022|8.007|7.992|7.9835|7.9285||7.906||7.911|7.901|||||||||7.653|7.621|7.601|7.593|7.5635|7.543|7.4935|7.413|7.3945|7.343|7.2935|7.234|7.1635|7.082|7.053|7.023|6.9735|6.903|6.809|6.8235|6.793|6.732|6.703|6.652|6.5825|6.55|6.503|6.48|6.439|6.4|6.36
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6982|5.7547|5.4767|5.4757|5.3145|5.2212|5.4843|5.7562|5.8787|5.6093|5.5166|5.3301|5.7667|5.8084|5.6786|5.6733|5.4763|5.5082|5.9718|5.7484|5.255|4.5143|4.2905|4.2541|4.2778|4.1873|4.1948|4.1949|3.8812|3.9344|4.1221|4.0065|4.016|3.7956|3.8976|3.9461|3.9448|4.0637|4.2109|4.2151|3.9533|3.9678|3.7768|3.5159|3.3466|3.3189|3.3135|3.3482|3.3354|3.3031|3.2004|3.2208|3.331|3.3498|3.4246|3.2146|3.1985|3.1634|3.2926|3.4927|3.508|3.264|3.3678|3.2927|3.3712|3.636|3.6762|3.7191|4.0225|4.0785|4.1731|4.0419|3.9232|4.0458|4.2487|3.6839|3.435|3.2143|3.1965|3.1951|3.3163|2.9207|2.731|2.7607|2.6295|2.5603|2.4785|2.3077|2.275|2.2918|2.2494|2.2889|2.3765|2.4406|2.4508|2.396|2.3489|2.2413|2.4042|2.4553|2.3031|2.2777|2.1512|2.03|2.0275|1.9974|2.0508|2.1388|2.1373|2.0445|2.0454|2.057|2.057|2.0995|2.1065|1.9118|1.8374|1.7494|1.8751|1.8884|1.9143|1.918|1.9499|1.6585|1.5856|1.6163|1.6458|1.6308|1.6931|1.6862|1.6965|1.722|1.7427|1.7254|1.7629|1.7835|1.8138|1.8823|1.916|1.7932|1.8302|1.898|1.8971|1.8011|1.7805|1.8074|1.9218|1.9053|2.028|2.0383|2.1898|2.3175|2.4505|2.4085|2.401|2.6218|2.4787|2.5305|1.9687|1.6493|1.6211|1.6522|1.7055|1.7605|1.7651|1.782|1.8407|1.832|1.8723|1.848|1.9765|2.1396|1.944|1.991|2.0365|2.06|2.152|2.15|2.1627|2.1745|2.204|2.18|2.237|2.1985|2.2256|2.3355|2.4045|2.1765|2.2458|2.2405|2.354|2.4005|2.2685|2.3045|2.3735|2.459|2.5127|2.506|2.53|2.6775|2.7858|2.6525|2.734|2.805|2.873|2.895|2.9435|3.078|3.0875|3.171|3.234|2.969|2.947|3.011|2.973|2.9525|2.9725|2.9195|3.0005|3.0695|2.9875|2.994|3.0875|3.365|3.585|3.683|3.691|3.826|3.733|4.019|3.954|3.4525|3.626|2.8915|2.552|2.377|2.386|2.493|2.47|2.496|2.672|2.807|2.84|2.583|2.608|2.4845|2.386|2.311|2.178|2.0507|1.981|1.99
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.703|11.4418|11.4419|11.3961|11.2108|10.965|10.9471|11.0743|11.2677|11.0499|11.1671|11.1299|11.4877|11.6079|11.751|11.8485|11.8137|11.8836|12.3386|12.3841|12.063|11.2425|10.9772|11.0011|11.0194|11.1671|11.1298|11.1608|10.7761|11.0133|10.9471|10.8167|10.8519|10.7183|10.8169|10.8286|10.9352|10.959|11.136|10.941|10.4713|10.5319|10.1063|9.862|9.6713|9.7183|9.9207|10.4059|10.701|10.7528|10.4441|10.3681|10.4768|10.3788|10.6327|10.7354|10.5877|10.6101|10.7934|10.8874|11.0194|10.8578|11.1174|11.0927|11.0013|11.2676|11.3507|11.2998|11.5012|11.6146|11.7787|11.4419|10.923|10.7934|10.6783|10.5098|10.2044|10.1318|9.9652|10.091|10.1575|9.78|9.6618|9.6433|9.4163|9.3765|9.3634|8.9406|9.0703|8.9206|8.8534|8.8534|9.12|9.1408|9.1701|8.7873|8.7796|8.6059|8.7566|8.7873|8.7951|8.7528|8.7566|8.2954|8.316|8.1202|8.15|8.0202|8.0678|8.0257|7.8186|7.837|7.9114|7.965|7.874|7.5075|7.3449|7.3855|7.6047|7.719|7.731|7.5672|7.5844|6.9228|6.7002|6.7002|6.716|6.7002|6.7251|6.8918|6.8166|6.7682|6.7866|6.6534|6.93|7.0672|7.1788|7.2121|7.2873|6.9085|6.9673|7.0022|6.8399|6.8818|6.9446|6.8628|6.9074|7.0758|7.1399|7.0874|7.341|7.9024|8.3792|8.2106|8.2604|8.2482|8.3164|8.7447|7.0512|6.7827|6.6645|6.7608|6.6093|6.6969|6.6992|6.5851|6.3548|6.2048|6.1516|6.1323|6.3383|6.4613|6.2558|6.3803|6.2512|6.2712|6.4601|6.3217|6.3284|6.0936|6.323|6.5878|6.4268|6.1043|6.1696|6.2746|5.7695|5.5025|5.6192|5.4929|5.513|5.5826|5.7521|5.6717|5.5209|5.5211|5.6873|5.6362|5.5185|4.6572|4.6769|4.631|4.5451|4.4439|4.6098|4.8842|4.8959|5.0131|4.7481|4.8668||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2663|1.2739|1.2896|1.295|1.2809|1.2487|1.2352|1.2653|1.274|1.2871|1.2882|1.3008|1.3371|1.3391|1.3421|1.3452|1.3648|1.3802|1.4174|1.43|1.4669|1.3466|1.3254|1.3322|1.3329|1.3348|1.3384|1.3346|1.3215|1.3529|1.3566|1.3522|1.3471|1.3343|1.3664|1.3666|1.3361|1.3172|1.3228|1.3177|1.3291|1.3387|1.3048|1.2945|1.3126|1.2843|1.2591|1.2921|1.2911|1.2917|1.2529|1.278|1.3017|1.3548|1.3795|1.3699|1.3536|1.3316|1.3462|1.36|1.3591|1.3433|1.3282|1.3202|1.3254|1.3146|1.319|1.3219|1.3555|1.4103|1.4691|1.4001|1.3438|1.3333|1.3457|1.3355|1.3104|1.2565|1.2539|1.2711|1.2835|1.2774|1.28|1.1674|1.1468|1.1387|1.1221|1.0999|1.0931|1.0962|1.1007|1.1072|1.128|1.1181|1.1226|1.0739|1.063|1.0498|1.0561|1.057|1.061|1.0558|1.0422|1.0295|1.0344|1.0315|1.0101|0.9978|1.0057|1.0022|0.992|1.0087|1.0251|1.0448|1.0367|1.0053|1.0036|1.0053|1.0321|1.0425|1.0525|1.0659|1.0505|1.0011|0.978|0.9915|0.9818|0.9723|0.9975|1.0014|1.0059|1.0273|1.0289|1.0373|1.0659|1.0675|1.0678|1.0682|1.0853|1.0216|1.0575|1.0781|1.0701|1.0748|1.0872|1.0959|1.1105|1.1126|1.1726|1.1642|1.1953|1.2717|1.3066|1.2733|1.2767|1.301|1.2986|1.302|1.0824|1.0731|1.0275|1.0323|1.0243|1.0327|1.0311|1.0199|1.038|1.025|1.0017|1.0019|1.0593|1.0867|1.0703|1.0761|1.1171|1.1601|1.1827|1.1877|1.1854|1.1673|1.1496|1.1417|1.1298|1.1374|1.146|1.1292|1.1279|1.1774|1.1752|1.1614|1.1801|1.1757|1.1981|1.1925|1.1946|1.2263|1.2483|1.2596|1.2736|1.2623|1.2496|1.2586|1.2471|1.2468|1.2283|1.2757|1.3169|1.3346|1.3386|1.3815|1.4004|1.3797|1.3591|1.3513|1.3363|1.3422|1.3434|1.3527|1.3982|1.4165|1.4196|1.3788|1.4303|1.4944|1.4952|1.5334|1.5776|1.5803|1.5922|1.5993|1.5917|1.6049|1.5963|1.5524|1.5725|1.6026|1.604|1.6125|1.6193|1.6055|1.6055|1.589|1.5812|1.552|1.5477|1.5389|1.5563|1.5827|1.5796|1.5436|1.5175|1.5542
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.933|0.9338|0.937|0.9244|0.9276|0.9263|0.9165|0.9474|0.9459|0.9104|0.8927|0.9096|0.9208|0.9219|0.9299|0.9241|0.9495|0.9651|0.9785|0.9804|0.9905|0.985|0.9768|1.0009|1.0024|1.0029|0.9989|0.9976|0.9952|1.002|1.0227|1.0237|1.0125|1.0101|0.9995|1.0009|1.0129|1.0095|0.9822|0.9986|1.007|0.9994|1.0061|0.9922|0.9585|0.9471|0.9847|0.9979|1.0038|1.0038|0.9771|0.9773|0.9728|0.9771|1.0101|1.0108|1.0172|1.0143|1.0338|1.0347|1.0207|1.0001|0.9887|0.9865|0.9955|0.9954|0.9959|0.9799|1.0097|1.0252|1.0261|1.0311|1.0333|0.9963|0.9847|0.9908|0.9724|0.9507|0.9549|0.9867|1.0129|0.955|1.0242|0.9948|0.9742|0.9692|0.9597|0.9187|0.9108|0.9038|0.8992|0.8954|0.89|0.9083|0.9158|0.9111|0.9251|0.9179|0.9457|0.9398|0.9753|0.9627|0.984|0.9529|0.9568|0.9376|0.9391|0.9384|0.9517|0.9441|0.961|0.9901|0.9974|0.9774|0.9738|0.9254|0.9337|0.9303|0.9599|0.9552|0.9333|0.9316|0.9184|0.8241|0.8528|0.8554|0.8949|0.9342|0.9371|0.9778|0.9787|1.0071|1.0055|0.9931|1.0279|1.0631|1.0792|1.1735|1.17|1.0928|1.0893|1.09|1.0643|1.0509|1.034|1.0457|1.0708|1.0885|1.0958|1.1025|1.1425|1.1744|1.197|1.1886|1.1717|1.2253|1.2302|1.175|1.1421|1.1089|1.0523|1.0542|1.0625|1.0443|1.0457|1.1108|1.1347|1.1626|1.1638|1.1894|1.2153|1.2213|1.2231|1.247|1.2332|1.2284|1.2355|1.2552|1.2572|1.2272|1.258|1.277|1.2623|1.2444|1.2595|1.2529|1.2449|1.3136|1.3229|1.3238|1.3159|1.3232|1.3285|1.3074|1.2998|1.2903|1.3081|1.2878|1.2496|1.2197|1.2085|1.2262|1.1974|1.1684|1.2125|1.2684|1.279|1.2858|1.2844|1.2704|1.3085|1.3225|1.3075|1.2763|1.2727|1.304|1.3808|1.3449|1.4243|1.4275|1.3953|1.3615|1.3595|1.4084|1.4055|1.3799|1.4089|1.4983|1.493|1.5176|1.5311|1.5243|1.5091|1.578|1.6197|1.6824|1.7144|1.7237|1.723|1.6962|1.6776|1.669|1.7133|1.727|1.8228|1.808|1.8008|1.7596|1.7446|1.6995|1.6724|1.738
00016|2110|/currencies/usd-clp|CURRENCY:CLP|841.25|832.99|816.365|796.125|772.905|757.8|738.17|724|743.36|740.18|745.815|763.425|777.15|804.7|791.285|809|822.995|825.245|842.725|867.885|878.96|822.5|802.39|809.15|838.69|742.03|729.305|726.775|704.58|711.005|715.585|680.905|686.755|667.705|700.295|698.475|696.005|701.105|701.175|683.81|664.9|655.905|639.7|614.34|611.315|605.78|615.43|657.7|649.26|642.165|640.275|655.35|667.995|674.575|682.025|667.95|670.815|651.325|675.525|679.1|681.66|672.71|682.545|681.875|668.615|696.785|700.2|686.015|698.45|717.2|732.975|713.175|717.8|698.45|710.195|709.205|674.965|640.355|619.825|625.225|643.565|633.99|635.4|623.35|608.805|600.77|604.135|596.475|575.55|560.59|569.275|566.4|577.06|564.99|557.35|535.675|533.15|513.5|512.1|520.4|517.8|517.52|501.79|479.7|475.3|474.4|478.71|482.4|485.95|483.6|481.75|486.275|500.75|522.85|521.425|490.15|493.7|491.6|520.25|524.7|528.45|535.85|529.25|477.25|468.65|475.75|476.05|479.9|487.95|483.7|501.05|487.25|493.25|496.15|503.05|519.15|548.25|549.95|553.55|529.05|536.55|550.55|536|509.75|532.4|560.25|560.35|560.45|554.15|569.55|584.55|605.75|619.75|628.25|649.75|681|683.75|683.45|558.95|524.85|535.45|529.25|481.95|465.35|458.02|477.55|499.05|507.95|517.25|511.25|524.7|529.65|527.65|531.05|528.1|540.25|543.55|549.75|546.78|535.85|531.25|538.95|542.4|546.7|546.85|551.55|534|527.4|537.39|533.85|538.02|519.75|547.7|548.65|543.35|563.25|587.3|594.85|584.7|590.12|594.25|586.25|590.05|595.2|611.9|619.25|628.9|646.25|647.08|652.65|650|628.72|626.7|605.25|602.55|621.27|635.25|663.55|697.95|714.95|708.15|719.45|716.45|733.55|759.8|757.45|741.25|722.25|727.25|761.95|752.55|717.75|707.8|706.45|661.85|665.15|673.25|690.75|686.65|685.25|718.15|719.45|699.85|693.75|674.35|632.85|612|606.85|596.95|574.42|576.95|578.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.4084|6.4707|6.4882|6.51|6.5288|6.4948|6.4933|6.5878|6.5838|6.5079|6.5149|6.5835|6.7741|6.7902|6.8608|6.9938|7.0764|7.1516|7.1963|7.1422|7.165|7.0569|7.0067|7.0868|7.0534|7.1677|7.1963|7.1858|6.915|6.9619|6.949|6.7599|6.7499|6.8088|6.8945|6.9252|6.9803|6.9794|6.8929|6.9584|6.8566|6.6521|6.4322|6.3407|6.3681|6.3773|6.5449|6.6325|6.6631|6.6904|6.6785|6.7371|6.8118|6.8596|6.9174|6.9143|6.9315|6.8838|6.9872|6.9868|6.965|6.7981|6.6992|6.7025|6.7169|6.6991|6.592|6.5168|6.5558|6.6507|6.7511|6.6098|6.4591|6.4058|6.4933|6.5943|6.229|6.2192|6.2163|6.2293|6.3014|6.2933|6.2884|6.2394|6.1631|6.1837|6.1798|6.1835|6.219|6.2632|6.2709|6.2714|6.2182|6.1324|6.0565|6.0878|6.0919|6.1173|6.1206|6.1335|6.144|6.1523|6.191|6.2048|6.2255|6.2423|6.2315|6.2335|6.2452|6.3063|6.3535|6.396|6.394|6.382|6.3715|6.317|6.348|6.305|6.342|6.4245|6.407|6.51|6.54|6.4475|6.48|6.487|6.506|6.55|6.58|6.66|6.6135|6.6745|6.665|6.6958|6.8115|6.8205||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.4096|6.4594|6.476|6.5057|6.5132|6.4903|6.484|6.5792|6.5802|6.4902|6.517|6.5875|6.7508|6.7909|6.8565|6.9885|7.0743|7.14|7.18|7.1283|7.127|7.0434|6.9798|7.0743|7.0497|7.1529|7.1856|7.1715|6.8971|6.9376|6.9218|6.7502|6.7411|6.795|6.8832|6.934|6.9703|6.9774|6.8927|6.9349|6.842|6.6417|6.4338|6.3481|6.3614|6.3643|6.5368|6.6241|6.6518|6.6634|6.6835|6.7315|6.8078|6.8455|6.909|6.911|6.9215|6.8924|6.9627|6.9613|6.924|6.7877|6.6873|6.6838|6.7056|6.6557|6.5869|6.5095|6.5549|6.5824|6.5972|6.495|6.399|6.3693|6.3878|6.4501|6.213|6.2175|6.2109|6.221|6.2766|6.2703|6.2568|6.2351|6.1494|6.1408|6.1543|6.1832|6.2174|6.2579|6.263|6.2676|6.234|6.1724|6.0615|6.0939|6.1027|6.1221|6.125|6.1336|6.1451|6.1522|6.1731|6.2108|6.2305|6.2462|6.2351|6.2575|6.2509|6.2902|6.3548|6.3791|6.3969|6.3802|6.3783|6.3278|6.3471|6.3141|6.3403|6.3793|6.3872|6.4395|6.4009|6.4454|6.476|6.4875|6.5097|6.5525|6.578|6.6005|6.64|6.6806|6.6963|6.6925|6.8187|6.812|6.784|6.8331|6.8323|6.8305|6.8305|6.8348|6.8296|6.8335|6.8334|6.8359|6.8332|6.837|6.8351|6.8404|6.8375|6.8414|6.8468|6.8521|6.8565|6.89|6.8412|6.8591|6.8543|6.8813|6.8695|6.9486|7.0075|7.024|7.1139|7.2089|7.3029|7.4135|7.4624|7.5283|7.5556|7.609|7.6128|7.6798|7.704|7.735|7.7525|7.7652|7.8165|7.8348|7.8823|7.9203|7.961|8.0016|8.005|8.0266|8.0325|8.0259|8.0522|8.0643|8.0695|8.081|8.0877|8.097|8.0948|8.0998|8.1056|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2766|8.2766|8.2769|8.2766|8.2768|8.2771|8.2771|8.2769|8.2768|8.2767|8.277|8.2768|8.277|8.2772|8.2774|8.2775|8.277|8.2772|8.2774|8.2775|8.2784|8.2785|8.2773|8.277|8.2773|8.2768|8.2767|8.2771|8.2765|8.2773|8.2774|8.2765|8.2765|8.2766|8.2772|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2774|8.2777|8.2783|8.2781|8.2774
00019|2112|/currencies/usd-cop|CURRENCY:COP|3959.5|3807.8|3868.1899|4009.1399|3939.7|3798|3866.7451|3759.0549|3755|3651.95|3665.905|3597.5801|3882.7949|3905.45|3908.3201|3888|3760.125|3790|4010.6399|4123.1802|4220.3799|3550.0149|3429.45|3528.75|3549.2|3504|3491|3495.5449|3304.8501|3382.3501|3394.8301|3253.51|3207|3164.45|3264.99|3303.5|3296.0349|3229.0449|3113.23|3082.3999|2942.48|2961.2251|2944.0601|2832.915|2905|2946|2986.335|3037.3|3082|3048.5|2951.2749|3022.1001|3108|3075.25|2994.5|2963.99|3023.3999|2932.2|3002.25|3099.2549|3209.085|3009.8999|3007.96|3130.7749|3106.95|3128|3092.96|3121.75|3307.8049|3454.2549|3427.05|3376.5|3154.6001|3102.625|3197.625|3268.5|2890.3501|2636.2251|2569.75|2600.95|2700.8501|2518|2463.625|2472.6001|2218.2949|2083.99|2036.755|1940|1892.505|1907.3199|1937.97|1986.5|2058.7749|2067.5|2029.795|1952.795|1940.53|1912.4|1959.395|1947.495|1932.92|1949|1920.75|1855.47|1837.4|1822.845|1784.55|1818.575|1841.575|1837.865|1827.615|1839.235|1807.175|1847.725|1854.075|1800|1799.325|1810.35|1940.2|1954.75|1972.8|1988|1937.1|1818|1785|1804|1839.65|1871.5|1920.75|1928.8|1960|2047|1944.4|1850.7|1827.55|1843.85|1916.9|1979.9|2047.7|1984|1945.5|2014.5|2056.5|2064.75|2031.2|2038.12|2089|2069.45|2144.5|2213.9199|2293.6001|2578.7|2614.1101|2609.75|2438.2|2344.02|2386.8201|2421.8999|2222.55|1943.83|1965.6|1979.8|1809.55|1833|1913.35|1947|2047.7|2062.5|2100.95|2037.7|2204.5|2186.3799|1993.9|1985.55|2106.6001|2203.2|2255.3501|2256.5|2268.3999|2301.5|2331|2406.5|2423.3799|2447|2580.95|2656.5|2542.1201|2383.55|2300.3501|2270.6001|2287.05|2289.7|2290.75|2312|2311.8|2318.75|2346.5|2367|2351.1499|2379.5|2407.75|2375.75|2399.5|2492.5|2580|2638|2623.5|2622.5|2690.95|2746.47|2775.72|2682.5|2689|2764.2|2783.8999|2834.3999|2896|2915.8|2905.25|2906.1499|2897.3|2858.5|2932.5|2961.04|2964.8501|3001.95|2982.5|2882.95|2807.6499|2898.95|2887|2722.5|2652|2406.5|2370.05|2284.95|2312.5|2325|2321.5|2329|2325|2346.2|2361.2|2306.75|2332|2326.5|2387.5|2354|2313.5|2264.3|2266.75|2249
00020|2113|/currencies/usd-crc|CURRENCY:CRC|644|640.12|628.09|624.65|623.275|620.925|619.575|619.75|615.325|615.125|616.5|615.265|615.475|610.6|605|597.74|587|581.5|573.895|581.13|584.5|577.645|575.775|574.045|586.975|587.995|585.625|574.22|589.51|598.085|601.5|610.805|612.875|614.895|614.475|609.47|628.785|610.005|588.235|576.81|570.34|571.095|569.705|570.97|573.79|577.85|573.135|571.52|573.645|578.205|581.445|578.815|575.045|575.775|592.925|565.755|565.05|567.735|558.75|559.51|558.525|556.82|556.125|554.91|552.355|550.95|541.505|541.16|540.53|540.03|539.99|538.755|538.51|538.85|541.225|538.875|540.75|547.51|535.67|544.375|548.25|544.225|548.45|544.65|548.5|544.625|543.28|543.265|544.725|557.56|557.6|552|565.03|510.3|511.63|502.055|505.15|507.2|514.85|508.075|504.425|501.45|501.7|502.2|500.2|501.85|513.45|513.45|501.45|501.45|503.95|502.45|505.7|505.45|510.95|509.45|513.45|514.45|514.45|506.95|514.95|519.45|512.95|508.45|507.45|507.95|497.7|502.225|502.955|506.45|512.97|513.445|520.005|517.625|521.225|516.5|536.7|545.7|536.14|519.5|549.54|559.2|575.2|575.7|577|585.7|590.7|586.7|585.95|578.95|577.4|571.2|567.45|565.2|561.2|560.45|558.92|560|558.45|557.58|551.7|520.45|520.54|494.2|493.15|495.95|496.08|496.7|498.55|518.95|518.45|519.45|519.15|519.45|518.55|519.95|519.67|519.95|520|519|516.72|517.5|521.41|518.81|516.26|513.5|510.66|507.73|505.7|502.71|499.18|496.65|493.75|490.45|487.45|484.3|481.15|478.25|474.85|471.05|468.05|464.9|461.9|458.1|454.79|451.05|447.66|444.1|440.52|437.22|433.78|430.79|427.77|424.31|421.31|418.17|414.96|411.87|408.23|404.87|401.68|398.15|394.79|391.45|388.39|385.05|381.86|378.33|375.3|372.12|368.69|365.54|362.53|359.24|356.24|352.93|349.75|347.05|344.21|341.3|339.05|336.4|333.85|331.87|329.75|327.67|325.96|324.2|322.79|321.01|319.46|317.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.582|22.2475|22.0735|21.934|21.9235|21.6075|21.598|22.312|22.369|21.709|21.735|22.026|23.4625|23.507|23.3965|22.508|23.845|24.266|25.6695|25.8055|26.0785|23.36|22.97|23.2235|23.289|23.7325|23.7205|23.6735|23.246|23.1735|23.255|23.1535|23.039|22.9705|22.797|22.9575|23.141|22.9555|22.331|22.848|22.5235|22.5765|22.523|21.2115|20.9135|20.8575|21.452|21.8925|22.1615|22.2085|22.27|22.3985|23.1095|23.6995|24.715|25.466|25.755|25.7625|26.1485|26.1225|25.7065|24.916|24.3055|24.483|24.6835|24.8555|24.358|24.115|24.992|25.001|25.2425|25.658|25.623|24.8685|24.4585|24.941|25.062|25.205|25.3325|26.043|26.103|24.635|25.0265|22.928|22.4695|22.2705|21.8815|21.1675|20.6985|20.3265|20.249|20.077|19.9965|20.4485|20.449|20.315|20.3685|19.08|19.6875|19.725|20.3375|20.0965|20.409|20.267|20.253|19.686|19.7285|19.583|20.1285|19.648|19.909|20.893|21.249|21.011|20.928|19.139|19.0195|19.5235|20.456|20.1875|19.7535|18.952|18.614|17.294|17.6045|17.3545|17.595|17.405|17.804|18.142|19.146|19.4265|19.246|18.1045|19.589|19.794|21.149|21.258|21.25|19.525|19.255|19.3685|18.906|18.5855|18.0895|18.139|18.1965|18.391|18.895|19.5775|20.273|21.139|22.707|23.5805|22.142|20.6265|20.795|20.565|17.782|16.944|15.464|16.164|16.4745|16.26|16.624|17.8575|18.321|18.494|18.773|19.608|20.398|20.809|21.249|21.535|21.138|21.004|21.551|21.874|21.899|21.258|22.132|22.653|22.553|22.415|22.839|22.834|22.665|23.746|24.292|24.119|24.603|24.826|25.181|25.038|24.67|25.005|25.467|25|24.712|23.774|23.43|23.551|23.488|23.522|24.854|25.746|26.416|26.55|26.486|26.55|27.596|27.718|27.27|26.921|27.03|27.1325|28.107|27.74|30.05|30.11|28.822|27.778|28.137|29.9955|30.1735|29.7865|30.352|31.2805|31.303|31.937|31.7305|32.2045|31.146|32.815|34.085|35.469|36.584|37.1305|37.148|37.328|37.9635|37.889|38.624|38.7975|40.679|40.4315|40.4515|39.608|39.446|38.588|38.325|39.8795
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6101|6.4571|6.4321|6.3765|6.3298|6.2783|6.2044|6.3511|6.3552|6.2222|6.1722|6.2416|6.4173|6.3964|6.4133|6.3667|6.6628|6.7166|6.9295|6.9524|7.0217|6.9302|6.7987|6.7904|6.8042|6.8623|6.8592|6.8015|6.7525|6.6915|6.7235|6.7184|6.6747|6.642|6.6133|6.6253|6.6522|6.6024|6.4699|6.5988|6.4399|6.4749|6.4675|6.1803|6.1269|6.1099|6.2497|6.3524|6.4412|6.429|6.351|6.3759|6.5741|6.6906|6.8642|7.0356|7.0833|7.0837|7.1892|7.1814|7.0732|6.8555|6.7014|6.7328|6.7923|6.8156|6.7012|6.6336|6.8912|6.9003|6.9651|7.0773|7.0663|6.8456|6.7288|6.8786|6.9012|6.8509|6.891|7.1012|7.1276|6.6788|6.6967|6.1566|6.0195|5.9618|5.9208|5.6725|5.5784|5.5267|5.4939|5.4607|5.4483|5.538|5.537|5.5167|5.6106|5.5366|5.6925|5.663|5.8475|5.7543|5.824|5.8481|5.8458|5.7309|5.739|5.7934|5.8902|5.8233|5.9601|6.1337|6.1785|6.0479|6.0239|5.7246|5.7181|5.7295|5.8906|5.7826|5.6294|5.6616|5.5699|5.2996|5.3899|5.3004|5.3383|5.3032|5.426|5.5541|5.7869|5.7477|5.7476|5.4739|5.8886|5.9186|6.1104|6.2648|6.1273|5.6762|5.6099|5.537|5.3711|5.2351|5.0897|5.1426|5.252|5.2991|5.3851|5.417|5.6377|5.781|5.982|5.9543|5.837|5.9369|6.0134|6.0432|5.3724|5.121|4.8075|4.8727|4.8822|4.8101|4.9189|5.1602|5.1863|5.2137|5.1741|5.3161|5.4965|5.5695|5.5015|5.6147|5.5559|5.5944|5.6971|5.7717|5.7928|5.7098|5.8772|5.9719|5.9061|5.8753|5.9881|5.9751|5.9397|6.2008|6.2897|6.3068|6.3228|6.3899|6.4062|6.2844|6.2289|6.1556|6.2791|6.2139|6.0516|5.8361|5.7939|5.8452|5.7572|5.6537|5.8714|6.083|6.1826|6.21|6.1989|6.2169|6.3183|6.3217|6.1815|6.0311|6.0397|6.2332|6.5347|6.4417|6.9|6.8858|6.6903|6.5175|6.657|7.0342|7.0728|6.9679|7.1851|7.5334|7.5188|7.6693|7.7301|7.7192|7.6457|7.988|8.263|8.5305|8.6072|8.6727|8.666|8.5091|8.5197|8.386|8.4339|8.5163|8.9159|8.8609|8.8316|8.5722|8.521|8.2785|8.1837|8.569
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.66|56.5|56.94|57.29|57.15|57.24|57.03|56.97|58|58.25|58.4281|58.33|58.61|58.52|58.65|59.04|58.625|58.56|56.55|54.825|54.18|53.65|53.5|53.25|53.05|53.07|52.4|51.45|51.47|51.6|51.04|51.225|51.06|50.93|50.795|50.8635|50.31|50.2735|50.381|50.175|50.053|50.7375|50.025|49.8855|49.929|49.61|48.87|48.5725|48.3605|48.7475|48.015|47.8065|47.65|47.5405|47.5155|47.444|47.49|47.2615|46.875|47.2485|46.9595|46.605|46.455|46.265|46.285|46.135|46.055|45.965|46.045|45.87|45.825|45.56|45.56|45.405|45.275|45.385|45.495|45.84|44.87|44.805|44.715|44.8|44.715|44.285|44.115|43.99|43.785|43.65|43.66|43.47|43.28|43.25|43.14|43.225|42.96|42.695|42.48|42.56|42.475|42.75|41.9|41.675|41.205|41.125|40.975|40.9|40.7|40.4|40.125|39.45|39.3|39.09|39.15|39.15|39.15|39|38.98|39|38.9|38.725|38.39|38.335|38.225|38.05|38.05|38.025|37.875|37.705|37.85|37.55|37.4|37.35|37.25|37.1|36.675|37.03|36.875|36.85|36.8|36.8|36.425|36.3|36.15|36.15|36.11|36.15|36.08|36.025|36.075|36|35.95|35.7|35.875|35.75|35.555|35.35|35.475|35.16|34.985|34.75|34.3|34.15|33.9|34.05|33.95|33.9|34|33.03|33.3|33.35|33.15|33|32.5|32.9|32.1|32.3|32.2|33|33.15|32.85|33.05|33.3|33.45|32.6|32.65|32.55|32.55|32.05|31.9|31.25|34.4|33.75|32.85|32.85|30.5|28.7|28.45|28.35|28.05|27.45|26.55|27.65|27.4|28.5|26.25|30.4|28.5|37|43.6|45|47|45.3|43.1|46.6|49.6|35.6|41.6|36.4|31.4|32.6|33.6|30.6|27.6|24.5|22|23|21.5|20|19.75|18.5|18.5|17.2|17.2|17.2|17.1|17.5|17.4|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.3|16.2|16.2|16.2|15.9|15.9|16.2|16.12
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|139.3275|137.8434|137.643|135.5959|135.0981|134.45|133.8835|133.9|134.09|133.7238|133.225|132.7483|129.55|129.5858|129.7558|129.1239|129.3624|129.5413|129.2374|129.0903|125.09|121.3423|120.3584|120.3425|120.4219|120.84|120.8635|120.48|120.07|119.9025|120.105|120.0639|119.947|119.3015|119.0297|119.1915|119.3708|119.5869|118.7532|119.464|118.4265|118.1214|117.3707|115.2855|114.7551|114.6991|115.3382|115.8121|115.7243|115.5823|113.628|111.4892|109.7054|109.0424|109.982|110.9586|110.835|110.7158|111.2336|112.0753|111.6846|110.9564|109.9669|110.645|111.1656|111.1153|110.8232|109.6718|111.1277|108.9754|108.2969|108.8314|108.7711|107.3742|106.7266|106.4121|100.6202|99.8645|100.0625|99.2938|97.9684|95.1643|93.2181|88.2275|86.2479|84.12|83.4717|80.547|80.0746|79.6316|79.4566|79.2152|78.8016|78.7546|78.7676|80.2437|81.6553|83.0798|82.5462|81.6223|80.6451|80.4436|80.1697|79.781|79.7898|79.1391|79.1256|79.266|80.5407|80.4048|80.7924|83.1277|82.8856|79.6528|77.6764|75.75|75.0021|75.7288|77.0552|76.2029|75.0377|75.5946|75.0706|73.3401|73.6817|73.3636|74.17|73.115|75.1548|75.1548|75.7774|75.8224|75.7055|75.9524|77.25|77.952|77.07|77.797|77.19|74.212|75.41|75.213|74.853|75.067|74.148|74.18|73.579|73.856|74.987|75.118|73.298|75.481|75.585|73.621|73.945|72.72|70.214|67.237|61.807|61.726|64.1|64.75|65.255|66.26|66.9|68.185|67.686|68.421|67.36|68.918|69.485|70.89|70.496|71.243|71.639|71.555|72.059|72.365|72.102|73.112|74.143|74.599|74.465|74.494|75.132|74.423|73.372|74.572|74.816|74.601|74.45|74.396|75.971|75.882|75.653|76.018|74.738|75.086|76.253|75.206|73.581|73.892|73.393|73.449|73.579|73.606|74.624|72.905|72.767|73.852|71.87|71.816|72.181|70.65|71.577|72.535|69.44|75.805|77.05|77.816|76.97|78.335|78.67|78.76|79.652|79.655|79.735|78.911|79.078|79.785|79.09|79.85|79.855|79.93|79.204|80.046|79.414|78.865|78.327|76.862|76.932|76.826|75.352|75.34|77.626|79.27|79.584|75.63|77.77|73.83|75.07|73.42
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|139.3275|137.8434|137.643|135.5959|135.0981|134.45|133.8835|133.9|134.09|133.7238|133.225|132.7483|129.55|129.5858|129.7558|129.1239|129.3624|129.5413|129.2374|129.0903|125.09|121.3423|120.3584|120.3425|120.4219|120.84|120.8635|120.48|120.07|119.9025|120.105|120.0639|119.947|119.3015|119.0297|119.1915|119.3708|119.5869|118.7532|119.464|118.4265|118.1214|117.3707|115.2855|114.7551|114.6991|115.3382|115.8121|115.7243|115.5823|113.628|111.4892|109.7054|109.0424|109.982|110.9586|110.835|110.7158|111.2336|112.0753|111.6846|110.9564|109.9669|110.645|111.1656|111.1153|110.8232|109.6718|111.1277|108.9754|108.2969|108.8314|108.7711|107.3742|106.7266|106.4121|100.6202|99.8645|100.0625|99.2938|97.9684|95.1643|93.2181|88.2275|86.2479|84.12|83.4717|80.547|80.0746|79.6316|79.4566|79.2152|78.8016|78.7546|78.7676|80.2437|81.6553|83.0798|82.5462|81.6223|80.6451|80.4436|80.1697|79.781|79.7898|79.1391|79.1256|79.266|80.5407|80.4048|80.7924|83.1277|82.8856|79.6528|77.6764|75.75|75.0021|75.7288|77.0552|76.2029|75.0377|75.5946|75.0706|73.3401|73.6817|73.3636|74.17|73.115|75.1548|75.1548|75.7774|75.8224|75.7055|75.9524|77.25|77.952|77.07|77.797|77.19|74.212|75.41|75.213|74.853|75.067|74.148|74.18|73.579|73.856|74.987|75.118|73.298|75.481|75.585|73.621|73.945|72.72|70.214|67.237|61.807|61.726|64.1|64.75|65.255|66.26|66.9|68.185|67.686|68.421|67.36|68.918|69.485|70.89|70.496|71.243|71.639|71.555|72.059|72.365|72.102|73.112|74.143|74.599|74.465|74.494|75.132|74.423|73.372|74.572|74.816|74.601|74.45|74.396|75.971|75.882|75.653|76.018|74.738|75.086|76.253|75.206|73.581|73.892|73.393|73.449|73.579|73.606|74.624|72.905|72.767|73.852|71.87|71.816|72.181|70.65|71.577|72.535|69.44|75.805|77.05|77.816|76.97|78.335|78.67|78.76|79.652|79.655|79.735|78.911|79.078|79.785|79.09|79.85|79.855|79.93|79.204|80.046|79.414|78.865|78.327|76.862|76.932|76.826|75.352|75.34|77.626|79.27|79.584|75.63|77.77|73.83|75.07|73.42
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.7513|15.753|15.75|15.745|15.74|15.7295|15.74|15.7745|15.8025|15.7738|15.8|15.78|15.765|15.87|15.97|16.048|16.195|16.265|15.93|15.835|15.85|15.895|16.12|16.215|16.27|16.37|16.65|16.7|16.745|16.9|17.31|17.41|17.61|17.75|17.985|17.985|17.985|17.985|17.985|17.965|17.965|17.9575|17.98|17.78|17.8687|17.84|17.875|18.125|17.81|17.75|17.79|18.125|18.165|18.175|18.355|18.265|18.355|19.125|19.565|19.9|19.05|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.95|8.9501|7.83|7.83|7.83|8.0301|8.0305|7.8302|7.83|7.83|7.6301|7.6301|7.6301|7.6301|7.635|7.595|7.1505|7.1505|7.1505|7.1551|7.155|7.1501|7.1504|7.1526|7.0189|6.9797|6.969|6.9738|6.9584|6.8916|6.8969|6.9868|7.0012|7.0297|7.0194|6.9837|6.9345|6.8031|6.7403|6.7154|6.3768|6.1203|6.1149|6.1095|6.1042|6.0753|6.0648|6.0538|6.0503|6.0444|6.0412|6.0458|6.0365|6.0071|5.9798|5.987|5.9837|5.9718|5.975|5.9626|5.9837|5.9932|5.965|5.8625|5.8365|5.7955|5.7785|5.7079|5.7068|5.7047|5.6982|5.6685|5.5605|5.5081|5.4932|5.4995|5.5068|5.4788|5.5045|5.5334|5.5605|5.5955|5.619|5.6416|5.6422|5.7135|5.638|5.5827|5.5423|5.5888|5.619|5.4992|5.395|5.3697|5.382|5.3872|5.4695|5.513|5.5734|5.591|5.558|5.5475|5.5951|5.678|5.7|5.7097|5.7067|5.7087|5.7092|5.7043|5.7037|5.7195|5.7222|5.736|5.7458|5.7507|5.7478|5.7637|5.7672|5.7761|5.7653|5.7526|5.746|5.7458|5.7698|5.7651|5.7655|5.7757|5.7792|5.7924|5.8106|5.8077|5.8078|5.8115|5.8763|6.1472|6.265|6.27|6.2725|6.27|6.26|6.2565|6.255|6.2549|6.2525|6.226|6.2162|6.213|6.215|6.2026|6.19|6.19|6.21|6.21|6.1151|6.045|5.995|5.7925|5.695|5.47|4.6601|4.6575|4.6576|4.6901|4.6651|4.6502|4.695|4.665|4.6471|4.6575|4.6575|4.6555|4.6375|4.2855|4.285|4.2867|4.2867|3.9685|3.898|3.889|3.8887|3.898|3.8895|3.955|3.935
00028|2123|/currencies/usd-etb|CURRENCY:ETB|48.1544|47.4436|46.4821|45.7101|44.5023|43.9095|43.6018|42.1178|41.543|40.3559|39.614|39.3768|38.2664|38.0471|36.9264|36.6318|35.3839|35.2177|34.3187|33.7589|33.151|32.6059|32.2907|32.08|30.7877|29.899|29.655|29.65|29.2442|29.2595|29.2176|29.0914|28.855|28.7346|28.6686|28.4869|28.1792|28.11|28.0782|27.8328|27.6852|27.685|27.625|27.5767|27.685|27.695|27.7064|27.675|27.4992|27.49|23.73|23.64|23.581|23.455|23.32|23.2411|23.0615|22.9361|22.8878|22.725|22.5662|22.4512|22.39|22.3256|22.27|22.145|22.1462|21.705|21.63|21.485|21.4347|21.319|21.26|21.1775|21.1075|21.05|21.05|21.15|20.7682|20.7345|20.6495|20.525|20.504|20.451|20.3365|20.2575|20.1615|20.0525|20.0045|19.7|19.6325|19.64|19.3845|19.4095|19.317|19.2295|19.07|19.046|19.013|18.935|18.879|18.736|18.666|18.6815|18.5925|18.548|18.4835|18.3075|18.2945|18.157|18.085|18.0285|18.009|17.8365|17.7235|17.595|17.508|17.4545|17.4865|17.3255|17.287|17.2425|17.197|17.1435|17.078|17.0205|16.9095|16.8915|16.835|16.7665|16.714|16.661|16.7135|16.5354|16.4685|13.6935|13.7098|13.595|13.555|13.505|13.46|13.6522|12.735|12.695|12.655|12.62|12.595|12.56|11.36|11.375|11.27|11.235|11.2|11.155|10.95|10.05|9.825|9.7954|9.775|9.775|9.775|9.675|9.6118|9.5754|9.51|9.35|9.28|9.2|9.09|9.09|9.09|9.0803|9.08|9.0737|8.998|8.9052|8.8873|8.8849|8.8476|8.7983|8.7499|8.7476|8.7452|8.7429|8.65|8.7378|8.7356|8.7331|8.65|8.7289|8.7267|8.7236|8.7218|8.7196|8.65|8.7145|8.7115|8.6175|8.7067|8.65|8.7019|8.6997|8.6972|8.6|8.6926|8.6897|8.625|8.65|8.6821|8.6795|8.6762|8.525|8.59|8.6|8.6|8.4|8.4|8.4|8.4|8.55|8.58|8.5|8.3|8.49|8.3||8.3|8.3|8.4833|8.4833|8.463|8.3|8.3|8.3|8.46|8.36|8.36|8.36|8.38|8.45|8.42|8.432|8.416|8.397|8.25|8.33|8.3195|8.297|8.268|8.25|8.242|8.225
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8889|0.8677|0.8649|0.8574|0.851|0.8443|0.8343|0.8538|0.8544|0.8367|0.8296|0.8385|0.8618|0.8591|0.8612|0.855|0.8941|0.9013|0.9288|0.9323|0.9402|0.928|0.9098|0.9089|0.9107|0.9193|0.9187|0.9122|0.9042|0.8964|0.9003|0.9|0.8948|0.8903|0.8859|0.8874|0.8917|0.8849|0.8676|0.885|0.864|0.869|0.8689|0.8296|0.8227|0.8205|0.8392|0.8535|0.8655|0.864|0.8535|0.8575|0.884|0.8995|0.9226|0.9462|0.9529|0.953|0.9671|0.9661|0.9509|0.9217|0.8992|0.9054|0.9131|0.9165|0.9011|0.8916|0.9241|0.9247|0.9337|0.9489|0.9472|0.9179|0.902|0.9218|0.9251|0.9186|0.9243|0.9506|0.9563|0.8949|0.901|0.8267|0.8092|0.8009|0.7954|0.7615|0.7481|0.7405|0.7361|0.7315|0.7297|0.742|0.7419|0.7394|0.7521|0.7423|0.7631|0.7592|0.784|0.7719|0.7815|0.7845|0.7843|0.7681|0.7693|0.7765|0.7898|0.781|0.8|0.8242|0.8305|0.8138|0.8106|0.7696|0.769|0.7707|0.7922|0.7778|0.7569|0.7607|0.7484|0.7114|0.7227|0.7106|0.7158|0.7112|0.7276|0.7448|0.7768|0.771|0.7713|0.7343|0.7909|0.7945|0.8202|0.842|0.8235|0.7626|0.7538|0.7439|0.7214|0.7035|0.6838|0.6907|0.7054|0.712|0.723|0.7274|0.7571|0.7761|0.8027|0.7992|0.7834|0.7969|0.8074|0.8112|0.7205|0.6864|0.6443|0.6534|0.6542|0.6448|0.6603|0.6925|0.6962|0.6989|0.6944|0.7136|0.7379|0.7485|0.7391|0.754|0.7459|0.7509|0.7651|0.7745|0.7773|0.7662|0.7884|0.8012|0.7916|0.7876|0.8028|0.8014|0.7964|0.8313|0.8432|0.8457|0.8474|0.8578|0.8591|0.8421|0.8349|0.8268|0.8426|0.8346|0.8133|0.7834|0.7779|0.7856|0.7739|0.7611|0.7901|0.8181|0.8318|0.8355|0.834|0.8365|0.8495|0.8502|0.8301|0.8083|0.8108|0.8378|0.8792|0.8659|0.9289|0.9268|0.8999|0.8774|0.8966|0.9472|0.9524|0.9377|0.9676|1.0148|1.013|1.0326|1.0412|1.0395|1.0296|1.0757|1.1127|1.1476|1.1588|1.1682|1.1671|1.1441|1.145|1.1277|1.1336|1.1446|1.1979|1.1889|1.1852|1.1499|1.1429|1.1094|1.0976|1.1494
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7488|0.7444|0.7456|0.7352|0.7369|0.7254|0.7247|0.7316|0.7315|0.7371|0.7434|0.7613|0.778|0.7801|0.789|0.7704|0.8092|0.8163|0.8281|0.8221|0.8765|0.7858|0.7721|0.7755|0.7832|0.82|0.8363|0.8323|0.8252|0.7997|0.7963|0.7773|0.7724|0.7829|0.804|0.8015|0.7859|0.7877|0.7822|0.7898|0.7718|0.7663|0.7574|0.7293|0.7293|0.7269|0.7431|0.7518|0.7669|0.7677|0.775|0.7829|0.7807|0.7944|0.7832|0.8088|0.8259|0.8099|0.8346|0.8198|0.8193|0.8461|0.7744|0.7773|0.7814|0.7622|0.6977|0.714|0.7193|0.7228|0.7102|0.6792|0.667|0.6619|0.6619|0.6521|0.6524|0.6592|0.6627|0.6866|0.6833|0.6672|0.6689|0.6457|0.6414|0.6299|0.623|0.6051|0.5932|0.5989|0.599|0.6041|0.6076|0.6154|0.6132|0.6165|0.6308|0.6291|0.6449|0.6622|0.6751|0.6594|0.6663|0.6651|0.6743|0.6635|0.638|0.6249|0.6319|0.6284|0.6319|0.6456|0.6497|0.655|0.651|0.6327|0.641|0.6392|0.6564|0.651|0.6484|0.6549|0.6525|0.6208|0.6337|0.6284|0.6227|0.6262|0.6276|0.6265|0.649|0.6517|0.6458|0.6388|0.6538|0.6525|0.6723|0.6971|0.7026|0.6612|0.6765|0.6601|0.629|0.6317|0.615|0.6366|0.6341|0.619|0.6257|0.6329|0.6777|0.7006|0.7323|0.7116|0.7407|0.6966|0.687|0.655|0.5732|0.5503|0.509|0.5152|0.5163|0.5102|0.5071|0.5167|0.5171|0.5077|0.4914|0.494|0.503|0.5089|0.4986|0.5097|0.5082|0.5104|0.5212|0.5154|0.5192|0.5146|0.531|0.5401|0.5375|0.5369|0.5502|0.5528|0.5493|0.5796|0.5804|0.5787|0.5817|0.584|0.5866|0.5752|0.5693|0.5714|0.5792|0.5595|0.5524|0.5357|0.5379|0.5403|0.5398|0.5259|0.5465|0.5636|0.5647|0.5601|0.5529|0.5552|0.5721|0.569|0.5585|0.5514|0.5622|0.5826|0.6036|0.6049|0.6406|0.6402|0.6337|0.6159|0.6288|0.6468|0.6437|0.6369|0.6288|0.6472|0.6488|0.649|0.6544|0.6597|0.6601|0.6882|0.6914|0.7018|0.7099|0.7113|0.7121|0.7073|0.7123|0.7045|0.6943|0.7082|0.7179|0.7309|0.7105|0.7073|0.7066|0.6987|0.6915|0.7026
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.17|3.1575|3.12|3.1311|3.1628|3.2575|3.4602|3.4662|3.46|3.336|3.3187|3.3331|3.43|3.2426|3.3616|3.1102|3.0993|3.195|3.2305|3.308|3.5471|2.8932|2.9015|2.9765|2.9895|2.9835|2.9885|2.97|2.98|2.8701|2.805|2.7075|2.6985|2.695|2.68|2.69|2.76|2.715|2.625|2.64|2.4602|2.485|2.495|2.5|2.4715|2.495|2.5936|2.7122|2.7284|2.62|2.4975|2.4453|2.412|2.4388|2.4508|2.485|2.54|2.709|2.7725|2.8152|2.555|2.4125|2.3679|2.3633|2.3634|2.37|2.232|2.3|2.4722|2.5001|2.505|2.425|2.4107|2.4202|2.47|2.45|2.2873|2.308|2.3893|2.3303|2.245|2.3185|2.0735|1.9385|1.8355|1.7545|1.7545|1.7335|1.7674|1.7706|1.7706|1.7685|1.7515|1.8077|1.7902|1.7398|1.6965|1.674|1.6695|1.6719|1.6603|1.6761|1.6532|1.6609|1.665|1.6625|1.6635|1.6655|1.6705|1.6674|1.6625|1.6595|1.6701|1.6455|1.6335|1.6547|1.673|1.6735|1.6745|1.6855|1.6605|1.6725|1.67|1.6518|1.686|1.673|1.724|1.691|1.737|1.801|1.812|1.7738|1.7768|1.808|1.8547|1.8479|1.8422|1.8991|1.7953|1.7734|1.7526|1.749|1.7449|1.6963|1.6828|1.6791|1.6922|1.6883|1.6771|1.6799|1.6559|1.6925|1.6955|1.691|1.6715|1.6675|1.6503|1.4247|1.4048|1.4103|1.4083|1.4174|1.4425|1.4652|1.466|1.5459|1.5861|1.593|1.621|1.6206|1.6583|1.6611|1.6666|1.6679|1.6783|1.6877|1.697|1.7119|1.7169|1.7149|1.7279|1.7371|1.736|1.7429|1.7633|1.7723|1.7951|1.8146|1.8225|1.8282|1.8086|1.7813|1.7805|1.7963|1.7935|1.7881|1.8066|1.8114|1.8256|1.8236|1.8347|1.8332|1.8171|1.8224|1.7993|1.8255|1.825|1.768|1.887|1.918|1.916|1.97|2.0045|2.028|2.109|2.1225|2.195|2.104|2.121|2.112|2.13|2.12|2.1485|2.139|2.121|2.172|2.184|2.17|2.1725|2.164|2.1815|2.17|2.2325|2.2325|2.2325|2.2325|2.215|2.2095|2.2055|2.0975|2.1435|2.086|2.064|2.063|2.065|2.05|2.0545|||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|6.225|6.27|6.1175|6.095|6.02|5.935|5.825|5.83|5.88|5.87|5.905|5.99|5.97|5.884|5.86|5.8375|5.85|5.875|5.8975|5.95|5.92|5.575|5.786|5.845|5.6425|5.55|5.5353|5.52|5.485|5.5|5.4658|5.52|5.8675|5.5547|5.1|5.0023|5.0005|4.98|5.0055|4.905|4.85|4.85|4.7375|4.51|4.5|4.5525|4.5775|4.595|4.65|4.5275|4.4502|4.4775|4.46|4.4713|4.51|4.395|4.81|4.73|4.4225|4.445|4.48|4.0648|4.0605|4.0275|4.0085|3.996|3.9462|3.985|4.01|4.08|4.135|3.865|3.915|3.94|4.145|4.39|4.4|4.4325|4.15|3.875|3.86|3.52|3.52|3.245|3.2475|3.31|3.88|3.9125|3.715|3.4|3.075|2.845|2.7|2.5825|2.47|2.365|2.295|2.22|2.1905|2.155|2.09|2.0425|2|1.975|1.9453|1.922|1.916|1.9075|1.9162|1.924|1.9415|1.961|1.964|1.9435|1.9117|1.8654|1.7811|1.7179|1.752|1.662|1.6675|1.6425|1.6035|1.5425|1.52|1.5185|1.5178|1.5245|1.545|1.5775|1.5697|1.4898|1.456|1.445|1.445|1.4563|1.4587|1.444|1.432|1.433|1.4312|1.4467|1.4527|1.4527|1.4478|1.4567|1.4643|1.4985|1.502|1.4955|1.475|1.4547|1.4315|1.3985|1.3402|1.2737|1.2143|1.172|1.1635|1.1638|1.16|1.105|1.0467|1.0055|0.9927|0.9863|0.9987|1.002|0.9945|0.9635|0.9501|0.942|0.9372|0.9267|0.9276|0.927|0.9263|0.9295|0.921|0.9223|0.9214|0.9243|0.923|0.92|0.9225|0.916|0.9153|0.914|0.9163|0.914|0.9095|0.91|0.91|0.9075|0.9062|0.905|0.904|0.9038|0.9025|0.9027|0.9025|0.9018|0.9|0.9|0.902|0.9|0.901|0.9012|0.9032|0.9|0.9008|0.885|0.8813|0.88|0.8675|0.865|0.88|0.8538|0.855|0.855|0.845|0.868|0.8675|0.8635|0.8375|0.83|0.8375|0.8352|0.8375|0.826|0.8142|0.8163|0.809|0.7923|0.8005|0.796|0.7675|0.76|0.7325|0.726|0.725|0.7125|0.709|0.7218|0.715|0.7149|0.76|0.7135|0.705|0.7016|0.6899|0.6825
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7455|7.7545|7.755|7.7725|7.7655|7.7655|7.743|7.7365|7.746|7.801|7.8145|7.8425|7.835|7.8165|7.8095|7.7455|7.7155|7.7165|7.7275|7.728|7.93|7.6955|7.723|7.714|7.728|7.7855|7.74|7.711|7.719|7.729|7.727|7.691|7.754|7.775|7.7745|7.7645|7.75|7.795|7.733|7.5915|7.5175|7.5105|7.4995|7.428|7.4215|7.3795|7.362|7.358|7.358|7.3615|7.3465|7.2935|7.3375|7.3615|7.3545|7.372|7.392|7.4765|7.5655|7.539|7.53|7.5365|7.5545|7.6255|7.6435|7.677|7.7425|7.753|7.746|7.6935|7.685|7.634|7.6765|7.7255|7.74|7.6815|7.7|7.6935|7.773|7.7785|7.6475|7.6565|7.6735|7.6505|7.6485|7.708|7.7865|7.8405|7.8245|7.8395|7.7865|7.815|7.7505|7.8125|7.8895|7.9025|7.9485|7.993|8.004|7.9795|7.8495|7.85|7.8085|7.8285|7.848|7.8835|7.975|7.9535|7.9405|7.9545|8.0195|7.9475|7.853|7.883|7.819|7.7965|7.82|7.836|7.8625|7.8685|7.8685|7.8865|7.8845|7.8655|7.7995|7.8655|7.808|7.7015|7.9365|7.888|8.042|8.055|8.0615|8.1475|8.1365|8.0675|8.0355|8.0415|8.0245|8.0255|8.1615|8.3155|8.3715|8.3335|8.2915|8.3375|8.3215|8.2545|8.1615|8.1465|8.1115|8.1115|8.1265|8.0415|7.9415|7.7715|7.76|7.595|7.435|7.445|7.41|7.5215|7.435|7.48|7.6|7.685|7.7715|7.6315|7.68|7.6685|7.7625|7.665|7.67|7.705|7.665|7.645|7.685|7.71|7.72|7.62|7.63|7.567|7.602|7.59|7.565|7.595|7.567|7.57|7.59|7.615|7.59|7.58|7.61|7.6|7.68|7.565|7.562|7.597|7.595|7.57|7.565|7.66|7.735|7.73|7.73|7.77|7.9125|7.93||7.971||7.9975|8.1|||||||||7.935|7.905|7.855|7.9|7.84|7.88|7.68|7.565|7.65|7.73|7.79|7.8|7.89|7.85|7.79|7.83|7.94|8|8.01|8.05|8.15|7.98|7.9|7.81|7.79|7.76|7.79|7.7|7.67|7.78|7.68
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7941|7.7884|7.7896|7.7945|7.7856|7.767|7.7702|7.7866|7.7765|7.7575|7.7575|7.7561|7.7574|7.7551|7.7511|7.7515|7.755|7.7547|7.7579|7.7578|7.7957|7.799|7.7955|7.8312|7.84|7.8461|7.8454|7.8485|7.8295|7.8446|7.8503|7.8502|7.8505|7.85|7.8473|7.8351|7.8439|7.8477|7.8502|7.8505|7.8502|7.8502|7.8503|7.8503|7.8496|7.8299|7.8256|7.8292|7.8132|7.8128|7.8263|7.828|7.8144|7.8086|7.7953|7.7852|7.773|7.7635|7.76|7.7684|7.7593|7.761|7.7596|7.7617|7.7616|7.7722|7.7716|7.7617|7.7782|7.8011|7.8298|7.7538|7.7723|7.751|7.7519|7.7646|7.7566|7.7577|7.7602|7.7557|7.7747|7.7601|7.7573|7.7636|7.7592|7.7687|7.7701|7.752|7.7522|7.7544|7.7544|7.758|7.7675|7.7677|7.768|7.7558|7.7547|7.7562|7.7571|7.7573|7.7597|7.7663|7.7648|7.7667|7.7655|7.7598|7.7603|7.7526|7.7529|7.7562|7.7577|7.7589|7.7593|7.7635|7.7715|7.7669|7.7695|7.7572|7.7708|7.7866|7.7982|7.7909|7.8078|7.8113|7.8|7.8046|7.7866|7.7828|7.8037|7.7976|7.7989|7.7858|7.7699|7.7665|7.7804|7.7819|7.7972|7.8067|7.8074|7.7691|7.766|7.7736|7.7772|7.7585|7.7509|7.7506|7.7519|7.7523|7.751|7.7534|7.755|7.7523|7.7603|7.7573|7.7622|7.7533|7.7581|7.7745|7.8104|7.8169|7.8057|7.8178|7.8073|7.7976|7.7918|7.8047|7.8177|7.808|7.795|7.7736|7.7988|7.8309|7.827|7.8217|7.8264|7.8232|7.8197|7.8159|7.814|7.7819|7.7899|7.7951|7.7929|7.7806|7.7794|7.7691|7.7592|7.7607|7.763|7.763|7.7587|7.7557|7.7589|7.7611|7.7732|7.7762|7.7848|7.786|7.8125|7.8003|7.8003|7.8016|7.8004|7.7852|7.7833|7.7995|7.8019|7.8005|7.8019|7.8011|7.8009|7.8012|7.7986|7.7855|7.779|7.768|7.772|7.7696|7.8004|7.7996|7.8001|7.7996|7.7995|7.7999|7.7995|7.8001|7.7999|7.7997|7.7999|7.8003|7.8005|7.8|7.7999|7.7999|7.8001|7.8|7.8003|7.7998|7.8001|7.8002|7.8006|7.8004|7.8004|7.8002|7.8007|7.804|7.8005|7.8003|7.8001|7.8001|7.8001|7.8007
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.21|24.247|24.259|24.033|24.09|24.204|24.2035|24.184|24.34|24.3045|24.36|24.413|24.61|24.681|24.7435|24.8115|24.946|25.066|25.0775|25.063|24.9595|24.9145|24.91|24.89|24.7855|24.83|24.7975|24.7411|24.765|24.825|24.705|24.6865|24.68|24.576|24.5285|24.5125|24.441|24.195|24.17|24.23|24.175|24.175|24.0945|23.865|23.71|23.7|23.71|23.69|23.755|23.65|23.505|23.48|23.5007|23.5096|23.5605|23.54|23.593|23.673|23.6758|23.5|23.3902|23.1173|23.065|22.9969|22.9405|22.8446|22.7316|22.685|22.765|22.73|22.625|22.415|22.255|22.265|22.2|22.1486|22.1203|22.2162|22.2325|22.2341|22.034|21.26|21.39|21.2955|21.4915|21.3085|21.0875|22.0533|21.0415|20.9662|20.85|19.2795|19.587|19.998|20.305|20.556|20.665|20.5125|20.5375|20.4425|20.441|20.433|20.341|19.6175|20.01|20.2305|20.0185|19.944|19.8455|19.868|19.747|19.633|19.502|20.9605|19.203|19.182|19.121|19.1425|19.201|19.1135|19.129|18.9985|19.1875|18.855|18.8801|19.0535|19.156|18.985|19.0275|18.956|19.042|19.023|19.0565|19.0335|18.9745|19.0065|19.005|18.747|18.7|18.527|18.987|19.0345|19.041|19.1315|18.9915|18.997|19.038|18.789|18.698|18.791|18.605||19.0245||19.15|18.91|19.0725|19.1025|19.0575|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.6813|6.5226|6.4823|6.4306|6.4145|6.3312|6.2913|6.4642|6.4678|6.3355|6.2688|6.3342|6.5181|6.5068|6.5015|6.4049|6.7644|6.8405|7.0324|7.0837|7.1537|6.9107|6.7705|6.761|6.7754|6.8161|6.81|6.7521|6.6769|6.6505|6.6867|6.6747|6.635|6.5953|6.5878|6.5585|6.6245|6.5785|6.4454|6.5739|6.3969|6.4138|6.4214|6.1565|6.1325|6.1146|6.253|6.4404|6.5292|6.491|6.4018|6.3431|6.5533|6.6775|6.858|7.0404|7.0726|7.1012|7.3166|7.2869|7.1588|6.9198|6.7558|6.7761|6.8349|6.8953|6.7512|6.6769|7.0362|7.0729|7.1371|7.2506|7.2311|6.9948|6.8769|6.9868|7.0282|6.9573|7.0072|7.1986|7.3029|6.8825|6.9309|6.332|6.201|6.1405|6.0808|5.8039|5.7165|5.6157|5.5933|5.5858|5.5922|5.6813|5.6768|5.6512|5.7354|5.661|5.794|5.7443|5.9001|5.8282|5.9174|5.9716|5.96|5.8322|5.8292|5.85|5.9525|5.859|5.9783|6.2025|6.2294|6.1481|6.1315|5.7525|5.7909|5.8474|5.9815|5.8636|5.6726|5.7108|5.5964|5.2983|5.3651|5.267|5.3148|5.2468|5.4056|5.5208|5.751|5.7294|5.7354|5.372|5.7683|5.79|5.9028|6.1155|5.9897|5.5295|5.4747|5.4241|5.2774|5.1564|4.9681|5.0423|5.1884|5.214|5.3098|5.3238|5.6169|5.7571|5.9563|5.9714|5.862|5.7336|5.7694|5.8686|5.1301|4.9531|4.6332|4.595|4.6601|4.6515|4.6114|4.79|4.866|5.027|5.0045|5.073|5.0967|5.3686|5.3497|5.3889|5.4361|5.3941|5.5254|5.551|5.6541|5.5732|5.554|5.7657|5.8301|5.7164|5.6772|5.663|5.662|5.7753|6.0567|6.1264|6.0291|6.2291|6.263|6.1449|6.1694|6.0257|6.0198|6.0499|5.9522|5.7218|5.7196|5.6563|5.7866|5.6334|5.6823|5.8488|6.0903|6.0767|6.1483|6.0324|6.0401|6.2395|6.0788|6.0717|6.1524|6.0875|6.4023|6.5488|6.4828|6.8073|6.717|6.5344|6.4136|6.7565|7.037|7.0924|7.0666|7.0541|7.4775|7.5675|7.4503|7.505|7.5877|7.3993|7.9028|8.2201|8.505|8.564|8.809|8.2534|8.3236|8.2088|8.3173|8.3174|8.2261|8.6396|8.65|8.4446|8.7233|8.3835|8.3048|8.0872
00037|91|/currencies/usd-huf|CURRENCY:HUF|327.19|316.56|312.13|303.76|307.805|300.735|300.955|309.235|310.915|300.585|299.335|301.195|315.995|316.115|314.6|303.19|317.29|318.87|329.255|341.33|336.39|313.97|307.865|303.97|306.24|308.27|308.185|302.255|294.99|291.335|294.89|290.46|286.77|284.125|285.355|287.68|287.925|287.7|285.19|288.035|285.13|284.89|278.635|259.975|258.215|257.765|260.05|268.61|269.625|268.97|266.02|261.01|273.05|278.385|288.025|295.23|295.845|293.475|298.5|302.295|296.535|284.745|279.035|281.635|287.335|293.225|284.265|277.545|287.65|287.935|294.105|294.945|295.74|286.61|283.775|286.495|290.68|286.725|285.9|283.535|292.65|275.63|279.82|261.835|250.825|248.32|247.09|240.395|235.06|227.69|224.29|224.515|228.735|232.97|232.625|224.81|223.815|220.42|230.44|228.945|231.115|230.105|229.33|238.325|238.815|226.87|224.725|224.02|225.305|223.175|230.42|232.295|240.945|250.125|245.895|230.67|227.7|227.36|252.09|244.07|239.89|227.875|219.44|196.555|195.105|191.5|193.735|189.67|199.595|202.97|218.12|216.75|219.63|203.24|228.75|227.75|235.97|243.41|231.78|207.32|200.22|202.62|196.19|195.92|192.29|187.91|195.75|195.56|202.1|208.32|218.85|235.01|253.05|247.04|234.35|213.01|219.46|227.22|174.81|163.85|150.53|161.92|165.47|167.34|176.21|184.09|181.95|177.87|175.3|179.57|188.84|196.15|185.55|192.37|187.46|185.9|195.44|197.5|199.79|195.39|206|217.97|218.1|219.09|224.62|227.45|210.38|221.53|223.16|213.85|213.89|217.68|217.62|213.4|208.05|202.05|208.46|208.21|206.79|196.44|193.2|191.97|191.06|189.35|194.01|202.01|206.96|209.11|206.93|213.96|217.9|215.5|212.47|214.72|215.08|230.3|229.2|225.76|239.33|237.98|238.98|235.9|220.49|232.17|234.76|231.54|238.57|241.2|244.34|253.75|253.29|254.05|258.2|260.5|271.58|279.45|284.38|285.23|284.16|283.24|288.8|285.79|287.58|283.63|303.82|302.21|302.48|306.96|304.79|295.49|291.02|304.72
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14390|14344|14335|14485|14572.5|14560|14480|14639|14582|14275|14217.5|14274|14717.5|14907|14974|14881|14860|14630|15152.5|16575|16640|14347.5|13970|14133.5|14117.5|14217.5|14234.5|14360|14170|14355|14527.5|14265|14340|14157.5|14492.5|14655|15211.5|15272.5|14950|14735|14565|14415|14212.5|13940|13805|13755|13555|13595|13596.5|13645|13555|13382.5|13412.5|13327.5|13420|13347.5|13397.5|13387.5|13497.5|13592.5|13587.5|13080|13284|13308|13192.5|13800|13695|13252.5|13440|13825|13987.5|14095|13847.5|14710|14740|14140|13530|13388.5|13243|13077.5|13248|12945|12757.5|12940|12228|12252.5|12255|11860|12015|12110|11675|11662.5|11672.5|12260|12307.5|12309|12025|11625|11679.5|10955|10290|9974|9815.5|9777|9793.5|9777.5|9795|9740|9642.5|9632.5|9594|9582.5|9547.5|9505|9612.5|9199|9211|9180|9210.5|9190|9231|8975|9112.5|8587.5|8577.5|8628|8607.5|8709.5|8841.5|9045|9093|9058.5|9044|8963.5|9041|9050|9104|9300|9385|9144.5|9375|9497|9455|9520|9670|9710|10175|10105|10260|10477.5|10665|11615|12170|12030|11385|12350|12675|11950|9475|9225|9235|9360|9385|9250|9345|9290|9501.5|9453.5|9427|9197.5|9452|9487|9259|9150|9102|9131|9265|9198.5|9181|9195.5|9225|9252|9265|9177|9311|9561|9430|9093|9410|9375.5|9840|10055|10207|10457.5|10610|11725|9905|9763|9568|9812|9537|9322.5|9335|9387.5|9130|9182.5|9390.5|9377.5|9395|9575|9333.5|8796|8672.5|8480|8465.5|8537.5|8570|8601.5|8520|8680|8710|8365|8703|8907.5|9148.5|8984.5|9000|9001|9239.5|9382|9084|9180|9289.5|9065|9362.5|9840|10200|10350|10520|10600|10990|10495|9762.5|9728.5|11399|11460|11745|12265|11212.5|9945|9745|9800
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.1613|3.2538|3.2352|3.255|3.3038|3.2858|3.3023|3.3463|3.3538|3.316|3.3019|3.3094|3.4267|3.439|3.4908|3.4299|3.469|3.5178|3.5617|3.6623|3.8875|3.4941|3.4873|3.5061|3.5337|3.5496|3.5612|3.5545|3.587|3.6415|3.6373|3.6379|3.6401|3.6656|3.7574|3.7852|3.7466|3.7298|3.6426|3.7246|3.6774|3.6631|3.6344|3.6047|3.5185|3.5513|3.477|3.5524|3.5538|3.5532|3.5862|3.6389|3.598|3.5663|3.6267|3.6873|3.7098|3.7859|3.8809|3.8849|3.8885|3.8679|3.7938|3.8471|3.9056|3.9159|3.8921|3.825|3.9223|3.9745|3.9909|3.9188|3.9308|3.9406|3.9662|3.9501|3.8398|3.8847|3.9063|4.0235|4.0703|3.9989|4.0191|4.0013|3.9016|3.8101|3.6993|3.5899|3.449|3.4869|3.4999|3.4966|3.5141|3.5539|3.5259|3.538|3.5775|3.5736|3.6657|3.682|3.6719|3.7026|3.7222|3.6583|3.7426|3.7441|3.7973|3.847|3.9843|3.9328|4.045|4.0701|4.1002|3.9666|3.9137|3.7755|3.8219|3.816|3.8674|3.8307|3.8135|3.777|3.7624|3.636|3.4937|3.5|3.5575|3.4855|3.657|3.734|3.753|3.6839|3.703|3.673|3.82|3.8507|3.9225|3.903|3.885|3.7673|3.817|3.8055|3.8003|3.8305|3.8495|3.7947|3.8272|3.9645|4.021|4.0185|4.1887|4.2785|4.269|4.214|4.093|4.0192|4.045|3.905|3.6555|3.613|3.5115|3.436|3.4898|3.6521|3.67|3.6696|3.877|4.0275|3.981|4.0577|4.1557|4.3569|4.36|4.2993|4.0795|4.167|4.2424|4.262|4.2738|4.2431|4.3495|4.3057|4.4023|4.411|4.5648|4.5345|4.54|4.685|4.7243|4.7325|4.675|4.67|4.748|4.6598|4.6093|4.5719|4.614|4.5898|4.4187|4.399|4.383|4.4025|4.4239|4.379|4.4606|4.4865|4.5289|4.5569|4.531|4.5602|4.639|4.622|4.5398|4.502|4.5|4.4484|4.545|4.517|4.537|4.5|4.47|4.445|4.594|4.695|4.868|4.948|4.9115|4.804|4.7825|4.893|4.908|4.74|4.812|5.01|4.9965|4.923|4.764|4.7803|4.6435|4.427|4.285|4.373|4.413|4.2665|4.2238|4.185|4.1576|4.239|4.24|4.1532|4.164|4.1074
00040|160|/currencies/usd-inr|CURRENCY:INR|75.0425|75.6825|74.3685|74.514|75.031|74.471|74.3325|75.57|73.7825|74.06|73.6001|74.1045|75.015|74.7115|74.0554|75.314|75.6253|76.4|76.145|77.01|76.3855|72.5735|72.125|71.825|72.245|71.725|72.4088|72.2625|69.1605|69.9916|70.6495|70.3405|71|71.8515|71.529|72.646|73.8725|74.485|72.985|71.025|69.1275|69.095|68.48|66.975|65.295|65.3138|64.125|64.73|65.545|65.6375|65.895|64.3262|64.9075|64.84|65.025|65.185|66.92|67.6875|68.5052|68.5969|68.9054|67.005|67.1477|67.37|67.5853|68.2373|67.78|66.8475|68.355|68.9085|68.26|67.18|66.945|65.6998|66.9134|66.91|64.27|64.33|64.39|63.78|63.14|62.54|63.625|63.885|62.25|61.9575|61.94|61.7425|60.565|60.535|60.28|61.1929|62.145|62.84|63.3225|62.5405|63.92|62.565|68.61|68.805|61.219|60.765|56.7625|54.95|55.1375|54.625|55.3825|55.295|55.8825|54.2095|56.03|56.2|56.435|57.3325|56.525|52.87|51.49|49.7625|53.345|54.33|52.73|50.325|49.89|46.22|44.765|45.145|45.4325|44.6975|45.3675|45.945|46.015|45.885|46.12|44.84|47.03|47.15|47.415|47.455|47.745|44.925|46.168|46.89|46.697|47.04|47.445|47.935|49.215|49.06|49.47|48.95|50.03|50.735|52.14|51.195|49.35|50.62|50.595|50.315|47.125|44.16|43.563|43.14|43.21|40.66|40.84|40.25|39.79|39.695|39.92|39.975|41|41.725|40.75|41.245|41.485|43.335|44.715|44.38|44.635|44.935|45.38|45.905|46.56|46.8|47.05|46.48|46.56|45.42|44.77|44.67|45.155|46.412|46.06|45.435|44.16|44.185|43.725|43.835|43.828|43.9|43.887|43.94|44.135|44.79|45.57|45.96|46.392|46.525|46.54|46.345|46|44.56|45.382|45.37|45.75|45.825|46.02|45.78|46.12|46.23|46.57|47.3|47.405|47.53|47.88|47.97|48.085|48.4|48.4|48.53|48.63|48.767|48.925|49.105|49.12|49.102|48.9|48.93|48.655|48.4|48.45|48.26|48.135|47.25|47.62|47.13|47.147|47.1|47.04|46.717|46.821|46.927
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1460.845|1461.5|1461.645|1461.145|1461.645|1462|1463|1462.5|1462.79|1462.5|1462.79|1465|1195.34|1194.74|1194.74|1194.74|1194.86|1194.74|1194.74|1194.74|1194.62|1195.0699|1194.97|1195.42|1194.62|1194.92|1193.335|1194.62|1193.335|1195.9|1197.225|1196.4399|1196.14|1195.9|1196.16|1196.3199|1195.42|1195.8|1195.66|1196.02|1196.8199|1196.38|1194.595|1194.0551|1193.6949|1192.505|1192.385|1193.11|1192.205|1179.02|1179.26|1178.9|1168|1200.855|1201.01|1201.135|1204.26|1214.05|1213.235|1184|1200.4449|1199.975|1199.5699|1198.6|1194.9351|1198.8149|1193.91|1194.13|1215.5|1198.705|1198.645|1110|1124.4|1132|1146|1157|1192|1194|1191|1191|1191|1191|1186|1161|1166.75|1166.5|1166.25|1165.8|1165.8|1165.4|1165.3|1195|1194.4|1194|1194|1194.025|1165.9|1165.25|1165.15|1165.875|1166.05|1165.65|1165.05|1165.15|1165.5|1165.625|1165.375|1165.75|1166.125|1165.5|1165.625|1165.375|1165.375|1166.25|1165.55|1165|1165.75|1167.625|1170.375|1171.75|1171.25|1170.5|1171|1172|1171.875|1171.525|1187.5|1180.5|1180.5|1180.5|1180.5|1169.55|1169.47|1169.05|1169.2|1171|1170.03|1168|1168|1170.1|1170|1165.9|1169|1153|1153.05|1153|1153|1153|1158|1158.05|1158.1|1158.05|1158|1150|1153|1167.5|1173.1|1174|1180.1|1185|1195.2|1193.2|1197.05|1200.2|1203.7|1207.9|1210.9|1213|1221.05|1228.9|1232|1236|1240.5|1250.38|1259.3|1269.3|1272.3|1280.3|1290|1323|1434.2|1469.2|1472.26|1476.26|1475.26|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.2|1464.27|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1455|1458|1433|1427|1432|1345|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||42105|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44070|42590|42155|42000|37743|37299|36952|36074|35265|34954|33805|33208|32735|32495|32452|32440|32424|32404|32399|32376|32095|31685|31461|31253|30956|30700|30465|30315|30260|30197|30189|29985|30086|29957|29958|29958|29600|29320|28830|28372|28085|27710|27530|27139|26818|26706|26669|26602|26303|25651|25582|25518|25444|24898|24866|24826|24962|24955|24887|24894|18643.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12344|12359|12316.5|12259.5|12259.5|12291.5|12309|12309|12258.5|12305|11355|11187.5|10918.5|10777|10798.5|10618|10648|11719.5|10673|10465|10450|10396|10443|10434|10451|10630|10360|10005|10005|10025|10025|9925|9902|9907.5|9900|9905|9920|9919|9971.5|10004|10015|9958|9872.5|10121|9956|9720|10052|10171|10226|10056.5|9867.5|9603|9310|9193|9185|9211.5|9105|9315|9242.5|9333|9333|9319|9310|9317.5|9270|9275|9256|9231|9245|9240|9231|9230|9229|9221|9220|9189|9172|9165|9155|9143|9135|9130|9117.5|9092|9070|9050|9015|9007|8997|8992|8965|8905|8881|8857|8856|8805|8793|8761|8761|8743|8707.5|8645|8578|8566|8482|8894|8374|8303|8361|8348|8335|8315|8235|8185|8140|8148|8144|8012|7976.5|7992|7988|7967|7951.5|7933|7927|7925|7925|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|133.22|130.68|130.68|128.41|126.71|124.015|126.125|128.03|129.255|130.555|130.225|133.155|141.395|141.78|141.165|139.02|141.07|140.155|147.785|147.85|142.755|128.86|124.915|123.64|125.265|126.05|128.13|126.34|126.8|126.585|125.015|123.07|123.045|121.38|121.8|124.775|125.69|121.85|115.79|110.195|108.015|110.15|106.895|101.79|101.795|102.58|105.215|106.33|106.605|106.865|108.29|109.735|108.59|106.37|106.625|114.46|113.51|115.59|117.82|115.175|114.335|115.185|116.79|120.635|123.67|126.795|125.615|125.3|130.55|130.9|131.955|133.045|133.12|130.215|130.24|135.67|136.265|135.49|136.42|139.255|140.8|133.685|136.09|127.575|125.015|122.855|121.51|117.13|115.55|114.55|113.69|113.555|114.16|116.16|117.455|120.09|123.27|122.565|122.225|121.045|127.27|124.315|124.57|124.125|127.31|130.445|129.895|129.345|129.49|127.83|124.95|122.77|129.41|131.24|131.305|128.42|128.01|125.56|126.015|123.91|120.83|120.07|119.16|116.99|119.13|117.76|117.58|115.24|117.29|118.43|119.415|117.575|117.835|113.675|121.115|121.48|128.635|132.265|133.905|130.615|130.395|130.195|129.155|128.955|126.145|125.825|127.985|130.155|130.965|129.945|129.235|131.885|123.665|117.635|129.685|149.355|143.415|143.5|106.815|83.485|82.705|85.575|80.255|77.925|81.645|68.935|67.345|64.475|63.555|62.085|65.865|69.675|62.355|64.885|64.36|67.135|69.095|68.775|73.285|72.795|72.28|70.44|72.04|72.87|76.645|77.295|74.7|80.53|73.85|67.4|63.185|65.105|63.645|61.935|63.575|64.785|66.79|66.495|66.935|63.845|61.795|63.965|63.725|66.655|69.26|71.555|72.745|72.755|73.01|72.965|74.715|74.56|72.835|70.035|71.375|74.805|77.225|77.125|82.295|83.005|78.33|76.995|75.585|79.285|80.81|80.48|82.73|86.295|87.835|90.53|88.78|88.69|87.7|91.76|93.575|100.61|101.83|103.615|103.935|110.16|110.88|105.51|102.48|99.985|105.455|109.025|105.98|97.18|92.58|87.29|87.095|87.54
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.745|154.45|151.465|155.5|155.4|151.5|153.5|154|151.5|152|147.14|146.735|148.115|146.76|148.685|150.485|147.5|144|147|142|137.325|141.5|140.5|136|141.265|138.94|137.42|136.5|136.5|135.67|136.55|134.25|129.75|137|134.01|128.88|128.76|134.72|137.6|137.5|133.59|133.16|127.0235|126.12|129.01|127.76|124.84|125.89|127.32|130.99|132.175|128.87|129.755|130.465|130.89|129.755|129.625|129.535|129.745|131.33|131.09|129.605|128.24|128.09|127.86|126.84|125.525|123.085|122.01|122.34|121.505|120.085|119.83|119.59|118.75|117.365|117.275|116.65|115.86|115.69|114.8|115.355|115.685|114.39|113.24|112.54|112.475|112.545|112.485|111.845|111.055|110.215|109.71|108.005|107.19|106.05|102.93|104.525|102.98|101.58|101.28|100.78|98.78|98.83|97.975|95.28|93.525|92.425|91.28|90.48|89.355|89.33|89.025|88.08|87.53|86.825|86.775|86.42|86.275|86.075|86.175|86.075|85.775|85.675|85.53|85.375|85.175|85.225|85.23|85.28|85.175|85.225|85.48|85.025|85.575|85.175|85.65|85.38|87.98|88.475|88.98|89.275|89.23|88.925|87.18|88.775|88.575|88.575|88.48|89.1|88.48|89|88|88|80.5|79.5|76.71|73.98|72.44|71.88|71.95|71.85|70.75|70.975|70.875|71.285|71.485|71.075|71.305|71.065|70.295|69.565|68.775|68.575|68.185|67.825|67.725|67.475|67.475|67.025|66.795|66.275|65.955|65.955|65.865|65.865|65.645|65.515|63.5|65.115|64.695|64.465|64.375|63.585|62.525|62.525|61.91|61.11|61.09|61.07|60.87|61.3|61.22|61|61.34|61.23|61.28|61.2|61.02|60.54|60.31|60.1|60.4|60.3|60.14|59.8|59.95|59.82|59|58.5|58.52|58.7|58.4|56.3|56|53.25|51.85|49.85|49.65|49|48.8|48.7|48.4|48.25|48.15|47.8|47.55|47.4|47.3|47.05|47.05|47.25|45.55|45.55|45.55|45.45|45.45|45.45|45.5|45.5|45.2|45.1
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7093|0.7099|0.7099|0.7101|0.71|0.7103|0.7104|0.7106|0.7103|0.7103|0.7106|0.7107|0.7107|0.7107|0.7107|0.7107|0.7104|0.7111|0.7111|0.7116|0.7115|0.7107|0.7114|0.7106|0.7103|0.7097|0.7101|0.7102|0.7101|0.7104|0.7093|0.7101|0.7109|0.7104|0.7108|0.7109|0.7104|0.7106|0.7131|0.7106|0.7109|0.7117|0.7102|0.7103|0.7102|0.7098|0.7113|0.7105|0.711|0.7101|0.7101|0.7113|0.7097|0.7108|0.712|0.7108|0.7118|0.7098|0.7098|0.7101|0.71|0.7093|0.7097|0.7101|0.7097|0.7103|0.7099|0.7099|0.7097|0.7116|0.7112|0.7115|0.711|0.7104|0.7097|0.709|0.7091|0.7088|0.709|0.7089|0.7088|0.7097|0.7106|0.7167|0.7103|0.7105|0.7093|0.7084|0.7092|0.7092|0.7088|0.7083|0.7087|0.7097|0.7087|0.7091|0.7087|0.7092|0.7102|0.7093|0.7095|0.7096|0.709|0.7087|0.7083|0.7094|0.7104|0.7115|0.7085|0.7085|0.7086|0.7087|0.7085|0.7105|0.7108|0.7113|0.7106|0.7105|0.7105|0.7107|0.7097|0.7105|0.7097|0.7103|0.7105|0.7105|0.7099|0.7105|0.7107|0.7097|0.7096|0.7087|0.7087|0.7087|0.7086|0.7236|0.7105|0.7098|0.7095|0.709|0.709|0.7093|0.7087|0.7087|0.7093|0.7125|0.7095|0.711|0.7107|0.7104|0.7093|0.7089|0.7095|0.7094|0.7088|0.71|0.7087|0.7085|0.7089|0.7084|0.7087|0.7083|0.7086|0.7085|0.7094|0.709|0.709|0.7087|0.7082|0.7083|0.7083|0.7084|0.7084|0.7085|0.7086|0.709|0.709|0.7085|0.7085|0.709|0.7084|0.7085|0.7085|0.7086|0.71|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7092|0.7095|0.7092|0.7084|0.7085|0.7083|0.7085|0.7085|0.7086|0.709|0.709|0.709|0.709|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7087|0.7092|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7125|0.7825|0.7096|0.7096|0.7096|0.828|0.709|0.705|0.7135|0.714|0.709|0.709|0.709|0.709|0.7108|0.7108|0.7108|0.7109|0.7118|0.7135|0.711|0.7105|0.71|0.7117|0.711|0.711|0.7113|0.7115
00046|3|/currencies/usd-jpy|CURRENCY:JPY|114.97|114.705|112.085|110.805|111.665|111.12|110.21|110.855|110.97|106.7|104.95|104.76|105.69|106.12|106.565|107.06|108.17|109.86|108.09|109.39|111.725|112.225|110.29|109.735|109.675|109.295|108.48|109.32|109.005|108.81|111.695|112.41|112.14|111.505|110.005|113.865|114.21|114.555|113.715|112.155|113.17|110.945|111.4|109.54|107.305|110.485|113.39|113.76|114.735|114.45|113.26|111.055|114.51|112.935|114.38|111.79|115.515|114.97|118.62|118.68|114.55|105.545|104.33|103.545|107.49|110.835|111.45|112.595|114.57|121.485|121.695|123.68|123.69|121.53|121.33|125.3|124.595|125.86|124.475|120.855|122.035|120.49|120.755|121.86|118.98|112.48|109.86|104.45|103.095|102.81|103.035|104.135|103.765|102.835|105.46|105.435|102.62|99.015|100.615|99.96|101.545|100.76|103.75|99.96|96.72|94.775|91.785|86.8|82.845|80.4|79.235|79.675|80.12|80.625|80.62|83.31|84.2|81.63|78.31|78.255|78.64|79.535|77.87|80.255|81.495|81.54|82.245|85.565|83.31|84|83.68|84.53|84.42|83.98|85.94|86.89|89.17|92.91|94.98|94.78|93.64|92.16|93.78|93.16|91.34|92.34|93.46|97.8|97.01|98.9|99.75|101.45|99.69|98.73|94.65|95.57|100.58|106.56|109.19|110.69|108.39|108.59|105.89|104.89|104.2|108.63|112.06|114.67|115.94|117.97|116.5|119.86|123.69|124.19|122|119.89|118.87|122.1|122.21|119.23|118.59|119.89|118.29|117.5|117.89|116.71|114.19|118.92|119.22|119.41|118.08|121.39|119.93|116.47|113.69|112.77|113.72|110.99|108.57|108.89|107.69|106.86|105.19|106.19|107.29|111.46|111.73|112.09|112.48|111.98|114.88|111.03|112.33|109.81|108.27|110.02|111.48|111.54|117.71|120.68|120.64|120.24|119.64|121.15|121.87|121.77|120.6|125.72|123.18|125.64|124.21|121.35|120.75|125.91|129.07|133.83|133.87|135.05|135.16|132.07|124.6|123.38|122.1|125.25|126.18|124.96|124.1|126.87|126.34|118|119.88|115.1
00047|2143|/currencies/usd-kes|CURRENCY:KES|112.35|111.4|110.5|109.935|108.7|108.2|108.3|109.7|109.9|110.15|110.3|111.78|110.2|108.95|108.75|108.7|108.4|106.95|107.35|107.65|106.9|101.46|101.75|102.8|103.6|104|104.035|104.35|104.6|102.5|101.55|101.68|101.15|100.75|102.285|102.8|103.6|102.35|101.3|101|101.15|101.55|101.75|101.28|101.65|102.3|103.7|103.4|103.97|104|103.45|104.175|104.125|103.86|103.6|103.575|103.25|104|104.2|102.65|102.05|101.65|101.45|101.6|101.75|101.45|101.25|101.6|101.825|102.4|102.5|102.475|102.675|104.8|106.675|104.1|103.7|99.34|99.1|94.825|92.485|91.825|91.965|90.8|90.4|89.515|89.525|88.9|88.01|88.11|88.13|87.175|86.94|86.78|87.25|87.1|87.24|87.025|87.7|87.85|87.725|86.31|85.5|85.575|87.05|87.85|88|86.325|86.2|85.475|85.45|84.45|85.125|86.475|87.9|83.585|83.625|84.4|89.25|90.225|99.55|106.95|104.15|95.175|91.325|92.05|87.15|84.825|86.8|82.685|81.45|81.125|81.2|81.075|81.6|81.555|82.05|82.25|80.15|77.65|77.9|78|76.75|76.22|75.8|76.1|76.7|76.95|77.8|78.49|78.78|80.88|81.55|80.05|80.44|80.1|80.05|80.3|74.125|69.5|68.15|65.5|64.05|65.6|68.15|73.25|74.6|64.45|67.05|67.25|67.35|68.47|68.3|67.37|68.06|69.4|69.85|70.45|71.75|70.35|72.83|73.15|73.47|73.83|74.55|74.7|72.68|72.1|73.15|73.6|73.42|74.2|76.03|74.42|76|76.85|77|77.15|77.62|77.05|77.05|78.65|79.6|81.35|81.48|81.5|82|83.45|80.7|79.67|80.15|78.51|79.5|79.6|79.19|78.4|78.7|79.1|79.4|77.05|76.55|75.2|74.95|76.85|77.32|78.55|78.475|80|80.65|79.85|79.12|78.935|79.87|79.475|78.46|78.65|78.725|79.13|79.15|79.12|79.2|79.5|79.15|78.925|78.9|79.275|77.9|77.55|77.8|78.1|78.5|78.05
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.875|85.1|85.155|85.1188|85.075|85.0033|85.125|85.05|85.2557|85.18|85.15|85.075|85.15|82.05|79.8|78.6092|79.0436|76.2443|79.65|85.1857|82.215|70.025|70|70.1|70.025|70.025|70.05|70.008|70.025|70.025|70|70.03|69.9998|69.95|70|69.975|70.15|69.775|69.825|69.625|68.45|68.625|68.975|69.275|68.5275|68.75|69.625|69.84|69.77|68.81|68.98|69.15|69.6|69.21|68.115|68.7565|69.4623|69.5963|69.6485|69.5682|69.3232|68.875|69.2597|69.049|67.8793|68.5266|68.8425|70.15|75.2563|76.0429|76.8377|77.0025|73.2641|69.3346|70.638|66.3839|63.1657|62.2275|60.22|64.05|64.0462|61.4692|60.45|59.45|58|58|54.7883|53.0463|52.2285|52.8046|54.575|54.7669|56.45|54.15|50.7999|49.5|48.9795|48.8997|49.4005|48.9775|49.0357|48.6902|48.29|48.4936|47.9843|47.98|47.7992|47.48|47.3188|47.1484|47.641|47.2502|47.4374|51.8165|47.3014|46.9113|46.873|46.9009|46.9171|46.8489|46.8308|45.5976|45.2021|45.1152|45.3474|45.2941|46.879|47.4403|47.4872|47.4785|47.5265|47.1244|46.8696|46.7849|46.94|46.75|47.1|46.4004|45.9873|45.6029|45.2498|44.8003|44.2689|44.175|43.85|43.6|43.55|44.075|43.6|42.575|42.575|42.575|42.575|41.05|40.275|39.55|39.3|38.85|36.325|36.325|36.39|36.43|36.475|36.445|36.45|36.39|35.95|35.1|34.54|34.9|36.75|37.81|37.815|37.95|38.05|38.05|38.06|38.315|38.625|37.925|38.805|38.975|39.25|39.365|39.85|40.145|40.51|40.9|41.375|41.4|41.25|41.21|41.225|40.855|40.85|40.96||41||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4086.6687|4103.9717|4121.5776|4111.5571|4102.2617|4123.6191|4107.5874|4095.5642|4106.2427|4114.7441|4106.4253|4122.9165|4120.4165|4148.6689|4147.1694|4155.4204|4139.4189|4167.75|4151.75|4130.5|4129.4702|4121.835|4127.75|4109.4146|4110.7441|4125.25|4146.9189|4139.5|4128.4175|4129.709|4108.4399|4094.1721|4051.1409|4048.675|4060.1157|4069.0608|4111.4429|4135.2349|4142.4189|4122.4346|4100.9023|4126.6611|4123.8599|4074.7|4028.3298|4050.5|4051.9036|4050.5|4049.1338|4077.5|4104.2612|4125|4110.2378|4107.6729|4091.7222|4059.7537|4052.6101|4074.5425|4081.2649|4120.2998|4131.1499|4127.9248|4145.0151|4140.9751|4129.645|4124.7432|4112.4351|4067|4060.8386|4070.9099|4104.3174|4094.907|4098.5547|4119.9385|4141.8086|4153.6294|4125.9248|4162.3013|4097|4095|4105|4090|4071.5|4069|4079|4109.5|4110|4083.5|4073.5|4089.0515|4078.865|4053.7849|4034|4027|4015.5|4017.5|4042.5|4094|4101|4096|4097.5|4097|3983|3985|3987|3983.5|3996.5|3997|4025|4072.5|4066|4074.5|4119.5|4119.5|4102.5|4054.5|4019.5|4080|4074|4050.5|4133.5|4137.5|4133.5|4136.5|4144|4145|4102.5|4085|4046|4025|4040|4030|4253.5|4267.5|4258|4290|4284|4242.5|4231.5|4215.5|4226|4200.5|4194.5|4189|4169.5|4202|4192.5|4210|4223.5|4125|4151|4173.5|4114|4155|4174.5|4045|4108.5|4174|4165|4137|4077|4016|3949|3925|3907|3950|3950|3954|3990|4011|4026|4015|4007|4005|4011|3967|3984|4015|4040|4050|4070|4110|4152|4070|4105|4050|4025|4055|4000|4045|4060|4000|4150|4150|4125|4140|4120|4105|4092|4066|3846|3845|3850|3846|3850|3845|3850|3835||3990||3990|3990||3835|||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1202.3|1200.895|1192.41|1184.85|1159.96|1139.475|1139.79|1133.825|1145.6|1130.335|1121.755|1112.745|1147.825|1168.28|1193.215|1197.12|1208.74|1232.1949|1244.885|1243.29|1292.9301|1222.965|1198.55|1196.205|1182.76|1207.89|1217.5|1224.55|1189.355|1191.2|1197.095|1169.6851|1140.36|1130.885|1134.65|1135.645|1142.76|1147.1801|1131.77|1138.885|1141.11|1126.105|1087.59|1084.95|1088.3199|1099.04|1077.85|1097.08|1122.38|1149.6801|1151.6851|1148.585|1158.72|1148.98|1141.845|1150.36|1161.665|1159.15|1212.45|1214.825|1187.36|1149.74|1134.245|1128.96|1169.3|1196.15|1194.585|1163.6|1239.495|1246|1221.415|1192.045|1175.78|1185.875|1209.175|1208.37|1175.14|1128.4|1115.535|1109.5|1139.11|1116.15|1112.12|1122.42|1117.965|1076.35|1057.55|1041.4|1036.5|1026.25|1032.65|1062.5|1083.1|1089.85|1087.7|1064.45|1074.395|1077|1110.02|1127.725|1152.825|1163.595|1133.95|1145.1|1120.1|1098.475|1093.9|1084.75|1093.475|1117.525|1136.86|1138.1|1157.2|1184.04|1186.375|1147.4|1142.1|1135|1166.7|1180|1164.95|1208.25|1198.7|1096.5|1069|1092.1|1101.9|1099.15|1144.95|1136.425|1132.375|1173.1|1171.9|1143.4|1199.15|1201.2|1239.45|1272.55|1276.9|1131.4|1160.8|1177.9|1166.7|1189.62|1195.8|1206|1254.7|1266.4|1316.5|1294.5|1293.15|1392.3|1598.65|1543.65|1399.9|1493.3|1525.9|1501.9|1227.55|1092.35|1057.15|1051|1057.45|1006.5|1031.25|949.95|955.95|947.5|936.55|921.8|941.45|952.55|924.05|932.9|935.35|940.35|952.05|942.2|943.6|932.8|944.15|966.75|962.95|967.6|960.45|964.05|954.1|972.6|984.7|980.4|1013.3|1040.4|1052.1|1063.2|1044.5|1040.5|1057.8|1035.5|1010.7|1025.2|1026.8|1044.5|1059.5|1069.4|1122.5|1154.6|1157.5|1169.35|1175.3|1167.3|1192.05|1179.45|1183|1186.2|1197.7|1208.5|1205.55|1189.5|1179.5|1189.3|1192.7|1210|1216|1260.5|1264.3|1214.05|1198.6|1231.95|1230.85|1268.5|1238|1221|1212.8|1235.4|1290.3|1337.4|1332|1329|1337|1320.5|1302|1326|1318|1300.5|1319|1307|1316|1369|1331.5|1273.25|1292.5|1276
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3027|0.3021|0.3018|0.3013|0.3016|0.3017|0.3017|0.3028|0.3032|0.3035|0.3045|0.3061|0.3067|0.3066|0.3066|0.3063|0.3082|0.3087|0.3098|0.3123|0.3161|0.3068|0.3042|0.3043|0.3043|0.3048|0.3045|0.3049|0.3048|0.3046|0.3048|0.3048|0.3043|0.3042|0.304|0.3046|0.3046|0.3042|0.3034|0.3038|0.3033|0.3031|0.3028|0.3012|0.3006|0.3006|0.3023|0.3023|0.303|0.3029|0.3023|0.3028|0.3042|0.3046|0.3056|0.3064|0.3066|0.3063|0.3069|0.3067|0.3056|0.3037|0.3025|0.3029|0.3029|0.3035|0.3026|0.3026|0.3027|0.3043|0.3052|0.3052|0.3053|0.3036|0.303|0.3036|0.3036|0.3035|0.3036|0.3029|0.3012|0.2969|0.2959|0.2933|0.292|0.2905|0.2889|0.2849|0.2835|0.2828|0.2825|0.2826|0.2823|0.2834|0.2843|0.2846|0.2844|0.2842|0.2865|0.286|0.2876|0.2864|0.2873|0.2869|0.2864|0.2842|0.2832|0.2829|0.2832|0.2822|0.2828|0.2834|0.2827|0.2815|0.2813|0.2792|0.2799|0.2797|0.2806|0.2792|0.2777|0.2783|0.2784|0.2756|0.2769|0.2769|0.2774|0.2785|0.2796|0.2813|0.2832|0.2833|0.2834|0.2857|0.291|0.291|0.2928|0.296|0.2922|0.2925|0.2917|0.2913|0.2927|0.2922|0.2872|0.2873|0.2913|0.2914|0.2913|0.2914|0.2923|0.295|0.2962|0.298|0.2922|0.2766|0.2753|0.2714|0.2684|0.2693|0.2662|0.2662|0.2682|0.2667|0.2727|0.2739|0.2738|0.2751|0.2776|0.2805|0.2819|0.2824|0.2882|0.2884|0.2893|0.2895|0.2899|0.2892|0.2893|0.2895|0.2893|0.2893|0.2892|0.2895|0.2894|0.2896|0.2924|0.2923|0.2924|0.2924|0.2924|0.2924|0.2924|0.2924|0.2926|0.2926|0.2925|0.2926|0.2926|0.2923|0.2925|0.2923|0.2948|0.2953|0.2953|0.2951|0.2951|0.2952|0.2954|0.2954|0.2957|0.2952|0.2951|0.2951|0.2953|0.2951|0.2954|0.2952|0.3003|0.3006|0.3013|0.3007|0.2996|0.3011|0.3014|0.3002|0.3002|0.3027|0.3023|0.3045|0.3032|0.3054|0.3048|0.3056|0.3061|0.3078|0.3178|0.3108|0.3085|0.3082|0.308|0.3081|0.3139|0.3107|0.3108|0.3136|0.3133|0.309|0.3088|0.3079|0.3077|0.308
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|433.775|428.39|427.39|428.15|431.34|429.295|430.105|434.325|426.15|425.23|425.14|426.09|436.04|433.74|433.465|424.435|422.1|411.355|428.46|449.87|466.635|382.645|382.025|388.095|390.425|390.775|389.145|388.87|386.49|385.13|382.83|382.23|381.98|383.68|383.33|384.83|376.68|374.91|381.62|364.245|347.58|341.855|331.49|332.105|323.095|329.1|333.72|335.97|335.455|345.745|342.195|338.63|330.15|328.4|319.185|315.335|319.455|325.695|335.36|338.82|345.53|336.23|342.785|355.435|355.835|343.05|337.635|346.585|349.745|378.3|392.5|350.025|312.25|280.75|300.35|257.165|188.115|186.385|186.25|186.45|186.015|185.825|184.665|183.84|182.025|182.835|182.175|183.555|183.875|184.36|185.07|183.46|184.96|187.505|155.69|154.605|154.42|154.42|153.88|153.88|153.58|151.81|151.475|151.31|151|150.93|151.055|150.855|150.92|150.815|150.16|150.325|150.115|149.495|148.13|148.365|148.25|148.745|148.705|148.485|148.26|148.485|148.175|147.325|146.56|146.435|145.975|145.89|146.405|147.26|147.65|147.745|148.165|148.18|147.715|147.815|147.8|147.845|147.12|148.03|147.46|148.235|148.85|150|150.935|151.05|150.99|150.93|150.945|150.59|150.955|151.22|151.625|150.67|122.345|121.175|120.435|120.1|120.495|120.23|120.76|120.85|120.76|120.68|120.84|120.93|121.535|121.14|121.035|121.83|125.13|126.435|123.84|123.28|122.58|123.82|125.515|126.17|126.935|128.025|128.025|127.9|127.24|125.5|118.63|121.355|124.48|129.105|130.255|132.715|133.85|134.185|134.51|134.275|135.77|136.005|136.22|136.445|132.795|132.55|132.705|130.73|131.01|130.48|131.935|135.89|136.865|136.685|136.52|139.24|138.94|139.095|139.97|140.02|143.565|146.98|148.055|148.91|149.23|147.56|147.93|151.445|152.335|152.43|152.56|155.22|156.015|156.61|155.01|154.625|154.85|154.695|154.8|153.535|153.98|153.065|152.5|153.03|152.02|151.06|149.12|149.015|148.05|148|147.17|146.98|146.52|145.9|145.66|145.575|145.77|145.655
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10741.6504|10317|9969.4502|9629.9346|9586.1553|9521.3301|9476.3496|9451.165|9433.9404|9387.4805|9362.9404|9344.9404|9326.9404|9305.9346|9238.4248|9152.9199|9074.2305|9079.3301|9022.9551|8999.5|8954.4854|8922.3047|8904.625|8898.7305|8880.8398|8859.8604|8843.2754|8775|8761.3799|8730|8705.8799|8690.9404|8600.5|8587.9297|8616.5352|8619.6348|8560.4297|8546|8531.9248|8532.9248|8455.9248|8440.4199|8390.9199|8336|8320|8325.6748|8335.4004|8346.7148|8338.8555|8337.5947|8311.3848|8310.5547|8293|8263.5|8216.7002|8223.5|8220.5|8213.5|8212.0596|8210.5|8203|8165.8198|8123.5|8131.1548|8128.2451|8126.9048|8132.6699|8135.9902|8148.8452|8163.835|8170.5|8176.5|8174.9102|8170.0049|8190.27|8269.0049|8221|8129.3101|8124|8133|8147|8131|8137.5|8111.5|8072.5|8066.5|8065.5|8060.5|8064.5|8082|8085.5|8065|8060.5|8047.5|8050.5|8043|8010|7910.5|7863.5|7853|7820|7771.5|7695|7754.5|7894|7950.5|7991|8023.5|8035|8024.5|8036|8045|8045.5|8047.5|8042.5|8015|8017.5|8017.5|8044|8034|8031|8034|8027.5|8030|8040.5|8046.5|8051|8062.5|8068.5|8072.5|8075|8137.5|8137.5|8127|8193.5|8244|8249|8257|8288.5|8275|8465|8485|8487.5|8497|8502|8487.5|8522|8515|8525|8525|8532|8550|8575|8555|8505|8473|8542.5|8575|8549.5|8651|8601.5|8695|8700|8734|8750|8956|9325|9354|9455|9622|9630|9629|9535|9613|9581|9616|9640|9667.5|9649.5|9697.5|9843.5|9910|10038|10068|10092.5|10152.5|10079.5|9855|10260|10155|10150|10400|10455|10455|10420|10370|10445|10355|10175|10356|7842|7844|7843|7842|7842|7842|7841|7842|7841|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|8000|7600|7605|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1514.045|1514.8|1513.425|1513.425|1513.375|1512.2|1512.5|1514|1514|1519|1519|1524.135|1519.985|1518|1518.155|1516.15|1516.6|1520.14|1521.6|1515.65|1520.38|1517.525|1517.875|1520.38|1518.97|1514.15|1513.65|1513|1513|1514.55|1515.76|1515.11|1517.51|1517.665|1517.365|1518.22|1518.47|1516.745|1519.3199|1518.17|1518.5699|1519.365|1517.895|1519.865|1517.9|1517.225|1517.15|1517.075|1516.47|1516.97|1511.625|1509|1510.3|1513.175|1513.325|1513|1514.375|1514.395|1514.22|1513.745|1514.0699|1514.475|1514.275|1514.5|1513.895|1514.62|1513.62|1513.395|1514.895|1514.72|1515.075|1514.575|1513.7|1514.125|1513.175|1510.5|1511.025|1511.575|1518.045|1514.5|1514.5|1511.5|1514|1513.75|1514|1514|1514|1513|1513|1512.5|1514.25|1510|1508.875|1506.5|1511|1510.75|1512.25|1512|1512.5|1512|1512|1512.5|1512.5|1508|1505|1506|1506.625|1505.5|1506|1506.5|1505.5|1506|1505.5|1505.5|1506|1506|1506|1506|1506.5|1506.5|1506.5|1506.5|1508|1513|1513.5|1513|1511.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1503.5|1507.5|1503.5|1503.5|1503.5|1502.5|1503.5|1503.5|1502|1502.5|1503.5|1503.5|1509|1507.5|1509|1509|1509|1509|1509|1503.5|1504|1508.5|1511.5|1511|1506.5|1505|1512|1512|1512|1512|1512|1507.5|1512|1512|1513|1507.5|1512.5|1512|1511.5|1511.5|1512|1512|1512|1512|1512.4|1512.5|1508|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1507.5|1503|1502.5|1503.5|1503|1507.5|1506.5|1509.5|1514|1514.5|1513.5|1513.5|1513.5|1514|1514.5|1514.5|1514.25|1514|1514|1513.88|1514.5|1515|1514.5|1515|1514|1516|1514|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|202.75|202.75|201.5|200.5|200|199.5|198.75|204|201|198.25|198.25|190.5|186.15|184.975|186.25|187|186.325|186.95|191|195|189.25|182.025|181.725|181.825|181.85|182.55|182.175|181.15|176.6|177.05|177.8|176.55|180.1|180.575|183.15|183.25|180.9|175.8|169.45|161.6|160.15|160.35|158.7|157.85|156.275|155.95|154.25|153.725|153.925|153.925|153.275|153.65|153.875|153.735|153.075|152.925|152.67|152.71|150.75|150.4|149.25|148.15|146.975|146.475|147.275|148.575|148.8|147.65|149.415|145.04|144.675|144.375|143.375|141.625|141.4|134.75|134.005|134.555|134.4|133.5|133.725|133.525|132.825|131.875|131.75|131.1|130.75|130.275|130.36|130.425|130.655|130.75|130.785|131.49|130.9|131.55|131.665|132.075|133.175|134.2|131.9|130.95|126.9|127.825|128.05|127.775|128.1|130.075|131.36|130.3|133.05|132.85|134.15|134.4|132.75|133.3|131.1|122.85|114.005|113.95|114.22|110.25|110.34|110.04|109.62|109.8|110.015|110.44|110.795|111.175|111.215|111.385|111.74|112.03|112.8|112.825|113.605|113.835|114|114|114.65|114.775|114.65|114.53|114.86|114.95|114.9|115.05|115.1|115.05|120.2|120.8|115.95|116|114.13|113.9|110.8|110.5|108.25|107.97|107.85|107.95|107.945|107.925|107.95|108.13|108.79|110.54|111.075|113.56|113.7|113.175|111.81|111.535|111|110.75|109.97|108.9|108.98|108.65|109.2|108.025|103.85|104.03|104.07|104.08|103.3|102.9|102.825|102.78|102.37|102.2|102.09|101.96|101.53|101.3|100.88|100.45|99.975|99.925|100|99.6|104.55|105.595|105.045|104.15|103.73|104.125|103.675|102.55|99.25|98.51|98.85|99.305|99|97.15|97.825|95.07|96.89|97.14|97.2|97.325|97.25|97.14|96.955|96.92|96.98|96.88|96.675|96.59|96.5|96.49|96.43|96.48|96.41|96.05|95.6|93.6|93.45|93|93.15|91.75|90.05|89.875|89.9|90.625|91.825|90.45|86.35|86.5|89.5|82.7
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.6003|4.5648|4.5599|4.5401|4.5258|4.5093|4.4913|4.5411|4.5413|4.4834|4.4718|1.3546|1.3723|1.376|1.3769|1.3752|1.4049|1.416|1.4207|1.4225|1.436|1.4182|1.4044|1.4165|1.4086|1.42|1.4187|1.4109|1.4057|1.403|1.4036|1.4045|1.3934|1.3937|1.391|1.4001|1.4015|1.3988|1.3844|1.3955|1.3797|1.3771|1.3689|1.3424|1.3382|1.3365|1.3605|1.37|1.3795|1.3785|1.3711|1.3737|1.3932|1.4031|1.4137|1.4285|1.4365|1.431|1.445|1.4455|1.4318|1.4069|1.3868|1.3895|1.3951|1.385|1.3779|1.3813|1.3994|1.4034|1.4039|1.4069|1.4072|1.3835|1.3775|1.4037|1.3989|1.3984|1.3693|1.3693|1.3978|1.3593|1.366|1.1975|1.2023|1.213|1.2225|1.23|1.2325|1.2145|1.231|1.2395|1.2536|1.2613|1.2613|1.2553|1.2687|1.253|1.2837|1.2794|1.2975|1.2847|1.2935|1.2953|1.2921|1.2782|1.2671|1.2671|1.2673|1.2517|1.2541|1.2655|1.2739|1.2848|1.2822|1.2532|1.2643|1.2577|1.2645|1.2681|1.2536|1.2565|1.2504|1.2172|1.2306|1.2221|1.2292|1.2312|1.2393|1.2538|1.2761|1.272|1.272|1.2626|1.2936|1.2968|1.2959|1.3158|1.318|1.2798|1.2681|1.2517|1.2423|1.234|1.1969|1.2105|1.2175|1.232|1.239|1.2415|1.247|1.2995|1.2925|1.304|1.274|1.2425|1.289|1.2925|1.224|1.2206|1.1825|1.1915|1.178|1.1807|1.21|1.21|1.2075|1.2241|1.2125|1.2312|1.25|1.26|1.2565|1.2695|1.2645|1.2657|1.2765|1.2875|1.287|1.2775|1.2905|1.3106|1.2953|1.2635|1.2975|1.298|1.29|1.3175|1.3345|1.338|1.325|1.34|1.35|1.325|1.323|1.3125|1.325|1.315|1.2995|1.279|1.28|1.2995|1.2995|1.2995|1.3|1.315|1.315|1.2059|1.2058|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1932|1.2264|1.2264|1.244|1.244|1.2478|1.2308|1.255|1.2817|1.3152|1.3191|1.3167|1.31|0.64|0.64|0.642|0.642|0.642|0.6466|0.5607|0.557|0.557|0.5444|0.5444|0.5393|0.5423
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.2325|9.1015|9.0805|9.0235|8.9829|8.949|8.9555|9.0806|9.085|9.0288|8.9993|9.1069|9.2572|9.2838|9.3081|9.3814|9.7357|9.7963|9.9396|10.3247|10.1615|9.7515|9.6685|9.677|9.698|9.764|9.7652|9.6756|9.6593|9.7121|9.7415|9.6874|9.678|9.5814|9.6301|9.6283|9.5951|9.5805|9.4746|9.5996|9.5305|9.587|9.5802|9.3099|9.2814|9.2674|9.3966|9.4963|9.5476|9.5545|9.466|9.5227|9.7046|9.8095|9.9569|10.1095|10.1552|10.1559|10.2455|10.2415|10.1465|9.9522|9.7998|9.8433|9.8943|9.9041|9.801|9.7397|9.9524|9.9494|10.0267|10.1082|10.1005|9.9063|9.8047|9.9319|9.9418|9.9031|9.9402|10.123|10.173|9.6657|9.7186|9.0809|8.928|8.8551|8.8127|8.4993|8.3874|8.3167|8.2787|8.2248|8.2118|8.3298|8.3246|8.3059|8.4173|8.339|8.5211|8.4771|8.7009|8.6394|8.6813|8.7078|8.7107|8.558|8.5752|8.6391|8.756|8.6793|8.8498|9.0623|9.1188|8.9672|8.9394|8.5903|8.5691|8.5798|8.7732|8.6468|8.4607|8.4937|8.3787|8.0337|8.1409|8.0252|8.073|8.0294|8.1945|8.3479|8.6354|8.5814|8.5852|8.2479|8.7696|8.7981|9.0332|9.0585|9.0494|8.5078|8.4179|8.3335|8.115|7.9696|7.7841|7.848|7.9906|8.0357|8.1688|8.1802|8.4457|8.6124|8.8407|8.8418|8.7185|8.8277|8.8891|8.9246|8.1067|7.7815|7.41|7.4964|7.501|7.4111|7.566|7.8552|7.8799|7.9555|7.8632|8.0477|8.282|8.3596|8.2731|8.4313|8.3658|8.3801|8.5181|8.4421|8.5361|8.43|8.4194|8.678|8.7281|8.6456|8.6821|8.6736|8.6575|8.7596|9.0514|9.1855|8.9985|9.2252|9.278|9.1534|9.1209|8.929|9.0595|9.0839|8.962|8.6092|8.551|8.4184|8.5114|8.259|8.4007|8.6763|8.8764|9.0104|9.1319|9.0129|9.0095|9.1484|8.9344|8.8321|8.8436|8.7975|9.1369|9.4063|9.3443|9.8005|9.627|9.4403|9.2694|9.6594|9.8551|9.944|9.9664|10.1421|10.5772|10.6093|10.6418|10.6809|10.7157|10.6023|11.1114|11.4131|11.6925|11.7236|11.8364|11.5165|11.4497|11.4285|11.3168|11.2975|11.6352|11.9076|11.943|11.5305|11.0423|10.6923|10.5945|10.5395
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.7071|17.625|17.75|17.9036|18.12|18.0368|17.8536|18.1306|18.1506|17.6|17.505|17.3775|17.2785|17.0817|16.9868|16.7851|17.3435|17.76|18.0674|18.685|18.3037|17.8986|17.755|17.5872|17.6217|17.7818|17.9372|18.0209|18.135|18.3409|18.2759|17.9118|17.36|17.2026|17.2673|17.3375|17.2773|17.1931|16.9146|16.8277|16.9042|17.0193|17.0177|16.6551|16.7159|16.9148|17.1614|17.33|17.6837|17.625|17.82|18.115|18.2684|18.3525|19.2927|19.5115|20.059|20.07|20.2568|20.288|20.305|20.0745|19.7975|19.7871|19.95|19.991|20.09|19.801|20.0325|20.5527|20.7147|20.027|20.1539|20.173|20.201|19.235|19.22|19.13|18.185|18.64|18.75|19.125|18|15.845|15.1395|14.755|14.6075|14.0175|14.047|14.037|13.9396|13.608|13.6702|13.85|13.4637|13.12|13.1386|13.1795|13.175|12.814|12.7065|12.5776|12.5528|12.4485|12.4155|12.2954|12.2375|12.35|12.4143|12.49|12.465|12.555|12.555|12.3|12.0737|11.8575|11.9005|12.056|11.971|11.9412|11.95|12|11.98|11.4635|11.6678|11.7785|11.86|11.94|12.0525|12.0913|12.4653|12.4038|12.255|12.105|12.44|12.51|12.875|12.88|12.96|12.9|12.865|12.9125|12.755|12.3517|11.15|11.43|11.7|11.26|11.28|11.29|11.32|11.33|11.1|10.82|10.65|10.47|10.45|10.39|10.685|9.68|9.645|9.87|10.185|10.35|10.52|11.1475|11.205|11.3445|11.2175|11.385|11.13|12|12.13|12.145|12.2812|12.32|12.515|12.765|12.935|12.95|13.15|13.19|13.245|13.305|13.42|13.335|13.255|13.005|13.075|13.03|13.0025|12.825|12.805|12.6325|12.575|12.515|12.565|12.525|12.575|12.465|12.595|12.65|12.535|12.375|12.43|12.445|12.14|12.02|11.8575|11.96|12.005|11.125|11.95|12.69|12.955|13.1|13.2|13.53|12.9|13.88|14.015|14.095|14.12|14.3|14.525|14.32|14.17|13.9|13.995|13.9|13.58|13.59|13.62|13.845|13.63|13.45|13.48|13.39|13.105|13.085|13.2|12.8625|12.865|12.88|12.915|12.93|12.95|13|12.92|12.9|12.625|12.37
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3997.5|3990|3990|3923|3950|3948.75|3801.2051|3812.3799|3823.5|3823.5|3920.625|3960.7849|3975|3975|3905|3857.5|3877.5|3882.04|3838.6799|3829.1001|3782.76|3752.4399|3722.5|3749.8149|3757|3750.25|3793.71|3728.5|3675|3679.1399|3689.2749|3663.595|3641.54|3643.4551|3660.9851|3682.45|3688.3999|3558.75|3487.1499|3344.8999|3408|3492.55|3335.5|3242.8999|3244.8999|3248.95|3267.95|3256.2|3223.8999|3170.6499|3036.2|3006.55|3096.1499|3225.55|3405|3246.5|3302.5|3228.45|3369.45|3398.95|3335|3241.9199|3144.8701|3168|3280|3307.24|3285|3226.5|3239.78|3225.6699|3240.78|3304.8601|3311.24|3337.74|3310|3370|3355|3224|3202|3120|3010|2845|2732.5|2585|2675|2695|2650|2555|2453.3|2405.5|2345.5|2388.9099|2378.02|2341.5|2311|2240.5|2255|2201|2252.5|2204|2219.5|2193|2196.8101|2198|2256|2205|2218|2273|2253|2215|2209|2251.5|2271|2200|2139|2121.25|2111.25|2164.5|2183.5|2245|2117|2107.5|2080.5|1964|1978.5|1942.5|1958.5|1942.5|1998.5|2007.5|2060|2137.5|2037.5|2001|2021.5|2060|2180|2259.5|2142.5|2050|2110|2182.5|2137.5|1960|1934.5|2005|2007.5|1927|1927.5|1925|1936.5|2085|1950|1935|1935|1840|1820|1813|1646|1610|1552|1588.5|1607.5|1633.5|1669|1826.5|1776|1793.5|1767|1797|1832|1840.5|1832|1846|1847.5|1839.5|1947.5|1998|2047|2016|2050|2110|2131|2129.5|2139.5|2165|2163.5|2215|2245|2215|2147.5|2160|2175|2125|2085.1599|2014.48|2080|2022.9|1997|1914.17|1940.83|1889.46|1870.39|1855|1903.14|2046.23|2073.9099|2046|1988|1861|1790|1690|1236|1186|1150|1140|1184|1186|1186|1195|1180|1176|1164|1254|1206|1180|1180|1280|1290|1310|1292|1320|1350|1206|1302|1334|1300|1302|1280|1274|1276|1250.8|1235.4|1252.8|1289.4|1323|1341.2|1295|1270|1292|1260.4|1244
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.76|53.525|53.34|52.83|52.51|52.035|51.5|52.675|52.685|51.545|51.21|51.655|53.095|52.92|53.145|52.63|55.075|55.585|57.29|57.54|57.935|57.2|56.07|55.995|56.13|56.635|56.605|55.76|55.3|55.2|55.45|55.355|54.865|54.82|54.355|54.605|54.825|54.405|53.45|54.485|53.23|53.58|53.495|51.14|50.725|50.595|51.72|52.565|53.29|53.2|52.555|52.805|54.47|55.465|56.885|58.315|58.735|58.745|59.555|59.55|58.6|56.81|55.475|55.82|56.305|56.205|55.55|54.985|56.995|57.28|57.495|58.495|58.395|56.44|55.535|56.79|57.005|56.645|57.02|58.53|58.85|55.045|54.615|50.635|49.85|49.15|49.02|46.73|45.475|45.53|45.32|45.06|44.99|45.77|45.625|45.465|46.165|45.645|46.9|46.66|47.925|47.26|48.05|48.15|47.95|47.09|47.22|47.35|47.985|47.955|49.325|50.185|50.97|49.45|48.905|47.125|47.24|47.345|48.575|47.72|46.415|46.79|45.925|43.735|44.32|43.765|44.035|43.81|44.75|45.8|47.82|47.075|47.365|45.035|48.47|48.9|49.68|50.415|50.425|46.615|46.33|45.68|44.3|43.245|41.965|42.33|43.32|43.76|44.325|44.5|46.6|47.845|49.23|48.84|48.17|48.85|49.175|49.445|44.295|42.145|39.3|39.525|39.2|39.595|38.87|40.545|41.71|41.8|41.66|42.62|43.56|45|44.85|45.9|45.598|44.959|45.928|46.313|47.255|46.675|46.356|48.405|48.525|47.87|48.83|48.425|47.81|49.085|50.865|51.55|51.55|51.55|51.55|51.55|51|47.85|47.85|47.85|47.85|47.85|47.7|47.2|47.2|46.45|48.325|48.4|50.145|51.25|50.185|51.54|51.54|52|50.5|49.145|49.765|49.235|52.095||53.6|52.425||52.425|52.425|55.655|61.6|61.6|61.6|61.6|62.66|62.66|62.66|62.66|63.75|70.54|70.54|70.54|70.54|69.945|67.33|67.33|67.33|67.33|66.215|66.215|69.725|64.045|64.045|64.045|64.045|64.045|64.045|66.26
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1830|2085|1935||1646|1646|1651|1557.5|1410|1420|1339.5|1387|1315|1308.5|1339|1378.5|1391|1407.5|1420.5|1455|1445.5|1469|1488|1515|1526|1535.75|1551.5|1525.75|1525|1536|1544.75|1538.5|1541.5|1550.5|1550.25|1595.5|1611|1613|1648.5|1565.5|1460|1421.5|1358|1349.5|1348.5|1363.5|1365.75|1371|1375|1373|1369|1371.5|1376.15|1377.5|1375.5|1368.5|1376|1377|1375|1385.5|1318.5|1293.5|1265.5|1220.5|1194|1196|1199|1216|1241.5|1297|1309.5|1314|1305.5|1293|1298|1293|1249|1118.5|1115|1092.5|1086|1036.5|1032.5|1035.5|1059|1009.5|995|973.5|976.5|979.5|968|965.5|982|986.5|989|989.5|987|975|975|977.5|986|973.5|954|892.5|885.5|864.5|860|857|852|851|861|872|875|875|841|824|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||||||||||6.2933|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.8|43.5|43.06|43.2|43.225|43|41.4|41.3|41.2|40.15|39.975|40.3|40.36|40.3|40.3|40.6|40.85|40.45|40.55|40.65|39.9|37.805|37.095|36.95|36.95|36.7|36.68|36.47|36.35|36.1|35.8|35.3|35.05|34.56|34.5|34.65|34.925|34.9|34.6|34.995|35.05|35.35|35.15|34.6|33.71|33.65|33.735|34.2|34.55|34.45|34.1|33.53|34.75|35.015|35.445|35.745|36.18|36.165|36.61|36.25|36.18|36.04|35.585|35.72|35.65|35.8|35.61|35.875|36.21|36.2|36.375|36.41|36.55|36.045|36.15|35.775|35.84|35.7|35.825|36.82|36.95|33.825|33.12|31.97|32|31.755|31.725|31.095|30.895|30.71|30.72|30.705|30.455|30.8|30.835|30.745|31|30.9|31.13|31.265|31.435|31.525|31.43|31.355|31.675|31.275|30.98|31.35|31.475|31.55|31.05|31.405|31.58|31.5|30.29|29.65|29.475|29.525|30.2|29.775|29.775|29.75|29.675|28.725|28.9|28.95|28.935|28.7|29.985|29.88|30.925|31.05|31.05|30.775|31.35|31.6|32.425|33.225|34.36|31.65|31.5|31.95|30.85|31|30.65|31.15|32.05|32.15|32.6|32.7|34|34.45|34.65|34.65|33.2|32.8|32.75|32.75|28.625|28.2|26.625|27.1|27.705|26|26.35|27.5|28.2|27.6|29.55|30.15|30.5|31.3|30.9|31.6|31.35|31.85|32.5|32.75|33.25|33.25|33.05|32.9|32.9|32.55|31.225|30.81|30.77|30.85|31.05|30.7|30.7|30.45|30.6|30.35|30.05|29.6|29.25|29.2|29.1|28.75|28.85|28.7|28.55|28.25|28.39|28.47|28.525|28.3|28.3|28.05|28.2|27.45|26.55|25.5|25.4|26.2|28.05|28.3|28.5|28.85|29.25|29.15|27.12|26.95|27.17|27.53|28.2|29.2|29.45|29.65|29.7|29.55|29.81|30|30.2|30.35|30.35|30.25|30.25|30.25|30.22|30.15|29.72|29.55|29.42|29.24|28.8|28.48|28.19|28.27|27.89|27.82
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.535|15.56|15.56|15.56|15.585|15.585|15.59|15.565|15.535|15.535|15.56|15.56|15.51|15.515|15.585|15.515|15.615|15.585|15.585|15.615|15.615|15.615|15.615|15.615|15.565|15.56|15.56|15.565|15.515|15.515|15.59|15.655|15.615|15.615|15.595|15.57|15.565|15.61|15.58|15.53|15.635|15.62|15.57|15.565|15.565|15.515|15.515|15.515|15.52|15.56|15.575|15.565|15.66|15.655|15.625|15.655|15.615|15.595|15.485|15.515|15.43|15.37|15.36|15.31|15.825|15.31|15.46|15.465|15.31|15.315|15.455|15.525|15.535|15.53|15.33|15.3|15.27|15.42|15.27|15.44|15.44|15.44|15.44|15.495|15.49|15.42|15.49|15.51|15.54|15.945|15.89|15.795|15.51|15.495|15.45|15.46|15.48|15.47|15.43|15.555|15.43|15.475|15.47|15.54|15.51|15.495|15.465|15.52|15.92|15.5|15.5|15.465|15.56|15.535|15.51|15.495|15.935|15.965|15.55|15.525|15.55|15.53|15.37|15.43|15.475|15.475|12.81|12.81|12.82|12.805|12.81|12.805|12.815|12.815|12.805|12.81|12.81|12.81|12.82|12.82|12.81|12.81|12.82|12.81|12.805|12.81|12.81|12.8|12.82|12.84|12.825|12.81|12.81|12.8|12.81|12.815|12.8|12.78|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.79|12.8|12.8|12.82|12.81|12.81|12.82|12.82|12.82|12.8|12.8|12.75|12.8|12.865|12.865|12.8|12.78|12.78|12.78|12.8|12.865|12.58|12.58|12.58|12.8|12.865|12.865|12.75|12.845|12.865|12.87|12.92|12.965|12.73|12.845|12.835|12.915|12.85|12.85|12.965|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.7|11.77|11.7|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|820.55|822.31|822.815|820.645|817.01|810.755|802.645|797.16|790.93|788.75|780.35|777.73|767.9|763.075|757.805|754.97|743.3|743|740.725|740.65|743.225|743|743.075|743|737.7|736.9|743.5|744.725|783.04|779.94|750.615|737.83|732.42|732.425|734.465|738.725|733.13|730.935|728.03|726.77|728.84|731.85|731.62|731.345|730.935|732|730.035|732|736|736.54|730.5|731.525|732.5|733.715|737.2|733.795|730.85|730.5|733.5|734.5|735|723.93|723.94|725|725.5|715.49|712.5|705.3|751|757.445|732.5|667.765|620|575|570.57|562.305|518.7|450.5|460.765|460.765|455|467.62|475.82|499.1|500.1|476.765|413.5|416.15|416.15|401.5|404.06|423.905|429|450|457.5|433|412.5|395.64|375|340|341.5|340.5|415|417.85|390|385.06|360.08|334.82|328.6|318|305|281.7941|278.15|275.75|270.95|171.4|169.125|169.23|168.142|167.2|168.19|168.73|167.5|166.4327|152.95|153|152.9|152.625|153|153.625|152.625|152.625|153.275|153.25|153.5|152.2|152.85|151.8|151.95|153|155|153|149|149.5|145|143.3|142.501|143.5|143|143.6|144.5|142.95|143.6|144|143.4|142.85|144|142.375|141.675|141.4|140.87|141.05|141.25|141.55|140.75|140|140.125|139.58|140.65|139.5|140.6|139.915|140.5|140.94|140.62|140.83|139.97|139.61|140.73|139.65|138.77|137.745|138.252|137.17|138.68|138|139.45|137.92|134.09|134.25|129.52|125.5|120.5|123.63|122.8|122.6|123|122.985|119.81|110.3|111.94|108|108|108|108.25|108.8|108.75|109|108.25|108.55|108.65|109|108|106.5|107.1|107|106|106.4|107.25|106|96.37|89.46|92|90|90.5|88.2|86.4|86.66|81.25|80.11|79.85|76.41|75.32|76.28|75.56|75.53|74.48|72.4|67.64|67.01|67.04|62.53|61.48|65.17|71.185|74.075|75.78|78.8|79.9|80.25|80.3|80.4
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.9788|20.9037|20.6854|20.4678|20.2525|20.7507|20.3365|20.498|21.6381|21.051|20.6045|20.6625|21.995|22.14|22.7016|22.9225|23.0932|23.2305|24.8897|25.7573|25.448|19.9025|19.0365|19.6305|19.6619|19.8654|20.169|20.261|19.3465|19.8818|19.8333|19.3869|19.6262|19.4761|19.7241|20.6623|20.6395|20.475|19.6893|19.3768|20.2031|20.9647|20.0555|19.1467|18.982|18.9763|19.6712|19.9155|19.3773|19.3306|18.303|18.065|18.4079|18.8235|19.2645|19.2971|20.1667|20.85|22.041|20.88|21.3986|19.4225|19.9276|19.005|18.9795|19.5294|18.605|17.9564|18.1723|19.4451|18.8062|17.4687|16.9235|17.0246|17.3442|17.3078|16.4935|15.7717|15.5945|15.491|15.6694|15.1554|15.0649|14.9438|13.9597|13.6734|13.5415|13.3352|13.2465|13.1208|13.0941|13.1566|13.3515|13.5505|13.6074|13.2719|13.3308|13.34|13.4664|13.3968|13.156|13.4624|12.9453|12.4033|12.8669|12.9007|12.915|13.0558|13.295|13.1137|13.2444|13.48|13.7775|14.6007|14.3862|13.279|13.0488|13.073|13.9893|14.0433|14.31|14.1034|14.1369|12.7675|11.9573|12.018|11.7939|11.927|12.2351|12.2429|12.372|12.5327|12.5953|12.6257|13.24|13.274|13.1757|13.0479|13.4002|12.4596|12.7765|13.2544|13.105|13.1447|13.441|13.82|13.795|13.368|13.8495|13.706|13.8675|14.2045|15.599|15.2775|14.4625|13.9477|14.1885|14.336|11.0575|10.3063|10.4275|10.4529|10.591|10.6465|10.9042|10.8505|11.0203|10.9677|11.0295|10.9617|11.157|11.3375|11.0308|11.0623|10.977|11.0528|11.259|11.2119|11.1132|11.0457|11.1193|11.099|11.1243|11.047|11.3635|11.521|11.374|11.2012|11.0682|10.5765|10.6677|10.7955|10.7917|10.978|10.9205|10.9165|10.804|10.9237|11.0725|11.2815|11.3377|11.233|11.4385|11.368|11.555|11.5813|11.635|11.475|11.569|11.6|11.707|11.4745|11.256|11.3|11.2395|11.432|11.4522|11.358|11.092|11.105|10.625|10.8307|10.457|10.8255|11.2668|11.0865|11.018|10.505|10.372|10.262|10.3825|10.014|9.991|10.085|9.7875|9.414|9.1425|9.189|9.3055|9.28|9.31|9.62|9.611|9.2425|9.415|9.205|9.315|9.474|9.723|9.8|10.0035|9.662
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1835|4.1915|4.2015|4.2463|4.2425|4.169|4.151|4.1495|4.1595|4.076|4.076|4.09|4.175|4.171|4.177|4.243|4.29|4.346|4.372|4.4|4.4455|4.2435|4.113|4.182|4.1865|4.1985|4.2265|4.2285|4.146|4.1925|4.2015|4.1475|4.0975|4.11|4.1495|4.1915|4.2025|4.185|4.1525|4.1115|4.0715|4.0465|3.995|3.9235|3.9318|3.9435|4.048|4.092|4.2435|4.2448|4.2695|4.299|4.3043|4.302|4.353|4.441|4.462|4.4635|4.4995|4.486|4.469|4.224|4.1605|4.075|4.0905|4.176|4.1365|3.955|4.2005|4.252|4.4285|4.3415|4.398|4.4523|4.48|4.2995|3.8275|3.7868|3.6675|3.7232|3.731|3.6463|3.636|3.505|3.3845|3.2955|3.2825|3.22|3.211|3.2405|3.2695|3.2865|3.3122|3.3472|3.3475|3.2995|3.2395|3.2605|3.3315|3.3363|3.2525|3.2222|3.099|3.0995|3.14|3.1125|3.1155|3.0725|3.0782|3.0838|3.1255|3.1475|3.1953|3.2075|3.1888|3.0825|3.0925|3.065|3.1723|3.1998|3.2005|3.2155|3.1938|3.0485|3.038|3.064|3.0705|3.036|3.0712|3.0713|3.0845|3.1695|3.1693|3.1395|3.1485|3.192|3.2625|3.272|3.3665|3.273|3.3995|3.4537|3.4318|3.443|3.4358|3.4845|3.547|3.5475|3.602|3.557|3.5765|3.657|3.7395|3.7075|3.6275|3.644|3.632|3.6005|3.4745|3.3995|3.2785|3.281|3.278|3.2008|3.2185|3.247|3.3135|3.364|3.3955|3.426|3.5215|3.5245|3.4725|3.4925|3.426|3.467|3.52|3.511|3.5255|3.616|3.664|3.6975|3.695|3.687|3.6965|3.6975|3.655|3.684|3.726|3.7575|3.7802|3.7812|3.7815|3.7755|3.7775|3.7722|3.8003|3.8|3.8003|3.8|3.8|3.8|3.8005|3.8|3.8|3.8003|3.8|3.8004|3.8004|3.8003|3.8005|3.8004|3.8004|3.8004|3.8003|3.8004|3.8004|3.8004|3.8004|3.8004|3.8003|3.8004|3.8001|3.8005|3.8001|3.8005|3.8005|3.8005|3.8005|3.8004|3.8005|3.8003|3.8004|3.8005|3.8002|3.8|3.8|3.8|3.8|3.8|3.8005|3.8|3.8005|3.8005|3.8005|3.8005|3.8005|3.8|3.8|3.8005|3.8005|3.8004
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.7775|15.3285|15.251|15.391|14.9875|14.4039|14.543|14.8476|15.5725|15.2086|15.6635|15.4852|16.436|16.8|17.267|17.7875|17.3815|17.4932|18.9595|19.2688|18.0613|15.687|15.0455|14.8725|15.1705|15.3955|15.2925|15.5045|14.387|15.153|14.8737|14.5515|14.7465|14.3725|14.6865|14.6985|14.8032|15.063|15.694|15.1788|13.9226|13.9986|12.8915|12.5305|12.1095|12.1965|12.546|13.8085|14.5752|14.3535|13.707|13.5365|13.572|13.149|13.7035|13.9537|13.5624|13.53|14.0525|14.1681|14.4983|14.491|14.7529|14.747|14.9524|15.738|15.9861|15.3006|16.2446|16.4325|17.1651|16.0387|14.4978|14.0214|14.1591|13.5166|12.7746|12.6377|12.2036|12.3033|12.5261|11.8963|11.7837|11.7823|11.3601|11.3814|11.346|10.8324|10.8482|10.8612|10.5948|10.7056|10.9812|11.2891|11.3937|10.5772|10.4565|10.1548|10.3491|10.5019|10.276|10.3176|10.107|9.3102|9.3635|9.0301|9.1602|8.9283|8.993|8.9923|8.4678|8.51|8.5511|8.6973|8.5843|8.054|7.7826|7.8829|8.2428|8.4539|8.6088|8.3536|8.4387|7.4235|7.0054|6.9368|7.0772|6.9035|7.1655|7.3522|7.2034|7.1182|7.1778|7.0838|7.3988|7.4367|7.7838|7.6908|8.0812|7.5393|7.71|7.8895|7.661|7.7915|8.2461|7.8895|7.9417|8.215|8.365|8.3045|8.7845|9.6285|10.6999|10.3785|10.4542|10.715|10.795|11.8325|8.3925|8.0138|7.9427|8.1739|7.7841|8.149|8.2463|7.922|7.5497|7.064|7.0758|6.9666|7.282|7.5835|7.145|7.329|7.1945|7.3098|7.5165|7.3015|7.3812|7.2115|7.501|7.9815|7.7035|7.248|7.2934|7.5599|6.783|6.2092|6.4055|6.2092|6.3626|6.495|6.8325|6.76|6.48|6.595|6.9625|6.9575|6.8575|6.3307|6.3868|6.2872|6.142|5.915|6.266|6.6126|6.7324|6.788|6.36|6.675|7.0819|7.015|6.95|7.12|7.57|6.9679|6.985|7.212|7.575|7.55|7.77|8.26|8.28|8.11|8.28|8.605|9.0907|9.3062|10.0542|10.555|10.85|10.9262|10.365|10.705|10.6935|11.385|12.18|11.735|12.65|12.615|9.97|9.5025|8.955|8.415|8.399|8.144|8.0475|8.185|8.065|7.9675|7.955|7.74
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|414.23|413.5|413.5|412|411.5|413.375|413.45|381.275|381.29|381.35|381.35|381.35|382.345|381.35|381.35|381.5|385.5|361.25|361.75|361.5|380.25|307.25|307.5|307.2|307.45|307.475|307.25|307.25|307.25|307.25|314.75|314.75|314.75|314.75|314.75|307.5|314.75|314.75|314.75|315.25|315.25|315.25|315.25|315.25|321|315.25|315.25|315.25|320.25|325.25|328.25|315.25|332.55|327.33|326.8|323.5|318.5|318.5|319.215|319.5|329.5|328.2|340.25|354.25|322.25|286.5|199.31|199.3|199.33|199.3|201.05|199.4|199.38|199.38|199.305|199.4|199.39|199.24|199.45|199.1|202.55|206.1|194.61|187.45|178.75|166.125|164.45|163.06|163.15|164.8|163.48|165.075|165.65|168|163.4|161.19|159.7|162.25|164.35|163.7|162.5|162.6|158.84|159.275|159.78|158.6|157.5|158.25|158.6|157.75|158.6|161.955|163.27|163.6|160.4|159.4|159.5|161.55|163.17|165.25|161.6|167.9|160.6|156.775|154.05|157.05|156.35|154.65|155.1|153.3|152.15|152|150.85|150.8|154.35|151.65|150.15|150.2|151.25|150.875|150|150.35|150.93|149.5|148.25|150.9|147.25|154.075|156.85|148.15|148|149.55|148.75|148|148.875|138|119.6|117.7|117.625|117.625|117.775|117.875|117.825|117.895|117.065|117.025|117.95|118.45|119.15|121.2|125.15|126.175|127.05|127.25|127.65|127.45|127.95|128.25|128.2|128.8|128.25|128.25|128.35|128.15|128.25|128.25|128.75|128.375|128|128.25|129.25|130.375|129.75|130.25|130|131.75|136.5|133.1|131.85|131.75|131.65|131.75|132.25|132|132.55|132.25|132.25|132.25|132.5|132.75|133.4|133.125|132|136.4|137|139.55|143.5|132.75|131.15|132|128.2|130.05|129.75|130.8|129.8|128.05|128.7|126.85|128.8|127.35|126.25|127.25|134|119.85|114.45|114.45|116.3|117.8|114.5|120|120.5|112.66|112.66|112.76|112.7|112.55|113.05|114.7|122.5|115.5|110.35|110
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.815|35.775|35.715|35.675|35.605|35.545|35.495|35.435|35.375|35.365|35.255|35.195|35.42|35.09|35.095|35.125|35.05|34.765|34.665|34.6|34.465|34.385|34.35|34.24|34.19|34.085|33.915|33.805|33.715|33.49|33.42|33.26|33.215|33.135|32.95|32.785|32.77|32.88|32.415|32.275|32.115|31.93|31.775|31.495|31.44|31.37|31.375|30.93|30.855|30.775|30.7|30.35|30.47|30.17|30.12|29.975|29.91|29.825|29.74|29.605|29.5|29.38|29.28|29.265|29.01|28.915|28.875|28.755|28.63|28.405|28.425|28.42|28.48|27.62|27.69|27.325|27.155|27.345|26.94|26.83|26.725|26.875|26.65|26.74|26.715|26.71|26.4678|26.2355|26.195|26.156|26.4224|26.0757|25.7642|25.6595|25.6035|25.655|25.4468|25.2845|25.2061|25.2743|25.19|25.3282|24.8287|24.7128|24.635|24.65|24.615|24.5579|24.063|24.109|24.2225|23.8115|23.8175|23.7485|23.507|23.4435|23.2515|23.181|23.1985|23.153|23.0085|22.8255|23.047|22.6925|22.731|22.5445|22.538|22.2975|22.2825|22.0535|22.1485|22.042|21.806|21.815|21.652|21.6225|21.539|21.576|21.3445|21.1755|21.103|21.0925|21.0635|21.023|20.7715|20.6605|20.135|20.352|19.659|20.179|19.915||||20.93||19.996|20.015||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.938|8.7851|8.8322|9.1045|9.1053|8.7289|8.4352|8.6143|8.6912|8.6831|8.7393|8.9257|9.6091|9.6012|9.6171|9.1821|9.6676|9.8249|10.5345|10.8182|12.1423|9.4963|9.2465|9.2203|9.2275|9.3058|9.1649|9.1315|8.8854|8.7687|8.8064|8.7054|8.8216|8.7297|8.7874|8.8261|8.6392|8.4539|8.467|8.5091|8.2759|8.2296|8.3333|8.0308|7.9456|8.0585|8.2107|8.4205|8.3455|8.2302|7.9889|8.0089|8.4239|8.5681|8.7193|8.6971|8.6357|8.4241|8.6909|8.7619|8.6447|8.3022|8.4045|8.5218|8.6151|8.7374|8.4095|8.3823|8.7241|8.761|8.9955|8.88|8.7376|8.6041|8.6041|8.4072|8.2733|8.0064|7.8851|8.1613|8.4192|7.7456|7.8628|7.8593|7.042|6.8028|6.4688|6.3088|6.2998|6.169|5.99|6.0271|6.0888|6.3151|6.3046|6.2176|6.2242|6.0714|6.1425|6.1328|6.2668|6.1747|5.9072|5.9366|5.8827|5.7422|5.6252|5.6954|5.8122|5.8067|5.8681|6.0806|6.1486|6.1734|6.1276|5.841|5.8414|5.8935|6.1044|6.0444|5.9402|5.975|5.9148|5.5834|5.6333|5.5985|5.6315|5.5674|5.7255|5.8872|6.0037|6.2155|6.24|5.9602|6.3203|6.3708|6.5595|6.7299|6.6724|6.0085|6.1022|6.0473|5.9291|5.8994|5.8506|5.8476|6.1327|6.2773|6.6088|6.606|6.6163|6.8472|7.2839|7.1068|7.3015|7.324|7.2989|7.3141|5.9443|5.4406|5.1955|5.2606|5.1715|5.2042|5.3015|5.5762|5.6285|5.6157|5.5487|5.5065|5.8536|6.039|5.9054|6.1205|6.0825|6.1407|6.2693|6.3005|6.4974|6.2912|6.5534|6.7891|6.6251|6.3617|6.3996|6.3489|6.218|6.5992|6.7527|6.8646|6.7636|6.8244|6.7817|6.6297|6.5688|6.589|6.7056|6.6233|6.4865|6.4513|6.4032|6.6281|6.3694|6.2759|6.4605|6.7763|6.9653|7.0355|7.0615|6.9965|6.9785|7.0202|7.1881|7.0985|7.1106|6.8415|7.2419|7.1547|7.6623|7.7174|7.5195|7.2863|7.036|7.3751|7.4908|7.234|7.0225|7.3761|7.4446|7.6615|7.6555|7.8311|7.7246|8.021|8.4233|8.8352|8.9181|9.1427|9.1462|9.1355|9.0689|8.9634|8.9894|9.1234|9.4576|9.4757|9.4103|9.2164|9.1919|9.1504|9.0223|9.3056
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4327|1.4543|1.4581|1.4695|1.4543|1.4446|1.4055|1.4398|1.4404|1.4016|1.4092|1.4282|1.5178|1.5276|1.5359|1.5411|1.553|1.6178|1.6892|1.7116|1.8282|1.6151|1.5496|1.5574|1.5826|1.6122|1.6004|1.5917|1.5285|1.5415|1.543|1.5199|1.4827|1.4882|1.5174|1.4945|1.5351|1.5568|1.5383|1.5282|1.4954|1.4847|1.4598|1.422|1.3981|1.3936|1.4139|1.467|1.4748|1.4668|1.4009|1.4022|1.3886|1.4171|1.4668|1.4605|1.4516|1.4027|1.4526|1.4575|1.4347|1.4217|1.3848|1.411|1.4387|1.4796|1.498|1.4796|1.522|1.5506|1.5755|1.5193|1.5557|1.5666|1.6039|1.6009|1.5389|1.4822|1.4123|1.3529|1.3914|1.3936|1.386|1.3145|1.3054|1.2965|1.2973|1.2034|1.1817|1.1903|1.1834|1.1747|1.1988|1.2422|1.2403|1.2319|1.2371|1.2207|1.2913|1.2983|1.3009|1.3016|1.26|1.1975|1.2253|1.2161|1.2176|1.2262|1.2421|1.2348|1.2638|1.255|1.2819|1.3414|1.3412|1.2365|1.2411|1.2179|1.2908|1.3405|1.357|1.339|1.3147|1.2557|1.2332|1.2545|1.2897|1.3194|1.4052|1.3465|1.329|1.3632|1.352|1.3647|1.4314|1.4395|1.472|1.5213|1.5246|1.4364|1.4595|1.4696|1.4265|1.4348|1.4237|1.413|1.4959|1.5174|1.6141|1.6256|1.7772|1.8235|2.0437|2.0157|1.9824|1.9221|1.9262|1.8697|1.5541|1.4657|1.3681|1.343|1.3272|1.2941|1.2748|1.2851|1.3538|1.3322|1.3447|1.3577|1.4651|1.5057|1.3239|1.3581|1.3813|1.4032|1.4883|1.4779|1.4689|1.4675|1.5215|1.5424|1.5763|1.6259|1.6605|1.6864|1.628|1.6637|1.6691|1.5249|1.4809|1.4927|1.4841|1.4536|1.4757|1.4757|1.4968|1.4438|1.4229|1.4261|1.421|1.4385|1.4484|1.4347|1.4792|1.499|1.5595|1.5728|1.6039|1.6227|1.6919|1.628|1.5769|1.4911|1.5339|1.5633|1.6509|1.6937|1.7732|1.7739|1.759|1.7503|1.7872|1.8792|1.8466|1.8504|1.9162|2.0156|2.0592|2.1389|2.1542|2.231|2.1687|2.0829|2.2497|2.3136|2.3751|2.4148|2.4175|2.4394|2.4521|2.4866|2.5166|2.4284|2.5001|2.4947|2.4555|2.5293|2.4963|2.3288|2.2538|2.2581
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3852|0.3855|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3853|0.3851|0.3853|0.3853|0.3855|0.3852|0.3852|0.3851|0.3856|0.3851|0.3851|0.3852|0.3853|0.3853|0.3853|0.3855|0.3853|0.3853|0.3852|0.3853|0.3853|0.3852|0.3852|0.3857|0.3857|0.3851|0.3867|0.3851|0.3852|0.3852|0.3853|0.3859|0.3856|0.3855|0.3857|0.3863|0.3862|0.3859|0.3857|0.3854|0.3856|0.3855|0.3856|0.3855|0.3853|0.3853|0.3856|0.3855|0.3854|0.3854|0.3853|0.3855|0.3853|0.3858|0.3857|0.3856|0.3856|0.3855|0.3856|0.3862|0.3855|0.3855|0.3855|0.3855|0.3857|0.3854|0.3855|0.3853|0.3853|0.3853|0.3853|0.3853|0.3855|0.3855|0.3853|0.3854|0.3855|0.3855|0.3854|0.3854|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3853|0.3858|0.3862|0.3853|0.386|0.386|0.386|0.386|0.386|0.3862|0.3862|0.3862|0.386|0.3864|0.386|0.3862|0.386|0.386|0.3853|0.3855|0.3871|0.3853|0.3854|0.3854|0.3855|0.3859|0.3854|0.3853|0.3853|0.3853|0.3853|0.3853|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3855|0.3851|0.3851|0.3851|0.3855|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3862|0.385|0.3851|0.3852|0.3853|0.3851|0.3851|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3854|0.3853|0.385|0.385|0.385|0.385|0.385|0.386|0.385|0.385|0.3949|0.3854|0.3851|0.3897|0.3851|0.3853|0.3851|0.3851|0.385|0.3853|0.385|0.385|0.385|0.3852
00073|2177|/currencies/usd-pen|CURRENCY:PEN|4.0338|4.1437|4.1448|4.1234|4.0724|3.9887|3.8809|3.8477|3.7823|3.6611|3.6667|3.6302|3.6695|3.6287|3.6065|3.5977|3.554|3.5508|3.4599|3.4787|3.5806|3.4599|3.3861|3.4065|3.41|3.3995|3.4062|3.4046|3.308|3.3826|3.3825|3.3366|3.3238|3.3445|3.3755|3.388|3.391|3.3726|3.3391|3.3291|3.2945|3.2888|3.2958|3.2579|3.2827|3.283|3.2398|3.3015|3.2666|3.2771|3.2827|3.2565|3.2652|3.2835|3.3|3.2645|3.3096|3.305|3.3994|3.427|3.4415|3.4221|3.4185|3.4035|3.3777|3.3925|3.3783|3.4167|3.5319|3.5515|3.4787|3.4181|3.3903|3.2957|3.262|3.3131|3.2015|3.196|3.1747|3.1515|3.1123|3.104|3.064|2.997|2.9523|2.928|2.9265|2.855|2.8055|2.817|2.818|2.8435|2.818|2.8277|2.838|2.8063|2.8122|2.794|2.8125|2.8263|2.801|2.797|2.7435|2.657|2.6105|2.5928|2.5925|2.5935|2.621|2.6125|2.6361|2.6375|2.6658|2.7106|2.7115|2.6685|2.6805|2.6905|2.704|2.7025|2.7185|2.779|2.7915|2.7575|2.756|2.7975|2.8395|2.8365|2.8165|2.8028|2.8185|2.8321|2.8359|2.8015|2.799|2.8245|2.839|2.8375|2.8588|2.8505|2.864|2.876|2.8895|2.896|2.916|2.913|2.9558|2.9875|3.033|3.0325|3.064|3.1695|3.2605|3.2555|3.2085|3.166|3.1465|3.255|2.9875|2.9625|2.968|2.9845|2.8795|2.8775|2.8904|2.9345|2.9985|3.006|3.0185|3.0854|3.1675|3.172|3.1675|3.187|3.177|3.184|3.1915|3.197|3.2065|3.2235|3.2325|3.251|3.2585|3.254|3.2625|3.2975|3.309|3.382|3.3853|3.316|3.456|3.4485|3.4165|3.4055|3.3545|3.2945|3.258|3.2585|3.259|3.2625|3.2635|3.2785|3.293|3.327|3.325|3.348|3.3915|3.4275|3.4701|3.4895|3.496|3.4925|3.4855|3.5082|3.5141|3.5103|3.4829|3.4829|3.4861|3.4863|3.4802|3.495|3.5027|3.4808|3.4888|3.4962|3.5088|3.5665|3.618|3.637|3.66|3.644|3.5715|3.5205|3.4748|3.4685|3.4795|3.491|3.4945|3.4475|3.45|3.4905|3.5075|3.5305|3.523|3.6355|3.631|3.604|3.5298|3.5341|3.5395|3.5421
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5562|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5693|3.5627|3.5501|3.5501|3.5375|3.525|3.5127|3.5003|3.4913|3.4878|3.458|3.458|3.458|3.452|3.452|3.452|3.452|3.446|3.4342|3.4342|3.4283|3.4225|3.4166|3.4166|3.4166|3.4166|3.4139|3.3905|3.3705|3.3479|3.3312|3.3091|3.2982|3.2982|3.249|3.2766|3.2715|3.2553|3.2553|3.2448|3.2343|3.2239|3.2239|3.2255|3.2255|3.2255|3.2234|3.2186|3.2186|3.2133|3.2082|3.2082|3.2082|3.2082|3.203|3.203|3.1877|3.1279|3.0845|3.0703|3.0422|3.0003|2.9582|2.9053|2.8296|2.7956|2.7802|2.7834|2.7543|2.7085|2.7099|2.6797|2.6198|2.5911|2.5666|2.5211|2.5217|2.4989|2.8633|2.9357|2.8805|2.8298|2.6161|2.5447|2.5766|2.6379|2.6674|2.6251|2.4128|2.3526|2.36|2.2787|2.232|2.1905|2.1121|2.1022|2.1341|2.1318|2.0683|2.0716|2.0713|2.0601|2.0477|2.1095|2.1065|2.0677|2.1232|2.1372|2.2155|2.1703|2.2859|2.2458|2.2826|2.291|2.3766|2.4483|2.5763|2.5889|2.6535|2.6869|2.6639|2.6709|2.6891|2.7517|2.7443|2.818|2.8838|2.8874|2.7837|2.8018|2.8487|2.7711|2.7767|2.7565|2.7961|2.7952|2.7614|2.7764|2.834|2.9793|3.0158|3.0579|2.8899|2.7256|2.7197|2.5958|2.5654|2.6269|2.59|2.7977|2.8502|2.7682|2.8543|2.788|2.7696|2.7786|2.8096|2.8933|2.9994|3.0747|3.0027|3.0595|3.046|3.0409|3.0436|3.0372|3.0271|3.0274|3.0323|3.1177|3.0883|3.1136|3.0333|3.0212|3.0391|3.0418|3.0438|3.1017|3.0497|3.125|3.0947|3.0603|3.1172|3.0186|3.056|3.0777|3.1333|3.2584|3.1662|3.2569|3.1566|3.0774|3.1476|3.319|3.1925|3.0707|3.04|3.084|3.1109|3.1947|3.1304|3.1353|3.1701|3.2057|3.2742|3.1954|3.2953|3.317|3.4367|3.4191|3.4968|3.5913|3.6909|3.6835|3.6169|3.9297|3.9765|4.1164|4.3586|3.9851|4.001|3.938|3.9771|3.6772|3.7252|3.7114|3.6305|3.6438|3.7673|3.862|3.5531|3.5468|3.3676|3.3988|3.3007|3.3282|2.9072|3.2736|3.2208|3.1301|3.0351
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.765|51.09|51.3525|50.9|51.175|48.984|48.265|48.975|48.7795|49|48.212|48.345|48.618|48.833|48.69|49.274|49.92|50.565|51.01|51.11|52.15|51.19|51.32|51.18|51.035|52.052|52.429|52.81|51.51|52.295|52.774|52.7|53.075|52.56|53.04|53.27|53.384|54.4525|54.43|53.695|53.7295|53.759|52.7975|52.4935|52.581|52.5235|51.551|50.815|51.704|52.005|51.423|51.6225|50.998|50.6945|50.267|50.295|50.5|50.521|50.157|50.143|50.05|48.841|48.5125|47.132|47.57|47.3715|47.446|47.035|47.47|47.975|48.135|47.5195|47.3725|47.145|47.07|46.912|45.84|45.41|44.885|44.765|45.03|44.525|45.13|44.9675|45.255|45.08|45.105|44.285|43.71|44.135|44.61|45.09|45.38|45.525|45.49|44.5525|43.945|43.55|44.69|44.755|43.76|44.15|42.595|41.45|41.2|40.84|41.065|41.45|41.42|41.87|42.105|42.465|42.265|43.715|43.975|42.925|43.1975|43.125|44.355|44.29|43.94|44.185|43.95|42.9|43.365|43.76|43.59|43.535|44.035|44.31|44.76|44.52|44.365|43.96|45.37|45.59|46.82|46.66|47.415|45.35|46.365|46.78|46.97|47.29|47.875|48.125|49.03|49.08|48.495|48.77|48.48|49.04|49.305|48.845|47.925|49.78|50.25|49.68|47.48|46.125|45.895|44.965|43.995|42.325|41.97|41.065|41.7|42.67|43.92|45.275|47.15|47.025|46.43|46.79|47.845|48.44|49.025|48.98|49.255|49.825|50.185|50.23|50.88|51.755|53.116|54.04|52.99|52.005|51.725|52.33|53.255|54.375|55.15|56.15|56.47|56.375|56.505|56.33|54.78|55.07|55.1|55.92|56.35|56.485|56.47|56.612|56.5|56.35|56.21|56.485|56.2|56.435|56.525|56.42|56.24|55.75|55.895|55.62|55.4|55.63|54.805|53.845|53.415|53.555|55.225|54.615|53.925|53.785|53.925|53.525|52.65|52.475|51.995|51.035|50.755|51.335|52.06|51.802|52.125|52.67|52.55|52.34|51.538|53.9|54.8|52.585|51.65|51.6|49.625|50|55.465|50.55
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|175.75|175.535|171.08|166.89|162.73|159.225|155.59|155.19|159.275|160.59|162.63|164.125|161.26|167.75|166.865|168.825|168.75|168.475|163.575|168|168.425|155.25|155.515|156.755|157.5|157.32|161.015|161.215|164.5|164.375|152.545|142.405|141|140.335|140.41|139.99|141.5|134.455|124.56|125.07|129.435|122.08|116.325|116.21|116.2|111.25|111.28|111.18|105.52|105.47|105.47|105.435|108.625|104.92|104.91|104.935|104.89|104.905|104.885|104.91|104.95|104.95|105|104.9|104.935|104.955|104.925|104.905|104.905|104.98|105|105.56|105.605|105.555|104.545|104.3|102.005|102.015|102.065|102.025|102.17|101.975|101.27|102.095|102.97|103.275|103.025|102.7|98.925|98.86|98.93|98.75|105.015|105.59|105.9|108.675|108.56|106.89|106.65|104.54|101.925|99.55|98.635|98.56|98.55|98.285|97.875|98.285|96.715|95.98|94.975|94.99|94.89|94.76|94.15|91.125|91.115|91.045|91.11|90.055|88.8|87.615|87.95|87.45|86.75|86.25|86.7|85.81|86.13|86.04|86.355|86.36|86.185|86.65|86.59|85.87|86.05|85.91|85.59|84.7|85.34|85.27|85.2|84.68|84.05|83.88|83.625|83.795|83.55|82.17|81.45|81.39|81.325|80.6|80.85|81.325|81.55|85.075|78.6|77.2|73.6|68.55|69.95|64.79|63.09|63.21|62.85|62.1|61.4|60.89|60.94|60.93|60.59|60.795|60.91|60.9|60.99|61.095|61.07|61.02|61.13|60.72|60.705|60.485|60.42|60.54|60.41|60.5|60.34|60.06|59.96|59.97|59.95|59.875|59.96|59.765|59.78|59.81|59.645|59.52|59.43|59.425|59.65|59.775|61.075|61.7|59.425|59.065|58.58|58.25|57.795|57.505|57.73|57.6|57.625|57.57|58.62|57.925|57.925|57.855|57.94|57.96|57.93|57.86|58.145|58.51|58.71|58.775|59.125|59.295|59.525|59.725|60.265|60.325|60.285|60.315|60.365|60.4|60.66|61.05|61.7|62.3|64.1|63.95|63.9|63.85|63.25|61.25|60.75|59.95|59.05|58.15
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.1661|4.009|4.0167|3.9368|3.9153|3.8471|3.8226|3.9577|3.9849|3.768|3.7761|3.762|3.9736|3.9718|3.9417|3.7805|3.9899|4.0071|4.2427|4.255|4.3095|3.9836|3.9045|3.9186|3.934|4.0265|4.0237|3.9986|3.8805|3.8377|3.878|3.8651|3.8605|3.8602|3.8024|3.8147|3.8411|3.8423|3.7497|3.8414|3.8021|3.7843|3.7665|3.5124|3.4581|3.4379|3.5171|3.5981|3.6732|3.6959|3.6952|3.668|3.7579|3.8245|3.8992|4.0134|4.101|4.1019|4.2449|4.2817|4.2184|3.9913|3.9314|3.9221|4.037|4.1342|3.9889|3.9312|4.0075|4.0977|4.1594|4.0596|4.0504|3.9381|3.8139|3.8596|3.8577|3.8203|3.8273|3.8221|3.9722|3.7435|3.7991|3.613|3.4255|3.3786|3.3238|3.2181|3.1251|3.0758|3.0677|3.0518|3.0814|3.1621|3.16|3.1095|3.1569|3.1298|3.2882|3.2441|3.3935|3.3503|3.317|3.2913|3.291|3.2109|3.1812|3.2133|3.3147|3.2313|3.38|3.4011|3.512|3.61|3.581|3.245|3.2048|3.278|3.5563|3.5357|3.4455|3.3651|3.369|2.9968|2.9383|2.8454|2.8358|2.872|2.9688|2.9399|3.0383|3.1144|3.1423|2.9267|3.1613|3.198|3.4116|3.5388|3.4374|3.014|2.9449|3.0381|2.9402|2.9544|2.9483|2.9591|2.9488|2.9916|3.2174|3.3045|3.3538|3.5608|3.8479|3.9175|3.5124|3.0989|3.1381|3.1566|2.4783|2.2877|2.14|2.2247|2.2475|2.2567|2.3378|2.5046|2.5554|2.5337|2.5391|2.6814|2.8219|2.8847|2.7967|2.8985|2.8601|2.8951|2.9967|3.0339|3.0619|2.9313|3.0416|3.136|3.1511|3.0996|3.2315|3.3001|3.1313|3.2886|3.312|3.2155|3.2743|3.34|3.4514|3.324|3.2767|3.3538|3.4556|3.4083|3.3902|3.3317|3.2554|3.154|3.1906|3.2189|3.4045|3.5395|3.6675|3.7318|3.7275|3.836|4.0445|4.074|3.997|3.9416|3.8723|3.915|4.0553|4.0611|4.0743|4.035|4.0142|3.9407|3.8202|4.107|4.116|3.9293|3.9565|4.0175|4.035|4.189|4.216|4.268|4.2441|4.0845|4.1378|4.1162|4.238|4.288|4.1983|4.111|4.1625|4.2408|4.269|4.341|4.5438|4.015|4.0455|4.1112|4.1665|4.1755|4.1735|4.5045
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6913|6941.2798|6936.1001|6967.0352|6942.1699|6804.3149|6794.2148|6582.04|6689.8398|6951.0752|6996|7071.79|7065.665|7059|7024.6348|7003.5352|7008.0801|6829.2949|6665.8052|6588.9849|6666.4048|6576.8652|6551.0601|6499.4902|6494.3901|6504.395|6411.4751|6284.5752|6243.6802|6314.8252|6406.2402|6296.21|6200.6802|6122.5|6107.0649|6005.5|6003.3901|6023.7402|5921.8252|5861.8599|5763.7598|5737.6699|5764.5|5579.5|5581.5|5623.5|5649.9648|5685.5952|5693.665|5672.5|5685.8398|5677.7651|5586.2749|5625.98|5655.5|5758.5098|5756.1499|5815.27|5849.5|5926.4502|5852.3599|5744.1499|5597.8452|5644.5449|5706.415|5757.6948|5733.2202|5720|5786.5601|5930.0801|5957.0498|5905.54|5735.1001|5727.7949|5648.6851|5468|5298.4902|5255.27|5141.9102|5050.5249|4835.29|4827.52|4835.23|4681.2451|4682.46|4642.165|4499.145|4306.5698|4386.9351|4444.1001|4474.8101|4498.3599|4484.895|4688.7949|4693.2798|4605.7402|4482.5|4497.3501|4505|4502.5|4535|4535|4325|4171|4060|4192.5|4325|4420|4475|4490|4465|4440|4535|4622.5|4600|4350|4410|4742.5|4745|4480|4467.5|4212.5|4185|4000|4055|4070|4072.5|4150|4595|4635|4667.5|4817.5|4962.5|4965|4845|4809|4799|4797.5|4765|4745|4745|4785|4765|4815|4895|4920|4995|5095|5060|5090|5090|5140|5195|5165|5165|5005|5002.5|4765|4010|4012.5|4000|3992.5|4057.5|4092.5|4357.5|4605|4690|4750|4720|4820|5050|5110|5115|5145|5050|5130|5080|5175|5250|5170|5407.5|5360|5375|5415|5490|5550|5775|5760|5955|6015|6130|6100|6145|6135|6130|6095|5975|6060|6245|6265|6295|6275|6300|6115|6115|6075|5945|5915|5920|5920|5985|5740|5870|6035|6220|5975|6100|6260|6275|6275|6185|6287.5|6400|6855|6875|6900|7025|7150|7000|6550|5950|6220|6100|5845|5200|4840|4907.5|4925|4830|4635|4715|4585|4452.5|4350|4285|4035|3865|3805|3805.5|3750|3605|3545
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6648|3.7|3.6955|3.7191|3.7238|3.7125|3.7234|3.7274|3.7175|3.6964|3.6891|3.714|3.7125|3.6961|3.6939|3.6779|3.6737|3.6805|3.6732|3.6946|3.7248|3.6727|3.6719|3.6725|3.6727|3.672|3.6725|3.6702|3.6697|3.6695|3.6704|3.6697|3.6693|3.6677|3.6672|3.67|3.67|3.6704|3.6705|3.6689|3.6724|3.6769|3.675|3.6769|3.6879|3.7329|3.735|3.7635|3.9485|3.8702|3.7429|3.755|3.7631|3.8259|3.6436|3.6417|3.6416|3.6419|3.6416|3.6418|3.6418|3.6421|3.6421|3.643|3.6423|3.6444|3.6421|3.6423|3.6423|3.6424|3.6425|3.6433|3.6428|3.6429|3.6443|3.6432|3.6422|3.6418|3.6419|3.6416|3.6422|3.6432|3.643|3.6428|3.6427|3.6423|3.6426|3.6418|3.6419|3.6419|3.6419|3.642|3.642|3.6421|3.6433|3.6438|3.6419|3.6419|3.6423|3.6423|3.6423|3.6423|3.6418|3.6421|3.6417|3.6418|3.6416|3.6416|3.6416|3.6416|3.6416|3.6421|3.6418|3.6416|3.6416|3.6418|3.6417|3.6418|3.6418|3.6418|3.6418|3.6418|3.6421|3.6419|3.6419|3.6419|3.6425|3.6435|3.6538|3.6541|3.6537|3.654|3.647|3.6559|3.6428|3.645|3.6458|3.6432|3.6415|3.6415|3.6448|3.6415|3.642|3.6444|3.6427|3.642|3.6419|3.6441|3.6488|3.6455|3.6435|3.6439|3.6445|3.6445|3.6423|3.6425|3.6429|3.646|3.643|3.6429|3.6428|3.6429|3.643|3.6433|3.642|3.6415|3.6433|3.6416|3.6435|3.6405|3.6414|3.6406|3.6409|3.6407|3.6402|3.6406|3.6402|3.6406|3.65|3.6414|3.6411|3.6414|3.6413|3.6413|3.6411|3.6411|3.6412|3.6411|3.6412|3.641|3.641|3.641|3.6412|3.6497|3.6411|3.6411|3.6725|3.641|3.6409|3.6409|3.6406|3.6403|3.6404|3.6413|3.66|3.6407|3.6501|3.6408|3.6501|3.6412|3.6412|3.6412|3.6415|3.6415|3.6412|3.6412|3.6435|3.641|3.6421|3.6413|3.6417|3.6396|3.6405|3.6409|3.6413|3.641|3.6415|3.6415|3.6417|3.6413|3.7505|3.6409|3.641|3.641|3.6412|3.6444|3.6411|3.6411|3.6412|3.6421|3.642|3.6417|3.6414|3.6412|3.6411|3.6414|3.6502|3.673|3.6412|3.6413|3.641|3.6646
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.3998|4.2962|4.2809|4.2316|4.1927|4.16|4.112|4.2016|4.2064|4.0793|4.0458|4.0865|4.1923|4.184|4.2003|4.1349|4.3233|4.3645|4.4921|4.5143|4.5662|4.452|4.3488|4.344|4.3708|4.366|4.3636|4.3119|4.2762|4.2573|4.2874|4.2811|4.2607|4.2214|4.2313|4.1344|4.1536|4.1276|4.0325|4.1276|4.0252|4.064|4.0333|3.8682|3.8357|3.8256|3.91|3.9535|4.0075|3.975|3.9268|3.9309|4.0561|4.1354|4.1961|4.2743|4.3201|4.3088|4.376|4.3797|4.292|4.1507|4.0051|4.0423|4.102|4.1527|4.0613|3.9929|4.1249|4.2209|4.226|4.233|4.2227|4.0725|3.9938|4.0697|4.1068|4.0942|4.1114|4.1887|4.2509|3.9737|4.0425|3.7074|3.5896|3.5378|3.5093|3.3568|3.3133|3.2568|3.2513|3.2678|3.3098|3.3403|3.3579|3.3065|3.3419|3.3103|3.4153|3.3718|3.4853|3.479|3.4053|3.4715|3.4659|3.3716|3.4084|3.5252|3.5829|3.5695|3.5989|3.8154|3.848|3.6402|3.637|3.367|3.3674|3.3584|3.4462|3.3591|3.3059|3.2903|3.258|3.056|3.1045|3.0217|2.9546|2.9471|3.0696|3.1642|3.3147|3.3136|3.3203|3.1402|3.4076|3.373|3.5837|3.6186|3.4598|3.1635|3.065|3.0752|2.9752|2.9714|2.9474|2.9628|2.9961|3.0087|3.0505|3.0758|3.1783|3.299|3.4512|3.4451|3.3988|3.0699|3.1092|3.0497|2.6714|2.4471|2.3222|2.4013|2.4081|2.3955|2.4965|2.5549|2.6404|2.487|2.4917|2.4081|2.4557|2.4538|2.3309|2.4748|2.4545|2.517|2.6016|2.6281|2.6516|2.6276|2.7773|2.8318|2.8019|2.7908|2.8849|2.9167|2.806|2.9296|2.9696|3.0142|3.1225|3.1409|3.1512|3.0629|2.9779|2.939|3.0356|3.012|2.9457|2.8537|2.8472|2.9934|2.9909|2.996|3.2157|3.3576|3.4079|3.4309|3.4342|3.4163|3.4387|3.4575|3.3622|3.2805|3.3285|3.37|3.5017|3.4117|3.4692|3.4253|3.3327|3.314|3.3465|3.4393|3.4076|3.3235|3.38|3.3905|3.3778|3.354|3.341|3.336|3.351|3.3598|3.364|3.351|3.307|3.2707|3.2635|3.1805|3.157|3.1125|3.0505|3.0065|2.9688|2.9202|2.8775|2.8235|2.7588|2.711|2.657|2.597
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|104.52|102.065|101.69|100.805|100.085|99.285|98.14|100.38|100.49|98.41|97.585|98.58|101.38|101.04|101.36|100.565|105.145|106.015|109.27|109.705|110.51|109.1|107.065|106.875|107.095|107.985|107.91|107.09|106.475|105.7|106.27|106.185|105.69|105.39|104.975|105.16|105.52|104.73|102.73|104.455|102.06|102.73|102.685|98.035|97.11|97.27|99.775|102.185|102.945|103.205|102.005|102.91|106.775|109.85|113.68|117.305|118.03|118.155|119.35|119.495|117.395|113.63|110.955|111.73|112.785|113.67|111.38|109.635|114.25|113.695|114.17|115.5|114.865|110.91|108.7|110.9|111.135|110.855|111.825|113.97|115.19|109.42|110.65|100.475|97.405|95.395|94.745|89.83|87.495|85.645|85.175|84.62|84.675|86.11|86.03|85.035|85.84|84.87|87.68|86.925|89.445|88.235|87.3|87.875|88.105|85.65|86.735|88.735|89.185|89.96|94.54|97.92|98.69|96.24|95.89|85.92|85.495|83.795|83.24|82.88|78.94|77.85|76.54|74.03|74.43|72.08|71.045|73.715|76.34|77.325|83.03|82.955|82.995|78.5628|83.37|83.92|86.25|86.305|85.3|75.815|75.387|74.19|71.114|67.94|64.545|64.38|65.915|66.652|67.654|68.625|72.088|74.122|76.034|76.195|74.955|74.53|71.17|69.055|55.395|53.501|51.6|53.667|54.94|53.405|55.517|58.19|57.62|56.88|57.809|55.995|58.93|59.79|60.42|61.71|61.525|60.892|62.28|61.875|62.692|61.09|63.359|66.038|66.898|67.37|67.785|69.88|69.825|72.605|73.938|74.487|72.82|75.627|74.601|72.02|71.282|69.74|70.07|69.402|66.921|64.097|63.253|63.546|62.487|60.14|60.572|61.89|60.803|60.21|60.656|58.805|58.558|59.363|56.862|55.506|55.666|54.122|56.548|57.275|56.751|59.709|57.29|56.308|55.107|57.158|59.011|58.588|57.796|59.294|62.092|62.811|62.144|61.841|60.799|61.512|64.623|67.823|68.675|66.483|66.483|66.483|66.483|67.267|64.882|65.233|68.177|69.905|69.659|66.945|66.042|64.573|62.987|13.65
00082|2186|/currencies/usd-rub|CURRENCY:RUB|73.6592|73.2325|73.6184|74.5781|75.3361|73.7045|75.3481|78.0207|76.644|76.2821|76.4995|76.4123|80.9205|79.5905|79.9438|75.9878|74.4947|71.3213|75.933|79.3351|81.6654|67.6273|63.9415|64.4819|64.4618|65.5577|67.1229|67.021|63.9788|65.5915|65.5983|65.8261|66.3013|67.1574|69.8326|69.9427|68.2775|67.0725|70.5897|69.001|63.7818|64.1873|64.1935|65.0144|58.0234|58.7583|57.6114|59.3811|60.4124|58.7458|58.5741|60.8357|60.9884|60.4192|58.8033|57.5506|59.6053|60.3979|61.2865|64.344|66.4812|63.4921|65.9735|67.0185|67.1548|67.6776|67.3038|69.4728|75.1682|80.6|85.752|73.6222|66.9866|66.6476|69.2889|71.6014|61.7507|56.3661|52.1965|58.4863|63.0344|70.4525|71.7575|80|50.4085|43.6382|39.7205|37.0825|35.9046|35.252|35.907|36.353|36.732|36.267|35.453|33.29|33.242|32.472|33.54|33.325|33.373|33.072|32.022|31.91|31.14|30.692|30.58|31.038|31.847|31.57|32.502|32.657|33.094|34.121|33.626|29.874|29.786|30.438|32.225|32.339|31.677|32.902|32.525|30.172|28.454|28.392|28.542|28.503|28.948|29.802|30.762|31.57|31.555|30.895|31.37|30.984|31.407|31.945|31.684|29.482|30.05|30.572|30.485|30.958|29.929|30.25|32.114|32.912|33.195|31.629|33.128|34.238|36.378|36.559|35.861|30.682|27.978|27.505|25.868|24.769|23.573|23.859|23.931|23.726|24.067|24.803|24.927|24.795|24.727|25.081|25.736|25.92|25.78|26.084|25.932|26.027|26.283|26.564|26.627|26.432|26.782|27.002|26.843|26.848|27.09|27.138|27.25|27.782|28.062|28.285|28.747|29.003|28.925|28.697|28.582|28.624|28.845|28.689|28.257|27.946|27.9|28.21|28.208|28.168|28.79|29.221|29.265|29.288|29.142|29.09|29.098|29.022|28.712|28.682|29.267|29.744|29.968|30.595|30.748|30.545|30.568|30.76|31.121|31.385|31.619|31.879|31.949|31.96|31.885|31.808|31.726|31.644|31.609|31.529|31.355|31.275|31.225|31.02|30.747|30.525|30.03|29.735|29.492|29.457|29.37|29.215|29.19|28.975|28.81|28.824|28.61|28.66
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1035.045|1019.65|1016.22|1010.75|1007.405|1005.96|1001.89|1000.9085|996.5|996.005|995.725|992.385|990.18|984|976.535|970|964.035|959.185|957|956.9|959.13|953.005|950.565|948.2048|940|933.705|928.73|923.475|922.08|917.695|915.34|911.775|908.39|905.59|903.08|896.59|894.54|891.195|889.85|883.34|882.57|891.345|876.23|872.955|871.765|869.855|863.99|862.145|860.65|866.67|845.99|848.44|846.235|849.48|848.57|843.395|843.45|842.335|838.755|845.905|843.44|832.85|828.29|831.87|816.5|806.7|798|803.08|785.72|782.14|778.72|768.73|762.35|767.92|758.42|756.42|753.37|753.18|715.3|689.5|719.5|689|688|689|689|689|688|690|690|680.5|680|680.5|679.04|679|681|688.5|671|674|670.5|650.5|651|650.5|650.5|630|634|632.2|632.242|631.407|629.733|618|620.5|614.488|613.115|612.426|602.5|608.125|606.832|605.755|603|603|602|598.5|601|599|600.5|600.5|600.5|600.5|599.5|600|599|592|596|585.5|585|589.5|589|588.75|580.765|573.25|573.5|572.5|573.5|571|570.55|569.65|569.01|568.105|569.5|568.655|567.55|569|569.5|567.625|566.125|559|553|552|549.6|548.805|542.395|536.25|540.75|540.05|539.55|540.5|538.25|540|544|542.584|543.4|544.568|545.75|544.579|541.864|542.824|543.193|544.437|546.474|546.062|547.969|547.72|548.271|548.84|549.458|549.248|548.936|541.5|549.98|551.159|542|538.5|537.15|548.25|540.75|542.75|542.15|547.95|547.3|548.2|548.05|549.2|555.77|554.05|553.5|560.47|561.85|563.9|565|562.75|559|558.5|557.25|559.75|559.55|556.55|554.55|544|536.85|535.8|525.5|525.05|523|514.95|509.09|509.07|508.02|500|485|479.91|475.6|468.25|472|460.8|460|457.5|456.5|456.5|455.75|452.85|450.5|445.25|438|436.5|435|433.75|435.1|431|428.4|359.028|359.028|359.028
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.773|3.7515|3.752|3.7514|3.7515|3.7513|3.7511|3.7513|3.7522|3.7519|3.7524|3.7538|3.7511|3.7516|3.7511|3.7515|3.7519|3.7564|3.7595|3.768|3.766|3.7528|3.7533|3.7532|3.7509|3.7516|3.7521|3.752|3.751|3.751|3.7511|3.7508|3.7508|3.751|3.7526|3.7535|3.753|3.7529|3.751|3.7509|3.7505|3.7504|3.7505|3.7508|3.7508|3.7506|3.7507|3.7503|3.7511|3.7505|3.7505|3.7508|3.7511|3.7521|3.7511|3.7504|3.7518|3.7521|3.7527|3.7534|3.7521|3.7527|3.7576|3.7523|3.7517|3.7532|3.7523|3.7512|3.7519|3.752|3.7578|3.7545|3.7603|3.7512|3.7512|3.7523|3.752|3.7516|3.7521|3.7534|3.7538|3.7598|3.7607|3.7552|3.753|3.7532|3.7518|3.7506|3.7506|3.7509|3.7508|3.7504|3.7504|3.7507|3.7507|3.7511|3.7508|3.7508|3.751|3.7508|3.7507|3.751|3.7505|3.7503|3.7504|3.7505|3.7505|3.7508|3.7506|3.7504|3.7503|3.7506|3.7506|3.7506|3.7504|3.7505|3.7505|3.7505|3.7506|3.7507|3.7508|3.7505|3.7511|3.7509|3.7504|3.751|3.7508|3.7506|3.7506|3.7521|3.751|3.7511|3.7508|3.7507|3.7507|3.7602|3.7506|3.7505|3.7517|3.7506|3.7511|3.7511|3.7652|3.7767|3.7534|3.7533|3.7505|3.7505|3.7508|3.76|3.7599|3.7508|3.7511|3.7522|3.7544|3.7555|3.7561|3.7775|3.7673|3.7599|3.7586|3.7595|3.7511|3.7513|3.7595|3.7527|3.7956|3.7591|3.748|3.745|3.7539|3.7513|3.7512|3.7509|3.7508|3.7513|3.7506|3.7511|3.7519|3.7511|3.7506|3.7508|3.7507|3.7506|3.7507|3.7512|3.7514|3.7511|3.7508|3.751|3.7511|3.7515|3.7565|3.7529|3.7545|3.751|3.7513|3.7507|3.7506|3.7507|3.7507|3.7508|3.751|3.7531|3.7507|3.7506|3.7505|3.7505|3.7506|3.7508|3.7509|3.7505|3.7504|3.7503|3.7508|3.7507|3.7508|3.7505|3.7508|3.7509|3.7509|3.7506|3.7508|3.7505|3.7505|3.7505|3.7505|3.7506|3.7506|3.7511|3.751|3.7506|3.7512|3.7505|3.7504|3.7517|3.7506|3.7594|3.7512|3.7508|3.7524|3.7609|3.7604|3.7506|3.7507|3.7507|3.7507|3.7508|3.7506|3.7507|3.7508|3.7513
00085|2189|/currencies/usd-scr|CURRENCY:SCR|15.1561|14.9993|14.8356|16.0166|16.8106|17.3556|16.7992|21.0102|21.7062|21.8083|21.8597|21.8172|21.5443|19.9251|18.7682|18.5685|18.5136|18.4177|18.35|18.0373|14.3802|14.5242|14.2267|14.3156|14.2606|14.1418|14.1222|14.1087|14.0978|14.0886|14.1049|14.1364|14.2228|14.2723|14.3191|14.2535|14.2889|14.3779|14.3548|14.0793|14.1978|14.2081|14.1994|14.1008|14.1416|14.355|14.1779|14.1535|14.3414|14.341|14.003|13.8779|13.9059|13.9071|13.7621|13.7751|13.7502|13.7681|13.7429|13.65|13.7119|13.567|13.7269|13.5785|13.588|13.6162|15.2232|15.1422|15.0026|15.4241|14.4635|13.8252|13.5856|13.9864|13.8383|13.9192|13.8577|13.8689|13.7133|13.8589|14.4|14.535|14.37|14.3766|14.3294|14.32|13.439|12.9988|12.8563|12.5181|13.573|12.7858|12.3899|12.318|12.2651|12.2128|12.235|12.275|12.2917|12.2759|12.15|12.0138|11.95|11.8883|12.4022|12.9704|13.2439|13.2755|13.3572|13.3488|13.2516|14.271|15.2129|14.7026|14.5954|14.4|14.34|14.4701|14.4444|13.7982|13.3345|12.7587|12.6398|12.4021|12.4425|12.2636|12.3386|12.3886|12.55|12.3886|12.55|12.5162|12.4918|12.6059|12.7029|12.7836|12.8376|12.7735|12.4677|12.242|12.1192|12.0096|11.7374|11.5327|11.0812|10.9963|13.4913|13.8848|14.1172|14.1966|15.1082|16.4536|17.65|17.7236|17.9309|18.4026|17.25|8.9458|8.2556|8.0775|7.9629|7.9575|7.9645|7.9577|7.955|7.9895|7.9875|8|7.9825|7.986|7.0965|6.8217|6.4525|6.296|6.1235|6.0976|6.0926|6.0858|6.0103|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.4175||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.6325|5.87|6.4025|6.465|6.425|6.261
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|440.6132|440.7312|441.6656|448.6762|454.6988|452.6443|422.8337|388.5333|380.4738|376.5|55.3501|55.3501|55.3751|55.3501|55.3501|55.4101|55.3501|55.3501|55.3251|55.3251|55.3251|54.8001|48.922|45.1501|45.1501|45.1501|45.1501|45.1501|45.1501|45.1751|45.2301|47.7251|47.7351|47.7151|47.7051|47.6506|47.7551|47.7451|18.0662|18.0662|18.0662|18.0662|18.1622|18.1632|18.2272|18.8022|18.6287|7.0241|6.6851|6.6801|6.6851|6.6851|6.6851|6.695|6.695|6.6951|6.7|6.4227|6.4951|6.505|6.505|6.38|6.1|6.105|6.11|6.115|6.115|6.1145|6.11|6.115|6.105|6.105|6.105|6.11|6.11|6.11|6.04|5.98|5.975|5.975|5.982|5.98|5.991|5.715|5.705|5.7|5.705|5.71|5.71|5.7|5.7|5.71|5.705|5.71|5.7145|5.708|5.7243|4.4115|4.412|4.4115|4.4155|4.413|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.445|4.431|2.6769|2.675|2.6769|2.6769|2.6788|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.7408|2.8203|2.693|2.5094|2.5052|2.3725|2.3725|2.3725|2.3725|2.3721|2.3453|2.2277|2.2302|2.3198|2.287|2.2372|2.2398|2.2477|2.2708|2.3094|2.4573|2.4179|2.3761|2.3451|2.346|2.303|2.275|2.2268|2.1904|2.2034|2.2034|2.1195|2.1135|2.079|2.0665|2.03|2.0401|2.0301|2.0152|2.0355|2.0526|2.035|2.005|2.0052|2.0064|2.005|2.0052|2.0061|2.0051|2.0054|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1423|2.1754|2.2115|2.2406|2.2667|2.2857|2.3035|2.3056|2.3133|2.3468|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5593|2.5593|2.5593|2.5593|2.5863|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045|2.6045|2.6045|2.6061|2.6118|2.6135|2.6165|2.587|2.587|2.613|2.6355|2.6355|2.6355|2.621|2.587|2.587|2.6235|2.587|2.622|2.617|2.6165|2.616|2.6415|2.6145|2.6155|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5848|2.587|2.584|2.5842|2.5831|2.5835|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.9759|8.8282|8.8174|8.8549|8.7349|8.6441|8.5284|8.7633|8.7654|8.4863|8.4409|8.594|8.9586|8.9992|9.1676|8.8195|9.3811|9.4983|9.9512|10.2295|10.4808|9.8373|9.6852|9.5897|9.7661|9.9662|9.8946|9.8413|9.6791|9.5554|9.6896|9.579|9.5005|9.4185|9.1039|9.1637|9.1724|9.2031|9.1604|9.2489|9.0304|9.0391|8.9887|8.7705|8.3864|8.3142|8.2538|8.5239|8.5285|8.4012|8.1924|8.2281|8.5493|8.8006|8.9319|9.1075|9.0932|9.0774|9.2057|9.4493|9.3109|9.0907|8.6342|8.6045|8.7015|8.7651|8.3832|8.1848|8.6487|8.6025|8.6564|8.7289|8.7838|8.5775|8.4963|8.8376|8.6769|8.5981|8.5765|8.8855|8.8286|8.5534|8.3885|7.8918|7.4838|7.425|7.2815|6.9983|6.9085|6.7691|6.6958|6.6272|6.5166|6.5755|6.5895|6.6193|6.7058|6.5254|6.6954|6.6579|6.8672|6.8031|6.7287|6.6588|6.5488|6.4913|6.5975|6.7205|6.8193|6.7457|6.7873|6.831|7.085|7.3323|7.2893|6.8488|6.8808|6.8509|7.0402|7.0283|7.025|6.9888|6.9962|6.6192|6.6985|6.5486|6.4342|6.3805|6.5144|6.5465|6.9507|7.0449|7.0763|6.8264|7.401|7.5145|7.8523|8.1418|8.0865|7.3594|7.2996|7.5278|7.3956|7.3623|7.1877|7.1031|7.3021|7.3599|8.0221|8.048|8.0919|8.7423|9.3345|9.1091|8.5252|8.5518|8.5301|8.182|6.9952|6.4653|6.0929|6.1278|6.1037|6.051|6.1871|6.5367|6.652|6.6224|6.445|6.5444|6.9385|7.047|6.8482|7.1109|6.9422|7.0301|7.1344|7.118|7.1001|6.9395|7.232|7.4329|7.3682|7.2699|7.4304|7.3982|7.4157|7.839|7.9711|7.9843|7.9801|8.1227|8.2833|8.0032|7.8404|7.763|7.9736|7.8562|7.4455|7.1833|7.0847|7.1382|7.015|6.871|7.1614|7.411|7.5767|7.6801|7.7022|7.6706|7.7848|7.779|7.6918|7.4532|7.4427|7.561|7.9425|7.858|8.5174|8.6099|8.2949|8.0964|8.1819|8.6927|8.7446|8.6473|8.8194|9.142|9.1984|9.4213|9.522|9.7998|9.6924|9.815|10.3041|10.4195|10.5273|10.7135|10.7694|10.8731|10.7302|10.7238|10.9401|10.585|11.053|11.049|10.8035|10.465|10.48|10.043|9.7812|10.027
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3622|1.3628|1.3633|1.3657|1.3694|1.3478|1.3393|1.3482|1.3533|1.3392|1.3343|1.342|1.3714|1.3685|1.3795|1.3788|1.3972|1.4143|1.4282|1.4418|1.4648|1.4084|1.3674|1.3693|1.368|1.388|1.3943|1.3925|1.3748|1.3761|1.3838|1.3659|1.3617|1.3615|1.368|1.3777|1.3865|1.3875|1.3816|1.3821|1.3747|1.3707|1.3491|1.3299|1.3286|1.3342|1.3377|1.3541|1.3661|1.3716|1.3648|1.3691|1.3865|1.3917|1.4131|1.4084|1.4222|1.4268|1.4548|1.454|1.4368|1.3966|1.37|1.3663|1.364|1.3801|1.3843|1.3671|1.4073|1.4338|1.4445|1.4223|1.4268|1.4368|1.4337|1.4169|1.3778|1.3634|1.3545|1.3751|1.3943|1.3641|1.3573|1.3263|1.3102|1.2879|1.2774|1.2554|1.2498|1.259|1.2572|1.2652|1.2796|1.2781|1.2832|1.2701|1.257|1.2566|1.2815|1.2863|1.2862|1.2817|1.2727|1.2439|1.2531|1.2456|1.2407|1.2249|1.2299|1.2339|1.251|1.2559|1.2751|1.2974|1.2905|1.264|1.271|1.2715|1.3009|1.313|1.3152|1.3204|1.3139|1.2285|1.232|1.2451|1.2536|1.2638|1.2874|1.2859|1.3045|1.3231|1.3256|1.318|1.3562|1.3679|1.4036|1.4211|1.4211|1.401|1.4082|1.4253|1.4095|1.4122|1.4044|1.4207|1.4465|1.4539|1.4688|1.4649|1.4846|1.5259|1.5584|1.5494|1.5124|1.5359|1.535|1.516|1.4486|1.4281|1.3712|1.3829|1.3854|1.3896|1.3982|1.422|1.4546|1.4642|1.4567|1.487|1.529|1.5433|1.5302|1.5456|1.5338|1.5217|1.537|1.5439|1.5479|1.5483|1.5684|1.5918|1.5927|1.5841|1.5967|1.603|1.5969|1.6189|1.6354|1.6382|1.6631|1.6927|1.7063|1.6986|1.6948|1.6903|1.7061|1.6886|1.6673|1.6683|1.6539|1.6583|1.6537|1.661|1.6696|1.6928|1.711|1.7252|1.7292|1.7237|1.7307|1.7075|1.719|1.7055|1.7151|1.7262|1.7478|1.7515|1.762|1.767|1.7652|1.7641|1.7738|1.7881|1.774|1.7615|1.7458|1.7771|1.7743|1.8084|1.7877|1.774|1.7748|1.8013|1.8154|1.8497|1.8515|1.8413|1.8541|1.8557|1.844|1.8336|1.7762|1.807|1.8393|1.8243|1.8272|1.825|1.8065|1.749|1.75|1.755
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|886|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.7|517.715|215.65|216.8|218.15|219.14|219.285|220.085|220.115|220.31|220.9|221.45|221.42|221.15|220.515|219.24|218.12|220.1|220.81|212.245|204.325|189.71|180.89|173.09|165.325|160.55|153.875|150.04|149.97|149.575|148.595|146.06|144|143.42|141.795|140.66|139.055|136.61|127.69|105.645|100.545|97.835|96.46|86.78|81.955|79.67|77.505|71.07|69.43|67.965|66.685|65.33|64.155|63.95|57.45|57.45|57.45|57.45|54.285|50.6|49.825|49.295|47.595|47.595|47.585|47.61|47.57|47.525|47.02|47.125|46.95|46.87|46.54|47|47.15|47.135|47.3|47.1|46.35|46.15|46.1|45.9|46.1|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|51|51|51|51|51|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.2|51.3|51.55|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.21|52.15|52.175|51.85|51.69|45.9|48.565|51.745|51.775|48.68|48.575|51.575|48.825|51.575|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|48.85|48.85|48.85|51.575|51.575|48.35|48.65|51.675|48.3|51.4|49|51|51.1||52.75|||52.5|52.5|52.5|52.5|53.5|53.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.7863|15.3291|15.2525|15.3963|14.997|14.4009|14.5487|14.854|15.5779|15.2275|15.6643|15.4866|16.4476|16.8008|17.2645|17.7936|17.3881|17.6225|18.9622|19.3585|18.0477|15.8255|15.0393|14.8752|15.168|15.4055|15.2971|15.5075|14.391|15.17|14.8982|14.5602|14.7542|14.376|14.6913|14.6985|14.8126|15.0653|15.7022|15.3988|13.9263|13.9975|12.8925|12.531|12.1099|12.185|12.546|13.8085|14.575|14.355|13.707|13.5375|13.5731|13.149|13.7113|13.96|13.53|13.52|13.86|14.1755|14.6|14.4958|14.7512|14.7504|14.9569|15.7465|15.9762|15.3048|16.2451|16.3307|16.9716|16.047|14.5026|14.0215|14.159|13.3814|12.7896|12.6486|12.21|12.3188|12.5315|11.9002|11.793|11.7939|11.3725|11.3858|11.346|10.8348|10.861|10.864|10.6017|10.7009|10.9872|11.2893|11.4018|10.588|10.461|10.1684|10.3567|10.4965|10.3015|10.3535|10.2775|9.3164|9.3697|9.031|9.1678|8.9351|9.0174|9.0006|8.4764|8.5218|8.5732|8.697|8.6023|8.0738|7.7896|7.89|8.2491|8.46|8.6156|8.3643|8.62|7.511|7.0144|6.9493|7.0858|6.9135|7.196|7.3705|7.2108|7.114|7.1894|7.0961|7.4001|7.4447|7.794|7.6986|8.083|7.582|7.7341|7.913|7.6895|7.78|8.023|7.913|7.9062|8.1525|7.7261|7.7281|7.7261|7.7261|7.7661|7.7661|7.7411|10.3165|10.5905|8.2825|8.3872|7.9046|7.3089|7.8335|7.6101|7.57|8.1425|7.7445|7.4558|6.835|6.8155|6.5945|6.9055|7.1675|7.125|7.0935|7.165|7.1274|7.2828|7.255|7.285|6.975|7.275|7.555|7.685|7.1025|6.875|7.125|6.625|6.175|6.191|6.175|6.111|6.3275|6.495|6.7|6.36|6.365|6.5655|6.66|6.81|6.0876|6.265|5.8205|5.9705|5.6525|5.803|6.0942|6.435|6.501|6.2005|6.2505|6.4803|6.8605|6.2962|6.6303|7.1505|6.6103|6.3929|6.8955|6.9305|7.3505|7.4074|7.4311|8.0621|7.0809|7.9475|8.0005|8.5358|8.638|9.2824|10.0505|10.5805|10.5305|10.2305|10.3005|9.7354|10.6105|11.4005|11.4305|11.3345|12.0005|10.3505|9.4998|9.0572|8.4077|8.2783|8.083|7.9957|8|8.0653|7.65|7.77|7.58
00091|147|/currencies/usd-thb|CURRENCY:THB|33.485|33.99|34|33.495|32.99|32.15|31.52|31.6|31.4|30.54|30.195|30.305|31.21|31.66|31.75|31.64|31.86|31.84|32.575|33.2|33.055|31.935|31.29|30.375|30.44|30.695|30.695|30.955|31.015|31.61|32.07|32.16|31.98|31.64|32.44|32.97|33.19|33.34|32.91|33.445|33.53|33.24|32.29|31.66|31.6|31.93|32.59|32.905|33.25|33.55|33.53|33.39|34.17|34.245|34.83|34.705|35.455|35.18|36.015|36.085|35.76|35.91|35|35.12|35.315|35.79|35.815|35.4|35.675|35.9|36.425|36.23|36.08|36.675|36.51|35.925|35.285|33.99|33.92|33.08|33.04|32.77|33.1|33.125|32.945|32.71|32.45|32.355|32.47|32.915|32.865|32.575|32.64|33.035|33.16|32.955|32.245|31.56|32.495|32.305|31.52|31.255|30.46|29.49|29.865|29.99|30.605|30.735|30.845|30.9|31.33|31.675|31.86|31.96|31.975|31.07|30.93|31.145|31.955|31.795|31.435|31.37|31.27|30.08|30.855|31.03|30.505|30.34|30.625|30.965|31.215|30.305|30.395|30.37|31.305|32.26|32.53|32.695|32.63|32.465|33.01|33.315|33.415|33.47|33.525|33.695|34.13|34.11|34.215|34.42|35.33|35.74|36.335|36.2|35.115|35.905|35.55|35.1|34.78|34.27|33.8|33.65|32.54|31.87|31.72|33.18|33.64|33.87|34.1|34.28|34.55|34.71|34.51|34.66|35|35|35.49|36|36.4|36.58|36.75|37.67|37.9|37.99|38.34|38.59|38.6|38.97|39.32|39.79|41.03|41.545|41.27|41.2|41.3|41.765|42.18|41.37|40.63|39.805|39.42|38.7|39.29|39.8|41.25|41.54|41.66|41.769|41.5|41|40.97|40.12|39.665|39.385|39.675|39.969|39.995|40.27|41.15|42.105|42.095|42.13|42.835|43.265|43.095|43.21|43.215|43.88|43.595|44.285|43.625|42.6|42.53|42.585|43.27|43.835|43.75|44.125|44.275|44.325|44.795|44.96|44.95|45.82|45.92|45.53|45.675|45.9|45.025|43.23|43.91|43.9
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.295|11.3395|11.3395|11.4195|11.415|11.415|11.4175|11.4175|11.41|11.41|11.41|11.3275|11.3375|10.349|10.3335|10.325|10.319|10.315|10.2725|10.2535|10.205|9.699|9.6983|9.6989|9.7035|9.7035|9.6937|9.705|9.4418|9.4417|9.4418|9.4418|9.4415|9.4414|9.4439|9.4316|9.43|9.43|9.43|9.43|9.435|9.18|9.0288|8.9195|8.8291|8.8303|8.8294|8.8293|8.825|8.815|8.815|8.8824|8.8207|8.821|8.83|8.92|8.41|8.225|7.95|7.905|7.9238|7.895|7.905|7.905|7.885|7.875|7.9166|7.9453|7.8745|8.0237|7.847|6.9812|6.662|6.6221|6.4473|6.3191|6.265|6.271|6.296|6.245|5.9845|5.5445|5.574|5.2283|5.2359|5.1422|5.1416|5.0683|5.0267|5.18|5.0216|4.9339|4.8257|4.7777|4.7777|4.7743|4.7745|4.773|4.7687|4.7681|4.7691|4.7655|4.7577|4.7662|4.7544|4.7601|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7596|4.7598|4.7594|4.7588|4.7593|4.7614|4.7538|4.7692|4.7532|4.7207|4.6689|4.5725|4.5059|4.4652|4.415|4.4032|4.4033|4.3998|4.3861|4.3828|4.3821|4.3823|4.3824|4.3703|4.3681|4.3675|4.3671|4.3701|4.371|4.0466|4.0447|4.0611|4.065|4.065|4.07|4.0572|3.8401|3.7773|3.7385|3.6715|3.4556|3.4049|3.4022|3.4092|3.4189|3.4281|3.4308|3.4304|3.4302|3.4351|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.4394|3.4389|3.4391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.5|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.4952|3.495|3.496|3.5062|3.5062|3.5065|3.5087|3.4962|3.4955|3.5044|3.495|3.5044|3.5044|3.5085|3.5044|3.5045|3.5045|3.496|3.543|3.3635|3.372|3.3828|3.3898|3.3965|3.3985|3.4|3.525|3.5|3.5|3.5|3.5|3.4999|3.5|3.5|3.5|3.6|3.605|3.6275|2.8515|2.8503|2.8505|2.8563|2.8503|2.8505|2.8537|2.8505|2.8505|2.858|2.8505|2.8505|2.8602|2.8605|2.858|2.8505|2.86|2.862|2.8617|2.8563|2.8555|2.8615|2.8523|2.8517|2.8575|2.8655|2.8528|2.8528|2.8512|2.8715|2.861|2.8617|2.8525|2.8523|2.855|2.8537|2.8515|2.8472|2.8485|2.8505|2.85|2.856|2.856|2.855|2.855|2.8548|2.8497|2.85|2.8497|2.8505|2.85|2.8535|2.8535|2.8505|2.8502|2.8535|2.8525|2.8515|2.86|2.8487|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.857|2.8535|2.8535|2.8535|2.8535|2.8535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8886|2.845|2.8338|2.8172|2.8133|2.8|2.7588|2.8053|2.798|2.7428|2.7402|2.7342|2.785|2.7802|2.7836|2.7683|2.8741|2.8785|2.9193|2.9272|2.953|2.891|2.8398|2.8711|2.8691|2.8861|2.9022|2.907|2.9089|3.0009|3.0225|3.0374|3.0586|3.0797|3.0545|3.0388|2.9736|2.9374|2.8343|2.7965|2.7227|2.6705|2.635|2.4931|2.4469|2.4456|2.521|2.5294|2.5367|2.5415|2.4857|2.5|2.501|2.5107|2.6322|2.6134|2.345|2.3209|2.3743|2.3584|2.3233|2.2688|2.221|2.2265|2.2443|2.2307|2.1269|2.0345|2.0658|2.0565|2.0661|2.0728|2.0745|2.0182|1.978|1.9924|1.9903|1.9751|1.9822|1.9911|2.018|1.9555|1.9728|1.8735|1.8485|1.8248|1.8091|1.7456|1.7315|1.6959|1.636|1.6111|1.5925|1.613|1.6647|1.6804|1.6896|1.6581|1.6676|1.6652|1.6927|1.6633|1.684|1.6159|1.6008|1.5919|1.5754|1.5849|1.6|1.5825|1.6053|1.6387|1.6453|1.6281|1.621|1.5545|1.5283|1.5239|1.5403|1.5113|1.4859|1.4642|1.4449|1.4011|1.4163|1.3958|1.406|1.3976|1.4131|1.433|1.4765|1.4658|1.4669|1.4222|1.4951|1.4969|1.5269|1.5474|1.5288|1.4443|1.4201|1.4077|1.3622|1.3326|1.3071|1.3103|1.3322|1.3399|1.3546|1.3741|1.4078|1.4354|1.4743|1.4684|1.4293|1.4167|1.4158|1.3994|1.2812|1.238|1.1803|1.1928|1.1944|1.174|1.1958|1.2374|1.2373|1.2477|1.2405|1.2648|1.2872|1.299|1.3002|1.3147|1.3071|1.3063|1.3159|1.3238|1.3276|1.3129|1.3344|1.347|1.3361|1.3319|1.347|1.3453|1.3283|1.3617|1.3691|1.3685|1.3678|1.3843|1.3859|1.3548|1.3466|1.33|1.3438|1.3314|1.2988|1.2684|1.2593|1.2576|1.2446|1.2289|1.2422|1.2762|1.2759|1.2788|1.2821|1.285|1.2962|1.2898|1.2641|1.24|1.2349|1.2566|1.2938|1.2826|1.332|1.3293|1.3056|1.2829|1.3042|1.3475|1.3474|1.3275|1.3515|1.395|1.3914|1.4133|1.4136|1.4052|1.396|1.4426|1.475|1.5012|1.5021|1.5045|1.5035|1.4818|1.4779|1.4659|1.4784|1.475|1.5278|1.5313|1.505|1.4619|1.4524|1.4127|1.4047|1.4649
00095|18|/currencies/usd-try|CURRENCY:TRY|11.3251|9.8595|8.9607|8.6885|8.7409|8.8086|8.6237|8.4942|8.4677|7.4925|7.5458|8.0347|8.5876|8.3899|7.8669|7.4212|7.0169|6.8646|7.2712|7.0097|6.6272|6.2579|5.9893|5.9617|5.8123|5.9416|5.844|5.8608|5.7948|5.9557|6.2478|5.9858|5.8486|5.3454|5.834|5.4619|5.6521|6.2418|6.7847|7.2251|4.9801|4.7779|4.9261|4.1943|4.0366|3.8459|3.8491|3.9488|3.9834|3.8437|3.5988|3.5599|3.6477|3.5596|3.642|3.7452|3.7866|3.7956|3.9417|3.5855|3.4771|3.1279|3.0122|3.0287|3.098|3.0059|3.0143|2.873|2.9677|3.0012|3.0635|2.999|2.9383|3.0387|3.0754|3.0011|2.7985|2.8115|2.7257|2.7444|2.6495|2.5285|2.4508|2.415|2.2825|2.3073|2.2925|2.1906|2.1495|2.1565|2.1259|2.1783|2.2619|2.2878|2.3923|2.1795|2.062|2.025|2.0872|2.0755|1.9765|1.9638|1.8995|1.817|1.8273|1.817|1.7928|1.803|1.8108|1.8277|1.83|1.8325|1.834|1.8792|1.8735|1.8191|1.827|1.786|1.9017|1.9255|1.892|1.9099|1.8701|1.8126|1.7365|1.6535|1.6145|1.556|1.6216|1.6165|1.6193|1.5722|1.513|1.4575|1.5318|1.5409|1.5913|1.6227|1.6083|1.5227|1.5541|1.5693|1.5043|1.5357|1.5558|1.5106|1.522|1.5191|1.5695|1.5899|1.6|1.6744|1.8255|1.7183|1.6829|1.623|1.7517|1.7426|1.2964|1.1986|1.2586|1.2675|1.282|1.3467|1.34|1.2405|1.2517|1.1993|1.2316|1.2517|1.317|1.4242|1.331|1.3655|1.3905|1.3945|1.4645|1.435|1.4595|1.461|1.4893|1.5232|1.5505|1.515|1.616|1.7585|1.5815|1.355|1.3675|1.3425|1.3563|1.3634|1.3751|1.3775|1.3595|1.3827|1.376|1.3855|1.3975|1.411|1.399|1.3495|1.4175|1.4605|1.484|1.515|1.5505|1.5325|1.5021|1.532|1.5755|1.4576|1.3375|1.363|1.4045|1.468|1.5155|1.5325|1.4126|1.4462|1.4449|1.4575|1.5695|1.7127|1.7755|1.6575|1.708|1.702|1.7395|1.689|1.692|1.697|1.711|1.6685|1.4745|1.3855|1.3975|1.4215|1.47|1.503|1.64|1.7075|1.588|1.52|1.525|1.3253|1.235|1.3225|1.145|1.175|0.6817|0.6845
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.965|28.2025|27.898|28.122|28.3235|28.1605|28.206|28.6025|28.688|28.0965|28.164|28.6185|28.707|28.979|29.41|29.4915|29.571|30.014|30.134|30.3765|30.5705|30.541|30.421|30.5925|30.596|31.126|31.4345|31.7465|31.2145|31.5985|31.671|31.0005|30.9445|30.9015|30.97|30.948|31.006|31.178|30.8665|30.9125|30.7615|30.653|30.1575|29.768|29.397|29.467|29.823|30.112|30.2465|30.5135|30.486|30.4445|30.668|30.5435|30.3885|30.7155|31.1695|31.405|32.46|32.4625|32.167|31.8485|31.894|31.941|32.444|32.7|32.86|32.5225|33.38|33.6815|33.855|33.125|32.9155|33.0095|33.315|33.125|31.733|31.217|30.88|31.3755|31.795|31.804|32.0515|31.9015|31.047|30.544|30.541|30.0825|30.095|30.102|30.24|30.54|30.715|30.4075|30.45|30.07|29.715|29.62|29.965|30.075|30.225|30.2625|30.111|30.082|29.94|29.8|29.7025|29.1425|29.285|29.3795|29.935|30.089|30.215|30.0725|29.897|29.595|29.645|29.684|30.348|30.425|30.5085|30.727|30.6715|29.148|28.97|29.025|29.005|29.469|29.777|29.9705|29.56|30.59|30.68|31.3225|32.1|32.135|32.315|32.525|32.385|31.835|32.12|32.23|32.16|32.45|32.67|32.655|33.015|33.04|33.215|33.03|33.305|33.995|35.315|35.016|33.84|33.64|33.562|33.647|32.371|31.635|30.661|30.488|31.032|30.573|31.097|32.155|32.525|32.596|32.448|32.695|33.14|33.173|32.906|33.175|33.432|33.334|33.16|33.096|33.015|32.746|33.195|33.34|33.119|32.997|32.918|32.826|32.228|32.605|32.722|32.724|32.926|33.71|33.787|33.831|33.355|32.835|32.195|31.675|31.595|31.866|31.973|31.88|32.255|32.55|33.495|33.97|34.083|34.233|34.278|33.825|33.735|33.37|33.49|33.43|33.965|34.24|34.25|34.1|34.166|34.566|34.658|34.73|34.873|34.98|34.85|34.873|34.82|34.995|34.915|35.22|35.05|34.335|34.015|34.212|34.74|35.05|35.14|35.17|35.2|35.195|34.569|34.64|34.73|34.79|35.13|34.541|34.18|33.029|32.915|32.445|33.11|33.238
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2306.5|2319|2323|2320|2319.5|2320|2319.5|2319.5|2320|2327|2320.5|2322|2325|2325|2325|2328|2327|2319.5|2317.5|2320|2317|2312.5|2312.5|2304.5|2308|2308|2305|2305|2303.5|2304|2308.5|2317|2370|2351|2326.5|2320|2312.5|2295.5|2288.5|2288|2286|2283.5|2286.5|2291.5|2263|2261|2252|2247|2247|2246|2246|2242|2240|2239|2238|2238|2236|2237|2270|2183|2185|2186|2188|2190|2192|2195|2193|2205|2190|2190|2195|2165.5|2175|2220|2191|2165|2250|2335.5|2100|1995.5|1869.01|1850|1839|1752.5|1749.5|1715|1684|1672.5|1674.5|1696|1668.5|1649.5|1646.5|1631|1626|1615.5|1620.5|1620|1630|1625.5|1638|1645|1642|1639|1631.5|1640|1626|1609|1614|1594.5|1585|1585|1594|1593.5|1598|1596|1600|1605|1610|1685|1821|1855|1686.5|1631|1625.5|1622|1558.5|1517.5|1524|1522.5|1520.5|1510|1506.5|1517.5|1527.6|1526|1520.5|1477.5|1532|1387.5|1366|1364.5|1362.5|1344.5|1345|1327.5|1319.5|1335|1336|1326.5|1346.5|1351|1345.5|1351|1432.5|1322.5|1297.5|1315|1180|1176|1197.5|1205.5|1234|1248|1250|1178|1187|1191.5|1193.5|1214.5|1228.5|1275|1268.5|1244|1251|1270|1239|1253|1292|1264.5|1282|1294|1255|1323.5|1292|1255|1255|1217.5|1225|1190|1181|1150|1191|1143.5|1127.5|1133.5|1135.5|1127|1125|1107|1097.5|1110.5|1100|1040|1059|1056|1055.5|1079.5|1095.15|1108.5|1116.86|1119.5|1107.2|1111.23|1111.3|1057.54|1053.05|1048.5|1044|1044|1043|1039|1040|1038|1028.5|1029|1019|975|986|983|972|969|955|939|955|968|982|966|935|917|918|904|893|893|893|889|891|890|860|824|810|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3590|3637.5|3565|3555|3574|3576|3585|3670|3690|3695|3725|3708|3745|3750|3720.3701|3705|3740|3795|3815|3827|3945|3730|3715|3715|3730|3732|3695|3705.3701|3720|3774.365|3792|3763.1899|3725|3710.1851|3750.1899|3750|3770|3825|3832|3775|3885|3912.5|3780|3720|3695|3662|3675|3652|3665|3672|3615|3635|3617|3615|3655|3655|3620|3605|3642.5|3634.5801|3635.3999|3475|3393.24|3392|3425|3445|3400|3375|3481.5449|3565|3541.0901|3577.5|3619|3805.4299|3794.8201|3737.73|3660|3422.5549|3065|3017.5|3156.5|2905|2951.5|2795|2785|2723|2657|2632.5|2672|2635|2591|2583.1299|2575.5|2611.5|2568|2609.5|2564.5|2577|2623|2610|2651|2657.5|2659|2656.5|2666|2701|2735|2702.5|2706|2611.5|2556.5|2540.5|2507|2569|2563.5|2568.5|2659|2400.5|2551|2615|2742.5|2906.5|2954|2840.0049|2662.5|2735|2410|2409|2441|2389.5|2398.5|2343.5|2324|2296|2276|2280.5|2284|2300|2255.1001|2135.21|2145|2045.5|1975.11|1940|1884.01|1952.5|2055|2106.02|2175.51|2245|2310.01|2232|2201.01|1987|2010|2007.5|1990|2050|1675.5|1645.5|1665|1640.6|1689|1706|1730|1729.95|1741|1748|1749|1782|1750.05|1772.5|1660|1589|1685|1726|1749.5|1740|1766.5|1740.5|1807.5|1820|1860.5|1855|1857|1865|1852.5|1833.5|1819|1825|1815|1819|1830|1831.5|1847.5|1840|1780|1737.5|1752|1781.5|1747.5|1692.5|1712|1737.5|1744|1728|1745|1714|1763|1785|1842.01|1902.75|1922.5|1932.5|1907.5|1892|1953|1985|1990|2005|1997.5|2001|1996.5|1985|1970|1914|1873.5|1850|1842|1835|1815|1815|1815|1812|1822|1815|1790|1770|1745|1710|1740|1755|1775|1770|1745|1735|1795|1810|1800|1727.5|1760|1725
00099|21|/currencies/usd-usd|CURRENCY:USD|||52932.75|50500|42293.25|40216|58019.5|58875.25|58812.75|57324.5|41056.25|28962.75|19720|13807.25|11855.5|12240|11355.25|10376.25|10076|9458.5|9210|10510|9568|7812.25|9592.75|10529.75|10940|12307.75|13194.5|13860.5|9088|5642|4130.7402|4188.3101|4120.0801|6222.02|6536.9199|6732.48|7407.3901|7755.5698|8480.3896|7800.46|9949.9697|9740.2598|11630.7002|11784|17220.0801|19720|11250|6463.71|4979.8599|4765|2930.98|2966.1001|2740.8601|1368.38|1316.73|1215.8|1150|985.33|757.64|718|628.95|635.73|701.4|780|547.3|469.41|436.8|446.7|463.92|469.34|500.08|334.33|245.54|285.94|313.5|268|246.51|260.87|300.1|267.1|317.51|383.1079|445|405.8|494.28|606.1|662|693.89|635.6|522.79|685|814.6498|950|1200|1124.3563|200.62|128.26|129.46|97.91|129.3|133.5|230|93.03|33.38|20.41|13.7|12.56|12.89|12.57|13.5|9.35|6.69|5.18|5.35|5.38|6.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|44.205|44.225|42.935|43.805|44.04|43.875|44.22|44.375|44.655|43.21|42.64|42.71|43.05|43.05|42.69|43.225|43.94|43.355|44.18|44.635|45.97|39.175|37.675|38.015|38.06|37.515|36.985|36.65|35.365|35.425|35.31|34.77|33.815|32.745|32.83|32.425|32.845|33.19|33.275|32.35|31.615|31.785|31.425|28.625|28.515|28.945|28.825|29.085|29.54|29.7|29.195|28.905|29.065|28.55|28.365|28.655|28.675|28.64|29.345|29.345|29.16|28.495|29.345|29.875|30.775|31.335|31.875|32.1|32.575|32.325|31.075|29.915|29.695|29.575|29.25|28.665|28.555|27.08|27.005|26.845|25.885|25.25|24.86|24.62|24.42|24.79|24.81|24.17|23.36|23.05|23.1|23.05|22.93|22.685|22.285|21.5|21.625|21.925|22.675|22.355|21.39|21.095|20.575|19.25|19.185|19.165|19.35|19.68|19.9|21.05|21.65|21.65|21.9|21.8|20.85|19.95|19.72|19.6|19.95|20.1|20.2|20.4|20.4|19.2|18.6|18.6|18.975|19.275|19.5|19.7|20.025|20.2|20.2|20.4|20.875|21|21.3|21.05|19.5|19.55|19.75|19.9|20.5|20.23|20.85|21.45|22.55|23.35|23.42|23.55|24.05|24.1|24.15|23.6|24.44|24.5|23.885|23.185|21.4|19.5|19.15|19.3|19.75|19.9|20.35|20.85|21.05|21.55|21.9|21.6|23.05|23.575|23.7|23.8|23.95|23.95|23.925|24.3|24.25|24.4|24.275|23.775|23.825|23.9|23.9|23.75|23.8|23.975|24.175|24.275|24.175|24.145|23.435|23.285|23.925|24.225|24.525|24.575|24.025|25.075|25.525|25.435|24.675|26.405|26.725|26.935|27.385|28.795|29.435|29.675|29.685|29.8|29.655|29.465|29.45|29.2|28.915|28.5|28.025|27.825|27.415|27.015|27.8|29.405|28.875|28.45|28.375|27.05|27.345|26.5|27.1|28.825|24.625|18.505|16.6|16.565|15.6|14.85|14.4|13.95|13.8275|14.075|13.705|13.5225|13.1725|13.741|13.1425|12.9375|12.8275|12.635|12.571|12.5075
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10785|10712.0498|10710|10683|10680|10616.0195|10609.9102|10552.0098|10541.7002|10554.3398|10528.7734|10486|10427.3799|10375|10321.21|10281|10225|10189|10156|10149|9574|9563.2998|9600|9537.5498|9525|9463.3701|9455|9414.5|8670.5|8565|8500|8475|8417|8509.6396|8487.1797|8495|8337.9502|8265.9004|8340|7848.7998|7895|8068.1001|8138.6499|8158.1499|8213.5498|8248.9502|8190|8140|8122.9502|8191.1001|8200|4206.0498|4095|3976|3878|3730|3646.6499|3430|3285|3249.55|3192.5|3115.5|3025.5|3010|2995|2969.45|2988.6001|2919||||||||||||||||||||||||2282.8999|2275.25|2255.8501|2238.75|2256.8|2207.75|2175.6499|2186.45|2151.75|2145.6001|2104.6499|2090.3501|2065.75|2042.45|2023.2|1998.8|1993.3|1970.5|1969.15|1948.2|1927|1913.95|1900.4|1883.25|1861.65|1844.25|1826.35|1814.9|1805.55|1785.25|1762.75|1771.8|1740.15|1733.1|1718.65|1718.2|1696.05|1689.5|1665.15|1663.7|1648|1643.2|1635.15|1624.15|1614.5|1612.35|1604.75|1596.55|1566.75|1544.8|1537.45|1534.55|1528.65|1511.15|1511.5|1509.3|1485.3|1476.8||712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4.523|4.3826|4.1766|4.1421|4031588.25|3216572.5|3111871.75|2819346|1984700.75|1870310.625|1821431.375|1105814.625|1049498.5|518433.5625|436131.5938|327339.2188|258772.2188|204162.1719|197862.9531|176342.375|80844.5391|73999.9609|74896.1328|47882.9297|38932.1055|24384.5469|23810.9902|22159.1563|11250.4004|6724.8721|5880.605|5196.4365|3296.9436|3298.1121|3294.9961|637.3825|151.4505|64.659|62.0925|61.0435|1.726|1.1485|0.799|0.689|0.4945|0.3525|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22758|22815|22795|22992.5|23034|23065|23071.5|23096|23095|23080.5|23130|23178.5|23188|23209.5|23197.5|23200|23246|23301|23475|23628|23651|23305.5|23228|23210|23209|23226|23231|23292.5|23316|23421.5|23437.5|23291|23221|23257|23218|23351|23365|23358.5|23350.5|23323|23285|22967.5|22875.5|22817.5|22822|22759.5|22729|22729|22732|22737|22740.5|22754|22774|22790|22782|22825|22860|22862.5|22785|22794|22780|22356|22351|22337|22346|22475.5|22437.5|22365.5|22399.5|22421.5|22525.5|22580|22528.5|22526.5|22555.5|22573|21855|21849|21852.5|21640|21567.5|21413.5|21525|21435|21431.5|21307.5|21240|21246|21345|21380|21180|21177.5|21129.5|21125|21122.5|21165|21130|21141.5|21180|21223|21243|21236|21018|20965|21013|20965|20873|20871|20875|20915|20930|20965|20950|21028|20950|20942.5|20939|21033|21042.5|21035.5|21010.5|21010|20905.418|20833|20670|20770|20830|20932.5|20907.5|20915|19499|19499|20175|19970|19531|19532.5|19194|19100|19055|19190|19210|19340|18482|19205|19110|17961|17842.5|17826|17818.5|17816|17796|17801|17886|17577.5|17570.5|17498|17045|16900|16750|16805|16765|16842|16246|16122|16110|15930.5|15970|16028|16040|16069|16080|16240|16140|16131|16089|16048|16015|16001|16050|16056|16070|16070|16050|16014|16006|15996|15957.5|15942.5|15925|15910|15918|15914|15908|15896|15900|15872|15878|15851|15860|15828|15819|15803|15786|15773|15773|15750|15745|15760|15748|15721.5|15741|15717.5|15721|15754|15695|15642|15626|15642|15554|15520|15514|15497|15473.5|15464|15453.5|15429.5|15431|15401|15383.5|15361.5|15344|15330|15320|15274|15249.5|15220.5|15190|15141|15121|15108|15092|15057|15028|15018|14968|14869|14686|14591|14569|14589|14570|14539
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|25.403|24.855|24.925|26.035|26.78|28.56|28.765|26.695|27.105|30.075|27.93|27.405|26.0062|25.575|28.91|29.8634|26.2051|18.4387|17.935|15.86|17.5891|18.9635|18.855|18.17|18.2495|18.3531|19.6713|18.675|16.6721|15.5754|15.0025|15.349|15.6616|16.242|16.2125|15.5335|14.9305|14.9295|14.744|15.5765|16.242|17.338|16.8475|17.3665|16.876|17.4145|17.708|17.1305|17.3915|17.492|18.2265|17.6825|16.895|17.77|17.496|18.667|18.4895|18.5015|17.6255|17.275|19.018|19.332|20.15|20.8|21.1235|18.8355|18.023|17.969|16.158|15.975|14.5865|14.6705|15.575|16.385|15.46|15.69|15.855|17.18|17.795|17.335|17.43|17.76|18.505|17.355|16.745|17.825|19.565|20.565|21.59|21.215|20.005|20.43|21.79|22.195|20.615|20.5|22.065|23.085|24.5|25.1|20.64|22.98|24.455|28.425|29.37|32.16|32.465|33.83|34.4|35.4|35.175|31.78|28.455|29.905|31.34|33.29|35.64|37.48|34.115|33.68|35.35|35.68|43.395|44.18|41.45|38.535|48.165|49.54|38.15|34.33|31.245|30.945|29.355|24.92|22.09|19.425|18.675|19.465|19.82|18.77|17.65|16.945|18.885|19.455|18.935|18.1|17.68|15.185|14.12|16.25|15.79|13.24|13.93|14.64|12.69|11.58|10.82|13.01|13.8|17.79|19.5|17.89|18.36|18.79|21.27|19.95|17.02|14.92|16.21|14.54|13.86|13.19|13.5|13.82|13.64|14.13|14.32|14.75|13.68|14.21|14|12.29|13.26|12.93|11.85|12.57|15.22|14.73|11.93|9.93|9.93|8.82|8.25|7.54|7.46|6.83|7.23|7.05|7.4|6.9|7.15|7.32|6.73|6.8|7.7|7.28|6.89|6.75|6.54|5.83|6.17|6.04|7.92|6.69|6.23|5.94|5.35|5.05|5.12|5.1|5.14|4.56|4.53|4.65|4.47|4.6|4.84|4.77|4.44|4.51|4.53|4.46|4.6|4.83|5.01|4.54|4.64|4.51|4.24|4.62|4.17|4.22|4.64|4.2|4.24|4.31|4.4|4.34|4.3|4.48|4.79|4.6
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1877.14|1814.22|1834.55|1832.105|1833.995|1916.845|1913.15|1798.285|1760.015|1871.845|1959.605|1906.9301|1965.915|1933.455|1992.3824|2073.4102|1981.22|1786.0217|1765.9351|1747.85|1702.9574|1689.106|1611.15|1525.45|1515.8051|1518.8149|1557.375|1555.13|1452.965|1438.99|1307.1104|1310.9552|1324.5697|1347.115|1326.65|1284.345|1237.745|1243.63|1212.9|1225.1|1266.255|1309.64|1326.17|1365.37|1356.87|1361.97|1366.26|1307.975|1299.4399|1306.465|1357.745|1326.1949|1271.285|1296.26|1274.295|1295.66|1261.405|1264.175|1220.215|1188.095|1337.85|1319.9301|1353.025|1367.6899|1375.295|1358.475|1303.975|1296.58|1282.895|1261.165|1128.3|1089.125|1143.105|1191.115|1156.745|1168.725|1175.425|1205.875|1232.6|1224.515|1223.6|1285.665|1306.5|1238.485|1207.9399|1255.425|1290.325|1322.925|1345.25|1329.5|1315.825|1331.345|1392.145|1345.655|1278.395|1267.76|1327.705|1361.975|1416.5551|1434.01|1348.3|1423.545|1488.23|1604.03|1616.76|1684.875|1696.38|1723.485|1754.6801|1796.175|1787.58|1693.21|1629.63|1640.875|1671.575|1681.16|1725.975|1790.705|1747.795|1762.35|1803.205|1752.7|1920.855|1912.15|1632.6801|1558.875|1576.62|1569.675|1447.775|1418.3101|1424.335|1431.35|1424.6|1387.3|1316.025|1250.12|1244.05|1265.3|1249.45|1181.55|1145.075|1131.05|1162|1226.6|1195.3|1070.9|1024.85|972.75|959.7|990.8|981|933.35|967.7|1006.4|931.4|891.55|832.1|933|922|917.9|988.75|936|936.3|953.6|1031.2|976.27|933.73|843.6|845.8|796.9|745.9|677|687.6|674.7|691.55|693.85|677.7|689.35|655.2|650|649|611|640.75|655.95|676.38|645.5|730.4|655.8|589.15|575.05|572.65|517.6|493.85|465.2|469.15|435.25|430.2|435.25|417.35|434.88|428.45|435.62|422.62|438.45|450.88|428.52|418.25|409.82|391.25|394.38|395.5|387.6|426.62|396.45|402.57|415.05|397.88|384.4|385.25|375.57|355|346.4|364.98|339.62|337.48|349.85|368.48|347|319.05|317.8|323.75|312.75|303.55|314.62|326.55|308.35|302.7|296.95|282.35|278.95|274.4|279.65|292.95|274.45|266.85|270.85|266.05|264.05|257.95|267.25|265.85|272.4
00106|2220|/currencies/usd-xof|CURRENCY:XOF|587.255|575.435|573.015|568.265|565.54|559.03|554.075|564.74|569.33|555.795|553.31|553.915|579.53|572.895|574.66|572.235|598.555|598.07|612.31|613.095|615.315|613.005|603.54|600.91|603.185|607.815|609.24|605.295|599.08|604.195|604.22|605.24|590.67|585|584.155|597.065|594.4|578.875|577.06|580.85|588.4|588.395|587.99|560.135|553.775|541.475|576.08|584.58|569.69|568.485|560.45|570.25|586.07|593.495|607.05|623.49|630.32|630.65|627.74|635.645|628.06|613.46|598.89|602.79|608.17|609.86|599.58|592.93|616.125|615.51|622.4|632.73|631.79|611.815|599.86|607.985|608.69|605.07|608.8|626.41|623.35|589.565|585.725|542.93|533.855|528.31|520.68|502.47|493.715|488.695|485.745|482.695|481.56|489.58|489.615|487.94|494.46|489.76|502.915|501.19|516.34|508.55|514.84|516.315|516.52|504.19|505.865|512.315|521.235|512.92|526.47|542.76|547.745|535.64|534.25|506.185|506.97|508.77|522.775|512.69|498.95|501.415|493.775|469.655|473.975|468.56|471.775|468.055|479.635|488.465|511.94|505.98|508.005|484.065|518.76|520.44|536.06|550.42|542.43|499.84|494.15|487.62|472.94|461.82|448.22|452.895|461.99|466.175|473.96|477.56|496.76|508.37|525.28|523.89|513.03|521.5|528.5|533|471.95|449.9|420.39|416.44|421.56|419.85|415.49|431.92|441.22|449.15|448.1|453.95|459.67|481.24|479.58|484.22|487.43|480.39|491.04|495.54|503.1|497.08|494.75|513.55|516.95|512.51|513.35|513.15|511.11|519.21|540.75|550.05|538.71|554.24|556.4|547.07|545.57|531.71|540.57|542.45|532.54|508.45|505.71|494.79|502.6|484.76|494|513.07|527.61|538.31|545.48|539.11|537.07|547.34|533.36|525.53|526.21|520.48|546.93|565.96|563.34|597.86|583.76|571.19|557.02|586.94|605.49|608.07|610.79|635.89|660.05|662.82|674.16|668.32|670.27|662.52|704.15|728.19|752.56|756.39|763.58|735.455|731.16|726.93|721.245|720.77|749.725|772.35|774.405|738.815|745.795|710.485|703.695|699.075
00107|2222|/currencies/usd-yer|CURRENCY:YER|251.93|252.145|252.295|253.415|251.93|251.905|253.3|253.105|253.2|252.855|253.45|251.865|251.47|250.905|251.105|250.755|250.6|250.725|250.875|250.625|250.8|250.65|250.45|250.625|250.475|250.475|250.55|250.475|250.55|250.475|250.48|250.56|250.48|250.455|250.505|250.44|250.505|250.45|250.47|250.455|250.805|250.51|250.61|250.56|250.625|250.57|251.5|251.5|252.5|250.875|251.5|251.02|250.555|250.745|250.69|250.645|250.75|250.655|250.655|250.5|250.5|250.5|250.5|250.545|250.515|250.545|250.515|250.775|215.25|215.205|215.215|215.245|215.235|215.215|215.335|215.28|215.25|215.15|215.25|215.17|215.27|215.135|215.125|215.125|215.225|215.225|215.1|215.075|215.075|215.075|215.15|217.265|217.285|215.35|215.225|215.225|215.225|215.25|215.25|215.275|215.275|215.7|215.25|215.475|215.4|215.275|215.65|215.525|215.525|215.525|215.685|215.695|215.72|215.55|215.575|215.75|219.35|220|217.875|218.05|217.875|217.875|218.55|217.525|217.15|216.875|219|215.125|214.75|214.75|214.875|214.75|215.05|215.75|233.75|240|236.5|226|225.8|206.25|206.25|205.75|205|206|205.75|205.1|202.3|202.25|202.5|200.8|200.8|200.8|200.8|200.8|200.8|200.65|200.8|200.95|199.65|199.65|199.8|199.8|199.75|199.85|199.75|198.825|198.2|198.75|198.6|198.65|198.65|198.75|198|198.55|198.5|198.85|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.475|196.5|196.475|197.25|195.55|194.8|194.91|182.5|182.5|182.55|182.75|183.125|183.15|183.2|183.1|182.55|182.8|183.25|183.35|183.4|184.15|184.6|186.2|185.9|184.52|184.52|178.005|178.005|178.005||||||178.005||178.005|178.005|178.005|178.005|178.005|178.005|178.005|176.515|176.515|176.515|176.515|175.965|174.44|174.44|174.44|173.875|173.485|173.485|170.875|169.195|172.42|169.43|169.52|169.32|168.765|166.51|166.51|||166.31|164.39
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.7857|15.3313|15.255|15.3963|14.9988|14.4031|14.5445|14.8478|15.5731|15.2223|15.6657|15.4841|16.4372|16.8036|17.268|17.7901|17.382|17.619|18.9618|19.3547|18.0893|15.8357|15.0455|14.873|15.1705|15.4063|15.2932|15.5061|14.3894|15.1734|14.8952|14.5585|14.7545|14.38|14.6862|14.6996|14.7954|15.0675|15.6967|15.4813|13.9251|14.0001|12.8966|12.535|12.1118|12.202|12.5573|13.8084|14.5791|14.3579|13.7136|13.5393|13.6339|13.1525|13.7137|13.9627|13.6224|13.5363|13.9825|14.1834|14.6525|14.4991|14.7565|14.7473|14.9557|15.7405|15.9845|15.2998|16.2453|16.4412|17.8409|16.0264|14.499|14.0203|14.1603|13.6706|12.778|12.6393|12.2102|12.3053|12.5279|11.8982|11.7852|11.8182|11.3623|11.3853|11.3493|10.8352|10.8476|10.8633|10.6103|10.7112|11.0019|11.3066|11.4128|10.6028|10.483|10.1724|10.3687|10.5254|10.3125|10.3895|10.3038|9.3286|9.3862|9.0541|9.173|8.9473|9.0233|9.0065|8.502|8.5336|8.5741|8.7327|8.6021|8.0751|7.8034|7.9139|8.2635|8.666|8.6313|8.3719|8.51|7.534|7.0399|6.965|7.0914|6.9191|7.2348|7.3759|7.2246|7.1382|7.2286|7.0988|7.401|7.4496|7.7893|7.86|8.109|7.5312|7.7192|7.9155|7.6923|7.81|8.2561|7.94|7.978|8.22|8.3688|8.285|8.7888|9.6285|10.7229|10.395|10.4838|10.715|10.82|11.875|8.3925|8.0226|7.9662|8.1781|7.7906|8.1835|8.2425|7.9415|7.5805|7.0925|7.11|6.9651|7.315|7.609|7.22|7.3635|7.2234|7.2875|7.5387|7.314|7.398|7.235|7.481|7.9785|7.8|7.2235|7.2904|7.5349|6.7617|6.2052|6.3885|6.2588|6.351|6.4838|6.8075|6.737|6.481|6.593|6.9475|6.9545|6.8275|6.3307|6.384|6.2775|6.147|5.9257|6.2402|6.6512|6.7074|6.763|6.335|6.6813|7.17|7.0238|6.955|7.125|7.5751|7.006|7.09|7.3087|7.6551|7.57|7.845|8.285|8.3387|8.095|8.28|8.605|9.098|9.3205|10.0542|10.555|10.86|10.965|10.3755|10.705|10.6935|11.4337|12.175|11.735|12.65|13.825|10.45|9.5961|9.0413|8.4561|8.3436|8.1406|8.11|8.195|8.075|8.0275|7.985|7.795