Idx|Pair|Code|Indices|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04|2001-03|2001-02|2001-01|2000-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6727|3.6729|3.6729|3.6728|3.6726|3.6728|3.6724|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6732|3.6729|3.673|3.673|3.673|3.6732|3.6732|3.6728|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.6731|3.673|3.673|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6729|3.6729|3.673|3.6728|3.6729|3.6727|3.6726|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6725|3.6729|3.6729|3.6728|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.6721|3.6731|3.6728|3.6729|3.673|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.673|3.6728|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.6731|3.6728|3.673|3.673|3.673|3.673|3.6727|3.6728|3.6727|3.6729|3.6729|3.6731|3.673|3.6728|3.673|3.6731|3.673|3.674|3.673|3.673|3.673|3.673|3.6729|3.6728|3.673|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.6732|3.673|3.6732|3.6732|3.6728|3.6728|3.6726|3.6725|3.671|3.6725|3.6557|3.6721|3.6713|3.673|3.6726|3.6728|3.6723|3.673|3.6719|3.6728|3.6728|3.6728|3.673|3.673|3.6728|3.6728|3.673|3.6715|3.6715|3.6729|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.6721|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.6726|3.6728|3.6725|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.6728|3.6732|3.6731|3.673|3.6728|3.6728|3.6729|3.6728|3.673|3.673|3.6728|3.6729|3.6731|3.6729|3.6729|3.6728|3.673|3.6729|3.673|3.6729|3.6728|3.673|3.6729|3.6731|3.6732|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6729|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|106.7|105.98|104.74|103.07|102.46|103.17|100.1|102.15|104.65|102.09|101.38|100.9|103.3|106.07|105.45|103.64|104.72|110.17|110.97|112.08|118.25|111.15|109.68|108.2|111.2|110|111.83|110.9|109.39|107.47|109.22|109.15|111.24|110.09|108.57|107.29|109.02|110.27|108.61|108.67|107.39|107.56|106.77|106.29|106.645|107.99|107.08|110.48|112.13|114.28|112.8|112.09|111.96|115.56|118.95|123.31|127.27|126.96|125.94|127.77|128.05|123.92|121.83|123.05|121.75|123.2|123.88|120.32|121.32|126.42|127.18|125.75|130.25|125.95|124.3|124.12|126.6|125.22|127.95|124.84|130.37|125.03|123.3|115.25|112.5|110.73|110.42|105.84|103.45|102.13|102.42|100.75|101.3|101.25|103.8|101.75|103.07|102.85|104.24|105.75|104.95|108.08|107.58|106.53|108.77|106.2|102.7|105.75|107.2|107.55|108.65|109.6|111.2|108.65|112.05|105.85|105|104.75|105.95|106.45|103.71|101.55|104.1|97.25|97.1|97.3|98.34|95.98|98.6|101.04|101.35|103.5|106.44|99.2|101.1|107.69|104.3|111.78|111.555|103.8|103.18|102.21|100.245|96.19|92.595|93.175|92|92.47|91.095|93.52|93.605|99.245|98.965|102.625|98.525|89.025|95.63|96.7|85.795|82.85|78.065|77.45|78.475|78.8|77.925|82.625|82.5|83.275|82.55|84.49|86.545|90.675|89.05|90.45|92.42|92.575|94.74|95.28|95.77|93.87|93.655|96.965|97.105|95.885|95.61|96.52|96.31|97.44|101.445|102.78|101.55|103.89|104.095|102.69|102.59|99.83|99.94|102.51|100.57|96.5|97.36|96.01|96.55|92.35|96.95|99.25|100.6|103.55|103.25|104.1||107.35|105.75||120.14|||||||117.22|117.6|125.31|128.6|129.86|130.2|132.88|137.2|137.6|138.2|139.4|137.3|139|143.8|144.3|142.92|139.81|141.9|136.3|138.5|140.85|140.5|142|144.3|148.5|149|143.7|145.7|142.4|141.35|141.25
00002|2087|/currencies/usd-amd|CURRENCY:AMD|481.5|474.2|487.5|492.12|485.24|494.86|519.61|519.69|528.5|525.5|517|519.5|503.5|492.6|484.2|486.2|484.33|481.35|482.9|478.25|500.5|477|476|478|476|474.5|475|475.11|474.8|476.1|479.1|479.45|484.5|488.5|485|482.5|483.5|484.5|481.7|481|479.5|481.22|481.5|481.5|479.06|479.8|479.8|483.08|483.28|480.5|477.4|477.44|477.35|479.2|481|483.6|482.46|485.62|485.51|482.92|479.1|474.12|473.46|473.75|474.7|475.68|476|476.55|477.9|490.34|486.75|482.75|481.95|472.45|471.45|480.45|476.45|471.05|478|476.75|470|476.35|473|474|433|409.3|406.6|410.5|405.4|406.7|412.6|413.6|412.9|410.4285|405.9623|401.4663|403.5|401.8633|405.29|403.1932|408.5|408.5|417.22|409.5|417.5|408|405.25|402|405.5|405|406|407.5|407.5|417|405|391.25|390.5|388|386|385|380|378|371.5|365.5|374|374|375|375|368|365|362|357|357|356|359.5|363|368.5|367.5|378.5|384.5|400|384.25|376.5|377|385.88|386.25|383.5|376.5|371.5|360|370|373.75|369.5|306|305.62|307|304.68|304|301.38|301.88|300.75|302.75|308.7|306.25|307.25|307|306.75|303.25|304.88|325.12|334.62|336.12|336.62|340.5|346.75|356.5|362.25|353.88|358.62|363.77|368.62|380|379.25|394.5|410.5|417|425|448.5|451.12|450.38|449|451.5|447|452.5|444.05|463.5|439.5|452.5|449|439.5|452.5|471|475.5|484|496|503.5|507.5|516.5|513.5|533|547|550.25|561|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|567.47|582.36|581.96|579.75|574.15|565.2|565.2|565.19|564.45|562.72|554.57|555.45|554.43|555.08|556.08|||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|586|602.4545|600|641.88|647.325|651.564|642|654.331|629.979|635.95|650|654.604|654.817|665.506|624.375|600.708|576.975|578.81|586.3|557.295|518.378|486.187|490.78|477.356|486.286|491.615|368.747|358.346|345.99|338.55|330.5|317.93|316.432|312.59|310.681|307.055|310.068|307.57|294.11|276.012|256.695|248.972|239|225.685|213.89|212.9|207.206|165.098|165.097|165.097|165.095|164.346|165.15|165.091|165.088|165.087|165.086|165.082|165.081|165.076|164.851|165.07|165.067|165.063|165.063|165.06|165.058|165.94|159.868|157.996|154.825|134.55|134.6|134.612|134.85|125.1|125.5|120.75|109.73|108.72|107.55|105.85|103.65|102.79|101.41|99.24|97.95|97.488|96.77|97.33|98.0035|97.813|97.84|97.359|97.36|97.368|97.14|96.77|97.14|95.8|95.7|96.06|95.92|95.79|95.744|95.722|95.7|95.58|95.46|95.55|95.18|95.15|95.139|95.121|95.11|95.092|94.9|95.06|95.05|94.63|93.58|94.928|94.46|93.209|93.084|93.071|93.282|93.275|92.98|93.19|93.189|92.55|92.27|92.24|91.75|91.075|92.55|93.35|92.58|94.5|93.34|91.1|90.5|89.15|85.8|85.5|78.25|77.375|78.2|78.05|77.775|77.73|75.5|75.7|75.129|75.168|74.82|74.8|74.8|74.81|74.8|75.07|75.009|75.015|75.063|75.038|75.037|75.023|75.015|75.005|74.986|74.973|74.971|74.97|74.975|79.939|79.965|79.967|80.277|80.283|80.213|80.376|80.372|80.369|80.375|80.373|80.365|80.368|80.358|80.361|80.477|80.776|80.767|88.833|89.206|89.198|89.23|89.184|88.977|88.156|87.114|87.039|87.194|85.724|86.684|86.983|86.905|85.341|84.096|83.559|82.597|81.897|80.832|79.935|80.273|79.141|78.145|78.429|80.029|87.158|81.279|78.514|74.42|71.395|68.875|66.203|62.921|58.356|55.099|51.696|49.509|47.117|45.533|43.235|40.969|38.919|36.997|35.53|33.884|31.552|28.051|26.406|24.01|22.118|19.617|20.167|19.629|19.445|19.478|20.058|18.748|16.888
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100.75|99.62|98.73|97.74|96.68|95.7|94.49|93.363|91.98|89.82|87.3|84.08|81.3|78.32|76.17|74.022|72.31|70.309|68.389|66.77|64.204|62.12|60.27|59.86|59.91|59.56|57.59|59.4955|43.8155|42.47|44.685|44.242|43.281|39.091|37.269|37.619|37.706|35.89|41.28|36.8|27.389|28.881|24.941|20.513|20.11|20.11|19.63|18.594|17.3|17.63|17.289|17.32|17.64|16.606|16.077|15.375|15.367|15.47|15.897|15.854|15.852|15.14|15.345|14.9175|14.988|15.025|13.972|14.28|14.689|15.815|13.8869|12.9359|9.6584|9.5154|9.4217|9.2967|9.1935|9.0967|9.0015|8.9179|8.8155|8.72|8.632|8.5402|8.527|8.502|8.43|8.4003|8.2125|8.1305|8.076|7.9998|8|7.8845|8.0178|6.517|6.1398|5.9072|5.7898|5.67|5.505|5.385|5.2825|5.1875|5.1195|5.044|4.977|4.915|4.836|4.7625|4.695|4.6375|4.5849|4.5269|4.4679|4.4095|4.3769|4.351|4.33|4.302|4.279|4.2334|4.204|4.199|4.135|4.106|4.081|4.077|4.052|4.0235|4.005|3.969|3.984|3.953|3.958|3.947|3.941|3.9322|3.9135|3.885|3.8735|3.858|3.8235|3.801|3.8085|3.8165|3.843|3.8505|3.8285|3.7975|3.746|3.7135|3.712|3.563|3.4855|3.454|3.371|3.3865|3.1335|3.0313|3.045|3.0235|3.0985|3.1635|3.1683|3.1605|3.158|3.15|3.145|3.1413|3.1488|3.1562|3.1235|3.092|3.0762|3.0895|3.0987|3.1002|3.1088|3.0588|3.0715|3.0885|3.1037|3.0963|3.072|3.0838|3.0862|3.048|3.0812|3.0713|3.0665|3.0315|2.9662|3.0012|2.9088|2.9112|2.862|2.8862|2.882|2.9088|2.9162|2.9387|2.9213|2.9725|2.945|2.97|2.9805|2.997|2.98|2.96|2.961|2.84|2.86|2.9225|2.9275|2.926|2.995|2.865|2.9175|2.9575|2.9175|2.7975|2.8475|2.8225|2.9725|3.2|3.205|3.365|3.635|3.525|3.735|3.625|3.73|3.81|3.57|2.955|2.94|2.105|1.965|1.045|0.987|0.9993|0.9997|0.9979|0.9996|0.9996|0.9999|0.9996|0.9985|0.9999|0.9998|0.9984
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4031|1.3293|1.3835|1.3667|1.3613|1.3332|1.293|1.2957|1.3158|1.2975|1.3082|1.2994|1.3611|1.4229|1.3959|1.3556|1.3998|1.4484|1.4997|1.5356|1.6295|1.5359|1.4941|1.4241|1.478|1.4503|1.4813|1.4841|1.4609|1.4243|1.4403|1.4184|1.4086|1.4092|1.3742|1.4176|1.3661|1.4136|1.3826|1.3893|1.3457|1.3501|1.321|1.3278|1.3021|1.2882|1.2413|1.2816|1.3214|1.3057|1.2763|1.2582|1.2494|1.2995|1.3455|1.3346|1.3108|1.3057|1.318|1.3856|1.3534|1.3139|1.3031|1.3305|1.316|1.3419|1.3818|1.3151|1.3051|1.3994|1.411|1.3727|1.3829|1.4002|1.4241|1.4051|1.3684|1.2965|1.3079|1.2647|1.3144|1.2798|1.2868|1.2237|1.1748|1.1362|1.1432|1.0703|1.0755|1.06|1.074|1.0761|1.0791|1.1197|1.1418|1.1207|1.0973|1.057|1.0727|1.1232|1.113|1.0934|1.0444|0.964|0.9596|0.9785|0.9588|0.9616|0.9581|0.9638|0.9636|0.9681|0.9527|0.9759|1.0277|0.959|0.9662|0.9314|0.9419|0.978|0.973|0.9488|1.0342|0.9344|0.9089|0.9321|0.9369|0.9116|0.9681|0.9815|1.0026|0.977|1.0437|1.0164|1.0342|1.1225|1.1058|1.1905|1.1813|1.0815|1.0908|1.1169|1.1304|1.1144|1.0924|1.1119|1.1316|1.1843|1.1971|1.2395|1.2481|1.3782|1.4448|1.5629|1.5747|1.4133|1.5287|1.4973|1.2588|1.1652|1.0617|1.044|1.0461|1.061|1.0949|1.0739|1.1157|1.1416|1.1308|1.0714|1.1269|1.2228|1.1751|1.1782|1.2083|1.2041|1.2368|1.2691|1.2877|1.2668|1.2681|1.2916|1.3398|1.309|1.3051|1.3472|1.3293|1.3198|1.3955|1.3466|1.318|1.3632|1.3544|1.3361|1.3131|1.3245|1.3216|1.3114|1.3232|1.2804|1.2948|1.2619|1.2901|1.2779|1.2954|1.3357|1.375|1.4191|1.4232|1.4318|1.3983|1.3874|1.3051|1.2924|1.3092|1.33|1.3798|1.4119|1.4697|1.5443|1.5421|1.4847|1.5287|1.5953|1.6549|1.643|1.7023|1.782|1.7836|1.802|1.8432|1.8154|1.8404|1.7745|1.7626|1.8569|1.8742|1.9341|1.9683|1.9575|1.9163|1.9871|2.0357|1.8887|1.9617|1.9552|1.9768|1.9518|2.0604|1.9051|1.8184|1.7947
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.699|1.7105|1.699|1.7107|1.7107|1.699|1.7107|1.699|1.699|1.7107|1.7107|1.699|1.699|1.7107|1.7105|1.699|1.7107|1.699|1.6965|1.7107|1.7103|1.7|1.6971|1.6965|1.7146|1.7068|1.7068|1.6965|1.7062|1.7068|1.6965|1.7098|1.6965|1.6965|1.6965|1.7025|1.7025|1.705|1.705|1.7025|1.705|1.705|1.7025|1.7025|1.705|1.6882|1.689|1.7|1.6985|1.6985|1.6853|1.7|1.6854|1.6861|1.7|1.7|1.715|1.765|1.9481|1.8017|1.7433|1.6327|1.6229|1.6328|1.5869|1.5412|1.4913|1.5129|1.5428|1.5665|1.6033|1.562|1.0465|1.0463|1.0463|1.0463|1.047|1.0459|1.0468|1.0463|1.0463|1.0473|0.7831|0.7852|0.783|0.7838|0.7832|0.785|0.7831|0.7832|0.7833|0.7832|0.7966|0.7833|0.7831|0.7833|0.7833|0.7834|0.7837|0.7836|0.7837|0.7837|0.7838|0.7838|0.784|0.784|0.7837|0.784|0.7841|0.7842|0.7845|0.7845|0.7845|0.7846|0.7847|0.7852|0.7854|0.7853|0.7855|0.7856|0.7856|0.7859|0.7859|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.7965|0.7997|0.7997|0.801|0.8029|0.8036|0.8035|0.8039|0.8035|0.8034|0.8051|0.8051|0.8051|0.8035|0.8035|0.8035|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8063|0.8121|0.8121|0.8121|0.8121|0.8121|0.8095|0.8145|0.8093|0.823|0.8262|0.8255|0.8342|0.8455|0.8475|0.8483|0.8489|0.8515|0.8531|0.8543|0.8545|0.8571|0.8645|0.8684|0.8712|0.8716|0.8745|0.8749|0.8771|0.8752|0.8784|0.8841|0.8881|0.8971|0.901|0.9066|0.914|0.9152|0.9173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|85.64|85.41|85.6|85.03|84.25|84.57|84.54|84.28|84.37|84.62|84.37|84.27|84.46|84.29|84.79|84.63|84.63|84.73|84.73|84.78|84.67|84.65|84.6|84.89|84.89|84.5|84.49|84.49|84.25|84.49|83.93|83.8|83.44|83.4|83.26|83.13|84.7|83.77|83.61|83.67|84|83.61|84|84.2|82.91|82.92|82.87|82.65|82.22|82.82|82.07|80.88|81.2|80.57|80.68|81.46|80.2|79.57|79.49|78.92|79.11|78.23|78.43|78.35|78.32|78.33|78.6|78.27|78.22|78.35|78.33|78.08|77.97|77.77|77.75|77.75|77.75|77.73|77.75|77.8|77.8|77.8|77.35|77.8|77.18|77.3|77.32|77.02|77.32|77.52|77.36|77.53|77.54|77.37|77.52|77.16|77.55|77.07|77.22|77.22|77.7|77.7|77.72|77.92|78.05|78.84|78.85|79.55|81.1|81.2|81.6|81.7|81.65|81.75|81.7|81.65|81.75|81.68|84.45|81.78|76.8|75.7|75|73.6|74.65|74.2|73.55|72.85|72.5|70.9|70.6|70.45|70.35|70.7|69.2|69.4|69.525|69.625|69.025|69.075|69.325|69.125|68.975|68.875|68.875|68.875|68.875|68.625|68.875|68.875|68.875|68.875|68.875|68.425|68.775|69.025|68.325|68.33|68.575|68.525|68.575|68.575|68.675|68.625|68.675|68.675|68.625|68.375|68.395|68.145|68.375|68.695|68.51|68.81|69.02|69.195|68.825|69.025|69.225|69.085|68.475|67.675|65.3|69.45|69.5|68.18|69.4|68.5|70.05|67.9|66.578|66.225|65.85|65.73|65.85|65.13|64.9|63.788|63.73|63.6|63.5|63.125|61.025|59.685|59.95|59.5|59.35|59.35|59.65|59.1|59.125|59.05|58.9|58.85|58.675|58.575|58.275|58.3|58.35|58.405|58.35|58.325|58.15|58.2|58.2|58.2|58.2|57.9|57.9|57.85|57.85|57.85|57.45|57.45|57.35|57.25|57.25|57.25|57.25|56.95|56.95|56.95|56.95|57.15|57.65|57.65|57.65|54.1|54.1|54.1|54.1|54.1
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7276|1.692|1.6891|1.6561|1.6478|1.6494|1.5996|1.627|1.6672|1.6133|1.6114|1.6009|1.6397|1.6789|1.6681|1.6382|1.6603|1.7408|1.7611|1.7855|1.7721|1.7733|1.7627|1.744|1.7749|1.7532|1.7939|1.7794|1.7656|1.72|1.7497|1.7441|1.7432|1.72|1.7076|1.7052|1.7278|1.7287|1.6851|1.6852|1.6727|1.6733|1.6723|1.6188|1.5869|1.6036|1.5756|1.6299|1.6427|1.6791|1.6552|1.6421|1.6515|1.7112|1.7393|1.7945|1.8355|1.8489|1.811|1.858|1.8469|1.7807|1.7387|1.753|1.7503|1.7609|1.7567|1.7069|1.7183|1.7985|1.8054|1.8008|1.851|1.7763|1.7498|1.7448|1.7799|1.7557|1.7796|1.7427|1.8217|1.7476|1.7304|1.6086|1.5714|1.5615|1.5484|1.4893|1.4606|1.4282|1.4342|1.4104|1.4203|1.4169|1.4501|1.4229|1.4394|1.4397|1.4456|1.4789|1.4703|1.5031|1.5047|1.485|1.5255|1.4978|1.4405|1.482|1.5039|1.5088|1.5207|1.5552|1.5892|1.5449|1.582|1.4771|1.4652|1.4672|1.4954|1.5113|1.455|1.4112|1.4604|1.3603|1.3583|1.348|1.3583|1.3209|1.3801|1.417|1.4281|1.4624|1.5063|1.4023|1.4345|1.541|1.4987|1.5984|1.5894|1.471|1.4477|1.4362|1.4107|1.3659|1.3032|1.3286|1.3362|1.3648|1.3718|1.3935|1.3812|1.4789|1.476|1.5431|1.5274|1.398|1.54|1.5361|1.3791|1.3329|1.2537|1.2413|1.2574|1.2524|1.2401|1.2883|1.3161|1.3405|1.3369|1.3508|1.3709|1.435|1.4304|1.4443|1.4537|1.4317|1.4646|1.4777|1.5038|1.4817|1.4771|1.5324|1.5433|1.5271|1.5322|1.5292|1.5267|1.5481|1.6139|1.6408|1.6092|1.6517|1.6589|1.6315|1.6257|1.5857|1.612|1.616|1.5888|1.5193|1.5088|1.4773|1.5006|1.4425|1.4714|1.5297|1.5726|1.605|1.6275|1.6047|1.5983|1.6252|1.5809|1.5592|1.5683|1.5544|1.6286|1.682|1.6717|1.7732|1.7334|1.6906|1.646|1.7401|1.7846|1.8089|1.8161|1.8753|1.9666|1.965|1.9731|1.9859|1.9912|1.9708|2.0897|2.1665|2.2379|2.2423|2.2708|2.1848|2.1779|2.1631|2.1361|2.1402|2.2258|2.295|2.3|2.1959|2.2132|2.1145|2.0994|2.0791
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.3762|0.3762|0.3766|0.377|0.377|0.377|0.3766|0.3766|0.3766|0.3771|0.3762|0.3766|0.377|0.377|0.3775|0.378|0.3768|0.3767|0.3767|0.377|0.377|0.3768|0.377|0.3769|0.377|0.3768|0.3768|0.377|0.3768|0.3768|0.3767|0.3767|0.3767|0.3769|0.377|0.3779|0.378|0.3775|0.3768|0.3768|0.3768|0.3769|0.3771|0.3772|0.3768|0.3768|0.3767|0.3772|0.3772|0.3767|0.3769|0.3764|0.3767|0.3761|0.3766|0.3762|0.377|0.3762|0.3767|0.3771|0.3771|0.3766|0.377|0.3766|0.3761|0.3767|0.3759|0.3764|0.377|0.3772|0.3772|0.3768|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3758|0.376|0.375|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3706|1.3488|1.3572|1.3447|1.3539|1.3451|1.3212|1.3301|1.3446|1.3315|1.3288|1.3209|1.3414|1.366|1.3652|1.3601|1.375|1.3931|1.4115|1.41|1.4215|1.3929|1.3648|1.3444|1.3671|1.3602|1.3818|1.3869|1.3735|1.3526|1.3736|1.3603|1.3555|1.3519|1.3452|1.3627|1.3714|1.3854|1.3663|1.3719|1.3474|1.3487|1.3251|1.3199|1.3167|1.3199|1.3194|1.335|1.3482|1.3623|1.3566|1.3553|1.3543|1.3764|1.3827|1.397|1.3966|1.4025|1.4095|1.4477|1.4334|1.3906|1.3627|1.3627|1.3393|1.3467|1.3772|1.3436|1.3478|1.4062|1.4241|1.4174|1.4103|1.401|1.4219|1.4113|1.3718|1.3465|1.3472|1.3232|1.3717|1.3623|1.3529|1.3255|1.3033|1.2847|1.2757|1.2488|1.2477|1.2466|1.2546|1.2538|1.2576|1.2675|1.2767|1.2635|1.255|1.2418|1.2553|1.2746|1.271|1.2671|1.2643|1.2315|1.241|1.2386|1.2376|1.2216|1.2205|1.2203|1.2273|1.2475|1.2447|1.2651|1.2887|1.2374|1.258|1.2508|1.2584|1.2971|1.282|1.2548|1.3068|1.2043|1.2043|1.2287|1.2334|1.2252|1.2603|1.2715|1.2809|1.2853|1.32|1.299|1.3156|1.3562|1.3598|1.3982|1.3989|1.3657|1.4002|1.408|1.4036|1.4014|1.3832|1.3963|1.4093|1.4415|1.4414|1.4474|1.4454|1.4758|1.5212|1.5449|1.5093|1.4365|1.5074|1.4833|1.4266|1.4139|1.3662|1.3573|1.3667|1.3611|1.3796|1.3927|1.4165|1.4374|1.4459|1.4484|1.4874|1.5214|1.5105|1.5311|1.5305|1.5199|1.5163|1.5283|1.5358|1.5324|1.5418|1.5615|1.586|1.5711|1.5753|1.588|1.5751|1.5839|1.6188|1.6235|1.6234|1.6657|1.6916|1.6921|1.689|1.6841|1.6621|1.6833|1.6638|1.6471|1.6501|1.6266|1.6397|1.6338|1.6415|1.6621|1.6907|1.713|1.7243|1.7165|1.6981|1.7039|1.6789|1.7031|1.7021|1.7008|1.726|1.7365|1.7285|1.7571|1.7597|1.7567|1.7308|1.7742|1.7655|1.738|1.7377|1.7366|1.7633|1.7663|1.777|1.7485|1.7637|1.765|1.785|1.8093|1.8425|1.8343|1.8291|1.851|1.8308|1.8235|1.7652|1.7391|1.8015|1.8202|1.8081|1.8185|1.8005|1.741|1.7443|1.7315
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.895|6.905|6.905|6.905|6.895|6.925|6.895|6.905|6.915|6.905|6.895|6.895|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.915|6.915|6.905|6.915|6.915|6.915|6.935|6.915|6.925|6.915|6.93|6.935|6.93|6.925|6.935|6.925|6.925|6.925|6.925|6.915|6.935|6.92|6.935|6.935|6.935|6.935|6.935|6.925|6.925|6.945|6.965|6.975|6.975|6.975|6.96|6.955|6.945|6.935|6.935|6.94|6.945|6.935|6.945|6.945|6.885|6.895|6.91|6.77|6.845|6.85|6.85|6.86|6.85|6.86|6.86|6.85|6.84|6.86|6.85|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.94|6.96|6.96|6.96|6.96|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.01|7.02|7.05|7.02|7|7.035|7.015|6.985|7.005|7.055|7.2|7.26|7.35|7.47|7.61|7.61|7.58|7.64|7.58|7.675|7.76|7.76|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|8.005|8.037|8.037|8.072|8.072|8.067|8.067|8.052|8.037|8.022|8.007|7.992|7.9835|7.9285||7.906||7.911|7.901|||||||||7.653|7.621|7.601|7.593|7.5635|7.543|7.4935|7.413|7.3945|7.343|7.2935|7.234|7.1635|7.082|7.053|7.023|6.9735|6.903|6.809|6.8235|6.793|6.732|6.703|6.652|6.5825|6.55|6.503|6.48|6.439|6.4|6.36
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6093|5.6372|5.4428|5.1492|5.2123|4.9686|5.2172|5.4366|5.6315|5.5986|5.4625|5.1937|5.3319|5.7446|5.6112|5.4914|5.224|5.4661|5.3361|5.4858|5.2046|4.4733|4.282|4.019|4.2364|4.0174|4.1551|4.1445|3.8125|3.8518|3.9218|3.9207|3.9238|3.7511|3.6439|3.8804|3.8662|3.7218|4.0477|4.0545|3.7557|3.8765|3.7225|3.5066|3.3046|3.2458|3.1858|3.3121|3.2726|3.2724|3.1614|3.1474|3.1259|3.3063|3.2262|3.1758|3.123|3.1086|3.1507|3.2532|3.3827|3.1878|3.2589|3.2266|3.2471|3.2126|3.6105|3.4352|3.5925|4.0156|3.9973|3.9593|3.8675|3.8562|3.9478|3.6187|3.4204|3.102|3.1788|3.014|3.1947|2.838|2.6814|2.657|2.5651|2.4779|2.4449|2.2355|2.2634|2.2137|2.2403|2.232|2.2714|2.3381|2.4122|2.3618|2.3355|2.239|2.2156|2.3859|2.2764|2.2315|2.1418|2.001|2.0235|1.9795|1.9902|2.0475|2.135|2.0306|2.0255|2.028|2.0563|2.0092|2.0221|1.908|1.8257|1.7167|1.7463|1.8627|1.8078|1.7167|1.8785|1.5887|1.5485|1.5617|1.5795|1.5765|1.6315|1.6635|1.667|1.6593|1.7145|1.7007|1.6871|1.7548|1.754|1.8039|1.82|1.7375|1.7836|1.8072|1.885|1.743|1.7555|1.7635|1.7715|1.8802|1.865|1.9525|1.9715|2.1898|2.3169|2.3914|2.32|2.3145|2.3035|2.1642|1.9066|1.63|1.567|1.6041|1.6265|1.6622|1.7564|1.6914|1.7588|1.78|1.7982|1.7368|1.833|1.9681|1.882|1.929|1.9205|2.0348|2.059|2.1204|2.124|2.1365|2.165|2.1428|2.1743|2.1434|2.1775|2.1659|2.3051|2.087|2.164|2.1235|2.212|2.3383|2.2035|2.2518|2.2275|2.3555|2.38|2.3364|2.4095|2.5282|2.68|2.5895|2.6088|2.656|2.72|2.8592|2.8595|2.927|3.0375|3.086|3.189|2.931|2.896|2.906|2.9345|2.8915|2.9465|2.8665|2.8925|2.9785|2.9675|2.837|2.9735|2.911|3.364|3.57|3.504|3.54|3.653|3.65|3.76|3.0075|3.46|2.8175|2.518|2.361|2.325|2.365|2.413|2.311|2.495|2.696|2.67|2.564|2.473|2.3105|2.381|2.201|2.153|2.0463|1.971|1.95
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.8064|11.2867|11.274|11.0254|11.0254|10.8932|10.5708|10.8225|11.0132|10.9529|10.9409|10.7759|11.0742|11.3766|11.4943|11.4416|11.5607|11.7647|11.8203|11.976|11.8064|11.1235|10.917|10.4932|10.8108|10.929|11.0011|11.0375|10.6383|10.5932|10.7759|10.6496|10.6838|10.4712|10.2354|10.6838|10.5042|10.8696|10.5597|10.7643|10.2041|10.352|9.9108|9.8039|9.4967|9.4787|9.5057|9.8135|10.2881|10.5263|10.352|10.0908|10.2459|10.3306|10.2987|10.4384|10.5042|10.4167|10.5263|10.661|10.7991|10.4712|10.5042|11.0619|10.5932|10.8004|11.1372|10.582|10.7771|11.2233|11.4563|11.1001|10.8121|10.4724|10.5263|10.2564|10.0614|9.8328|9.8912|9.7752|9.9404|9.6154|9.6061|9.4877|9.2166|9.1912|9.2507|8.9047|8.8652|8.7719|8.726|8.726|8.7489|8.8106|9.1075|8.726|8.6133|8.489|8.547|8.6881|8.5324|8.547|8.6356|8.0645|8.244|8.0645|7.9936|7.764|7.9808|7.8555|7.6394|7.7459|7.6805|7.6161|7.8431|7.326|7.2569|7.1378|7.3206|7.4571|7.4239|7.2046|7.3964|6.6756|6.5274|6.5274|6.5359|6.3371|6.5232|6.6225|6.734|6.4475|6.7613|6.5062|6.5789|6.8871|6.8027|7.0696|7.0922|6.9037|6.7797|6.7614|6.8073|6.6623|6.5792|6.7569|6.5768|6.6425|6.8261|6.7272|6.9252|7.1951|7.7371|8.0167|7.9734|7.5198|7.9303|7.9906|6.9446|6.5317|6.3171|6.5255|6.3716|6.3474|6.5899|6.483|6.2874|5.9882|5.9526|5.8703|6.0698|6.2402|6.2325|6.1562|6.1521|6.1557|6.2233|6.1825|6.2502|6.0241|6.1352|6.2502|6.4105|6.0243|5.8861|6.0243|5.682|5.3881|5.4737|5.4661|5.3808|5.4766|5.5805|5.6212|5.4114|5.4379|5.4646|5.4556|5.4586|4.5331|4.602|4.3611|4.4504|4.268|4.363|4.5413|4.7327|4.942|4.6196|4.6458||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2786|1.2387|1.2678|1.2614|1.247|1.2394|1.2062|1.2289|1.2558|1.2739|1.2777|1.273|1.3|1.3317|1.3319|1.3045|1.3413|1.3573|1.3769|1.3941|1.4059|1.3396|1.3235|1.2986|1.3275|1.3159|1.3239|1.331|1.3189|1.309|1.3512|1.3386|1.3344|1.3166|1.3122|1.3637|1.3293|1.3152|1.2904|1.3037|1.3005|1.313|1.2956|1.2838|1.2891|1.283|1.2313|1.2577|1.2894|1.2884|1.2467|1.248|1.2477|1.2962|1.3499|1.365|1.3311|1.3299|1.3028|1.343|1.3433|1.3408|1.3127|1.3104|1.3028|1.2923|1.3092|1.2551|1.3004|1.3538|1.3971|1.3839|1.3362|1.3076|1.3312|1.3135|1.3086|1.2491|1.2445|1.2075|1.2686|1.2506|1.273|1.1618|1.1413|1.1265|1.1196|1.0875|1.0904|1.0667|1.0841|1.0958|1.1048|1.1064|1.1126|1.062|1.0614|1.0428|1.0308|1.0534|1.0275|1.0518|1.0375|1.0071|1.0172|1.0303|0.9969|0.9921|0.9942|0.9991|0.9835|0.9862|1.0028|1.0165|1.0331|0.987|0.9978|0.9894|1.0026|1.0193|1.0192|0.9995|1.0499|0.9777|0.9551|0.9633|0.9682|0.9444|0.97|0.9715|1.001|0.997|1.0266|1.0189|1.0291|1.0643|1.0297|1.0646|1.0451|1.0175|1.0153|1.053|1.0698|1.052|1.0557|1.0846|1.0692|1.0947|1.0779|1.1627|1.0908|1.194|1.261|1.2732|1.2269|1.2168|1.2357|1.2125|1.0645|1.0638|1.0235|1.0211|0.9934|1.0072|1.0261|0.9845|1.0038|0.9967|1.0001|0.9439|0.9915|1.0558|1.0673|1.0653|1.0705|1.1092|1.1532|1.169|1.1761|1.1654|1.1415|1.1225|1.1182|1.1035|1.1317|1.1172|1.1013|1.117|1.1683|1.1366|1.1397|1.1625|1.1658|1.1816|1.1633|1.1885|1.2224|1.2255|1.2542|1.2591|1.2093|1.2334|1.2405|1.2029|1.1856|1.218|1.262|1.3125|1.3317|1.3329|1.3624|1.37|1.3097|1.3353|1.3245|1.2969|1.2997|1.3195|1.3528|1.3864|1.405|1.3468|1.3666|1.4333|1.4681|1.4835|1.5212|1.5727|1.5649|1.5584|1.5869|1.5587|1.584|1.5188|1.533|1.5678|1.5955|1.6015|1.5863|1.592|1.5732|1.5887|1.5794|1.5512|1.5335|1.5147|1.5383|1.5353|1.5764|1.5361|1.4984|1.4988
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9239|0.9156|0.9315|0.915|0.9054|0.9249|0.8992|0.9133|0.9434|0.9082|0.8903|0.8851|0.909|0.9167|0.9207|0.9035|0.9127|0.9471|0.9612|0.9652|0.9608|0.9653|0.963|0.9678|0.9998|0.9863|0.9978|0.9899|0.9938|0.976|1.0008|1.019|0.9952|0.9981|0.994|0.9814|0.9987|1.0084|0.9819|0.9686|0.9901|0.9902|0.9857|0.9905|0.9534|0.9444|0.9312|0.9743|0.9834|0.9975|0.968|0.9585|0.9664|0.9581|0.9676|0.995|1.0029|1.0056|0.9892|1.0178|1.0172|0.9889|0.9714|0.9836|0.9688|0.9759|0.9934|0.9595|0.9611|0.998|1.0227|1.0018|1.0286|0.9875|0.9727|0.9669|0.9655|0.9353|0.9402|0.9323|0.9725|0.953|0.9206|0.9941|0.9655|0.9628|0.955|0.9182|0.9085|0.8868|0.8949|0.8803|0.8845|0.8795|0.906|0.8928|0.9061|0.9066|0.9048|0.9298|0.9261|0.9447|0.9549|0.9291|0.9491|0.9361|0.9097|0.9155|0.9277|0.9309|0.9396|0.9549|0.9763|0.9483|0.9716|0.9071|0.902|0.9042|0.9202|0.9376|0.9131|0.8772|0.9079|0.8057|0.7852|0.8401|0.8538|0.865|0.9184|0.9288|0.9442|0.934|1.0043|0.9822|0.9823|1.0145|1.0417|1.0775|1.155|1.0777|1.0538|1.0736|1.0606|1.0356|1.0051|1.0265|1.036|1.059|1.0686|1.086|1.0668|1.1412|1.1393|1.1708|1.161|1.0672|1.2138|1.1578|1.1214|1.1014|1.0472|1.0209|1.0423|1.0354|0.9937|1.0412|1.0807|1.1338|1.1324|1.1583|1.1643|1.2087|1.2011|1.2215|1.225|1.2074|1.2156|1.2188|1.2437|1.2186|1.1989|1.244|1.2507|1.2311|1.2315|1.2226|1.2187|1.2387|1.3038|1.312|1.278|1.3136|1.3151|1.289|1.2933|1.2529|1.2888|1.2818|1.2477|1.1957|1.1965|1.1613|1.189|1.1382|1.1399|1.1948|1.2459|1.2664|1.2817|1.2494|1.2543|1.2973|1.2658|1.2621|1.2564|1.2392|1.2909|1.3395|1.3198|1.4003|1.3699|1.35|1.298|1.3548|1.351|1.3518|1.3636|1.3821|1.4828|1.4764|1.4758|1.4979|1.4856|1.481|1.5715|1.6168|1.6814|1.6961|1.7192|1.6615|1.6413|1.6341|1.6212|1.6629|1.7262|1.7935|1.7981|1.7315|1.743|1.6699|1.6335|1.6115
00016|2110|/currencies/usd-clp|CURRENCY:CLP|831.37|813.2|810.53|772.63|756.2|731.7|722.43|710.3|720.2|723.51|734.59|709.75|760.7|773.05|784.77|776.21|756.43|822.9|798.4|833.4|854.23|817.21|799.33|751.5|803.12|740.6|728.3|720.8|703.4|677.15|709.46|677.34|680.05|655.5|655.41|692.85|671.37|695.66|657.49|681.05|637.12|653.71|630.39|613.18|603.4|594.74|602.15|614.65|647|635.95|639.5|624.7|649.1|664.43|672.85|666.43|659.21|650.18|647.85|669.29|675.49|652.4|657.55|680.09|654.84|661.5|692.07|660.6|669.9|696.1|712.8|707.85|710.47|691.2|696.2|692.57|674|638.92|617.6|611|624|616.97|632.83|606.4|607.94|574.82|597.8|586.26|571.98|552.3|549.28|563.95|548.22|558.65|555.27|525.3|532.77|512.15|504.97|510.1|513.5|507.3|499.7|470.8|471.4|472.75|470.85|478.26|480.5|480.7|474.25|479.82|482.3|500.3|516.25|484.6|488.1|479.6|491.4|519.25|515.45|489.75|520.75|461.1|457.3|467.15|464.7|460.3|477.5|474.75|483|467.75|487|489|483.5|503.05|521.25|546.05|530.25|518.95|524.75|524.75|524.1|507.45|497.55|530.95|549.75|553.75|541.05|533.25|561.85|581.75|582.85|596.8|617|638|661.05|670.25|552.35|512.75|504.25|524.65|480.45|462.15|437.08|454.65|464.35|497.95|505.95|492.75|510.98|523.75|521.55|527.55|525.6|525.55|539.65|539.35|544.83|532.35|526.15|525.75|535.1|541|540.75|539.25|533.2|514.75|527.2|517.25|526.48|514.3|516.75|544|529.75|542.75|562|577.85|583|582.38|586|574.75|583|555.75|588.85|611.5|610.5|626.25|643.12|634.05|640.5|623.08|611|589.75|584.05|593.12|621.55|626.5|661.05|697.25|707.75|699.25|711.45|702.25|733.5|749.15|735.25|720.25|703.75|726.75|749.25|709.25|707.2|686.15|655.55|646.85|656.45|672.15|678.65|661.15|686.15|713.65|693.15|664.75|670.25|631.75|610.95|600.85|595.55|574.22|561.35|573.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.3946|6.4021|6.4474|6.4524|6.4615|6.4676|6.3697|6.4724|6.5627|6.478|6.4459|6.5017|6.5827|6.6943|6.7833|6.8477|6.9873|7.0681|7.133|7.0793|7.0927|6.9762|7.0004|6.9591|7.0295|7.0442|7.1393|7.1606|6.9076|6.868|6.936|6.7361|6.722|6.7028|6.7084|6.8693|6.949|6.9733|6.8751|6.8445|6.8028|6.6339|6.4072|6.3137|6.2602|6.3301|6.2977|6.5125|6.611|6.6313|6.6468|6.5945|6.7266|6.7784|6.7457|6.8964|6.8703|6.8549|6.8265|6.9726|6.914|6.7771|6.6728|6.6905|6.6268|6.6684|6.5859|6.4855|6.4634|6.5517|6.5931|6.568|6.423|6.32|6.3626|6.4409|6.2205|6.2057|6.2027|6.2072|6.2051|6.285|6.2823|6.2158|6.1599|6.1268|6.1782|6.1484|6.1796|6.2041|6.246|6.251|6.2141|6.1194|6.0341|6.0562|6.0839|6.0899|6.1158|6.115|6.1309|6.1333|6.147|6.1623|6.203|6.2188|6.2093|6.223|6.213|6.2405|6.3005|6.35|6.3722|6.365|6.3655|6.3|6.3135|6.295|6.302|6.343|6.379|6.393|6.49|6.356|6.428|6.4625|6.48|6.4595|6.5457|6.566|6.5855|6.5775|6.647|6.578|6.6235|6.8088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3924|6.405|6.4452|6.4604|6.4609|6.4566|6.3688|6.473|6.5518|6.473|6.425|6.525|6.576|6.6919|6.7896|6.8474|6.9744|7.0651|7.1348|7.06|7.0808|6.9906|6.9364|6.9618|7.0308|7.0379|7.1477|7.1543|6.8833|6.865|6.9027|6.7347|6.7112|6.6912|6.6958|6.8755|6.9558|6.9737|6.868|6.83|6.8038|6.6171|6.4096|6.3325|6.2726|6.328|6.2841|6.5063|6.609|6.6328|6.6533|6.5888|6.724|6.7793|6.8098|6.89|6.8832|6.8665|6.8768|6.943|6.8837|6.7735|6.6685|6.6776|6.6371|6.6459|6.5798|6.4738|6.448|6.5525|6.5752|6.4921|6.3981|6.318|6.3556|6.376|6.2097|6.2|6.198|6.2018|6.199|6.2695|6.2495|6.2046|6.1429|6.1124|6.138|6.143|6.1737|6.2036|6.2471|6.2591|6.2164|6.1448|6.06|6.0537|6.0922|6.0943|6.12|6.1193|6.1284|6.1374|6.1345|6.1647|6.2106|6.2213|6.2186|6.2301|6.2265|6.2372|6.2841|6.3484|6.3609|6.353|6.3683|6.3094|6.2975|6.2935|6.308|6.2939|6.378|6.3547|6.378|6.378|6.436|6.4635|6.479|6.49|6.5483|6.5713|6.605|6.5906|6.667|6.6707|6.6917|6.8075|6.774|6.7817|6.8278|6.8252|6.8259|6.8261|6.8269|6.827|6.8275|6.8275|6.8265|6.8304|6.8321|6.8305|6.8283|6.8185|6.8334|6.8396|6.835|6.823|6.8259|6.8395|6.8451|6.8487|6.8315|6.8544|6.9425|6.9885|7.0124|7.1119|7.1822|7.3041|7.398|7.4715|7.506|7.545|7.5725|7.6135|7.6475|7.7055|7.7308|7.738|7.7748|7.8075|7.8333|7.879|7.9073|7.9549|7.97|7.9925|8.024|8.0139|8.0175|8.0404|8.0622|8.0702|8.078|8.0832|8.0922|8.0998|8.1056|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2766|8.2766|8.2769|8.2766|8.2768|8.2771|8.2771|8.2769|8.2768|8.2767|8.277|8.2768|8.277|8.2772|8.2774|8.2775|8.277|8.2772|8.2774|8.2775|8.2784|8.2785|8.2773|8.277|8.2773|8.2768|8.2767|8.2771|8.2765|8.2773|8.2774|8.2765|8.2765|8.2766|8.2772|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2774|8.2777|8.2783|8.2781|8.2774
00019|2112|/currencies/usd-cop|CURRENCY:COP|4001.23|3757.53|3805.3301|3766.6799|3874|3747|3705.75|3751.4299|3658.95|3644.5|3567.6299|3414.5|3594.25|3868.8501|3825.25|3739.71|3731.3301|3748.3201|3726|3952.5801|4059|3523|3417|3285.23|3515.5|3377|3476.75|3439.6499|3278.4299|3211|3375|3231.25|3186.03|3080.25|3103.25|3245|3232.5|3215.1299|2959.8|3046.25|2888.1001|2929.25|2889.7|2804|2790|2865.5|2829.3999|2982|3011.99|3041|2932.6499|2947.1001|2984|3041.5801|2916|2938.3101|2873.1101|2923.7|2918.5|3001.5|3074|3003|2882.3501|2971.1001|3066.9299|2919.1499|3089.7|2846.05|2999.51|3290.23|3278.9199|3169.5|3143.6001|2895.8601|3086.8101|3054.2|2879|2604.73|2530|2381|2599|2499.5|2439|2388|2216.5|2057|2024.9|1920.25|1876.16|1878.75|1896|1935|1971.37|2042.5|2015.04|1929|1931.5|1892|1906|1932.33|1895|1920.35|1901.7|1824.49|1819|1811.9|1775.3101|1766|1814.6|1831.53|1799.4|1823.62|1791.1|1781.73|1827.4|1762.1|1786.9|1766.2|1809.5|1936|1951.15|1865|1929.99|1777|1776.7|1767.5|1802|1767.7|1870.5|1906|1871.8|1915|1942|1838|1800.5|1825.95|1845.1|1916.9|1971.3|1956.6|1920.3|1924.8|1984.7|2043|2003.45|1994.12|1930.7|2058.95|2037.9|2143.1499|2141.3999|2289.6001|2548.25|2554.1499|2435.6001|2248.5801|2319.03|2385|2189.05|1935.78|1795.5|1913.5|1746.85|1761|1830.55|1839.5|1938.3|2018|2053.05|1983.5|2024.5|2163.6201|1956|1975.45|1894.4|2103.1001|2202.6499|2230.5|2252.45|2238.5|2297|2305|2398.1201|2397|2428.05|2573.8|2490.22|2378.6499|2290.8501|2246|2267|2286.5|2274.25|2290|2287.3501|2302.75|2309.5|2327.5|2337.51|2348|2371.25|2329.25|2364|2352.5|2478.5|2566.5|2623.5|2536.5|2614.3999|2690.47|2737.28|2657.5|2676|2681.5|2739|2780|2834.3999|2876.1001|2899.75|2828.3501|2884|2817|2847.5|2870.5|2958.75|2962.55|2947.5|2866.95|2804.95|2783.95|2885|2700|2634|2402.5|2318.05|2279.55|2273|2304|2268|2277.5|2298.5|2308.5|2334|2301.75|2290.5|2299|2321.5|2343|2310.5|2263.5|2241.75|2236
00020|2113|/currencies/usd-crc|CURRENCY:CRC|626|635.15|624.18|620.35|619.15|618.5|613.22|612.95|612.55|609.95|610.55|609.1|603.35|605.95|601|592.45|584|577|568|564|576|570.515|567.05|569.65|556|579.85|578.45|569.1|571.7|580.3|584.55|593.25|597.95|605.7|608.35|603.5|595.1|606.55|577.2|572.35|565.5|565.3|564.95|562.75|563.15|567.85|571.38|571.4|568.3|566.65|574.385|577.07|573.86|572.08|572.35|558.5|559.42|560.17|553.74|553.17|548.75|552.27|551.33|550.98|547.81|546.67|538.41|536.96|534.58|534.61|536.29|537.3|531.05|533.7|534.95|534|533.4|533.7|531.4|532.075|534.8|537|537.9|540.8|537.35|540.55|538.76|541|541|543.12|553.3|548|545.8|507.5|510.3|500.65|498.4|505.1|504.55|507.2|503.9|498.5|498|498.5|498.4|498.1|500.5|511.6|498.6|498.2|498.5|498.5|498.5|498.7|500.7|503.5|505.1|511.6|505.15|504.7|497.7|511.7|507.7|506.2|501.7|501.2|495|496.7|494.5|495.55|500.85|503.1|503.1|508.2|499.7|504.5|515|530.5|534.6|505.7|519.5|547.7|556.9|554.5|548.7|577|585.6|584.7|585.9|574.7|577.4|571.2|567.4|559.4|561.1|560.45|555.98|556.95|558.45|557.58|551.7|520.45|520.54|494.2|493.15|495.95|496.08|496.7|498.55|518.95|518.45|519.45|519.15|519.45|518.55|519.95|519.67|519.95|520|519|516.72|517.5|521.41|518.81|516.26|513.5|510.66|507.73|505.7|502.71|499.18|496.65|493.75|490.45|487.45|484.3|481.15|478.25|474.85|471.05|468.05|464.9|461.9|458.1|454.79|451.05|447.66|444.1|440.52|437.22|433.78|430.79|427.77|424.31|421.31|418.17|414.96|411.87|408.23|404.87|401.68|398.15|394.79|391.45|388.39|385.05|381.86|378.33|375.3|372.12|368.69|365.54|362.53|359.24|356.24|352.93|349.75|347.05|344.21|341.3|339.05|336.4|333.85|331.87|329.75|327.67|325.96|324.2|322.79|321.01|319.46|317.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.651|22.163|21.866|21.514|21.448|21.498|20.788|21.503|22.267|21.666|21.431|21.447|21.996|23.36|23.078|21.985|22.267|23.709|24.229|24.74|24.772|23.08|22.731|22.662|23.174|22.882|23.667|23.602|23.184|22.345|23.137|22.849|23|22.531|22.494|22.415|22.938|22.913|22.168|22.185|21.876|22.218|22.079|21.185|20.558|20.831|20.347|21.278|21.431|22.025|21.973|21.919|22.005|22.848|23.422|24.618|25.346|25.542|25|25.648|25.533|24.574|24.042|24.211|24.189|24.353|24.248|23.604|23.75|24.888|24.934|24.861|25.565|24.594|24.302|24.093|24.623|24.464|24.917|24.442|25.65|24.579|24.544|22.832|22.203|22.164|21.762|21.112|20.658|20.037|20.149|19.79|19.929|19.77|20.381|19.866|20.137|18.98|18.966|19.448|19.475|19.97|19.789|19.569|20.045|19.64|18.886|18.985|19.422|19.352|19.507|19.743|20.562|20.118|20.781|18.81|18.557|18.665|19.354|19.732|18.793|17.924|18.399|16.744|16.781|16.754|17.042|16.277|17.309|17.634|17.6715|18.718|19.2175|17.6595|18.047|19.5035|18.991|21.003|20.714|19.277|18.817|19.0265|18.904|18.4275|17.4245|18.025|17.2485|17.785|17.923|18.5315|19.038|20.227|20.657|22.1875|21.797|19.1975|19.977|18.884|17.367|16.905|15.353|15.177|16.1005|16.165|16|16.5375|17.506|18.188|17.932|18.6155|19.281|20.32|20.5365|21.242|21.019|20.659|20.971|21.332|21.576|20.835|21.036|21.9985|22.313|22.0515|22.318|22.27|22.076|22.5575|23.49|23.77|23.3115|24.564|24.554|24.708|24.605|23.784|24.8895|24.855|24.66|23.721|23.192|22.4215|23.11|22.43|23.325|24.6245|25.375|26.1355|26.364|26.169|25.994|27.2|26.666|26.068|26.724|25.6925|26.689|27.646|27.361|29.564|28.789|27.456|26.582|28.1095|29.2935|29.4535|29.265|30.0625|31.016|31.056|30.7295|30.9275|30.916|29.67|32.552|33.925|35.448|36.3155|37.091|35.593|36.9535|37.341|37.253|37.5775|38.784|39.8845|40.3225|38.898|39.401|37.533|37.076|37.6265
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.5682|6.4333|6.4226|6.2977|6.266|6.2713|6.0818|6.1854|6.3392|6.1589|6.1271|6.0924|6.2396|6.3913|6.351|6.235|6.3226|6.633|6.7107|6.8121|6.7655|6.775|6.7356|6.662|6.7808|6.6987|6.8493|6.7835|6.7415|6.5638|6.6864|6.6577|6.6545|6.5611|6.5212|6.5107|6.5932|6.5953|6.4263|6.4253|6.3727|6.3763|6.3642|6.1677|6.0479|6.106|5.9947|6.2041|6.2515|6.3892|6.2979|6.2442|6.2793|6.5075|6.6151|6.8267|6.981|7.0282|6.8862|7.0638|7.0255|6.7728|6.6225|6.6701|6.6567|6.6955|6.6812|6.4999|6.5476|6.8597|6.8873|6.8718|7.0615|6.7766|6.6748|6.6572|6.7934|6.6975|6.7875|6.6518|6.9617|6.6675|6.5844|6.1547|5.9778|5.9423|5.8926|5.6715|5.5677|5.4449|5.4737|5.3808|5.4219|5.4063|5.5302|5.4262|5.4881|5.4881|5.5114|5.6402|5.6037|5.7316|5.7359|5.661|5.8147|5.7101|5.4929|5.6512|5.7432|5.754|5.7955|5.924|6.0462|5.8708|6.0103|5.6173|5.5747|5.5775|5.6837|5.743|5.5307|5.369|5.5548|5.1786|5.169|5.1398|5.1788|5.0336|5.2628|5.4023|5.4452|5.5717|5.7404|5.3462|5.4666|5.868|5.7125|6.0875|6.0459|5.597|5.51|5.4616|5.3697|5.1977|4.9582|5.0553|5.0865|5.1942|5.2257|5.3057|5.2617|5.6309|5.6218|5.8803|5.8323|5.3243|5.867|5.8528|5.2902|5.0847|4.7823|4.7332|4.7965|4.7786|4.7275|4.9068|5.0142|5.11|5.0967|5.1473|5.2241|5.4674|5.4421|5.4942|5.5362|5.4575|5.5782|5.6307|5.7204|5.6496|5.63|5.8399|5.8838|5.8241|5.8456|5.8336|5.8216|5.9033|6.1578|6.2596|6.1408|6.3004|6.3224|6.2252|6.2034|6.0418|6.1538|6.1562|6.0457|5.7832|5.7473|5.6224|5.7101|5.4867|5.5888|5.8083|5.9989|6.1025|6.1859|6.0988|6.1033|6.2114|6.0459|5.9661|5.9753|5.9203|6.2035|6.416|6.3652|6.7614|6.6105|6.4529|6.3075|6.6455|6.8035|6.8786|6.9023|7.0721|7.4675|7.506|7.5273|7.5615|7.6005|7.4921|7.973|8.2557|8.5265|8.5515|8.6398|8.3475|8.3016|8.2726|8.1571|8.1603|8.5013|8.786|8.816|8.4114|8.5093|8.0815|7.989|7.9154
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.65|56.35|56.31|56.86|57.03|56.97|56.89|56.8|56.8|57.91|58.06|58.17|58.27|58.42|58.37|58.41|58.43|58.24|56.33|54.52|54.16|53.555|53.45|52.96|52.84|52.555|52.26|51.24|50.97|50.775|50.31|50.535|50.525|50.525|50.415|50.465|50.045|50.21|49.935|50.085|49.655|49.455|49.465|49.465|49.38|49.115|48.535|48.3245|47.8965|47.986|47.47|46.8255|46.8035|47.505|47.1445|47.444|47.315|47.22|46.404|46.355|46.63|46.155|46.105|46.155|45.955|45.945|45.905|45.855|45.775|45.7|45.525|45.53|45.32|45.405|45.255|44.885|45.075|44.9|44.84|44.805|44.715|44.8|44.715|44.285|44.115|43.99|43.785|43.65|43.66|43.47|43.28|43.25|43.14|43.225|42.96|42.695|42.48|42.56|42.475|42.75|41.9|41.675|41.205|41.125|40.975|40.9|40.7|40.4|40.125|39.45|39.3|39.09|39.15|39.15|39.15|39|38.98|39|38.9|38.725|38.39|38.335|38.225|38.05|38.05|38.025|37.875|37.705|37.85|37.55|37.4|37.35|37.25|37.1|36.675|37.03|36.875|36.85|36.8|36.8|36.425|36.3|36.15|36.15|36.11|36.15|36.08|36.025|36.075|36|35.95|35.7|35.875|35.75|35.555|35.35|35.475|35.16|34.985|34.75|34.3|34.15|33.9|34.05|33.95|33.9|34|33.03|33.3|33.35|33.15|33|32.5|32.9|32.1|32.3|32.2|33|33.15|32.85|33.05|33.3|33.45|32.6|32.65|32.55|32.55|32.05|31.9|31.25|34.4|33.75|32.85|32.85|30.5|28.7|28.45|28.35|28.05|27.45|26.55|27.65|27.4|28.5|26.25|30.4|28.5|37|43.6|45|47|45.3|43.1|46.6|49.6|35.6|41.6|36.4|31.4|32.6|33.6|30.6|27.6|24.5|22|23|21.5|20|19.75|18.5|18.5|17.2|17.2|17.2|17.1|17.5|17.4|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.3|16.2|16.2|16.2|15.9|15.9|16.2|16.12
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|138.404|136.949|136.89|135.2759|134.3993|133.93|132.88|132.847|133.28|132.71|132.9|131.56|129|128.7|129.06|127.345|127.75|128.664|128.4|127.61|124.44|119.74|119.861|118.786|119.9298|119.16|120.44|119.9338|119.5484|118.5007|119.39|119.07|119.12|118.068|117.789|118.1048|118.4233|118.7916|117.922|117.8668|117.5729|117.3269|116.162|114.7574|113.8143|113.9895|113.2532|114.6542|114.8435|115.0037|112.9878|110.9431|108.1|107.6701|108.2028|109.05|109.69|109.6176|109.0722|110.169|110.58|109.5|109.2229|109.1277|109.8008|110.0807|110.0034|108.8432|108.2454|108.417|107.0871|106.8797|107.595|106.989|105.8507|105.9807|98.9139|98.7247|99.1095|96.687|97.4315|94.6864|92.3|87.723|85.8237|83.69|82.9904|80.2301|79.7102|79.0454|78.9978|78.406|78.305|77.4861|77.929|78.0475|79.438|81.1815|81.1948|81.04|79.1101|79.92|78.9021|78.2352|78.9008|78.3116|77.3673|78.6881|79.0172|78.9963|79.0935|80.5667|81.7009|78.71|77.3689|73.6879|73.52|73.8325|74.8|75.7087|73.8246|73.7417|74.715|71.8|72.765|71.1912|72.0714|71.7692|72|72.15|72.891|74.46|74.7042|73.6285|74.096|75.239|73.811|74.647|74.397|73.42|73.076|72.893|72.616|71.922|72.161|72.494|72.245|72.65|72.837|73.154|72.06|72.339|75.236|72.395|73.859|70.438|68.2|66.955|61.03|61|61.514|62.807|62.725|63.74|65.25|65.847|66.535|66.869|66.955|66.324|67.525|68.419|69.411|69.69|70.47|70.96|71.519|71.749|71.448|71.11|70.81|73.733|72.1|73.528|73.898|73.085|72.88|72.183|73.21|74.185|72.61|72.88|73.14|72.6|72.74|73.66|73.645|73.325|73.37|72.06|72.363|71.773|72.241|72.025|72.476|72.822|72.55|72.2|72.435|70.66|71.02|71.17|71.465|70.65|71.577|72.535|69.44|75.805|77.05|77.816|76.97|78.335|78.67|78.76|79.652|79.655|79.735|78.911|79.078|79.785|79.09|79.85|79.855|79.93|79.204|80.046|79.414|78.865|78.327|76.862|76.932|76.826|75.352|75.34|77.626|79.27|79.584|75.63|77.77|73.83|75.07|73.42
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|138.404|136.949|136.89|135.2759|134.3993|133.93|132.88|132.847|133.28|132.71|132.9|131.56|129|128.7|129.06|127.345|127.75|128.664|128.4|127.61|124.44|119.74|119.861|118.786|119.9298|119.16|120.44|119.9338|119.5484|118.5007|119.39|119.07|119.12|118.068|117.789|118.1048|118.4233|118.7916|117.922|117.8668|117.5729|117.3269|116.162|114.7574|113.8143|113.9895|113.2532|114.6542|114.8435|115.0037|112.9878|110.9431|108.1|107.6701|108.2028|109.05|109.69|109.6176|109.0722|110.169|110.58|109.5|109.2229|109.1277|109.8008|110.0807|110.0034|108.8432|108.2454|108.417|107.0871|106.8797|107.595|106.989|105.8507|105.9807|98.9139|98.7247|99.1095|96.687|97.4315|94.6864|92.3|87.723|85.8237|83.69|82.9904|80.2301|79.7102|79.0454|78.9978|78.406|78.305|77.4861|77.929|78.0475|79.438|81.1815|81.1948|81.04|79.1101|79.92|78.9021|78.2352|78.9008|78.3116|77.3673|78.6881|79.0172|78.9963|79.0935|80.5667|81.7009|78.71|77.3689|73.6879|73.52|73.8325|74.8|75.7087|73.8246|73.7417|74.715|71.8|72.765|71.1912|72.0714|71.7692|72|72.15|72.891|74.46|74.7042|73.6285|74.096|75.239|73.811|74.647|74.397|73.42|73.076|72.893|72.616|71.922|72.161|72.494|72.245|72.65|72.837|73.154|72.06|72.339|75.236|72.395|73.859|70.438|68.2|66.955|61.03|61|61.514|62.807|62.725|63.74|65.25|65.847|66.535|66.869|66.955|66.324|67.525|68.419|69.411|69.69|70.47|70.96|71.519|71.749|71.448|71.11|70.81|73.733|72.1|73.528|73.898|73.085|72.88|72.183|73.21|74.185|72.61|72.88|73.14|72.6|72.74|73.66|73.645|73.325|73.37|72.06|72.363|71.773|72.241|72.025|72.476|72.822|72.55|72.2|72.435|70.66|71.02|71.17|71.465|70.65|71.577|72.535|69.44|75.805|77.05|77.816|76.97|78.335|78.67|78.76|79.652|79.655|79.735|78.911|79.078|79.785|79.09|79.85|79.855|79.93|79.204|80.046|79.414|78.865|78.327|76.862|76.932|76.826|75.352|75.34|77.626|79.27|79.584|75.63|77.77|73.83|75.07|73.42
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.68|15.66|15.69|15.65|15.67|15.66|15.66|15.61|15.675|15.7125|15.7325|15.69|15.61|15.64|15.73|15.82|15.92|16.11|15.86|15.7|15.69|15.55|15.75|16|16.07|16.09|16.23|16.5|16.5|16.65|16.72|17.12|17.28|17.46|17.63|17.86|17.86|17.86|17.93|17.78|17.82|17.84|17.86|17.63|17.58|17.61|17.63|17.69|17.65|17.6|17.63|17.59|17.88|18.07|18.05|18.09|18|15.79|18.7|18|17.865|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|7.83|7.83|7.83|7.83|8.03|7.83|7.83|7.83|7.63|7.63|7.63|7.625|7.63|7.59|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.1503|7.0075|6.9674|6.9606|6.9616|6.9485|6.88|6.8873|6.8915|6.9856|6.9989|7.0193|6.9837|6.934|6.803|6.7403|6.715|6.35|6.11|6.11|6.091|6.099|6.071|6.056|6.038|6.043|6.038|6.029|6.026|6.029|6.0036|5.966|5.964|5.9515|5.954|5.967|5.939|5.945|5.957|5.8885|5.855|5.804|5.789|5.772|5.693|5.7056|5.701|5.696|5.6605|5.559|5.506|5.49|5.465|5.4848|5.477|5.473|5.502|5.527|5.548|5.594|5.6195|5.634|5.633|5.6|5.5665|5.4997|5.5237|5.5815|5.452|5.375|5.3083|5.345|5.3428|5.3925|5.4575|5.4962|5.5575|5.534|5.535|5.5175|5.59|5.6545|5.6498|5.6925|5.6917|5.685|5.6963|5.695|5.697|5.7112|5.7195|5.735|5.7396|5.739|5.7432|5.755|5.7637|5.7562|5.7475|5.7338|5.7317|5.7387|5.7633|5.7565|5.76|5.7728|5.775|5.79|5.795|5.8025|5.8|5.8012|5.8261|6.07|6.225|6.2425|6.235|6.2325|6.2115|6.1899|6.21|6.1976|6.1899|6.1895|6.165|6.165|6.1626|6.12|6.17|6.15|6.155|6.0557|5.975|5.935|5.7625|5.575|5.34|4.63|4.6325|4.6325|4.6451|4.6|4.6451|4.66|4.6|4.6432|4.6325|4.6325|4.6325|4.575|4.2635|4.263|4.2622|4.2622|3.9485|3.898|3.8875|3.8883|3.855|3.8825|3.87|3.89
00028|2123|/currencies/usd-etb|CURRENCY:ETB|48.1963|47.2184|46.1007|45.4827|44.3046|43.691|43.6018|41.9424|41.3165|40.3518|39.4355|39.1809|38.0516|38.006|36.7223|36.6318|35.1413|35.2106|33.932|33.3631|33.1253|32.2|31.89|31.84|30.6158|29.7|29.33|29.1524|29.0598|29.05|29.172|28.9692|28.64|28.585|28.5676|28.2017|27.8813|27.7353|27.5889|27.4849|27.3703|27.5261|27.5205|27.5177|27.2399|27.2285|27.2229|27.41|27.382|27.2747|23.591|23.55|23.41|23.3258|23.2188|23.1247|22.955|22.67|22.69|22.4|22.5441|22.3889|22.18|22.13|22.0913|22.0452|21.6712|21.6504|21.5854|21.3905|21.3655|21.26|20.9469|21.155|21.085|20.8415|20.98|20.754|20.58|20.575|20.52|20.51|20.405|20.325|20.25|20.15|20.11|19.775|19.92|19.5|19.465|19.57|19.288|19.215|19.09|19|18.975|18.892|18.826|18.77|18.708|18.643|18.573|18.493|18.409|18.33|18.327|18.184|18.111|18.035|17.963|17.907|17.838|17.73|17.668|17.54|17.39|17.4|17.278|17.208|17.17|17.188|17.081|17.029|16.962|16.967|16.795|16.838|16.721|16.655|16.661|16.608|16.488|16.483|16.4685|13.6935|13.6455|13.595|13.555|13.505|13.46|13.41|12.735|12.695|12.655|12.62|12.595|12.56|11.34|11.375|11.27|11.235|11.2|11.105|10.95|9.95|9.825|9.775|9.775|9.775|9.775|9.675|9.6118|9.5754|9.51|9.35|9.28|9.2|9.09|9.09|9.09|9.0803|9.08|9.0737|8.998|8.9052|8.8873|8.8849|8.8476|8.7983|8.7499|8.7476|8.7452|8.7429|8.65|8.7378|8.7356|8.7331|8.65|8.7289|8.7267|8.7236|8.7218|8.7196|8.65|8.7145|8.7115|8.6175|8.7067|8.65|8.7019|8.6997|8.6972|8.6|8.6926|8.6897|8.625|8.65|8.6821|8.6795|8.6762|8.525|8.59|8.6|8.6|8.4|8.4|8.4|8.4|8.55|8.58|8.5|8.3|8.49|8.3||8.3|8.3|8.4833|8.4833|8.463|8.3|8.3|8.3|8.46|8.36|8.36|8.36|8.38|8.45|8.42|8.432|8.416|8.397|8.25|8.33|8.3195|8.297|8.268|8.25|8.242|8.225
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8833|0.8647|0.8632|0.8467|0.8423|0.8433|0.8177|0.8318|0.8524|0.828|0.8239|0.8185|0.8381|0.8583|0.8531|0.8377|0.8488|0.8901|0.9009|0.9125|0.9064|0.9068|0.9013|0.8917|0.9075|0.8965|0.9173|0.9097|0.9027|0.8794|0.894|0.8916|0.8913|0.8794|0.8735|0.8717|0.8835|0.8839|0.8613|0.8617|0.8553|0.8557|0.8551|0.8278|0.8114|0.8199|0.805|0.8333|0.8399|0.8585|0.8463|0.8395|0.8443|0.875|0.8892|0.9175|0.9385|0.9453|0.9259|0.9507|0.9443|0.9105|0.8894|0.8959|0.8949|0.9003|0.8981|0.8728|0.8786|0.9195|0.9226|0.9207|0.9464|0.9086|0.8946|0.8914|0.91|0.8977|0.91|0.8907|0.9318|0.893|0.8857|0.8264|0.803|0.7984|0.7916|0.7614|0.7468|0.7303|0.7336|0.721|0.7261|0.7245|0.7413|0.7274|0.7357|0.736|0.7392|0.7562|0.7516|0.7685|0.7691|0.7594|0.7798|0.7653|0.7363|0.7577|0.7688|0.7716|0.7777|0.7948|0.8127|0.7898|0.8091|0.7551|0.7493|0.7502|0.7646|0.7727|0.7439|0.7215|0.7469|0.6954|0.6946|0.6893|0.6946|0.6754|0.7057|0.7245|0.7304|0.7473|0.7702|0.7167|0.7334|0.7879|0.7662|0.8173|0.8127|0.752|0.7401|0.7339|0.7211|0.6985|0.6663|0.6794|0.6832|0.6978|0.7017|0.7126|0.7066|0.756|0.7546|0.7892|0.7827|0.7152|0.7874|0.7853|0.708|0.6815|0.641|0.6347|0.643|0.6401|0.6341|0.6587|0.6728|0.6854|0.6834|0.6905|0.7006|0.7337|0.7313|0.7385|0.7433|0.7329|0.7486|0.7557|0.7672|0.7575|0.7552|0.7834|0.7892|0.7809|0.7834|0.7818|0.7804|0.7915|0.8252|0.8389|0.8227|0.8442|0.8482|0.8341|0.8311|0.8101|0.8244|0.8262|0.8124|0.7768|0.7713|0.7556|0.7673|0.7376|0.7523|0.7822|0.8044|0.8206|0.8325|0.8206|0.8206|0.8344|0.8123|0.8005|0.8018|0.7945|0.8337|0.8632|0.8577|0.9107|0.8904|0.8687|0.8483|0.8939|0.9152|0.9262|0.9284|0.9524|1.0053|1.0096|1.0135|1.0183|1.0229|1.0086|1.0708|1.1108|1.1471|1.1509|1.1646|1.1225|1.1155|1.1113|1.0969|1.096|1.1412|1.1764|1.1821|1.1258|1.1393|1.083|1.0677|1.0611
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7496|0.7302|0.7421|0.7268|0.7192|0.723|0.7035|0.7237|0.7254|0.7176|0.7298|0.7311|0.7505|0.7725|0.7738|0.7477|0.7641|0.8063|0.8098|0.7939|0.8051|0.7799|0.7574|0.7535|0.7731|0.7726|0.8134|0.8224|0.8223|0.7876|0.7913|0.7671|0.7672|0.7539|0.7627|0.7836|0.7837|0.7833|0.7673|0.7712|0.7617|0.757|0.7517|0.726|0.7133|0.7266|0.7045|0.7398|0.7392|0.7528|0.7464|0.7733|0.7567|0.7675|0.7757|0.7719|0.7964|0.8077|0.7948|0.8103|0.7995|0.8166|0.7705|0.7611|0.756|0.7511|0.6907|0.6842|0.6961|0.7185|0.7018|0.6784|0.6641|0.6481|0.6609|0.6517|0.64|0.6364|0.6539|0.6513|0.6748|0.6478|0.6635|0.642|0.6389|0.625|0.6167|0.6024|0.5921|0.5845|0.5969|0.5926|0.6001|0.5971|0.6083|0.6039|0.6109|0.6232|0.6177|0.6447|0.6575|0.6573|0.6579|0.6437|0.6575|0.6592|0.6305|0.6158|0.6241|0.6199|0.6185|0.6302|0.6379|0.6365|0.6491|0.616|0.6244|0.6281|0.6346|0.6435|0.6371|0.6213|0.6416|0.6152|0.6089|0.6231|0.6078|0.5986|0.6237|0.615|0.6241|0.6409|0.6428|0.6233|0.6363|0.6514|0.6375|0.669|0.6878|0.6549|0.6586|0.6558|0.6249|0.619|0.6077|0.6082|0.6248|0.6141|0.5981|0.6071|0.6179|0.6765|0.6982|0.6988|0.6889|0.6843|0.6499|0.6223|0.5609|0.5491|0.5041|0.5018|0.5044|0.5033|0.5042|0.5033|0.503|0.5039|0.4863|0.4804|0.4885|0.4961|0.4929|0.4975|0.505|0.5002|0.5081|0.5091|0.5091|0.5106|0.5088|0.5242|0.5342|0.5251|0.5354|0.5412|0.5347|0.5475|0.5753|0.5702|0.5622|0.5809|0.5782|0.5649|0.5669|0.5544|0.5692|0.5583|0.5502|0.524|0.5291|0.5202|0.531|0.5212|0.5233|0.544|0.5519|0.5548|0.5494|0.5496|0.5458|0.562|0.5417|0.5353|0.5482|0.56|0.5805|0.5899|0.6018|0.6339|0.6211|0.6042|0.6111|0.6256|0.6316|0.6355|0.6069|0.6202|0.6422|0.6391|0.6375|0.6452|0.6395|0.6521|0.6877|0.6861|0.7014|0.7063|0.7089|0.6875|0.7022|0.6875|0.6782|0.6878|0.7018|0.7063|0.705|0.6982|0.7063|0.6921|0.6832|0.6685
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.0719|3.1345|3.092|3.09|3.09|3.145|3.24|3.4403|3.4|3.31|3.305|3.2665|3.3153|3.2227|3.16|3.0569|3.07|3.0504|3.1809|3.2005|3.2982|2.77|2.876|2.845|2.958|2.9475|2.965|2.935|2.95|2.84|2.768|2.695|2.68|2.665|2.645|2.68|2.67|2.685|2.597|2.557|2.44|2.438|2.462|2.45|2.398|2.458|2.485|2.592|2.696|2.61|2.46|2.4275|2.39|2.396|2.4|2.43|2.41|2.53|2.68|2.6468|2.555|2.395|2.35|2.295|2.342|2.33|2.128|2.2315|2.295|2.445|2.45|2.385|2.38|2.39|2.38|2.3495|2.2823|2.257|2.3015|2.325|2.2445|2.1481|2.0282|1.8827|1.8265|1.7446|1.7439|1.7247|1.7142|1.759|1.7648|1.7601|1.737|1.7339|1.7758|1.7297|1.69|1.6661|1.6576|1.6548|1.6492|1.6451|1.6242|1.6454|1.6577|1.6488|1.6494|1.6527|1.6548|1.654|1.6538|1.6497|1.6453|1.6371|1.6217|1.6277|1.6481|1.6638|1.6648|1.6597|1.6494|1.6443|1.658|1.645|1.6409|1.6539|1.6585|1.6323|1.6826|1.7364|1.8017|1.7738|1.7627|1.7755|1.8015|1.8336|1.835|1.8362|1.7897|1.7672|1.7518|1.7222|1.7366|1.6958|1.6695|1.6767|1.6725|1.684|1.6749|1.6516|1.6528|1.6476|1.6689|1.686|1.6644|1.6645|1.6488|1.4211|1.4048|1.4103|1.4083|1.4174|1.4425|1.4652|1.466|1.5459|1.5861|1.593|1.621|1.6206|1.6583|1.6611|1.6666|1.6679|1.6783|1.6877|1.697|1.7119|1.7169|1.7149|1.7279|1.7371|1.736|1.7429|1.7633|1.7723|1.7951|1.8146|1.8225|1.8282|1.8086|1.7813|1.7805|1.7963|1.7935|1.7881|1.8066|1.8114|1.8256|1.8236|1.8347|1.8332|1.8171|1.8224|1.7993|1.8255|1.825|1.768|1.887|1.918|1.916|1.97|2.0045|2.028|2.109|2.1225|2.195|2.104|2.121|2.112|2.13|2.12|2.1485|2.139|2.121|2.172|2.184|2.17|2.1725|2.164|2.1815|2.17|2.2325|2.2325|2.2325|2.2325|2.215|2.2095|2.2055|2.0975|2.1435|2.086|2.064|2.063|2.065|2.05|2.0545|||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|6.09|6.11|6.05|6.04|5.98|5.85|5.78|5.76|5.75|5.73|5.815|5.84|5.87|5.8275|5.79|5.78|5.76|5.785|5.785|5.775|5.765|5.4658|5.4862|5.66|5.53|5.445|5.42|5.45|5.38|5.43|5.3946|5.1408|5.4831|5.4945|4.9291|4.82|4.9036|4.8284|4.775|4.735|4.715|4.7649|4.7173|4.495|4.4125|4.455|4.495|4.522|4.53|4.39|4.368|4.3968|4.37|4.3768|4.3269|4.2188|4.3361|4.69|4.3457|4.2771|4.2805|3.97|3.9344|3.9659|3.8965|3.94|3.8086|3.8085|3.8062|3.9289|3.9361|3.8|3.7738|3.775|3.73|3.9|3.82|4.3392|4.06|3.83|3.81|3.49|3.33|3.185|3.19|3.22|3.27|3.75|3.45|3.31|3.0343|2.82|2.69|2.57|2.37|2.35|2.26|2.22|2.165|2.1475|2.065|2.025|1.995|1.972|1.935|1.915|1.901|1.903|1.9011|1.8878|1.8944|1.9306|1.9518|1.94|1.8803|1.853|1.775|1.7|1.6771|1.637|1.663|1.5935|1.601|1.5254|1.5098|1.512|1.504|1.5065|1.509|1.502|1.5625|1.4825|1.4465|1.432|1.425|1.4347|1.4383|1.4425|1.43|1.413|1.4207|1.4272|1.4312|1.4318|1.4287|1.4307|1.4463|1.4615|1.4965|1.4955|1.475|1.4538|1.412|1.3925|1.3402|1.2728|1.2143|1.1715|1.1595|1.1567|1.155|1.105|1.0162|1.004|0.9878|0.9688|0.9688|0.9645|0.9855|0.9625|0.9485|0.9405|0.9307|0.9267|0.9276|0.927|0.9263|0.9295|0.921|0.9223|0.9214|0.9243|0.923|0.92|0.9225|0.916|0.9153|0.914|0.9163|0.914|0.9095|0.91|0.91|0.9075|0.9062|0.905|0.904|0.9038|0.9025|0.9027|0.9025|0.9018|0.9|0.9|0.902|0.9|0.901|0.9012|0.9032|0.9|0.9008|0.885|0.8813|0.88|0.8675|0.865|0.88|0.8538|0.855|0.855|0.845|0.868|0.8675|0.8635|0.8375|0.83|0.8375|0.8352|0.8375|0.826|0.8142|0.8163|0.809|0.7923|0.8005|0.796|0.7675|0.76|0.7325|0.726|0.725|0.7125|0.709|0.7218|0.715|0.7149|0.76|0.7135|0.705|0.7016|0.6899|0.6825
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.724|7.725|7.728|7.72|7.743|7.74|7.721|7.715|7.7|7.68|7.775|7.78|7.8|7.783|7.775|7.71|7.7|7.69|7.689|7.7|7.67|7.673|7.664|7.69|7.69|7.71|7.72|7.67|7.66|7.69|7.7|7.64|7.675|7.69|7.763|7.715|7.701|7.715|7.68|7.56|7.48|7.485|7.471|7.404|7.399|7.377|7.352|7.344|7.341|7.335|7.337|7.284|7.282|7.335|7.352|7.332|7.339|7.369|7.474|7.522|7.502|7.515|7.521|7.553|7.561|7.637|7.626|7.724|7.71|7.675|7.677|7.632|7.612|7.662|7.676|7.68|7.649|7.625|7.667|7.757|7.646|7.626|7.655|7.597|7.647|7.609|7.671|7.767|7.816|7.779|7.785|7.725|7.728|7.744|7.781|7.841|7.901|7.939|7.934|7.963|7.844|7.833|7.794|7.784|7.777|7.834|7.828|7.902|7.891|7.836|7.957|7.935|7.835|7.846|7.803|7.783|7.692|7.795|7.783|7.811|7.867|7.836|7.869|7.821|7.785|7.77|7.796|7.575|7.688|7.78|7.876|8.014|7.986|8.043|8.1365|8.0675|8.0195|8.0325|8.0025|8.0245|7.9875|8.1615|8.3155|8.3335|8.2915|8.2865|8.3215|8.2365|8.1415|8.1345|8.1065|8.1115|8.0865|7.9965|7.9415|7.7465|7.674|7.565|7.435|7.445|7.41|7.5215|7.435|7.48|7.6|7.685|7.7715|7.6315|7.68|7.6685|7.7625|7.665|7.67|7.705|7.665|7.645|7.685|7.71|7.72|7.62|7.63|7.567|7.602|7.59|7.565|7.595|7.567|7.57|7.59|7.615|7.59|7.58|7.61|7.6|7.68|7.565|7.562|7.597|7.595|7.57|7.565|7.66|7.735|7.73|7.73|7.77|7.9125|7.93||7.971||7.9975|8.1|||||||||7.935|7.905|7.855|7.9|7.84|7.88|7.68|7.565|7.65|7.73|7.79|7.8|7.89|7.85|7.79|7.83|7.94|8|8.01|8.05|8.15|7.98|7.9|7.81|7.79|7.76|7.79|7.7|7.67|7.78|7.68
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7985|7.7787|7.7859|7.7773|7.772|7.7641|7.7607|7.7674|7.7739|7.7564|7.7528|7.7523|7.7516|7.7516|7.7496|7.7501|7.7502|7.7505|7.7509|7.7517|7.7508|7.7949|7.7648|7.79|7.828|7.8371|7.8384|7.8434|7.8278|7.8126|7.8381|7.8444|7.8495|7.8498|7.8466|7.8315|7.8234|7.841|7.8279|7.8489|7.8489|7.8462|7.8431|7.8481|7.8485|7.8262|7.8226|7.8126|7.8097|7.8009|7.8111|7.8258|7.81|7.8068|7.7915|7.7778|7.7708|7.7621|7.7588|7.7541|7.7563|7.7549|7.7556|7.7565|7.7571|7.759|7.7708|7.7568|7.7565|7.777|7.7801|7.7501|7.7523|7.7505|7.7499|7.7495|7.7528|7.7509|7.7529|7.75|7.7523|7.7557|7.7517|7.7538|7.7545|7.7544|7.765|7.75|7.7498|7.7503|7.7526|7.7525|7.7565|7.7601|7.7632|7.7538|7.7525|7.7525|7.7558|7.7545|7.7556|7.7562|7.7626|7.7596|7.763|7.7549|7.7551|7.75|7.75|7.7496|7.7541|7.7556|7.7542|7.7569|7.762|7.758|7.7656|7.7558|7.7549|7.7661|7.7676|7.7682|7.7841|7.7854|7.7938|7.782|7.7772|7.7659|7.7786|7.7878|7.7968|7.7732|7.7653|7.7508|7.7598|7.7785|7.7666|7.7881|7.7864|7.7641|7.7645|7.7629|7.7636|7.7537|7.7499|7.7501|7.7501|7.7506|7.7501|7.7501|7.752|7.7501|7.7504|7.755|7.7538|7.7503|7.7503|7.75|7.7663|7.8057|7.8019|7.7985|7.8041|7.7935|7.7827|7.7808|7.7976|7.7985|7.786|7.7504|7.7745|7.7974|7.8265|7.818|7.8075|7.8226|7.8138|7.8132|7.8075|7.7786|7.7779|7.7775|7.7919|7.7773|7.7705|7.7663|7.7584|7.7539|7.7591|7.7579|7.7575|7.7537|7.7546|7.7522|7.7583|7.7714|7.7753|7.7711|7.7803|7.7952|7.7994|7.7988|7.7996|7.7728|7.7753|7.7817|7.7972|7.7999|7.7992|7.7997|7.7939|7.7998|7.7927|7.7842|7.7765|7.7637|7.7647|7.7647|7.7446|7.7993|7.7993|7.7983|7.7986|7.7992|7.7995|7.799|7.7999|7.7985|7.7987|7.7994|7.7996|7.7999|7.7999|7.7999|7.7998|7.7991|7.7996|7.7993|7.7994|7.7985|7.7985|7.7998|7.7993|7.7997|7.7996|7.7998|7.7998|7.7991|7.7992|7.7999|7.7992|7.7997
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.07|24.064|24.041|23.826|23.676|23.839|23.997|23.971|23.998|24.042|24.27|24.074|24.176|24.5643|24.6246|24.657|24.5858|24.6654|24.7857|24.77|24.719|24.6|24.621|24.5922|24.601|24.608|24.5764|24.5163|24.4644|24.4586|24.4387|24.3964|24.3841|24.3795|24.2878|24.2652|24.255|24.0593|24.0086|23.9816|23.9289|23.9368|23.8647|23.5884|23.5689|23.516|23.558|23.539|23.539|23.4492|23.37|23.36|23.41|23.27|23.45|23.45|23.49|23.48|23.623|23.2|23|22.5|22.83|22.85|22.56|22.72|22.6|22.55|22.55|22.58|22.36|22.08|21.66|21.92|21.78|21.68|21.75|21.71|21.85|21.85|21.69|20.9915|21.38|21.0225|21.2385|21.25|21.025|22.045|20.8715|20.965|20.65|19.0995|19.221|19.5445|19.902|20.265|20.5175|20.5125|20.433|20.3865|20.3195|20.3695|20.265|19.148|19.6|19.975|19.888|19.851|19.7975|19.6975|19.747|19.572|19.4735|20.9605|19.109|19.056|19.051|19.044|19.0455|18.9745|18.9145|18.958|18.9125|18.84|18.845|18.8415|18.8975|18.8975|18.8905|18.892|18.8945|18.8895|18.9095|18.7735|18.889|18.896|18.898|18.491|18.481|18.519|18.8975|18.792|19.0255|18.8865|18.903|18.89|18.9005|18.543|18.547|18.536|18.503||19.0225||19.13|18.895|18.9975|18.9975|19.0025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.6502|6.4875|6.4646|6.3407|6.3173|6.3172|6.1381|6.2769|6.4521|6.2758|6.233|6.1757|6.3326|6.4987|6.4477|6.3044|6.3133|6.7367|6.8345|6.9125|6.9122|6.7731|6.708|6.637|6.7462|6.683|6.7967|6.7331|6.6643|6.5022|6.6404|6.6066|6.621|6.5289|6.4824|6.4601|6.529|6.5709|6.4005|6.4076|6.3305|6.3159|6.3161|6.132|6.0278|6.1064|5.9808|6.1922|6.3441|6.4566|6.3383|6.2256|6.2546|6.4838|6.5937|6.8459|6.9841|7.028|6.9189|7.1745|7.1139|6.8331|6.6824|6.6977|6.6957|6.7756|6.7247|6.5537|6.6052|7.0106|7.0688|7.0341|7.2199|6.8898|6.8447|6.732|6.9094|6.8128|6.8831|6.7427|7.123|6.8466|6.8103|6.324|6.1687|6.1198|6.064|5.801|5.7013|5.532|5.547|5.4816|5.5513|5.5404|5.6713|5.5424|5.6179|5.6087|5.6216|5.7143|5.6416|5.7244|5.7835|5.7547|5.9247|5.8107|5.5849|5.7214|5.7706|5.7857|5.7617|5.9294|6.0868|5.9355|6.1116|5.6561|5.6287|5.6606|5.7929|5.8201|5.5808|5.4094|5.5817|5.2031|5.1643|5.0989|5.1719|4.9564|5.2055|5.3564|5.4167|5.5032|5.712|5.2571|5.3412|5.7351|5.5438|5.8803|5.9017|5.461|5.3769|5.3449|5.2693|5.0953|4.8849|4.938|4.959|5.141|5.1589|5.1757|5.1945|5.604|5.6228|5.8174|5.7405|5.2813|5.6143|5.6307|5.0375|4.8768|4.6332|4.595|4.6601|4.6515|4.6114|4.79|4.866|5.027|5.0045|5.073|5.0967|5.3686|5.3497|5.3889|5.4361|5.3941|5.5254|5.551|5.6541|5.5732|5.554|5.7657|5.8301|5.7164|5.6772|5.663|5.662|5.7753|6.0567|6.1264|6.0291|6.2291|6.263|6.1449|6.1694|6.0257|6.0198|6.0499|5.9522|5.7218|5.7196|5.6563|5.7866|5.6334|5.6823|5.8488|6.0903|6.0767|6.1483|6.0324|6.0401|6.2395|6.0788|6.0717|6.1524|6.0875|6.4023|6.5488|6.4828|6.8073|6.717|6.5344|6.4136|6.7565|7.037|7.0924|7.0666|7.0541|7.4775|7.5675|7.4503|7.505|7.5877|7.3993|7.9028|8.2201|8.505|8.564|8.809|8.2534|8.3236|8.2088|8.3173|8.3174|8.2261|8.6396|8.65|8.4446|8.7233|8.3835|8.3048|8.0872
00037|91|/currencies/usd-huf|CURRENCY:HUF|326.07|311.12|310.25|295.3|301.5|296.15|284.09|299.31|308.41|299.9|294.28|296.77|300.49|314.45|309.98|297.62|291.96|315.34|312.1|321.95|327.11|306.5|303.84|295.11|303.63|294.42|306.98|301.27|294.2|283.88|290.72|288.58|286.09|277.57|275.76|279.73|285.76|286.72|278.49|281.34|274.15|281.6|273.23|259.41|253.51|257.11|249.53|258.84|262.86|267.17|263.79|256.55|256.65|270.04|273.96|286.99|289.55|291.2|286.81|293.5|295.09|280.89|273.89|277.43|278.03|283.95|281.56|272.02|275.52|284.61|286.85|289.82|293.79|282.04|280.12|279.34|279.52|282.67|280.98|270.16|279.76|270.42|274.88|261.34|245.94|245.51|245.73|239.59|233.84|225.95|221.4|221.03|222.85|224.49|231.25|215.97|221.75|217.01|219.78|227.45|224.64|226.64|228.23|227.28|236.85|226.14|214.99|220.21|216.36|218.58|221.37|225.82|228.82|225.79|243.02|216.21|220.49|216.8|224.78|243.28|225.32|219.68|218.82|188.42|187.53|183|184.9|178.29|187.36|196.38|199.37|208.09|216.38|194.52|202.71|226.17|217.6|233.1|223.58|202.4|196.46|197.91|195.62|189.01|182.65|186.66|184|190.06|186.69|194.15|200.38|218.52|232.62|236.24|232.88|190.03|203.44|200.94|171.63|161.41|150.12|149.39|154.6|161.57|165.22|174.15|173.65|173.41|173.02|173.14|175.88|186.91|184.81|182.19|185.99|181.5|185.65|192.51|195.7|190.47|193.84|204.23|215.24|216.23|213.14|221.47|205.33|208.57|217.83|212.41|207.28|213.2|214.93|208.96|207.4|197.86|202.04|204.08|206.43|196.25|190.84|182.57|188.41|180.75|184.65|191.91|196.8|204.02|206.59|205.88|206.75|209.45|201.8|205.49|211.4|209.38|219.2|224.8|218.56|234.75|235.19|231.29|211.46|219.76|226.44|225.22|226.85|224.74|238.92|243.59|246.59|249.49|250.89|246.94|259.28|269.82|279.32|282.57|283.19|274.55|281.22|283.38|281.76|277.88|282.96|287.29|300.03|300.89|303.92|288.5|283.14|281.1
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14300|14165|14310|14265|14460|14495|14275|14440|14520|14240|14020|14040|14090|14620|14840|14560|14530|14180|14575|14825|16300|14340|13650|13880|14100|14032|14190|14180|14012|14125|14270|14245|14235|14060|13970|14375|14300|15200|14900|14725|14415|14325|13890|13910|13760|13740|13387|13565|13524|13560|13470|13342|13324|13325|13321|13327|13323|13331|13347|13470|13550|13047|13047|13265|13097|13210|13655|13180|13255|13367|13770|13785|13830|13675|14645|14045|13525|13330|13223|12960|13070|12920|12665|12380|12199|12080|12180|11685|11575|11845|11670|11558|11355|11604|12205|12160|11955|11265|11570|10910|10270|9920|9790|9720|9715|9660|9690|9630|9588|9600|9565|9530|9440|9385|9390|9188|9139|9010|8980|9060|9105|8850|8780|8528|8495|8573|8532|8563|8705|8818|9043|9005|9029|8935|8925|9035|8940|9060|9175|9012.5|9090|9337|9350|9425|9455|9550|9645|10080|9925|10207.5|10290|10585|11555|11980|11380|10900|12025|10900|9415|9150|9095|9220|9315|9222|9215|9065|9246.5|9392.5|9370|9097.5|9145|9390|9225|9035|8827|9088|9120|9131.5|9100|8993.5|9165|9094|9205|9117|9095|9263|9255|8785|9087|9182.5|9370|9830|10025|10122.5|10300|10300|9805|9760|9518|9570|9471|9264.5|9165|9282.5|9000|9087.5|9149.5|9367.5|9142|9395|9267.5|8783|8563.5|8455|8458.5|8422.5|8505|8496.5|8395|8485|8510|8250|8310|8673.5|8901.5|8883.5|8870|8950|8977.5|9230|8994|8855|9064.5|8713|8697.5|9330|9825|10150|10315|10400|10465|10475|9707.5|8862.5|9500|11390|11125|11600|10417.5|9865|9450|9675
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.1886|3.159|3.2235|3.2032|3.2248|3.257|3.2469|3.2449|3.337|3.3092|3.2771|3.2107|3.3048|3.4045|3.4215|3.3513|3.4035|3.4625|3.507|3.4845|3.5442|3.4655|3.4496|3.4524|3.4735|3.5213|3.4738|3.529|3.5106|3.5668|3.6246|3.5986|3.6324|3.622|3.63|3.7355|3.7147|3.7172|3.6351|3.6046|3.6685|3.6549|3.5585|3.5952|3.4899|3.475|3.4183|3.4777|3.4939|3.5191|3.5329|3.5823|3.5606|3.483|3.5354|3.6215|3.6278|3.6435|3.7645|3.8505|3.8288|3.8306|3.7453|3.7726|3.8085|3.8514|3.8487|3.7299|3.7484|3.9026|3.9599|3.8876|3.8699|3.859|3.92|3.9204|3.7706|3.765|3.862|3.8581|3.9757|3.982|3.9265|3.89|3.8866|3.791|3.6773|3.5736|3.4246|3.4267|3.4693|3.4562|3.4789|3.4834|3.5109|3.4666|3.5186|3.5211|3.5225|3.6297|3.5602|3.6352|3.6855|3.5812|3.641|3.713|3.7048|3.7266|3.8103|3.8786|3.9148|4.0216|3.9791|3.9031|3.8992|3.7563|3.7049|3.7786|3.7393|3.8086|3.753|3.618|3.713|3.557|3.426|3.395|3.424|3.386|3.474|3.624|3.71|3.5246|3.68|3.633|3.662|3.808|3.771|3.885|3.881|3.7283|3.6947|3.779|3.7315|3.7925|3.7875|3.7545|3.768|3.794|3.795|3.937|3.9038|4.173|4.22|4.165|4.064|3.781|3.934|3.7025|3.4675|3.584|3.507|3.343|3.2203|3.422|3.528|3.6562|3.6078|3.856|3.832|3.954|4.018|4.124|4.33|4.253|4.064|4.029|4.158|4.217|4.2513|4.2164|4.24|4.275|4.3042|4.366|4.3923|4.43|4.523|4.481|4.6652|4.703|4.6633|4.606|4.656|4.641|4.5962|4.5296|4.521|4.5777|4.412|4.371|4.363|4.3435|4.3858|4.32|4.364|4.46|4.4765|4.522|4.515|4.499|4.554|4.589|4.527|4.489|4.484|4.393|4.445|4.493|4.444|4.444|4.45|4.325|4.395|4.551|4.6975|4.818|4.824|4.7488|4.648|4.778|4.882|4.6626|4.68|4.755|4.9215|4.895|4.753|4.6745|4.59|4.412|4.234|4.285|4.355|4.262|4.212|4.17|4.138|4.1375|4.202|4.118|4.1455|4.0435
00040|160|/currencies/usd-inr|CURRENCY:INR|75.04|74.9155|74.164|72.947|74.337|74.36|72.511|74.05|73.137|73.92|72.877|73.0362|73.99|74.554|73.56|73.254|74.916|75.54|75.59|75.077|75.333|72.534|71.54|71.35|71.746|70.978|70.64|71.451|68.86|68.94|69.57|69.636|69.18|70.83|70.95|69.56|69.64|73.95|72.5|71|68.45|68.45|67.42|66.45|65.11|65.2|63.54|63.83|64.48|64.74|65.305|63.93|64.17|64.615|64.505|64.27|64.85|66.7|67.49|67.9445|68.5881|66.6755|66.5458|66.9631|66.63|67.4935|67.1987|66.4148|66.25|68.1983|67.8677|66.1983|66.4524|65.4128|65.5067|66.4023|63.9779|63.594|63.7332|63.5195|62.2813|61.6489|62.0101|63.03|62.195|61.39|61.925|60.505|60.55|60.045|59.18|60.34|60.005|61.79|62.68|61.8|62.389|61.614|62.575|65.7|60.84|59.523|56.57|53.68|54.28|54.365|53.26|54.99|54.26|53.8|52.84|55.52|55.55|55.5|56.03|52.65|50.87|49.1|49.5|53.01|52.12|48.69|49.01|45.79|44.2|44.69|45.055|44.24|44.52|45.26|45.8|44.7|45.78|44.31|44.57|47.065|46.405|46.445|46.365|44.275|44.825|46.105|46.125|46.41|46.535|46.925|47.735|48.69|47.825|47.75|47.12|49.725|50.57|51.005|48.85|48.62|49.575|49.325|46.815|43.87|42.483|42.93|42.16|40.46|40.03|39.92|39.28|39.405|39.52|39.195|39.66|40.64|40.19|40.525|40.375|41.045|43.12|44.09|44.08|44.115|44.6|44.92|45.91|46.48|46.5|45.88|46.305|44.9|44.5|44.275|43.925|44.995|45.89|45.07|43.955|44.015|43.44|43.485|43.7|43.43|43.675|43.635|43.645|43.25|44.5|45.335|45.925|46.315|46.375|45.975|45.48|44.47|43.35|45.205|45.27|45.625|45.77|45.32|45.65|45.86|46.165|46.41|47.02|47.32|47.48|47.61|47.8|47.95|48.31|48.34|48.35|48.47|48.64|48.86|49.01|48.93|48.78|48.71|48.51|48.22|47.93|47.99|47.85|47.12|47.13|47.04|47|46.84|46.71|46.54|46.39|46.68
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1458|1458|1459|1458|1458|1458|1458|1458|1458|1458|1460|1459|1187.62|1189|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1187.62|1189|1189.4|1187.62|1187.62|1189|1186.4301|1186.2|1186.4301|1186.4|1186.4301|1186.4301|1189|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1190|1186.4301|1185.24|1184|1184.05|1184.05|1184|1182.8|1166|1166.1|1177.73|1167|1166|1167|1166|1166|1175|1181|1181|1160.3|1164|1162.7|1162.7|1168|1167.2|1169.4|1165.7|1170|1196.4351|1175.9|1095|1108|1122|1131|1145|1156|1162|1165|1164|1163|1165|1164|1142|1160|1162|1163.05|1161.3|1164.2|1162.9|1162.5|1162|1163.55|1163|1163.8|1163.8|1160.8|1164|1163.8|1164|1162.5|1160.5|1145|1157|1160|1163|1163.25|1163|1162|1162|1162|1162|1162.05|1162|1162.25|1160.9|1160.9|1163|1163.5|1166.3|1167|1167|1166|1166|1166.05|1166|1166|1165|1175|1175|1166|1166.5|1169.47|1169.05|1169.2|1171|1170.03|1168|1168|1170.1|1170|1165.9|1169|1153|1153.05|1153|1153|1153|1158|1158.05|1158.1|1158.05|1158|1150|1153|1167.5|1173.1|1174|1180.1|1185|1195.2|1193.2|1197.05|1200.2|1203.7|1207.9|1210.9|1213|1221.05|1228.9|1232|1236|1240.5|1250.38|1259.3|1269.3|1272.3|1280.3|1290|1323|1434.2|1469.2|1472.26|1476.26|1475.26|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.2|1464.27|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1455|1458|1433|1427|1432|1345|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||42105|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44070|42590|42155|42000|37743|37299|36952|36074|35265|34954|33805|33208|32735|32489|32450|32439|32422|32403|32366|32376|32091|31708|31460|31253|30951|30700|30460|30315|30162|30197|30186|29985|30086|29957|29956|29958|29600|29319|28829|28369|28045|27705|27530|27138|26815|26706|26668|26601|26303|25651|25582|25518|25444|24898|24866|24774|24829|24955|24812|24787|18543.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12305|12350|12282.5|12259.5|12259.5|12283.5|12290|12290|12256.5|12280|11325|11172.5|10877.5|10777|10737.5|10605|10549|10668.5|10600|10465|10420|10325|10385|10350|10405|10425|10240|10000|10000|10000|10020|9895|9900|9887.5|9900|9902|9920|9905|9902.5|9905|9955|9955|9680.5|9875|9735|9700|9700|9825|10105|9922.5|9602.5|9572|9310|9193|9185|9211.5|9105|9315|9242.5|9333|9333|9319|9310|9317.5|9270|9275|9256|9231|9245|9240|9231|9230|9229|9221|9220|9189|9172|9165|9155|9143|9135|9130|9117.5|9092|9070|9050|9015|9007|8997|8992|8965|8905|8881|8857|8856|8805|8793|8761|8761|8743|8707.5|8645|8578|8566|8482|8894|8374|8303|8361|8348|8335|8315|8235|8185|8140|8148|8144|8012|7976.5|7992|7988|7967|7951.5|7933|7927|7925|7925|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|129.71|129.64|130.31|125.86|123.52|123.59|120.57|125.17|126.62|127.13|128.46|127.64|133|140.89|138.24|137.32|135.75|138.18|135.89|145.24|141.53|126.53|122.89|120.96|121.19|123.67|123.8|125.85|121.82|124.47|123.5|121.42|122.59|119.06|120.05|116.02|123.02|121.58|110.69|107.5|105.4|105.31|104.28|101.03|98.47|101.31|100.32|103.42|103.02|105.34|105.96|104.41|102.96|101.67|98.79|106.06|113.33|107.06|115.01|113.09|112.38|112.45|113.62|116.24|118.48|123.03|124.74|122.06|123.26|129.92|130.49|129.96|132.76|128.34|127.47|129.17|134|131.97|134|130.87|137.16|133.23|133.31|127.41|123.59|122.2|120.76|116.95|115.04|112.43|113.12|111.72|112.68|112.16|115.96|115.18|119.45|120.38|120.21|119.7|118.77|123.82|122.38|116.07|123.52|124.48|126.58|127.86|125.68|127.1|124.02|121.84|120.38|124.71|130.54|125.06|126.32|125.12|123.43|122.53|118.68|114.49|118.05|113.24|114.78|114.07|114.51|110.88|114.18|115.93|115.57|114.56|116.87|110.77|113.385|120.76|120.045|128.055|128.425|127.935|127.315|128.435|128.015|125.335|122.395|125.695|123.745|125.265|126.535|127.535|121.735|127.745|123.315|113.925|113.945|121.095|142.365|120.69|105.965|83.285|79.235|79.005|74.335|74.815|75.805|66.065|64.815|62.805|61.275|59.705|61.635|63.665|61.195|62.215|61.58|64.025|65.835|66.175|68.305|71.025|68.23|67.65|70.13|69.16|72.705|75.995|71.85|74.03|71.63|65.16|62.385|63.065|63.115|60.875|61.045|62.525|64.75|64.995|64.795|63.245|60.595|60.635|61.945|61.575|64.9|68.935|70.565|71.985|71.75|72.515|71.555|73.7|71.865|69.345|69.345|71.025|74.535|76.515|76.505|79.985|77.83|76.225|71.925|74.935|76.72|77.59|77.32|80.775|85.835|87.09|86.12|88.11|85.31|86.76|91.575|93.44|100.01|100.295|103.435|102.86|106.83|104.6|101.18|98.455|99.825|104.035|104.77|96.7|92.02|86.26|85.635|84.56
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.655|153.81|146.345|151.39|155.08|151.365|149.11|153.265|148|150.77|146.76|142.45|146.385|146.5|141.57|148.3|147.105|139.06|143.855|141.17|133.96|137|140.115|131.175|136|138.94|134.14|136|135.7|130.5|134|133.74|125.85|128.21|133.545|127.45|126.74|128.51|134.56|136.58|133|129.6351|126.92|124.5174|125.82|127.0638|124.4385|124.395|125.155|126.995|129.5541|128.14|126.6|128.3436|129.93|129.755|128.895|128.765|128.335|128.77|129.26|129.445|127.63|127.25|126.67|126.49|124.595|122.965|121.5|121.21|121.095|119.975|119.42|119.5|118.12|117.625|114.455|115.5|115.16|114.86|114.8|115.355|115.685|114.39|113.24|112.54|112.475|112.545|112.485|111.845|111.055|110.215|109.71|108.005|107.19|106.05|102.93|104.525|102.98|101.58|101.28|100.78|98.78|98.83|97.975|95.28|93.525|92.425|91.28|90.48|89.355|89.33|89.025|88.08|87.53|86.825|86.775|86.42|86.275|86.075|86.175|86.075|85.775|85.675|85.53|85.375|85.175|85.225|85.23|85.28|85.175|85.225|85.48|85.025|85.575|85.175|85.65|85.38|87.98|88.475|88.98|89.275|89.23|88.925|87.18|88.775|88.575|88.575|88.48|89.1|88.48|89|88|88|80.5|79.5|76.71|73.98|72.44|71.88|71.95|71.85|70.75|70.975|70.875|71.285|71.485|71.075|71.305|71.065|70.295|69.565|68.775|68.575|68.185|67.825|67.725|67.475|67.475|67.025|66.795|66.275|65.955|65.955|65.865|65.865|65.645|65.515|63.5|65.115|64.695|64.465|64.375|63.585|62.525|62.525|61.91|61.11|61.09|61.07|60.87|61.3|61.22|61|61.34|61.23|61.28|61.2|61.02|60.54|60.31|60.1|60.4|60.3|60.14|59.8|59.95|59.82|59|58.5|58.52|58.7|58.4|56.3|56|53.25|51.85|49.85|49.65|49|48.8|48.7|48.4|48.25|48.15|47.8|47.55|47.4|47.3|47.05|47.05|47.25|45.55|45.55|45.55|45.45|45.45|45.45|45.5|45.5|45.2|45.1
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.708|0.7071|0.7073|0.708|0.708|0.708|0.7072|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.7087|0.7085|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7093|0.7096|0.7096|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7096|0.7095|0.709|0.7097|0.709|0.7086|0.7087|0.7088|0.7089|0.7099|0.709|0.7098|0.708|0.7081|0.708|0.708|0.708|0.7088|0.7081|0.708|0.708|0.7081|0.7081|0.7096|0.7089|0.709|0.7081|0.7091|0.7074|0.7081|0.7087|0.7084|0.7088|0.7085|0.7081|0.7084|0.7081|0.7088|0.7068|0.7048|0.7074|0.7091|0.7084|0.7077|0.7091|0.7083|0.708|0.7081|0.7077|0.7066|0.7078|0.7077|0.7086|0.708|0.7076|0.709|0.7083|0.7088|0.7077|0.7081|0.7082|0.709|0.71|0.7077|0.7077|0.7085|0.7073|0.7082|0.7077|0.709|0.7093|0.7097|0.7093|0.7085|0.7088|0.7093|0.7095|0.7086|0.7083|0.709|0.709|0.7089|0.709|0.7095|0.7087|0.7083|0.7077|0.7083|0.7077|0.7085|0.7059|0.709|0.709|0.7083|0.709|0.709|0.7083|0.7083|0.7077|0.7083|0.7083|0.709|0.7085|0.7083|0.7086|0.7077|0.7083|0.7086|0.7091|0.7077|0.7085|0.7087|0.7085|0.7084|0.7073|0.7087|0.708|0.7077|0.7085|0.7085|0.709|0.709|0.7087|0.7082|0.7083|0.7083|0.7084|0.7084|0.7085|0.7086|0.709|0.709|0.7085|0.7085|0.709|0.7084|0.7085|0.7085|0.7086|0.71|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7081|0.7095|0.7092|0.7084|0.7085|0.7083|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.709|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7096|0.7096|0.7095|0.7096|0.709|0.705|0.705|0.705|0.708|0.709|0.709|0.709|0.709|0.7088|0.7098|0.7098|0.7107|0.7091|0.7108|0.7095|0.7095|0.7107|0.711|0.711|0.711|0.71
00046|3|/currencies/usd-jpy|CURRENCY:JPY|113.31|114|111.27|110.02|109.7|111.1|109.54|109.27|110.7|106.58|104.68|103.24|104.27|104.64|105.45|105.89|105.88|107.92|107.77|107.17|107.53|108.07|108.38|108.61|109.51|108.02|108.06|106.29|108.74|107.88|108.26|111.41|110.84|111.37|108.87|109.56|113.46|112.93|113.68|111.02|111.86|110.66|108.81|109.33|106.26|106.67|109.17|112.67|112.52|113.62|112.47|109.96|110.25|112.35|110.75|111.53|111.38|112.75|112.78|116.87|114.44|104.81|101.33|103.42|102.05|103.25|110.68|106.35|112.56|112.66|121.03|120.3|123.08|120.61|119.84|121.22|123.92|122.49|124.11|119.34|120.12|119.51|117.44|119.68|118.61|112.3|109.64|104.05|102.79|101.3|101.78|102.24|103.19|101.8|102.03|105.3|102.41|98.35|98.21|98.15|97.86|99.12|100.46|97.41|94.19|92.53|91.72|86.74|82.45|79.76|77.9|78.37|78.11|79.77|78.35|79.78|82.79|81.22|76.19|76.94|77.5|78.2|77.04|76.59|76.73|80.52|81.52|81.21|83.15|81.78|82.08|81.17|83.69|80.39|83.47|84.17|86.47|88.41|91.25|93.83|93.47|88.87|90.31|92.92|86.36|90.1|89.77|93.03|94.68|96.33|95.32|98.56|98.86|97.55|89.99|90.61|95.5|98.47|106.03|108.81|107.83|106.11|105.52|103.94|99.83|103.87|106.36|111.36|111.19|115.31|114.82|115.77|118.41|123.17|121.73|119.47|117.79|118.45|120.67|119.02|115.78|116.95|118.18|117.36|114.69|114.44|112.59|113.85|117.68|115.77|117.25|117.96|119.81|116.39|113.5|110.62|112.55|110.81|108.53|104.67|107.11|104.58|103.67|102.47|102.91|105.79|110.03|109.14|111.46|108.89|109.52|110.41|104.21|109.13|105.71|107.45|109.61|109.95|111.48|116.89|120.6|119.74|119.32|118.9|118.02|118.12|119.91|118.55|122.47|122.48|121.68|118.39|119.74|119.57|124.1|128.53|132.74|133.32|134.72|131.68|123.45|122.47|119.52|118.79|125.02|124.63|119.34|123.62|126.32|117.34|116.59|114.45
00047|2143|/currencies/usd-kes|CURRENCY:KES|112.45|111.2|110.4|109.8|108.5|107.8|107.6|107.75|109.25|109.7|110.05|109.1|110|108.7|108.4|108.1|107.65|106.45|106.7|107.15|105.1|101.1|100.3|101.25|102.5|103.2|103.75|103.4|104.05|102.3|101.2|101.1|100.7|99.85|100.7|101.8|102.5|102|100.7|100.6|100.4|100.8|101.2|100.2|100.9|101.3|102|103.1|102.95|103.7|103.1|102.8|103.9|103.6|103.3|103.1|103.1|102.8|103.7|102.37|101.7|101.5|101.2|101.15|101.3|101|100.7|100.9|101.4|101.8|102.3|102.2|102.1|101.9|104.6|103.75|102.3|99.22|97.65|94.5|92.3|91.3|91.5|90.35|90|89.4|89.1|88.3|87.7|87.6|87.6|86.96|86.3|86.4|86.4|86.2|86.5|85.35|86.35|87.6|87.3|85.7|85.1|83.75|85.4|86|87.6|85.75|85.4|85|85.2|84.1|84.2|84.1|86.05|83|82.8|82.9|83.7|84.95|89.65|99.4|100.25|93.65|90.7|89.15|85.95|83.2|82.7|82.52|80.8|80.5|80.95|80.4|80.75|81.025|80.2|81.75|79.9|77.2|77.5|76.85|75.9|75.85|74.83|75.2|74.5|76.2|76.7|76.45|78.35|78.75|80.4|79.75|79.75|78.2|79.15|79.3|73.175|68.9|67.45|65.25|62.2|62.15|62.6|68|71.4|63.8|64.35|66.95|67.1|66.85|67.35|66.75|66.95|68.05|68.65|69.48|70.45|69.6|70|71.8|72.6|72.56|73.45|73.85|72.15|71.1|71.6|72.7|71.55|72.45|73.85|73.85|74|75.77|76.05|76.15|77.1|76.5|74.65|76.05|77.2|78.55|81.25|81.25|81.05|79.85|80.36|79.33|79.2|78.4|77.7|76.4|76.55|76|75.95|77.97|78.33|76.7|75.35|73.8|72.9|74.15|76.4|76.5|77.775|77.5|79.83|79.5|79.05|78.825|78.65|78.755|78.38|78.3|78.075|78.05|78.65|78.6|78.95|79|79.15|78.925|78.9|79.275|77.9|77.55|77.8|78.1|78.5|78.05
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.5|84.8|84.8|84.7|84.7585|84.7009|83.6164|84.7976|84.795|84.75|84.5|83.5|84.7972|81.8|79.6|78.4683|76.7553|75.9885|73.7678|78.8875|82.18|69.75|69.84|69.5117|69.83|69.805|69.6655|69.7|69.6|69.4925|69.7|69.85|69.8495|69.54|69.7|69.7|69.69|69.54|68.88|68.9|68.05|68|68.3|68.78|68.3|68.1|68.3|68.849|69.55|68.605|68.58|68.83|69|69.03|67.93|67.2423|68.6065|69.08|69.1333|69.409|69.1565|68.4|67.88|68.899|67.05|67.43|68.2985|67.9|70|74.8997|75.8825|76.68|72.87|69.05|68.8325|65.9956|62.635|62.07|57.95|60.07|63.855|61.3|60.3|58.8865|57.5|57.3484|54.5202|52.9426|51.7518|51.75|52.2705|53.9231|54.489|51.9115|50.0377|48.8776|47.4475|48.1389|48.2551|48.3454|48.8745|48.6409|47.8683|48.1717|47.2672|47.5676|47.7696|47.4012|47.2578|47.1354|46.9706|46.0743|47.1487|51.7072|46.9352|46.8494|46.8417|46.49|46.8544|46.4847|46.7077|45.5652|45.1471|44.8925|44.5952|45.284|45.3965|46.7766|47.258|47.4705|47.2936|47.1244|46.8696|46.7409|46.5291|46.7115|46.7075|46.4004|45.9505|45.6029|45.2498|44.6522|44.2689|44.175|43.85|43.6|43.55|44.075|43.6|42.575|42.575|42.575|42.575|41.05|40.275|39.55|39.3|38.85|34.695|34.695|36.39|36.43|36.475|36.445|36.45|36.39|35.95|35.1|34.54|34.9|36.75|37.81|37.815|37.95|38.05|38.05|38.06|38.315|38.625|37.925|38.805|38.975|39.25|39.365|39.85|40.145|40.51|40.9|41.375|41.4|41.25|41.21|41.225|40.855|40.85|40.96||41||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4060|4056|4069|4070|4062|4065|4062|4038|4033|4059|4045|4035|4038|4047|4077|4119.8203|4097|4068.8459|4091.8|4107.9834|4050|4055|4030.8401|4055|4050|4028.877|4108.5|4080|4059.7839|4055|4050|4061.0098|4015.0313|3978.0181|3982.0239|4040.0449|4010|4035.96|4067|4093.7483|4041.9541|4029.7905|4055.9399|4015.98|3990|3990.6753|4001|4025|4019.5515|4026.98|4032.7756|4090.429|4081|4084.2688|4077.4028|4039.7656|4031.3813|3999.1599|4034.95|4044|4010|4025|4134.9502|4101.5|4086.0869|4076.5332|4051.8621|4037.1631|4014.6235|4027.6455|4048.9421|4020|4035.5505|4060.8777|4060|4095|4000|4032|4060|4015|4005|4080|4055|4050|4050|4070|4090|4060|4027|4010|4041|4022.2241|4015.9873|3950.9299|3966.3057|3970|3985|4040|4031.5349|4031.53|4062|4097|3983|3982|3982|3978|3978|3996|3996|4025|4053|4066|4073|4102|4083|4043|3988|4043|4068|4023|4015|4080|4070|4119|4088|4090|4065|4042.5|4008|4025|4040|4030|4048|4212|4249|4230|4244|4232.5|4228.5|4200.5|4192|4182.5|4173.5|4164|4164.5|4175|4169.5|4159|4196.5|4125|4151|4121.5|4089|4120|4117.5|4045|4068.5|4109|4101|4129|4077|4016|3949|3925|3907|3950|3950|3954|3990|4011|4026|4015|4007|4005|4011|3967|3984|4015|4040|4050|4070|4110|4152|4070|4105|4050|4025|4055|4000|4045|4060|4000|4150|4150|4125|4140|4120|4105|4092|4066|3846|3845|3850|3846|3850|3845|3850|3835||3990||3990|3990||3835|||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1194.4301|1174.47|1184.23|1158.73|1151.41|1130.48|1106.58|1117.16|1127.17|1123.89|1117.64|1084.47|1109.3199|1136.49|1164.65|1187.9399|1193.59|1199.28|1231.49|1212.9399|1218.3|1200.2|1194.97|1154.0699|1180.7|1169.24|1198.09|1209.5|1187.3199|1155.38|1187.8|1163.25|1136.1|1124.6|1111.4|1113.3|1119.4399|1141.02|1109.98|1115.46|1112.25|1113.91|1079.59|1069.33|1060.25|1084.21|1069.08|1066.37|1087.13|1117.42|1144.29|1123.85|1118.4|1144.4301|1118.65|1136.87|1116.65|1136.39|1150.65|1206.25|1176.39|1141.73|1100.91|1115.29|1110.89|1150.99|1188.39|1143.83|1143.97|1237.24|1207.11|1174.95|1159.61|1140.16|1184.4399|1181.8199|1165.67|1119.03|1112.01|1076.34|1107.99|1100.53|1101.4|1092.9|1112.45|1072.6|1054.55|1013.85|1027.75|1011.5|1020.3|1032.75|1064.65|1066.01|1080.36|1049.5|1057.76|1060.83|1073.58|1109.42|1123.25|1141.45|1130.51|1101.16|1111.05|1083.9|1087.3101|1063.24|1081.5|1089.92|1113.0699|1133.1899|1130.27|1140.72|1179.87|1129.55|1131.4|1118.8|1125.45|1158.5|1140.05|1111.85|1180.9|1064.9|1054|1066.3|1078|1068|1095.5|1124.65|1119.25|1120.5|1157|1124.5|1140.25|1199|1182.75|1223.25|1202.12|1108.5|1132.8|1160|1158.9|1166.08|1163.4|1186.6|1176.5|1249.5|1222.7|1274.8|1258.25|1278|1374.05|1533.45|1381.5|1263|1469|1282.5|1206.95|1089.25|1012.25|1051|1028.25|1003|990.35|939.05|943.85|936|921.15|900.8|915.15|938.35|919.35|923.9|927.75|930.85|940.85|941.7|941.5|930|929.35|942.25|946.25|961.3|955.15|948.75|945.7|943.2|971.6|971|959.87|1007.5|1037.5|1043.4|1043.5|1038.5|1023.3|1035.5|1007.5|997.1|1017.5|1004.5|1026.5|1035.2|1048.5|1119.5|1151.5|1151.85|1166.5|1154.5|1160.05|1173.35|1143|1178.5|1171.5|1192.5|1202.05|1183.5|1149|1174.5|1180.5|1195|1209|1214.5|1251|1193.65|1164|1186.05|1202.85|1224|1222.7|1196.9|1178|1203|1214.3|1289|1320.9|1318.8|1309.4|1313.5|1268|1291|1304|1280|1298|1300.5|1281|1317|1331|1253.95|1257|1265
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3023|0.3016|0.3013|0.3004|0.3001|0.3004|0.3004|0.301|0.3022|0.3024|0.3027|0.3037|0.3051|0.3052|0.3063|0.3051|0.3054|0.3075|0.3083|0.309|0.3134|0.3057|0.3036|0.3029|0.3038|0.3031|0.304|0.3039|0.3041|0.3031|0.304|0.304|0.3041|0.303|0.3025|0.3031|0.304|0.3036|0.3029|0.3025|0.3024|0.3024|0.302|0.3008|0.2993|0.3|0.2993|0.3018|0.3015|0.3022|0.3016|0.3014|0.3008|0.3026|0.3031|0.3043|0.3047|0.3051|0.3047|0.3054|0.3047|0.303|0.301|0.3019|0.3015|0.3015|0.3019|0.3008|0.3015|0.3008|0.3033|0.3033|0.3045|0.3031|0.3022|0.3021|0.3022|0.3022|0.3024|0.3015|0.3005|0.2957|0.2951|0.2927|0.2912|0.29|0.288|0.2845|0.2831|0.2813|0.2817|0.281|0.2814|0.2811|0.2823|0.2823|0.2818|0.282|0.282|0.2844|0.2835|0.285|0.2854|0.2837|0.2848|0.2831|0.2805|0.2809|0.281|0.281|0.281|0.2814|0.2816|0.2794|0.2807|0.2772|0.2775|0.2776|0.2775|0.2783|0.2767|0.2748|0.2766|0.2716|0.2723|0.274|0.2743|0.2738|0.2765|0.278|0.2794|0.2812|0.2822|0.2806|0.2843|0.288|0.2871|0.2896|0.2917|0.2887|0.2887|0.288|0.2876|0.2872|0.2848|0.2863|0.2866|0.2872|0.2871|0.2875|0.2873|0.291|0.2915|0.294|0.2898|0.2762|0.2731|0.2708|0.267|0.2675|0.2658|0.265|0.2655|0.2664|0.2657|0.2722|0.273|0.2734|0.2749|0.2771|0.2798|0.2816|0.2821|0.2882|0.2883|0.2892|0.2895|0.2892|0.2892|0.2891|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.292|0.292|0.2921|0.2921|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.2921|0.292|0.2921|0.292|0.2948|0.2947|0.2947|0.2947|0.2948|0.2948|0.2948|0.2948|0.2948|0.2946|0.2946|0.2948|0.2946|0.2945|0.2944|0.2946|0.2998|0.2994|0.3001|0.2992|0.2989|0.2994|0.2997|0.2988|0.2994|0.3018|0.3019|0.3017|0.3019|0.3017|0.3017|0.3045|0.3058|0.3075|0.3078|0.3082|0.3071|0.306|0.3057|0.3048|0.305|0.307|0.308|0.3081|0.3075|0.3083|0.3066|0.3061|0.3055
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|435.88|427.28|425.83|426.03|425.18|427.08|427.94|429.94|425.54|417.77|423.77|421.27|425.52|432.78|432.68|420.07|421.42|405.77|411.77|425.63|448.11|381.96|379.46|382.86|386.51|388.91|388.01|387.16|383.43|380.56|382.56|380.81|379.47|374.22|380.07|384.07|373.27|370.07|363.07|363.57|347.36|341.31|329.41|327.46|319.06|320.41|323.11|332.8|331.25|334.92|340.28|337.99|329.43|322|311.73|314.61|313.67|312.81|323.32|333.65|339.67|335.5|335.82|340.16|352.36|339.06|336.36|327.36|345.06|349|364.5|340.5|307.51|280|271.93|239.35|188.03|186.2|185.82|185.9|185.78|185.04|184.4|182.75|181.52|181.02|181.91|182.05|183.38|183.32|183.33|182.03|181.88|184.4|155.46|154.3|154.22|154.2|153.8|153.23|153.54|151.77|151.37|151.26|150.9|150.41|150.86|150.33|150.57|150.78|149.87|149.57|149.93|149.45|147.93|147.72|147.9|147.69|148.66|148.46|147.7|147.95|148.1|146.67|146.36|145.85|145.38|145.8|145.58|145.93|146.93|147.34|147.6|147.54|147.65|147.27|147.68|147.35|146.73|146.44|147.04|147.325|148.03|148.52|148.685|150.77|150.94|150.83|150.755|150.43|150.515|150.72|150.905|150.55|121.865|121.125|120.425|119.93|119.885|119.69|120.18|120.72|120.59|120.42|120.69|120.7|120.225|120.72|120.855|120.95|120.95|126.385|123.57|122.08|122.35|120.16|123.805|124.66|126.075|126.925|127.945|127.82|127.12|125.41|118.34|118.445|121.2|124.275|128.395|130.305|131.9|133.675|134.09|133.985|133.69|135.285|135.94|135.035|131.885|131.52|132.575|130.12|130.04|129.96|130.035|132.02|134.395|136.255|136.41|135.85|136.87|138.215|138.95|139.01|139.555|143.27|146.635|148.03|148.86|147.52|146.74|147.535|150.385|151.78|151.91|151.6|154.905|155.85|155.01|154.435|154.66|154.525|154.25|153.265|153.2|152.975|152.45|152.17|152.01|150.9|149.05|148.185|147.82|147.32|147.1|146.8|146.45|145.8|145.45|145.275|145.1|145.555
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10819.2002|10294.7002|9875.21|9553.8496|9497.9004|9461.04|9382.3604|9366.7598|9380|9335|9315|9285|9265|9240|9210|9073.8203|9031.9004|9007.9502|8972.0195|8936.0898|8930|8890|8838.4102|8870|8860|8813.4805|8820|8737|8663.9297|8674|8649|8688|8590|8565|8552|8542|8536|8529|8502|8486|8415|8401|8342|8289.6602|8280|8277|8275|8301|8296|8300|8284.71|8258.7305|8280|8237.75|8194.7998|8194.7998|8200.79|8194.7998|8181.8101|8167.8198|8161.8301|8160|8099.8901|8075|8088.8999|8086.8999|8105.8901|8103.8901|8110.8799|8121.8701|8135.8599|8117|8127.1602|8144.1899|8120|8157|8180|8083|8081|8077|8100|8085|8100|8070|8043|8029|8033|8023|8019|8011|8040|8017|8023|7991|8010|8003|7980|7885|7819|7810|7771|7735|7647|7750|7709|7849|7900|7947|7950|7949|7969|7995|7977|7979|7978|7948|7948|7940|7960|7978|7979|7987|7990|7977|7980|7985|8001|8000|8008|8005|8023|8015|8010|8010|8100|8169|8212|8257|8288.5|8275|8465|8485|8487.5|8497|8502|8487.5|8522|8515|8525|8525|8532|8550|8575|8555|8505|8473|8542.5|8575|8549.5|8651|8601.5|8695|8700|8734|8750|8956|9325|9354|9455|9622|9630|9629|9535|9613|9581|9616|9640|9667.5|9649.5|9697.5|9843.5|9910|10038|10068|10092.5|10152.5|10079.5|9855|10260|10155|10150|10400|10455|10455|10420|10370|10445|10355|10175|10356|7842|7844|7843|7842|7842|7842|7841|7842|7841|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|8000|7600|7605|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1503.99|1505.5|1505.5|1505.7|1505.7|1505.7|1501.5|1505.7|1505.5|1505.5|1505.7|1505.7|1505.7|1505.7|1505.5|1505.7|1505.5|1506.98|1504.98|1505.7|1505.5|1509|1505.5|1505.5|1505.5|1505.5|1505.5|1505|1505.7|1505.7|1504.1899|1503.99|1505.5|1505.7|1502.99|1505.7|1505.7|1508|1508|1508|1508|1505|1505|1505|1510|1510|1505.4|1505.7|1505.6|1511|1506.49|1503.49|1506|1505.6|1505.7|1508.49|1505.7|1507.2|1505.2|1505.5|1511.49|1506.4|1504.4|1504.5|1504.6|1505.4|1505|1504.1899|1505.5|1504.99|1507.4|1505.6|1505.7|1507.85|1505.2|1504|1504.7|1507|1505|1504|1510|1505|1508|1510|1511|1510|1510|1511|1511|1510|1510|1507.75|1502|1502|1501|1501|1504|1505|1508|1510|1507|1510|1510|1501|1501|1502|1501|1500|1500|1500|1500|1501|1500|1499|1500|1501|1500|1500|1501|1502|1503|1501|1503|1503|1512|1511|1508|1500|1498|1499|1498|1498|1499|1498|1501|1507.5|1501|1501.5|1507.5|1500.5|1500.5|1502.5|1500.5|1502.5|1502.5|1502|1501.5|1502.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1501|1502.5|1501.5|1503|1506.5|1505|1512|1512|1512|1512|1512|1507.5|1512|1512|1513|1507.5|1512.5|1512|1511.5|1511.5|1512|1512|1512|1512|1512.4|1512.5|1508|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1507.5|1503|1502.5|1503.5|1503|1507.5|1506.5|1509.5|1514|1514.5|1513.5|1513.5|1513.5|1514|1514.5|1514.5|1514.25|1514|1514|1513.88|1514.5|1515|1514.5|1515|1514|1516|1514|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|202|200|199|199|199|199|197|197|198.5|194|190.5|185|185.5|184.25|184.9|185.8|185.55|186.15|186.2|190|189|181.85|181.35|181.3|180.85|181.05|182|179.2|176.3|176.4|176.2|176|175.35|179.9|178.15|182.6|178.5|175.3|169|161.4|159.55|158.2|158.15|157.6|155.6|154.95|153.9|153.4|153.55|153.55|152.98|152.7|153.5|153|152.45|151.95|151.72|152.34|149.95|149.6|148.55|147.4|146.3|145.3|144.76|145.35|147.35|145.85|145.35|144.17|143.81|144.15|142.48|140.95|140.89|134.5|133.66|133.8|133.9|133.1|132.95|133|132.15|131.15|131|130.75|130.26|130.21|130.2|130.3|130.35|130.63|130.65|130.7|130.7|130.75|131.2|130.85|131.9|132.8|131.65|130.4|126.45|126.7|126.7|127.45|126.2|127.5|130.1|130.1|129.35|132.3|131.7|132.86|131.11|129.21|128.1|121.8|113.85|113.85|113.82|110.06|109.96|109.65|109.4|109.45|109.65|109.85|110.37|110.75|110.85|110.92|111.35|111.6|111.7|112.7|112.75|113.55|113.8|113.95|114.05|114.625|114.65|114.4|114.41|114.8|114.82|114.7|114.85|114.92|114.9|120.1|115.8|114.23|113.92|113|110.05|110.25|108.15|107.87|107.6|107.7|107.885|107.875|107.8|107.85|107.84|108.65|110.475|110.95|113.44|113.025|111.78|111.385|110.87|110.6|108.65|108.79|108.58|107.45|108.1|108.025|103.76|102.19|103.97|103.97|103|102.8|102.575|102.58|102.12|102.11|102|101.88|101.33|101.25|100.7|100.15|99.925|99.775|99.7|99.5|99.05|104.475|104.825|104.15|103.58|103.125|103.625|102.35|99.2|98.3|97.6|98.585|97.28|96.55|96.425|94.76|94.36|96.83|97.14|97.155|97.23|97.13|96.945|96.89|96.8|96.6|96.275|96.25|96.25|96.2|96.08|96.15|96.15|96.05|95.6|93.6|93.45|93|93.15|91.75|90.05|89.875|89.9|90.625|91.825|90.45|86.35|86.5|89.5|82.7
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.6038|4.5395|4.5485|4.5036|4.4972|4.4952|4.4423|4.4606|4.5299|4.4386|4.4498|1.3332|1.3486|1.3611|1.3707|1.355|1.3708|1.3971|1.4125|1.411|1.4095|1.4084|1.4002|1.3928|1.4039|1.3975|1.4129|1.4066|1.4007|1.3881|1.3995|1.387|1.3863|1.3765|1.3728|1.3875|1.3918|1.3952|1.3754|1.3745|1.3748|1.3735|1.36|1.3388|1.3261|1.3325|1.3233|1.3572|1.3602|1.3717|1.3676|1.3591|1.3685|1.3977|1.3947|1.4078|1.4168|1.4255|1.4218|1.4379|1.4237|1.401|1.3785|1.3805|1.3855|1.3805|1.374|1.3629|1.3725|1.3911|1.4004|1.3855|1.4035|1.3722|1.3678|1.363|1.3722|1.3645|1.3667|1.3667|1.3668|1.3565|1.3568|1.1948|1.195|1.1995|1.2105|1.2175|1.2275|1.202|1.2123|1.2285|1.237|1.2325|1.2531|1.2308|1.237|1.22|1.2403|1.268|1.2623|1.2743|1.275|1.2662|1.2816|1.269|1.2535|1.2595|1.2595|1.24|1.2441|1.2655|1.2664|1.2495|1.2738|1.2377|1.2406|1.2356|1.2395|1.2497|1.2334|1.2185|1.2329|1.1947|1.1966|1.199|1.208|1.1825|1.2234|1.2291|1.2318|1.2444|1.258|1.2334|1.2421|1.2875|1.2718|1.3158|1.318|1.2798|1.2681|1.2517|1.2423|1.234|1.1969|1.2105|1.2175|1.232|1.239|1.2415|1.247|1.2995|1.2925|1.304|1.274|1.2425|1.289|1.2925|1.224|1.2206|1.1825|1.1915|1.178|1.1807|1.21|1.21|1.2075|1.2241|1.2125|1.2312|1.25|1.26|1.2565|1.2695|1.2645|1.2657|1.2765|1.2875|1.287|1.2775|1.2905|1.3106|1.2953|1.2635|1.2975|1.298|1.29|1.3175|1.3345|1.338|1.325|1.34|1.35|1.325|1.323|1.3125|1.325|1.315|1.2995|1.279|1.28|1.2995|1.2995|1.2995|1.3|1.315|1.315|1.2059|1.2058|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1932|1.2264|1.2264|1.244|1.244|1.2478|1.2308|1.255|1.2817|1.3152|1.3191|1.3167|1.31|0.64|0.64|0.642|0.642|0.642|0.6466|0.5607|0.557|0.557|0.5444|0.5444|0.5393|0.5423
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.2381|9.085|9.072|8.9484|8.889|8.9268|8.8251|8.9441|9.0616|8.9267|8.9364|8.9017|9.1002|9.2269|9.2397|9.1347|9.335|9.7028|9.7852|9.855|10.0912|9.5872|9.5911|9.564|9.6538|9.6141|9.7443|9.6511|9.6466|9.576|9.7043|9.6468|9.6635|9.5553|9.5284|9.5558|9.5185|9.5683|9.426|9.4292|9.4435|9.4786|9.4855|9.2939|9.1982|9.259|9.1543|9.344|9.391|9.4961|9.4105|9.36|9.4254|9.6435|9.7338|9.9206|10.053|10.097|9.9774|10.12|10.0395|9.8412|9.67|9.716|9.7591|9.7777|9.7607|9.5869|9.6292|9.87|9.9167|9.8873|10.0541|9.802|9.7296|9.6708|9.787|9.727|9.808|9.6884|9.9574|9.6383|9.57|9.0353|8.852|8.819|8.7706|8.4749|8.3203|8.1688|8.219|8.0832|8.1189|8.1141|8.2936|8.1712|8.2534|8.2506|8.283|8.426|8.3926|8.5085|8.5497|8.4393|8.6215|8.508|8.235|8.45|8.55|8.571|8.612|8.7872|8.9094|8.7383|8.9116|8.3906|8.3433|8.3794|8.5094|8.5855|8.2994|8.1144|8.3209|7.8701|7.8369|7.7872|7.8585|7.676|7.9628|8.127|8.1844|8.3301|8.563|8.0699|8.2181|8.7135|8.5216|8.9934|8.9485|8.3945|8.2875|8.2297|8.1135|7.8965|7.6042|7.7285|7.7535|7.9026|7.9382|8.0423|7.9674|8.4285|8.4184|8.7265|8.6553|8.0521|8.7123|8.6945|7.9945|7.7366|7.347|7.2878|7.3681|7.3365|7.2828|7.5252|7.6514|7.7804|7.7525|7.8183|7.916|8.2209|8.2048|8.2676|8.3085|8.2264|8.3641|8.4275|8.5361|8.43|8.4194|8.678|8.7281|8.6456|8.6821|8.6736|8.6575|8.7596|9.0514|9.1855|8.9985|9.2252|9.278|9.1534|9.1209|8.929|9.0595|9.0839|8.962|8.6092|8.551|8.4184|8.5114|8.259|8.4007|8.6763|8.8764|9.0104|9.1319|9.0129|9.0095|9.1484|8.9344|8.8321|8.8436|8.7975|9.1369|9.4063|9.3443|9.8005|9.627|9.4403|9.2694|9.6594|9.8551|9.944|9.9664|10.1421|10.5772|10.6093|10.6418|10.6809|10.7157|10.6023|11.1114|11.4131|11.6925|11.7236|11.8364|11.5165|11.4497|11.4285|11.3168|11.2975|11.6352|11.9076|11.943|11.5305|11.0423|10.6923|10.5945|10.5395
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.6843|17.359|17.4948|17.579|17.7645|17.914|17.563|17.6445|17.949|17.41|17.22|17.0555|17.1455|16.945|16.8145|16.4668|16.4935|17.1248|17.4612|17.8775|18.105|17.5068|17.265|17.1|17.44|17.41|17.66|17.675|17.646|18|18.1636|17.7822|17.295|17.0451|17.0025|16.993|17.1225|17.042|16.8635|16.7098|16.5293|16.842|16.9365|16.526|16.4535|16.635|16.614|17.049|17.0928|17.28|17.5205|17.7452|18.05|17.98|18.15|19.1916|19.39|19.82|19.87|19.87|20.1798|19.98|19.67|19.65|19.675|19.76|19.8|19.7303|19.47|19.9251|20.355|19.65|19.82|19.982|19.965|19|18.635|18.672|18|18.025|17.85|18.38|17.885|15.5555|14.95|14.585|14.545|13.955|13.802|13.965|13.765|13.4631|13.3682|13.5042|13.3133|12.935|13.0649|12.9294|12.8717|12.7662|12.63|12.4997|12.45|12.22|12.35|12.23|11.9645|12.063|12.2715|12.27|12.33|12.3855|12.51|12.15|11.96|11.62|11.7825|11.6975|11.72|11.675|11.75|11.44|11.75|11.225|11.32|11.565|11.6015|11.39|11.897|11.86|11.93|12.0655|12.1875|11.79|11.9|12.1|12|12.83|12.94|12.671|12.3825|12.885|12.665|12.235|11.145|11|11.35|11.2225|11.215|11.26|11.19|11.25|11.02|10.72|10.58|10.4|10.42|10.35|10.225|9.64|9.645|9.87|10.185|10.35|10.52|11.1475|11.205|11.3445|11.2175|11.385|11.13|12|12.13|12.145|12.2812|12.32|12.515|12.765|12.935|12.95|13.15|13.19|13.245|13.305|13.42|13.335|13.255|13.005|13.075|13.03|13.0025|12.825|12.805|12.6325|12.575|12.515|12.565|12.525|12.575|12.465|12.595|12.65|12.535|12.375|12.43|12.445|12.14|12.02|11.8575|11.96|12.005|11.125|11.95|12.69|12.955|13.1|13.2|13.53|12.9|13.88|14.015|14.095|14.12|14.3|14.525|14.32|14.17|13.9|13.995|13.9|13.58|13.59|13.62|13.845|13.63|13.45|13.48|13.39|13.105|13.085|13.2|12.8625|12.865|12.88|12.915|12.93|12.95|13|12.92|12.9|12.625|12.37
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3985.8|3971.9199|3972.5|3920|3816|3948.75|3772.8601|3799.1101|3797.22|3757.7|3790.2|3912.6499|3785|3939.5|3891.5|3854|3837.5|3871.5|3795.8999|3801.5|3757.73|3703|3641.5|3691|3680.395|3652.5|3749.5|3724|3675|3652.5|3675|3660|3580.8999|3536|3485|3490|3620|3530|3420|3336.55|3275|32.8|3315|3220|3215|3125|3210|3242.75|3204.75|3130.05|3030|2946.1499|2918.1001|3010|3072.45|3202.3999|3227.5|3065|3209.6499|3340.3999|3332|3207|3128|3040|2947|3218|3280|3201.1399|3198|3177.5801|3208|3216|3258|3252.5|3205|3285|3325|3218|3200|3050|3010|2845|2732.5|2585|2675|2695|2650|2555|2453.3|2405.5|2345.5|2388.9099|2378.02|2341.5|2311|2240.5|2255|2201|2252.5|2204|2219.5|2193|2196.8101|2198|2256|2205|2218|2273|2253|2215|2209|2251.5|2271|2200|2139|2121.25|2111.25|2164.5|2183.5|2245|2117|2107.5|2080.5|1964|1978.5|1942.5|1958.5|1942.5|1998.5|2007.5|2060|2137.5|2037.5|2001|2021.5|2060|2180|2259.5|2142.5|2050|2110|2182.5|2137.5|1960|1934.5|2005|2007.5|1927|1927.5|1925|1936.5|2085|1950|1935|1935|1840|1820|1813|1646|1610|1552|1588.5|1607.5|1633.5|1669|1826.5|1776|1793.5|1767|1797|1832|1840.5|1832|1846|1847.5|1839.5|1947.5|1998|2047|2016|2050|2110|2131|2129.5|2139.5|2165|2163.5|2215|2245|2215|2147.5|2160|2175|2125|2085.1599|2014.48|2080|2022.9|1997|1914.17|1940.83|1889.46|1870.39|1855|1903.14|2046.23|2073.9099|2046|1988|1861|1790|1690|1236|1186|1150|1140|1184|1186|1186|1195|1180|1176|1164|1254|1206|1180|1180|1280|1290|1310|1292|1320|1350|1206|1302|1334|1300|1302|1280|1274|1276|1250.8|1235.4|1252.8|1289.4|1323|1341.2|1295|1270|1292|1260.4|1244
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.42|52.97|53.1|51.83|51.38|51.87|50.29|50.67|52.43|50.68|50.65|50.01|51.43|52.7|52.48|51.42|51.87|54.73|55.38|56.16|55.9|56.05|55.58|54.76|55.89|54.87|56.19|55.49|55.01|53.96|55.16|54.74|54.56|54.04|53.49|53.52|54.25|54.15|52.77|52.8|52.4|52.54|52.39|50.72|49.72|50.24|49.33|51.08|51.46|52.6|51.86|51.44|52|53.68|54.49|56.21|57.49|57.92|56.74|58.19|57.84|55.78|54.48|54.99|54.82|55.16|55.02|54.48|54.03|56.34|56.54|56.2|57.92|55.75|54.975|54.6|55.77|55.16|55.72|54.59|57.05|54.7|54.19|50.53|49.34|49.01|48.93|46.56|45.4|45.08|45.21|44.38|44.66|44.6|45.52|44.6|45.41|44.58|45.38|46.4|46.37|47.1|48|47.15|47.95|46.785|46.74|46.85|47|47.1|47.45|48.8|49.82|49.3|48.86|46.24|45.89|45.58|46.5|47.3|45.42|43.79|45.375|42.19|42.8|42.5|42.765|41.29|43.5|45.1|45.195|46.86|47.15|44.16|44.85|48.15|46.66|49.98|49.965|46.145|45.35|45.32|44.1|42.615|40.995|41.7|42.27|43.1|43.585|43.65|44.1|46.265|46.8|48.65|47.86|43.62|47.505|48.075|43.425|41.795|39.3|39.525|39.2|39.595|38.87|40.545|41.71|41.8|41.66|42.62|43.56|45|44.85|45.9|45.598|44.959|45.928|46.313|47.255|46.675|46.356|48.405|48.525|47.87|48.83|48.425|47.81|49.085|50.865|51.55|51.55|51.55|51.55|51.55|51|47.85|47.85|47.85|47.85|47.85|47.7|47.2|47.2|46.45|48.325|48.4|50.145|51.25|50.185|51.54|51.54|52|50.5|49.145|49.765|49.235|52.095||53.6|52.425||52.425|52.425|55.655|61.6|61.6|61.6|61.6|62.66|62.66|62.66|62.66|63.75|70.54|70.54|70.54|70.54|69.945|67.33|67.33|67.33|67.33|66.215|66.215|69.725|64.045|64.045|64.045|64.045|64.045|64.045|66.26
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1782|1795|1935||1646|1646|1642|1550|1410|1400|1327|1326|1312|1284|1305|1325|1362|1368|1398|1407|1385|1428|1461|1472|1505|1524|1530|1520|1506|1513|1525|1519|1512|1500|1516.5|1540|1577|1600|1550|1512|1455|1410|1354|1344|1331|1338|1329|1360|1360|1370|1363.5|1350|1358|1364|1367|1359|1360|1365|1350|1363|1317|1286|1262|1208|1182|1172|1181|1165|1206|1231|1298|1298|1293|1271|1285|1268|1228|1116|1090|1077|1075|1033|1025|1031|1027|1000|990|968|970|973|964|959|960|977|980|984|983|966|969|965|970|970|937|886|876|860|856|857|852|851|861|872|875|875|841|824|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||||||||||6.2933|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|42.82|42.9|42.5|42.9|42.3|42.85|41.15|40.15|40.65|39.7|39.45|39.55|39.7|39.8|39.7|39.6|39.4|40|40.05|39.7|39.1|37.55|36.63|36.2|36.7|36.1|36.1|35.95|36.05|35.5|35.65|34.65|34.78|34.02|34.08|34.15|34.35|34.4|34.22|34.2|34.15|34.5|34.45|34|33.5|33.4|32.15|33.4|33.59|34.15|33.83|32.49|33.1|34.33|34.62|34.67|35.03|35.33|35.4|35.85|35.84|35.69|35.33|35.05|35.25|35.47|35.4|34.89|35.08|35.81|35.9|35.7|36.18|35.78|35.27|35|35.32|34.8|35.2|34.35|36.4|33.49|32.55|31.43|31.495|31.33|31.27|30.85|30.3|30.23|30.215|30.03|30.1|30.1|30.14|30.255|30.4|30.1|30.4|30.7|30.85|31.1|31|31.05|31.2|30.95|30.45|30.5|30.9|30.9|30.675|30.575|30.7|31.1|29.7|29.1|29|28.95|29.3|29.4|29.05|28.9|29|27.9|27.9|28.35|28.5|27|28.4|29.4|29.25|30.3|30.5|29.5|30|30.9|30.45|31.85|33.25|31.05|30.65|30.65|29.75|29.5|29.35|30.25|30.5|31.55|31.7|32.15|32.05|33.75|33.3|34.25|32.95|31.75|31.85|31.4|28.625|28.2|26.625|27.1|27.705|26|26.35|27.5|28.2|27.6|29.55|30.15|30.5|31.3|30.9|31.6|31.35|31.85|32.5|32.75|33.25|33.25|33.05|32.9|32.9|32.55|31.225|30.81|30.77|30.85|31.05|30.7|30.7|30.45|30.6|30.35|30.05|29.6|29.25|29.2|29.1|28.75|28.85|28.7|28.55|28.25|28.39|28.47|28.525|28.3|28.3|28.05|28.2|27.45|26.55|25.5|25.4|26.2|28.05|28.3|28.5|28.85|29.25|29.15|27.12|26.95|27.17|27.53|28.2|29.2|29.45|29.65|29.7|29.55|29.81|30|30.2|30.35|30.35|30.25|30.25|30.25|30.22|30.15|29.72|29.55|29.42|29.24|28.8|28.48|28.19|28.27|27.89|27.82
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.42|15.42|15.42|15.42|15.42|15.3|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.5|15.55|15.42|15.42|15.47|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.55|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.545|15.45|15.545|15.625|15.57|15.54|15.55|15.41|15.42|15.43|15.4|15.34|15.28|15.295|15.295|15.275|15.3|15.295|15.295|15.295|15.3|15.475|15.505|15.49|15.28|15.265|15.265|15.22|15.25|15.44|15.44|15.44|15.44|15.44|15.46|15.41|15.39|15.435|15.41|15.55|15.4|15.75|15.435|15.485|15.36|15.39|15.37|15.45|15.38|15.37|15.37|15.4|15.47|15.39|15.36|15.46|15.46|15.38|15.43|15.44|15.46|15.435|15.43|15.5|15.48|15.44|15.455|15.43|15.455|15.465|15.375|15.53|15.37|15.38|15.4|15.35|12.8|12.805|12.805|12.8|12.8|12.8|12.805|12.8|12.805|12.79|12.805|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.795|12.8|12.8|12.79|12.8|12.8|12.805|12.78|12.79|12.79|12.8|12.785|12.79|12.78|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.79|12.8|12.8|12.82|12.81|12.81|12.82|12.82|12.82|12.8|12.8|12.75|12.8|12.865|12.865|12.8|12.78|12.78|12.78|12.8|12.865|12.58|12.58|12.58|12.8|12.865|12.865|12.75|12.845|12.865|12.87|12.92|12.965|12.73|12.845|12.835|12.915|12.85|12.85|12.965|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.7|11.77|11.7|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|816.275|815.1|815.26|812.3|812.05|807.7|798.26|794.32|786.34|782.41|775|773.21|763|757.85|753.93|741.11|735|734.235|734.16|729.15|729.29|737.5|729.23|729.11|728.96|727.47|727.5|721.66|734.4|762.1|744.8|735.61|730.54|728.89|729.145|728.77|731.98|728.93|727.35|720.94|724.955|720.95|722.68|720.95|720.94|720.94|720.94|720.98|721|723.65|725.21|725.96|730|723.72|725.08|726.045|724.41|724.4|723.89|715.76|724.855|712.52|712.66|712.04|710.69|704.38|700.68|687.195|675.22|743.37|719.4|648.35|597.25|555.5|555.05|547.45|509.6|441.03|439.3|440.4|437.6|437.3|449.25|464.75|492.2|465.5|392.5|392.5|393.5|392.5|392|392.5|412.2|420|422.5|430|410|366|362|325|326|326|330|395.5|387.5|381.3|359|324|323|312|298|267.65|270.385|267.65|266.75|166.7|166|166.5|165.5|163.55|163.5|166.35|165.5|165.33|151.54|150.0452|151.8|150.5|151.53|152|152.5|151.5|151.95|151.5|151.5|151.5|152.025|151.5|151.55|151|151|150|146.25|141.5|142.15|141.4|139.9|141.35|139.9|140.5|140.899|142.55|140.05|140.55|140.45|142.6|140.5|142.125|141.675|141.4|140.87|141.05|141.25|141.55|140.75|140|140.125|139.58|140.65|139.5|140.6|139.915|140.5|140.94|140.62|140.83|139.97|139.61|140.73|139.65|138.77|137.745|138.252|137.17|138.68|138|139.45|137.92|134.09|134.25|129.52|125.5|120.5|123.63|122.8|122.6|123|122.985|119.81|110.3|111.94|108|108|108|108.25|108.8|108.75|109|108.25|108.55|108.65|109|108|106.5|107.1|107|106|106.4|107.25|106|96.37|89.46|92|90|90.5|88.2|86.4|86.66|81.25|80.11|79.85|76.41|75.32|76.28|75.56|75.53|74.48|72.4|67.64|67.01|67.04|62.53|61.48|65.17|71.185|74.075|75.78|78.8|79.9|80.25|80.3|80.4
00065|39|/currencies/usd-mxn|CURRENCY:MXN|21.91|20.545|20.63|20.063|19.855|19.931|19.9461|20.226|20.422|20.848|20.5855|19.871|20.166|21.171|22.099|21.8785|22.2714|22.9889|22.1675|24.151|23.714|19.611|18.8353|18.925|19.562|19.228|19.7275|20.0575|19.1265|19.2162|19.612|18.9402|19.4215|19.2775|19.1058|19.6403|20.396|20.3295|18.708|19.08|18.643|19.909|19.908|18.7125|18.15|18.8305|18.5905|19.648|18.629|19.147|18.25|17.882|17.7917|18.1228|18.6192|18.81|18.72|20.1|20.832|20.715|20.567|18.859|19.375|18.7801|18.7465|18.268|18.4664|17.17|17.2786|18.125|18.1|17.17|16.5715|16.492|16.9173|16.7502|16.1077|15.7374|15.374|15.3433|15.2588|14.946|14.984|14.744|13.9355|13.4755|13.4245|13.0851|13.2164|12.9654|12.8557|13.0761|13.0577|13.238|13.3525|13.0315|13.094|13.013|13.089|13.3705|12.7275|12.936|12.798|12.132|12.31|12.7761|12.705|12.8642|12.945|13.0974|12.8563|13.1889|13.3245|13.3526|14.3696|13.0113|12.801|12.84|13.0426|13.9464|13.635|13.3515|13.895|12.3354|11.7225|11.7067|11.5677|11.496|11.9039|12.1067|12.1162|12.3575|12.4925|12.3469|12.6072|13.1985|12.6475|12.9425|12.93|12.305|12.3777|12.7733|13.099|13.0636|12.936|13.22|13.501|13.3623|13.174|13.187|13.1325|13.8388|14.19|15.2475|14.342|13.6662|13.4454|12.827|10.92|10.285|10.035|10.31|10.322|10.486|10.636|10.7115|10.8262|10.9088|10.907|10.6532|10.922|11.0325|10.99|10.8078|10.7445|10.9657|11.043|11.1622|11.0025|10.8027|10.9827|10.7605|10.9755|10.9125|10.965|11.335|11.331|11.057|10.8807|10.479|10.4447|10.6285|10.5572|10.786|10.759|10.757|10.6038|10.7428|10.882|11.05|11.1702|11.098|11.195|11.135|11.22|11.5362|11.38|11.392|11.395|11.495|11.455|11.4165|11.125|11.06|11.0645|11.23|11.3782|11.013|10.986|11.0471|10.607|10.4563|10.315|10.27|10.7753|11.0185|10.909|10.37|10.147|10.201|10.1925|9.94|9.875|9.94|9.6455|9.412|9.01|9.126|9.1505|9.153|9.22|9.28|9.5|9.2045|9.17|9.028|9.175|9.247|9.457|9.681|9.6595|9.641
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.237|4.139|4.185|4.155|4.218|4.15|4.122|4.093|4.145|4.052|4.04|4.02|4.073|4.151|4.153|4.163|4.237|4.282|4.345|4.293|4.313|4.211|4.095|4.089|4.175|4.1775|4.185|4.203|4.125|4.13|4.189|4.132|4.08|4.065|4.094|4.13|4.182|4.183|4.137|4.108|4.063|4.038|3.978|3.92|3.862|3.915|3.8995|4.044|4.0875|4.2315|4.219|4.269|4.28|4.291|4.279|4.339|4.424|4.438|4.428|4.4845|4.464|4.19|4.132|4.048|4.067|4.025|4.123|3.903|3.9|4.2|4.15|4.29|4.256|4.292|4.394|4.192|3.8156|3.772|3.664|3.56|3.702|3.61|3.629|3.495|3.381|3.2895|3.279|3.15|3.196|3.2095|3.215|3.261|3.263|3.276|3.345|3.277|3.223|3.155|3.256|3.285|3.245|3.158|3.0975|3.0415|3.092|3.091|3.105|3.057|3.039|3.0445|3.055|3.123|3.123|3.168|3.17|3.0232|3.0605|2.994|3.04|3.169|3.177|3.067|3.187|2.981|2.964|3.018|3.008|2.961|3.025|3.049|3.06|3.082|3.165|3.11|3.086|3.149|3.1825|3.242|3.2615|3.1855|3.2615|3.4028|3.4148|3.424|3.3948|3.4125|3.461|3.5215|3.5225|3.515|3.4875|3.56|3.6455|3.7075|3.6075|3.4525|3.6235|3.551|3.4425|3.3935|3.256|3.2675|3.24|3.159|3.1985|3.1945|3.2355|3.307|3.3645|3.335|3.4075|3.5015|3.4545|3.4525|3.3985|3.422|3.4575|3.503|3.5005|3.53|3.618|3.6525|3.688|3.681|3.6575|3.6745|3.631|3.625|3.6831|3.715|3.7505|3.7795|3.7745|3.775|3.769|3.772|3.7505|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.203|15.208|15.072|14.517|14.569|14.284|13.732|14.494|14.767|15.098|15.148|14.688|15.451|16.235|16.724|16.935|16.9282|17.349|17.541|18.517|17.844|15.64|14.995|13.983|14.639|15.088|15.15|15.168|14.336|14.08|14.7083|14.3114|14.465|14.08|13.2393|14.346|13.86|14.782|14.13|14.673|13.265|13.71|12.692|12.464|11.824|11.788|11.832|12.365|13.71|14.1144|13.546|12.9993|13.17|13.052|13.073|13.3358|13.4066|13.113|13.47|14.02|14.0472|13.4703|13.7121|14.7199|13.8689|14.74|15.6861|14.23|14.7531|15.8579|15.875|15.459|14.4438|13.8237|13.85|13.2747|12.6762|12.1641|12.1473|11.9038|12.1262|11.666|11.6437|11.555|11.08|11.0315|11.2838|10.6514|10.6981|10.6328|10.5718|10.5186|10.5312|10.76|11.1108|10.47|10.1935|10.0408|10.0158|10.2678|9.8568|9.8764|10.0813|8.9675|9.2287|9.0238|8.9538|8.4563|8.8892|8.6712|8.31|8.3983|8.2713|8.1638|8.5238|7.7666|7.671|7.5035|7.8138|8.0688|8.1088|7.931|8.0858|6.9925|6.6828|6.7605|6.8075|6.5755|6.765|6.9662|7.193|6.6083|7.0987|6.9945|6.9675|7.364|7.2863|7.6575|7.685|7.3925|7.2825|7.69|7.625|7.38|7.393|7.855|7.5325|7.785|7.761|7.758|7.939|8.458|9.5631|10.105|10.205|9.421|10.14|9.8|8.2836|7.7046|7.3445|7.8323|7.6101|7.565|8.1313|7.755|7.485|6.811|6.792|6.577|6.8765|7.1685|7.1015|7.09|7.1531|7.1274|7.2828|7.264|7.214|6.9825|7.19|7.405|7.685|7.205|6.939|7.175|6.736|6.0362|6.1655|6.1678|6.0575|6.3275|6.495|6.7025|6.36|6.365|6.5828|6.66|6.8126|6.0813|6.2453|5.793|5.99|5.6651|5.8108|6.1161|6.4613|6.645|6.265|6.29|6.4832|6.9871|6.2775|6.62|7.1001|6.686|6.405|6.915|7.0651|7.325|7.38|7.465|7.945|7.0801|7.8883|8.0876|8.5105|8.6174|9.2475|10.015|10.523|10.59|10.165|10.27|9.8325|10.661|11.405|11.379|11.42|11.985|9.9013|9.4763|8.955|8.415|8.129|8.039|8.005|7.965|8.055|7.6859|7.755|7.62
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|409.64|410.06|409.8|411|411|411|410.5|380.55|380.55|380.58|380.7|380.7|380.7|380.7|380.6|380.7|380.5|360|360|360|360|305.9|306|306|306|306|305.95|306|305.8|305.9|305.9|305.95|305.9|305.82|306.75|307|305.78|305.55|306.35|305.15|304.88|305.25|305.7|305.2|305.15|305.4|305.2|306.35|305.5|305.8|305.75|305|305.65|304.88|304.35|309.895|305.35|304.45|304.25|304.2|304.25|304.5|304.5|310|318|281.72|198.8|198.8|198.8|198.8|198.8|199|198.8|198.96|198.98|199|198.95|198.98|199|198|199|202.5|187.5|182.9|178.5|165.55|163.5|162.21|161.8|162.9|162.69|160.6|165|164.89|162.61|159.9|158.35|158.7|161.2|162.1|160.5|162.48|158.1|157.9|158.45|158.25|157.1|156.1|157.3|157.01|157.1|157.9|160.5|162.5|159.6|157.3|157.75|157.2|160.9|162.2|161.2|159.2|159.85|154.65|152.7|152.45|156.35|154.65|155.1|153.3|152.15|152|150.85|150.8|154.35|151.65|150.15|150.2|151.25|150.875|150|150.35|150.93|149.5|148.25|150.9|147.25|154.075|156.85|148.15|148|149.55|148.75|148|148.875|138|119.6|117.7|117.625|117.625|117.775|117.875|117.825|117.895|117.065|117.025|117.95|118.45|119.15|121.2|125.15|126.175|127.05|127.25|127.65|127.45|127.95|128.25|128.2|128.8|128.25|128.25|128.35|128.15|128.25|128.25|128.75|128.375|128|128.25|129.25|130.375|129.75|130.25|130|131.75|136.5|133.1|131.85|131.75|131.65|131.75|132.25|132|132.55|132.25|132.25|132.25|132.5|132.75|133.4|133.125|132|136.4|137|139.55|143.5|132.75|131.15|132|128.2|130.05|129.75|130.8|129.8|128.05|128.7|126.85|128.8|127.35|126.25|127.25|134|119.85|114.45|114.45|116.3|117.8|114.5|120|120.5|112.66|112.66|112.76|112.7|112.55|113.05|114.7|122.5|115.5|110.35|110
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.21|35.21|35.08|35.08|35.08|34.85|35.485|34.85|34.8|34.8|34.8|34.7|34.7|35.055|34.66|34.885|34.805|33.53|33.735|34.555|33.735|34.175|34.295|33.735|33.735|34.045|33.615|33.525|33.525|32.9|32.9|32.73|32.76|32.8|32.64|32.4|32.42|32.3|32.05|31.9|31.82|31.69|31.53|31.17|31.09|31|31.335|30.68|30.7|30.6|30.38|29.815|30.055|29.855|29.725|29.76|29.475|29.545|29.395|29.395|29.23|28.955|29.1|29.05|28.845|28.53|28.875|28.755|28.155|28.105|27.375|27.755|28.145|27.135|27.495|26.995|27.065|26.68|26.625|26.515|26.6|26.625|26.505|26.475|26.605|26.625|26.125|26.1611|26|26.005|25.71|25.74|25.635|25.45|25.52|25.41|25.4|25.09|24.88|25.26|25|24.85|24.685|24.69|24.5085|24.575|24.555|24.3|24.0205|23.9065|24.2225|23.724|23.6045|23.5365|23.4165|23.342|23.246|23.139|23.0575|22.9655|22.8725|22.79|22.7075|22.599|22.2815|22.3515|22.3295|22.2335|22.1385|22.0435|21.9645|21.8735|21.8055|21.647|21.603|21.5275|21.438|21.351|21.2495|21.1735|21.0225|20.882|21.0635|20.829|20.756|20.6605|19.969|19.608|19.508|19.413|19.85||||20.93||19.985|19.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.0333|8.4419|8.7454|8.692|8.813|8.6008|8.3258|8.3147|8.5492|8.652|8.5345|8.5779|8.8936|9.5347|9.33|8.7194|9.086|9.615|9.6995|10.2414|10.4003|9.3945|9.1991|8.7784|9.2187|9.1906|9.0935|9.1169|8.8643|8.5313|8.7532|8.6277|8.6216|8.5606|8.4301|8.6387|8.5906|8.4342|8.1448|8.3853|8.1544|8.142|8.1772|8.0139|7.8478|7.9001|7.7105|8.207|8.3177|8.1666|7.959|7.7598|7.8616|8.3454|8.4338|8.5816|8.5949|8.3922|8.241|8.637|8.5185|8.2556|7.9838|8.3227|8.4471|8.3611|8.3779|8.0399|8.2599|8.6859|8.6742|8.8398|8.6952|8.482|8.5135|8.2771|8.1722|7.8419|7.7684|7.5302|8.0587|7.6618|7.7239|7.472|7.0277|6.7518|6.4227|6.194|6.2845|6.1296|5.9689|5.9486|5.988|6.0023|6.2767|6.0663|6.1257|5.9396|6.0103|6.1113|5.8893|6.067|5.8671|5.7676|5.8443|5.7348|5.4652|5.563|5.6651|5.7003|5.72|5.7973|6.0242|5.953|6.117|5.721|5.691|5.5864|5.8658|5.9766|5.7718|5.5509|5.8625|5.36|5.3704|5.3827|5.378|5.2466|5.5355|5.5991|5.777|5.8243|6.2111|5.8446|5.8769|6.2942|6.0749|6.497|6.455|5.906|5.9395|5.9058|5.927|5.7956|5.6785|5.7318|5.7704|6.017|6.1209|6.4294|6.2899|6.56|6.7319|7.032|6.9326|6.9566|7.0211|6.7175|5.8617|5.4258|5.128|5.0885|5.1047|5.0847|5.0981|5.2145|5.4081|5.4362|5.546|5.3694|5.39|5.8318|5.833|5.8895|6.0322|5.9527|6.0833|6.1339|6.2419|6.2366|6.161|6.5365|6.5428|6.323|6.1591|6.2298|6.0836|6.14|6.5538|6.7478|6.6488|6.745|6.7395|6.5039|6.5433|6.3738|6.4895|6.5308|6.4551|6.3118|6.3375|6.2142|6.3649|6.0795|6.1325|6.3715|6.7107|6.8635|7.0191|6.9317|6.7346|6.8639|6.8475|7.0056|7.0182|6.6718|6.818|7.1112|7.0427|7.5123|7.2901|7.208|6.676|6.9984|7.2735|7.1568|6.9203|6.93|7.3243|7.4331|7.4037|7.5157|7.639|7.4929|8.0035|8.4134|8.8499|8.881|9.1166|8.9474|8.9215|8.8919|8.8685|8.8298|9.1167|9.32|9.3876|9.0986|9.1753|8.9101|8.7813|8.7707
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4656|1.3951|1.4491|1.4188|1.4331|1.432|1.3749|1.3959|1.4312|1.3816|1.39|1.3914|1.4235|1.5106|1.5115|1.4846|1.5081|1.5489|1.6116|1.6319|1.6781|1.5987|1.5468|1.4837|1.5567|1.5588|1.5962|1.5848|1.5244|1.4879|1.5295|1.4979|1.4693|1.4684|1.4453|1.4879|1.4522|1.534|1.5103|1.5092|1.4663|1.4775|1.4282|1.4209|1.3816|1.3862|1.3574|1.4108|1.4633|1.4601|1.3872|1.3924|1.3303|1.3633|1.4112|1.4556|1.4267|1.39|1.3667|1.4382|1.4114|1.3978|1.3714|1.3789|1.3862|1.4013|1.4771|1.4333|1.4459|1.5168|1.5392|1.4633|1.5179|1.4741|1.5632|1.5765|1.5145|1.478|1.4055|1.3125|1.3382|1.3214|1.3763|1.2817|1.2728|1.2824|1.2806|1.1952|1.1756|1.1416|1.1761|1.1601|1.1523|1.1918|1.2356|1.2171|1.2293|1.2099|1.2058|1.293|1.252|1.2915|1.2588|1.1688|1.1937|1.2086|1.1912|1.2069|1.2179|1.2161|1.2024|1.2444|1.2361|1.246|1.3277|1.2217|1.2213|1.1985|1.2118|1.284|1.2807|1.2396|1.313|1.1705|1.1368|1.2055|1.2136|1.234|1.3123|1.3286|1.2962|1.2822|1.3452|1.3038|1.3617|1.4292|1.3765|1.4603|1.4688|1.3752|1.4072|1.433|1.4265|1.3781|1.3972|1.3922|1.3821|1.458|1.511|1.5478|1.5617|1.7692|1.78|1.9992|1.9687|1.7129|1.8172|1.717|1.491|1.4276|1.3632|1.3129|1.2772|1.2796|1.2723|1.2517|1.2685|1.3041|1.3089|1.2948|1.3205|1.4219|1.314|1.2956|1.3582|1.3492|1.3986|1.4245|1.4501|1.4199|1.4617|1.493|1.531|1.5239|1.6184|1.6467|1.5761|1.57|1.6244|1.5106|1.4565|1.4644|1.4231|1.428|1.4425|1.4364|1.4687|1.4341|1.4186|1.3666|1.4052|1.375|1.409|1.3926|1.3994|1.4613|1.4756|1.526|1.5715|1.5717|1.582|1.5938|1.4963|1.4556|1.4832|1.5273|1.5637|1.63|1.6804|1.7286|1.7214|1.7025|1.7325|1.7797|1.8022|1.7873|1.835|1.9076|2.0076|2.0555|2.1313|2.1313|2.1455|2.053|2.0805|2.2341|2.2681|2.3731|2.3972|2.3992|2.3987|2.4322|2.4603|2.2745|2.4176|2.4609|2.4441|2.4169|2.482|2.3288|2.2538|2.2581
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3847|0.384|0.3849|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.384|0.384|0.3847|0.3847|0.3847|0.3849|0.385|0.3847|0.3849|0.385|0.3849|0.3848|0.384|0.3848|0.3848|0.384|0.385|0.3848|0.384|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3846|0.3847|0.3846|0.385|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.385|0.385|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3849|0.3849|0.385|0.3848|0.3849|0.3843|0.3848|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.3846|0.385|0.385|0.3856|0.3845|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.3846|0.385|0.3846|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.385|0.3849|0.3848|0.3842|0.3849|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|4.0379|3.9865|4.1208|4.0766|4.0584|3.8397|3.8271|3.7764|3.7427|3.6477|3.636|3.619|3.6058|3.6135|3.6017|3.5418|3.5317|3.5407|3.429|3.372|3.4307|3.4529|3.384|3.311|3.4009|3.344|3.369|3.39|3.302|3.2845|3.3776|3.3012|3.315|3.2987|3.3309|3.368|3.3786|3.3668|3.2995|3.3005|3.2671|3.2802|3.271|3.2482|3.226|3.2648|3.214|3.237|3.2295|3.249|3.2609|3.2342|3.24|3.2467|3.269|3.2436|3.2448|3.263|3.2672|3.355|3.4096|3.359|3.3815|3.3905|3.3471|3.2831|3.3719|3.2759|3.31|3.5185|3.4684|3.4068|3.3613|3.2701|3.2223|3.236|3.1762|3.1666|3.1434|3.121|3.0832|3.093|3.061|2.979|2.922|2.922|2.886|2.844|2.7995|2.797|2.763|2.807|2.8088|2.7955|2.818|2.793|2.8|2.7735|2.7825|2.8065|2.794|2.7795|2.741|2.641|2.5885|2.5785|2.582|2.55|2.5765|2.589|2.595|2.609|2.6235|2.663|2.705|2.638|2.6655|2.673|2.688|2.696|2.699|2.7053|2.773|2.731|2.7367|2.749|2.766|2.826|2.805|2.7725|2.769|2.805|2.83|2.798|2.787|2.796|2.819|2.825|2.8462|2.8465|2.8405|2.848|2.8605|2.889|2.881|2.909|2.8813|2.9545|2.986|3.0065|2.984|2.9805|3.1527|3.2505|3.199|3.1345|3.091|3.111|2.9805|2.9515|2.811|2.9615|2.8465|2.8155|2.7466|2.8895|2.9335|2.998|2.9966|3.0005|3.0845|3.16|3.1605|3.166|3.175|3.173|3.1825|3.191|3.1975|3.1956|3.2165|3.217|3.2505|3.244|3.2405|3.2625|3.2985|3.305|3.3688|3.295|3.3065|3.4185|3.4145|3.375|3.343|3.275|3.251|3.2535|3.2545|3.2555|3.2595|3.2565|3.266|3.277|3.3045|3.325|3.3395|3.369|3.4176|3.4675|3.4875|3.4845|3.4595|3.4728|3.4993|3.4618|3.4798|3.4733|3.4829|3.4802|3.4732|3.4675|3.4947|3.4623|3.4752|3.4783|3.4852|3.5025|3.508|3.604|3.633|3.642|3.5715|3.5085|3.4618|3.432|3.4435|3.471|3.475|3.4385|3.4325|3.4395|3.4805|3.4795|3.4895|3.5075|3.631|3.5845|3.523|3.5201|3.5335|3.525
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5562|3.5112|3.5562|3.5278|3.5562|3.5119|3.5099|3.4867|3.4867|3.4753|3.4526|3.4506|3.4387|3.4698|3.41|3.4094|3.41|3.4459|3.4042|3.4035|3.4035|3.3978|3.3863|3.3749|3.3749|3.3749|3.3749|3.3691|3.3691|3.3698|3.3578|3.3354|3.3133|3.2915|3.2861|3.2652|3.254|3.254|3.2434|3.2329|3.2176|3.2122|3.2127|3.1946|3.1922|3.1742|3.1742|3.1742|3.1742|3.1836|3.1435|3.1769|3.1764|3.1625|3.1714|3.1719|3.1714|3.1574|3.1669|3.1669|3.0684|3.0624|3.0298|3.0356|3.0081|2.946|2.9211|2.8708|2.8063|2.7575|2.7364|2.7222|2.6921|2.6777|2.6433|2.6154|2.595|2.5551|2.5508|2.4822|2.4894|2.4488|2.4221|2.8888|2.8022|2.7782|2.6054|2.5447|2.5169|2.5533|2.5603|2.6054|2.3477|2.2738|2.2285|2.163|2.1591|2.0966|2.0567|2.0551|2.0322|2.0374|2.033|2.0347|2.0332|2.0373|2.0161|2.033|2.038|2.0484|2.0568|2.0696|2.1092|2.1305|2.1592|2.2109|2.212|2.2115|2.2452|2.3466|2.4089|2.5141|2.4868|2.5635|2.5138|2.5732|2.5553|2.5625|2.6735|2.617|2.7182|2.7475|2.6184|2.6961|2.7071|2.5887|2.6256|2.604|2.6035|2.6698|2.6597|2.6|2.6075|2.6567|2.8255|2.9032|2.7025|2.6251|2.5938|2.5638|2.5593|2.5481|2.5592|2.589|2.6143|2.7682|2.7035|2.7373|2.7508|2.7411|2.7554|2.7591|2.7283|2.891|2.8912|2.8948|2.9646|2.9593|2.9735|2.9434|2.9553|2.9516|2.9401|2.8861|2.9946|2.915|2.991|3.017|2.9878|3.0331|2.9886|2.9979|2.997|3.0404|3.0301|3.0282|3.018|3.0186|3.0221|3.0654|3.0616|3.0802|3.0685|3.0613|3.0498|3.0682|3.0588|3.0694|3.0919|2.9945|3.04|3.084|3.1109|3.1947|3.1304|3.1353|3.1701|3.2057|3.2742|3.1954|3.2953|3.317|3.4367|3.4191|3.4968|3.5913|3.6909|3.6835|3.6169|3.9297|3.9765|4.1164|4.3586|3.9851|4.001|3.938|3.9771|3.6772|3.7252|3.7114|3.6305|3.6438|3.7673|3.862|3.5531|3.5468|3.3676|3.3988|3.3007|3.3282|2.9072|3.2736|3.2208|3.1301|3.0351
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.47|50.521|51.02|49.63|49.97|48.84|47.637|48.23|48.57|48.73|48.06|48.01|48.12|48.53|48.47|48.48|49.14|49.74|50.46|50.44|50.87|50.96|51|50.65|50.84|50.76|51.8|52.12|50.98|51.22|52.09|51.75|52.67|51.87|52.1|52.47|52.358|53.367|53.965|53.47|52.99|53.311|52.541|51.649|52.124|52.079|51.34|49.977|50.31|51.587|50.885|51.149|50.449|50.449|49.765|50.207|50.169|50.247|49.755|49.559|49.69|48.48|48.38|46.619|46.97|47.067|46.74|47.01|45.91|47.46|47.68|46.9|47.13|46.69|46.7|46.73|45.65|45.087|44.51|44.59|44.65|44.08|44.15|44.75|44.9|44.95|44.93|43.641|43.59|43.6|43.82|44.54|44.74|44.62|45.35|44.37|43.665|43.2|43.45|44.545|43.4|43.075|42.295|41.15|40.825|40.6|40.66|41.01|40.75|41.05|41.65|42.105|41.72|41.88|43.4|42.14|42.88|42.74|42.84|43.79|43.62|42.61|43.72|42.4|42.13|43.33|43.185|42.78|43.44|43.54|44.22|43.63|44.05|42.8|43.885|45.225|45.42|46.34|46.26|44.5|45.175|46.35|46.5|46.5|47.105|47.475|47.6|48.8|48.02|48.16|47.17|48.1|48.24|48.69|46.475|47.47|48.95|48.87|47.3|46.025|44.245|44.825|43.435|42.215|41.81|40.4|40.4|41.23|42.35|43.425|45.2|46.475|45.4|46.22|46.25|47.42|48.125|48.3|48.825|49.05|49.535|49.84|50.13|50.8|51.475|53.03|52.86|51.715|51.1|51.7|52.085|53.03|54.01|54.92|56.03|56.275|56.155|55.975|54.45|54.07|54.8|54.67|55.08|56.125|56.18|56.28|56.21|56.1|56|56.03|55.77|56.02|56.175|56.35|55.8|55.54|55.675|55.4|54.88|54.99|54.765|53.475|53.175|52.475|53.525|54.525|53.825|53.385|53.525|53.125|52.425|51.845|51.275|50.325|50.175|50.625|51.02|51.25|51.225|51.55|51.95|51.95|51.35|51|53.55|52.425|50.5|51.4|49.525|48.3|48.925|50
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|175.3|171.55|170.5|166.25|161.75|157.53|152.52|152.98|152.32|158.35|159.6|159.75|158.8|160|165.4|164.59|167.28|167.2|162|160|165.75|153.65|153.74|154.5|155.15|154.95|156|156.5|160.55|162.5|146.6|141.3|140.6|139.84|139.3|139.8|138.9|133.775|122.71|122.985|123.18|121.47|115.55|115.54|115.42|110.53|110.52|110.4|105.23|105.23|105.25|105.1|105.3|104.7|104.69|104.65|104.71|104.66|104.64|104.35|104.75|104.7|104.35|104.69|104.71|104.6|104.72|104.7|104.6|104.65|104.7|104.7|105.4|105.3|104.35|104.1|101.75|101.72|101.91|101.75|101.75|101.75|101|100.65|101.7|102.6|102.5|101.75|98.68|98.58|98.58|98.55|98.2|104.8|105.47|105.25|108.35|106.7|105.75|104.45|101.6|99.45|98.42|98.4|98.35|98.12|97.6|97.17|96.48|95.82|94.8|94.45|94.45|94.48|93.55|91|90.52|90.92|90.3|89.78|88.65|86.45|87.4|87.22|86.54|85.9|85.95|84.7|85.3|85.65|85.6|85.6|85.7|85.82|86.25|85.4|85.2|85.5|85.2|84|84|85.15|84.65|84.4|83.25|83.4|83.175|82.925|82.9|81.4|81.1|80.2|80.425|79.75|79.05|79.125|78.4|81.525|78|75.8|71.5|68.2|66.45|64.6|62.7|62.7|62.7|61.65|61.25|60.75|60.68|60.71|60.5|60.51|60.75|60.72|60.96|60.9|60.66|60.79|61.03|60.55|60.575|60.375|60.28|60.35|60.15|60|60.12|59.88|59.86|59.77|59.71|59.715|59.7|59.64|59.66|59.7|59.555|59.48|59.39|59.345|59.32|59.425|59.675|61.05|59.125|58.635|58.36|57.99|57.675|57.295|57.3|57.4|57.625|57.23|57.55|57.375|57.785|57.695|57.65|57.75|57.58|57.815|58.075|58.11|58.05|58.225|58.255|58.725|58.975|59.325|59.525|60.005|60.075|59.975|60.025|60.1|60.1|59.9|60.8|61.35|64.1|63.95|63.9|63.85|63.25|61.25|60.75|59.95|59.05|58.15
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.1553|3.9837|3.9763|3.8273|3.8441|3.8093|3.6578|3.7895|3.9451|3.7392|3.7215|3.7271|3.7532|3.9524|3.8643|3.6815|3.7429|3.9539|4.0034|4.1493|4.1323|3.9243|3.8708|3.793|3.9142|3.8205|4.0092|3.9823|3.8725|3.7326|3.8339|3.8209|3.8369|3.7854|3.7221|3.7397|3.7913|3.8384|3.6882|3.7085|3.6567|3.7417|3.6913|3.5085|3.4216|3.4243|3.3446|3.4809|3.5303|3.6398|3.6502|3.5659|3.5939|3.7003|3.7172|3.8785|3.967|4.0716|4.0024|4.1825|4.2016|3.9214|3.8217|3.9075|3.8973|3.9406|3.9385|3.8146|3.7263|3.9997|4.0784|3.9233|4.0353|3.8615|3.7983|3.7741|3.7723|3.7604|3.7382|3.594|3.7958|3.7065|3.7031|3.5382|3.3585|3.3744|3.307|3.2008|3.1204|3.0361|3.0381|3.031|3.0262|3.0097|3.1491|3.016|3.0932|3.0815|3.1204|3.2257|3.1945|3.3221|3.2839|3.1595|3.2545|3.1748|3.0879|3.0848|3.1553|3.1923|3.2002|3.312|3.3456|3.3453|3.5511|3.1499|3.1025|3.0937|3.2217|3.4399|3.3517|3.1721|3.3007|2.8737|2.7752|2.741|2.7415|2.6536|2.8405|2.8677|2.8719|2.965|3.1002|2.8452|2.9076|3.158|3.07|3.3905|3.3085|2.9545|2.8535|2.8942|2.921|2.8655|2.7743|2.8882|2.8715|2.8582|2.9129|3.1694|3.1841|3.347|3.5027|3.6578|3.4882|2.9665|2.98|2.7765|2.4043|2.2713|2.0625|2.1287|2.169|2.2097|2.2281|2.323|2.4218|2.4697|2.4663|2.5021|2.6429|2.8026|2.7742|2.7849|2.8308|2.7761|2.895|2.9521|2.9966|2.9033|2.8816|3.0299|3.135|3.0841|3.0888|3.1765|3.0791|3.0607|3.236|3.174|3.1475|3.2471|3.3191|3.3087|3.2624|3.2552|3.3527|3.3548|3.3885|3.3173|3.1515|2.9405|3.1179|3.0125|3.1497|3.385|3.5138|3.6535|3.6313|3.695|3.82|3.9975|3.859|3.9225|3.8545|3.7355|3.893|4.0375|3.9505|3.965|3.8775|3.8995|3.7275|3.81|4.1|3.9159|3.822|3.829|4.0145|4.0293|4.1525|4.1725|4.18|4.061|4.0185|3.9903|4.1185|4.2252|4.173|3.9625|4.0633|4.09|4.2275|4.2392|4.2595|4.01|3.9825|3.9625|4.0895|4.04|4.082|4.1325
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6818|6894|6895.7998|6911.0898|6911.0898|6722|6751|6567|6397|6610.7798|6928.79|6866|7032.0298|7021.8701|6979.3599|6913|6918.4502|6780|6612|6483|6554.2798|6471|6508|6442.3301|6449.2598|6401|6375.54|6246.48|5977|6183.21|6263|6257|6163|6081|6014|5948|5919|5980|5878|5819.7402|5714|5671|5720|5532|5556|5553|5600|5574|5652|5626|5639|5644|5546.7998|5552|5586|5561|5629|5458.4102|5798|5829|5834|5718|5556|5503.48|5534|5625|5683|5552|5613|5774.5|5922|5750|5647|5627|5631.0801|5368.8301|5166.75|5177|5110.96|5008.6201|4794.75|4720.7998|4814.8999|4629.2998|4627.6699|4616.4702|4492.1499|4263.5298|4293.1001|4384.3101|4423.5|4443.5|4462|4432.96|4684.7202|4585.4399|4420.6299|4431.4502|4475|4460|4415|4445|4184|4090|4050|3955|4175|4245|4435|4445|4420|4440|4390|4510|4505|4350|4290|4280|4715|4435|4435|4200|4150|3890|3745|4055|4030|3940|4115|4595|4635|4645|4720|4960|4820|4795|4765|4785|4765|4720|4745|4745|4745|4695|4815|4880|4910|4965|4995|5045|5060|5070|5120|5095|5060|4915|4887.5|4635|3985|3977.5|4000|3992.5|4057.5|4092.5|4357.5|4605|4690|4750|4720|4820|5050|5110|5115|5145|5050|5130|5080|5175|5250|5170|5407.5|5360|5375|5415|5490|5550|5775|5760|5955|6015|6130|6100|6145|6135|6130|6095|5975|6060|6245|6265|6295|6275|6300|6115|6115|6075|5945|5915|5920|5920|5985|5740|5870|6035|6220|5975|6100|6260|6275|6275|6185|6287.5|6400|6855|6875|6900|7025|7150|7000|6550|5950|6220|6100|5845|5200|4840|4907.5|4925|4830|4635|4715|4585|4452.5|4350|4285|4035|3865|3805|3805.5|3750|3605|3545
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.658|3.658|3.64|3.6903|3.64|3.6975|3.6771|3.64|3.6415|3.6415|3.6415|3.64|3.6758|3.64|3.6415|3.64|3.6497|3.6415|3.6415|3.6527|3.64|3.6405|3.6631|3.64|3.6395|3.64|3.6415|3.6415|3.6415|3.6405|3.6415|3.64|3.6405|3.6405|3.6405|3.6405|3.6405|3.6408|3.64|3.641|3.64|3.6405|3.64|3.64|3.6415|3.64|3.64|3.6415|3.6405|3.8379|3.6415|3.6663|3.66|3.716|3.6407|3.641|3.6408|3.6408|3.6408|3.641|3.6408|3.6413|3.6417|3.6411|3.6414|3.641|3.6402|3.6396|3.6412|3.6407|3.6407|3.6418|3.642|3.64|3.6417|3.6408|3.641|3.641|3.6393|3.6397|3.641|3.6408|3.6412|3.641|3.6395|3.6413|3.641|3.6412|3.6408|3.6404|3.6395|3.6407|3.641|3.6413|3.6412|3.6412|3.6405|3.6395|3.6406|3.641|3.641|3.641|3.641|3.6407|3.6405|3.6404|3.64|3.6407|3.6405|3.6407|3.6408|3.6405|3.6408|3.64|3.6403|3.6405|3.6406|3.6399|3.641|3.6405|3.641|3.641|3.641|3.641|3.6408|3.641|3.6408|3.6409|3.6408|3.641|3.6408|3.6405|3.635|3.6378|3.6396|3.6398|3.638|3.639|3.6375|3.6385|3.6408|3.6355|3.641|3.6418|3.6414|3.6413|3.6414|3.6418|3.641|3.64|3.6402|3.6397|3.6412|3.6416|3.642|3.642|3.6416|3.642|3.6415|3.6406|3.6405|3.6406|3.6412|3.6407|3.6386|3.639|3.6385|3.6406|3.635|3.638|3.6391|3.6403|3.6395|3.6402|3.6399|3.6402|3.6395|3.6397|3.6404|3.6405|3.6407|3.6408|3.641|3.6404|3.6403|3.6405|3.6402|3.6403|3.6401|3.6396|3.6385|3.6405|3.6408|3.641|3.6405|3.6385|3.6402|3.6385|3.6385|3.6386|3.6385|3.6391|3.6395|3.6402|3.6395|3.6402|3.6402|3.6406|3.6406|3.6399|3.6408|3.6407|3.6406|3.6413|3.641|3.641|3.6401|3.6406|3.6405|3.6406|3.6414|3.639|3.6395|3.64|3.6401|3.641|3.641|3.6406|3.6414|3.6407|3.6408|3.6405|3.6406|3.6407|3.6406|3.6411|3.6406|3.641|3.641|3.6395|3.6405|3.6408|3.64|3.6411|3.6406|3.6397|3.6397|3.6402|3.6408|3.64|3.6407|3.6393
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.3698|4.2766|4.2697|4.1765|4.1389|4.1526|4.0195|4.095|4.1916|4.0356|4.0135|3.9801|4.085|4.1717|4.1546|4.0508|4.1|4.3039|4.3606|4.4148|4.3772|4.3635|4.3053|4.2673|4.3367|4.2615|4.3505|4.2975|4.2673|4.1519|4.247|4.239|4.2529|4.1707|4.1348|4.0561|4.109|4.1199|4.0068|3.9964|3.9512|3.9888|3.9838|3.8551|3.7739|3.8162|3.7451|3.8843|3.8984|3.9491|3.8894|3.8571|3.8468|3.9906|4.061|4.1607|4.2718|4.2737|4.1671|4.3106|4.2657|4.0995|3.949|3.9879|3.9964|4.0706|4.0546|3.908|3.9283|4.1112|4.1847|4.1571|4.2166|4.0245|3.951|3.9492|4.0106|4.0133|4.0404|3.9339|4.1099|3.9582|3.922|3.7044|3.5593|3.5191|3.4902|3.3478|3.3047|3.2009|3.2143|3.201|3.2382|3.2605|3.3331|3.243|3.2603|3.2627|3.2949|3.3494|3.3174|3.4271|3.377|3.2842|3.4437|3.3351|3.2281|3.3665|3.4659|3.506|3.5281|3.5538|3.7241|3.5117|3.626|3.3351|3.2864|3.2603|3.3214|3.3315|3.241|3.126|3.2518|2.9363|2.9359|2.9182|2.8675|2.7512|2.908|3.0441|3.108|3.1673|3.3084|3.0565|3.1264|3.3632|3.2547|3.5613|3.4091|3.1044|3.028|3.0186|2.9552|2.9599|2.8422|2.9263|2.8847|2.9475|2.9571|2.9968|2.9555|3.1757|3.198|3.3929|3.3544|2.8851|2.9783|2.8843|2.6598|2.4036|2.2564|2.3133|2.3289|2.355|2.3621|2.468|2.5105|2.4736|2.3754|2.3042|2.3403|2.3936|2.3067|2.3129|2.4264|2.4349|2.5061|2.5692|2.6177|2.5642|2.5874|2.7584|2.7862|2.759|2.7757|2.7988|2.7578|2.7509|2.9064|2.9119|2.9707|3.1141|3.1041|3.0518|2.9607|2.8432|2.9002|2.9811|2.942|2.8168|2.8302|2.7433|2.8762|2.9043|2.8925|3.1974|3.3125|3.3651|3.4243|3.3374|3.3432|3.3743|3.3346|3.1996|3.259|3.2744|3.3525|3.4054|3.3027|3.394|3.3041|3.2792|3.234|3.3105|3.3271|3.3118|3.312|3.35|3.356|3.35|3.305|3.3215|3.2907|3.3457|3.3522|3.3415|3.2865|3.2593|3.2085|3.1745|3.1538|3.1075|3.0485|3.004|2.9623|2.9162|2.8775|2.8235|2.7588|2.7061|2.657|2.5925
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|103.77|101.59|101.46|99.48|99|99.12|96.12|97.75|100.1|96.69|96.81|96.21|98.54|100.86|100.28|98.43|99.76|104.53|105.75|107.15|106.39|106.82|106.04|104.74|106.62|105.12|107.41|106.97|106.06|103.58|105.35|105.05|104.93|103.62|103.36|103.07|104.3|104.35|101.75|101.75|100.73|100.89|100.8|97.77|95.87|96.54|95.51|98.46|100.1|102.21|100.79|99.77|101.21|105.32|108.69|112.73|115.79|117.03|114.77|117.05|116.11|111.9|109.34|110.23|109.99|110.78|110.23|106.78|107.72|113.31|113.14|111.81|114.5|109.24|107.02|107.19|109.25|107.84|109.62|106.86|111.83|107.31|109.04|100.23|96.74|94.75|93.51|89.63|87.16|84.49|84.69|83.24|83.75|83.84|85.86|83.25|83.77|83.73|84.47|86.35|85.51|87.28|86.75|83.86|86.93|85.17|81.57|85.1|86.9|87.36|89.21|93.83|95.47|91.35|95.61|84.45|83.43|82.63|80.89|82.71|77.29|72.61|75.65|69.96|71.2|69.4|66.82|66.79|72.99|74.79|76.35|79.2034|82.65|76.73|77.95|82.8237|81.45|85.36|83.46|74.785|73.715|73.32|71.083|67.04|63.365|63.45|63.592|64.984|65.288|66.733|67.045|71.668|71.567|73.969|73.995|64|70.7|66.435|54.475|51.953|49.3|49.838|53.09|51.895|52.27|55.05|55.55|55.01|56.256|53.475|55.12|58.9|58.43|58.24|60.025|59.23|60.24|60.59|60.573|60.49|59.547|60.97|65.34|66.09|65.395|66.7|68.685|68.505|71.786|73.499|71.99|72.346|73.291|71.61|70.804|68.73|69.364|68.558|66.85|63.316|62.751|60.962|61.668|58.473|58.598|59.851|60.803|60.21|60.656|58.805|58.558|59.363|56.862|55.506|55.666|54.122|56.548|57.275|56.751|59.709|57.29|56.308|55.107|57.158|59.011|58.588|57.796|59.294|62.092|62.811|62.144|61.841|60.799|61.512|64.623|67.823|68.675|66.483|66.483|66.483|66.483|67.267|64.882|65.233|68.177|69.905|69.659|66.945|66.042|64.573|62.987|13.65
00082|2186|/currencies/usd-rub|CURRENCY:RUB|75.61|70.9464|72.7514|73.2274|73.1409|73.1522|73.4341|75.2073|75.6987|74.6196|75.7404|74.4121|76.4033|79.5257|77.6319|74.0718|74.4114|71.1734|70.1445|74.3813|78.4426|66.8806|63.9203|61.9863|64.3195|64.1328|64.8569|66.7657|63.6284|63.2305|65.4306|64.6373|65.634|65.9151|65.4103|69.8319|66.951|65.8789|65.5503|67.5458|62.5078|62.7338|62.403|62.9408|57.1444|56.3291|56.2075|57.6114|58.438|58.3289|57.4898|58.006|59.7719|58.9401|56.5617|56.9311|56.2665|58.3058|60.1589|61.273|64.142|63.3823|62.8343|65.3317|66.0429|63.9731|66.6968|64.6542|67.0288|75.1682|75.4644|73.5963|66.4888|63.9454|65.4532|64.2768|61.7417|55.2806|52.3212|51.6513|58.1993|61.6207|68.8629|55.9077|50.4085|43.034|39.5727|37.0749|35.6848|33.988|34.92|35.634|35.047|36.05|35.176|32.895|33.149|32.083|32.393|33.268|32.96|32.835|31.922|31.128|31.078|30.65|30.03|30.558|30.865|31.343|31.185|32.25|32.211|32.395|33.401|29.368|29.32|29.085|30.31|32.204|30.732|30.23|32.194|28.843|27.638|27.926|27.969|27.407|28.445|28.876|29.8|30.577|31.535|30.848|30.584|30.83|30.265|31.262|30.889|29.229|29.434|29.935|30.371|30.314|29.232|29.161|30.027|31.8|31.464|31.161|30.787|33.12|33.959|35.925|35.763|30.535|27.913|27.079|25.635|24.648|23.436|23.447|23.688|23.682|23.489|24.021|24.448|24.579|24.446|24.672|24.855|25.654|25.559|25.726|25.887|25.683|25.966|26.12|26.494|26.326|26.251|26.701|26.783|26.771|26.802|26.862|26.987|27.251|27.709|28.029|28.121|28.741|28.807|28.56|28.5|28.49|28.615|28.63|28.241|27.781|27.873|27.675|28.02|27.72|28.13|28.745|29.222|29.262|29.106|29.075|28.99|29.015|28.519|28.525|28.532|29.242|29.74|29.955|30.586|30.519|30.26|30.35|30.687|31.112|31.379|31.576|31.841|31.95|31.852|31.79|31.72|31.607|31.533|31.52|31.337|31.24|31.212|30.962|30.71|30.495|29.94|29.728|29.462|29.425|29.353|29.15|29.154|28.944|28.783|28.672|28.474|28.541
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1035.5649|1001.09|1016.22|1009.035|1007.405|1005.95|983.05|1000.9085|994.461|993.2845|992.3875|991.0065|988.9535|978.8295|975.557|967.0545|958.896|955.543|932.81|952.75|952.2985|935|925.41|948.2048|933.555|913.49|909.28|920.2011|901.79|907.72|908.9733|891.35|888.56|899.5629|896.6991|875|875|876|867.5|880.865|865|860|861.5|862.5|856|856|846|857.575|847.985|853.275|843|840.94|833.07|827.5|842.115|843.065|826|820|833.685|833.005|821|821|805.71|781.5|746.5|746.5|781.51|799.29|752.5|765.46|756.03|747.92|746|747|733.42|729.8|690|699|686|689.5|690.5|689|688|689|689|689|688|690|690|680.5|680|680.5|679.04|679|681|688.5|671|674|670.5|650.5|651|650.5|650.5|630|634|632.2|632.242|631.407|629.733|618|620.5|614.488|613.115|612.426|602.5|608.125|606.832|605.755|603|603|602|598.5|601|599|600.5|600.5|600.5|600.5|599.5|600|599|592|596|585.5|585|589.5|589|588.75|580.765|573.25|573.5|572.5|573.5|571|570.55|569.65|569.01|568.105|569.5|568.655|567.55|569|569.5|567.625|566.125|559|553|552|549.6|548.805|542.395|536.25|540.75|540.05|539.55|540.5|538.25|540|544|542.584|543.4|544.568|545.75|544.579|541.864|542.824|543.193|544.437|546.474|546.062|547.969|547.72|548.271|548.84|549.458|549.248|548.936|541.5|549.98|551.159|542|538.5|537.15|548.25|540.75|542.75|542.15|547.95|547.3|548.2|548.05|549.2|555.77|554.05|553.5|560.47|561.85|563.9|565|562.75|559|558.5|557.25|559.75|559.55|556.55|554.55|544|536.85|535.8|525.5|525.05|523|514.95|509.09|509.07|508.02|500|485|479.91|475.6|468.25|472|460.8|460|457.5|456.5|456.5|455.75|452.85|450.5|445.25|438|436.5|435|433.75|435.1|431|428.4|359.028|359.028|359.028
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7512|3.7508|3.7504|3.7506|3.7501|3.7505|3.7502|3.7499|3.7501|3.7504|3.7508|3.7515|3.7502|3.7505|3.7509|3.7504|3.7504|3.751|3.755|3.7575|3.765|3.7515|3.7518|3.7513|3.75|3.7503|3.7512|3.7504|3.7506|3.7504|3.7504|3.7503|3.7504|3.7504|3.7506|3.7513|3.752|3.7511|3.7502|3.7505|3.7503|3.7504|3.7504|3.7502|3.75|3.7504|3.7503|3.7502|3.7503|3.7502|3.75|3.7504|3.7502|3.7502|3.7504|3.7504|3.7503|3.75|3.7502|3.7518|3.751|3.7504|3.7517|3.7504|3.7504|3.751|3.75|3.7502|3.7504|3.7505|3.7515|3.7525|3.7521|3.7504|3.7503|3.7506|3.7503|3.7505|3.7504|3.7503|3.7511|3.7503|3.7592|3.7525|3.753|3.7517|3.7515|3.7504|3.7504|3.7505|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7502|3.7503|3.7502|3.7504|3.7502|3.7506|3.7503|3.7502|3.7501|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7504|3.7504|3.7503|3.7501|3.7502|3.7501|3.7502|3.7503|3.7501|3.7506|3.7507|3.7503|3.7506|3.7503|3.7503|3.7501|3.7503|3.7504|3.7502|3.7503|3.75|3.75|3.7503|3.7508|3.75|3.75|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7505|3.7522|3.7531|3.7516|3.7538|3.7611|3.7504|3.7503|3.7497|3.7507|3.7504|3.7516|3.7425|3.7494|3.7506|3.7101|3.7425|3.7416|3.7507|3.7507|3.7506|3.7504|3.7507|3.7503|3.7503|3.7507|3.7503|3.7504|3.7503|3.7505|3.7505|3.7503|3.75|3.7498|3.7508|3.7507|3.7502|3.7502|3.7503|3.7503|3.7507|3.7521|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7502|3.7507|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7499|3.7501|3.7503|3.7503|3.7503|3.7502|3.7502|3.75|3.7502|3.7502|3.7502|3.7501|3.7502|3.7501|3.7501|3.7503|3.7502|3.7504|3.7505|3.7503|3.7503|3.7505|3.7502|3.7503|3.7503|3.7504|3.7502|3.7504|3.7502|3.7504|3.751|3.749|3.7504|3.7505|3.7504|3.7504|3.7505|3.7504|3.7505|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.65|14.7337|13.2401|13.1901|14.3797|16.496|16.2146|14.975|20.635|21.205|21.205|21.205|20.81|19.325|17.96|18.0525|17.7|17.5|17.48|17.535|13.69|13.2842|13.5294|13.62|13.62|13.7438|13.62|13.67|13.59|13.66|13.58|13.58|13.58|13.62|13.6|13.55|13.54|13.56|13.605|13.52|13.48|13.54|13.43|13.1414|13.46|13.46|14.003|14.0535|13.9548|13.34|13.3407|13.5957|13.85|13.4312|13.406|13.3335|13.5088|13.338|13.3915|13.357|13.355|13.35|13.339|13.1432|13.381|13.03|13.309|13.6281|13.48|14.3356|13.81|12.845|12.705|12.65|13.05|12.705|13.075|13.135|13.395|13.615|13.75|14.06|13.73|14.14|14.205|14.2|13.14|12.9863|12.36|12.35|12.09|11.8882|11.9754|12.06|12.16|12.07|12.09|12.03|12.055|11.96|11.99|11.93|11.8|11.73|11.69|12.35|12.7|13.13|13.1|13.24|13.075|13.0503|14.13|14.4|14.45|14.075|14|14.1|14.25|13.55|13.0542|12.6181|12.5|12.3|12.2|12.1|12.2442|12.1|12.2|12.25|12.2|12.325|12.225|12.2|12.3646|12.5164|12.55|12.65|12.4258|12.05|11.875|11.5|11.5|11.1783|10.988|10.55|10.9087|13.07|13.245|13.6523|14.0088|15.0508|16.25|16.7|16.8|16.5|16.8|8.885|8.2556|8.0496|7.9629|7.9575|7.9645|7.9577|7.955|7.9895|7.9875|8|7.9825|7.986|7.0965|6.8217|6.4525|6.296|6.1235|6.0976|6.0926|6.0858|6.0103|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.4175||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.6325|5.87|6.4025|6.465|6.425|6.261
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|436.3542|438.9692|439.1062|440.0162|443.8242|450.9532|421.3462|380.0002|380.0002|375.0002|54.85|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.5002|48.8|45.0002|45.0002|45.0002|44.9952|45.0002|45.0002|45.0002|45.0002|45.0002|47.5002|47.5002|47.4952|47.4992|47.5012|47.5002|17.9552|17.9552|17.9552|17.9552|17.81|18.0512|18.0512|17.9862|17.96|6.9982|6.6602|6.6602|6.6602|6.6602|6.66|6.6602|6.6602|6.6602|6.6672|6.4002|6.4002|6.48|6.48|6.35|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.07|6.07|6.06|6.08|6.07|6.0771|6.01|5.95|5.95|5.94|5.94|5.95|5.94|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.68|5.68|5.67|5.68|5.67|5.67|5.68|4.393|4.393|4.393|4.393|4.393|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.42|4.39|4.42|2.67|2.67|2.6769|2.6769|2.6702|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6702|2.7922|2.6863|2.5031|2.4971|2.3725|2.3725|2.3725|2.3666|2.3662|2.357|2.2277|2.2302|2.3198|2.287|2.2372|2.2398|2.2477|2.2708|2.3094|2.4573|2.4179|2.3761|2.3451|2.346|2.303|2.275|2.2268|2.1904|2.2034|2.2034|2.1195|2.1135|2.079|2.0665|2.03|2.0401|2.0301|2.0152|2.0355|2.0526|2.035|2.005|2.0052|2.0064|2.005|2.0052|2.0061|2.0051|2.0054|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1423|2.1754|2.2115|2.2406|2.2667|2.2857|2.3035|2.3056|2.3133|2.3468|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5593|2.5593|2.5593|2.5593|2.5863|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045|2.6045|2.6045|2.6061|2.6118|2.6135|2.6165|2.587|2.587|2.613|2.6355|2.6355|2.6355|2.621|2.587|2.587|2.6235|2.587|2.622|2.617|2.6165|2.616|2.6415|2.6145|2.6155|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5848|2.587|2.584|2.5842|2.5831|2.5835|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|9.1368|8.5887|8.7585|8.6237|8.5847|8.5522|8.296|8.4672|8.7282|8.4341|8.3589|8.2148|8.5725|8.8823|8.9544|8.6449|8.768|9.3188|9.4085|9.7562|9.878|9.5959|9.6261|9.362|9.5717|9.6499|9.8408|9.8177|9.6519|9.2815|9.4931|9.49|9.2945|9.2348|9.0465|8.8524|9.105|9.1656|8.8872|9.1474|8.7891|8.9465|8.8123|8.7477|8.3408|8.2893|7.8773|8.2017|8.3738|8.3752|8.1462|7.937|8.0632|8.4274|8.6866|8.8518|8.968|9.0352|8.7404|9.1077|9.224|9.0306|8.5717|8.5637|8.5518|8.4573|8.3312|8.031|8.1164|8.5653|8.5789|8.4465|8.7267|8.5358|8.3675|8.4718|8.6195|8.2819|8.5188|8.3287|8.6288|8.3423|8.2731|7.7955|7.4564|7.3916|7.2121|6.9896|6.8967|6.6822|6.6875|6.5018|6.4726|6.4068|6.5446|6.4367|6.5618|6.479|6.4265|6.6192|6.5145|6.703|6.616|6.4803|6.5228|6.4645|6.3603|6.4986|6.6553|6.633|6.564|6.6263|6.7958|6.9194|7.2645|6.7203|6.6007|6.6108|6.7988|6.8878|6.7627|6.5017|6.8632|6.3359|6.2656|6.3217|6.1685|6.0306|6.3233|6.3313|6.454|6.7148|7.0273|6.6664|6.7404|7.3805|7.2139|7.7782|7.8139|7.2446|7.2007|7.1211|7.3887|7.1615|6.975|7.0866|6.9645|7.1217|7.1895|7.7129|7.5465|8.0706|8.25|9.0135|8.373|7.8221|8.0935|7.7744|6.9102|6.4536|6.0538|6.0122|6.0053|5.9735|5.9451|6.1638|6.3667|6.4672|6.3864|6.3533|6.4338|6.8975|6.7368|6.8284|6.9169|6.7009|6.978|6.9929|6.9493|6.8503|6.8502|7.2226|7.3358|7.2504|7.2122|7.2038|7.2347|7.3533|7.7901|7.913|7.5899|7.9436|8.072|7.9597|7.747|7.5542|7.7543|7.8076|7.4428|7.1355|7.0705|6.8459|6.9912|6.6547|6.7194|7.0725|7.2795|7.4945|7.6745|7.5203|7.4645|7.6468|7.5436|7.3933|7.3844|7.1969|7.5497|7.8363|7.7515|8.3665|8.2175|7.973|7.7425|8.1545|8.446|8.4926|8.5833|8.6865|9.054|9.1504|9.254|9.3865|9.4705|9.16|9.741|10.247|10.3615|10.4364|10.6704|10.4534|10.6535|10.6662|10.6808|10.3891|10.5781|10.8506|10.7895|10.2459|10.411|9.805|9.469|9.417
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3706|1.3488|1.3572|1.3447|1.3539|1.3451|1.3212|1.3301|1.3446|1.3315|1.3288|1.3209|1.3414|1.366|1.3652|1.3601|1.3743|1.3931|1.4115|1.4107|1.4215|1.3929|1.3648|1.3444|1.3672|1.3602|1.3818|1.387|1.3735|1.3522|1.3734|1.3598|1.3555|1.3519|1.3452|1.3627|1.3719|1.3854|1.3663|1.3719|1.3609|1.3626|1.3374|1.3258|1.3107|1.3246|1.3117|1.3373|1.3484|1.3625|1.3572|1.3556|1.3545|1.376|1.3831|1.3965|1.3967|1.4029|1.4097|1.4478|1.4332|1.3905|1.3623|1.3622|1.3393|1.3468|1.3772|1.3436|1.348|1.4064|1.4239|1.4175|1.4102|1.4005|1.422|1.411|1.3716|1.3471|1.3475|1.323|1.3716|1.3627|1.353|1.3254|1.3041|1.2863|1.2756|1.2483|1.2477|1.2462|1.2534|1.2535|1.2573|1.2672|1.2763|1.263|1.2545|1.2414|1.2552|1.2743|1.2703|1.2678|1.2638|1.231|1.2402|1.2384|1.2365|1.221|1.2199|1.22|1.2267|1.247|1.2445|1.265|1.2885|1.237|1.2572|1.2504|1.2581|1.2968|1.2817|1.2545|1.3069|1.2038|1.2033|1.2278|1.233|1.2239|1.2608|1.2715|1.2792|1.283|1.3201|1.2936|1.3148|1.3556|1.3602|1.3994|1.3991|1.3706|1.3988|1.4061|1.4062|1.4055|1.3845|1.4004|1.4091|1.4412|1.4385|1.4476|1.4442|1.481|1.5225|1.5481|1.509|1.4325|1.5131|1.4825|1.4345|1.4159|1.3674|1.36|1.3622|1.3564|1.3769|1.3952|1.4167|1.4414|1.4479|1.4484|1.4857|1.5255|1.5162|1.5319|1.5289|1.5201|1.5176|1.5292|1.536|1.5341|1.5396|1.5577|1.588|1.5732|1.5793|1.5828|1.5796|1.5813|1.6159|1.622|1.622|1.663|1.6913|1.6938|1.692|1.6814|1.663|1.685|1.6664|1.6378|1.6512|1.6224|1.6379|1.6332|1.6377|1.6625|1.6839|1.7108|1.7184|1.7178|1.6975|1.703|1.6742|1.6977|1.6938|1.698|1.7235|1.7395|1.7296|1.7517|1.7603|1.7605|1.7323|1.7734|1.7639|1.7365|1.7361|1.7346|1.7655|1.768|1.779|1.7496|1.7633|1.7675|1.7889|1.8157|1.842|1.8312|1.8403|1.8465|1.8315|1.8235|1.766|1.7403|1.8033|1.823|1.8095|1.8215|1.8055|1.7447|1.7435|1.7335
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2511|2511|2511|2511|2511|2510|2510|2510|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|513|513|513|435|435|435|435|435|435|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|517|517.4|214.4|215.35|216.5|217.85|218.75|218.9|219.75|219.7|219.65|220.64|220.5|220.4|219.75|218.9|217.7|216.45|219.8|211.4|203.5|188.95|179.2|170.2|164.65|159.7|153.35|149.25|149.5|149.05|148.05|144.5|143.05|142.75|141.33|139.7|138.64|136.2|127.31|105.3|100.23|97.1|96.17|86.52|81.71|79.3|77.27|70.86|69.2|67.75|66.45|65.1|63.95|63.75|57.3|57.3|57.3|57.3|54|50.01|49.4|48.85|47.38|47.5|47.4|47.4|47.45|47.4|46.55|46.75|46.8|46.8|46.3|46.2|46.9|46.55|46.95|47|46.25|46|46|45.8|45.6|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|51|51|51|51|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.2|51.3|51.55|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.21|52.15|52.175|51.85|51.69|45.9|48.565|51.745|51.775|48.68|48.575|51.575|48.825|51.575|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|48.85|48.85|48.85|51.575|51.575|48.35|48.65|51.675|48.3|51.4|49|51|51.1||52.75|||52.5|52.5|52.5|52.5|53.5|53.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.2954|15.2385|15.072|14.516|14.5547|14.275|13.732|14.494|14.767|15.0833|15.148|14.688|15.4598|16.2448|16.7098|16.936|17.006|17.3036|17.541|18.512|17.812|15.6655|15|13.996|14.6455|15.0995|15.1323|15.168|14.336|14.0835|14.581|14.2948|14.496|14.0697|13.2523|14.3235|13.8923|14.7885|14.1385|14.6606|13.2698|13.7131|12.6947|12.464|11.8108|11.788|11.836|12.4046|13.71|14.116|13.546|12.9993|13.1775|13.0781|13.073|13.3374|13.4066|13.1213|13.4665|13.72|14.0472|13.4603|13.7029|14.7148|14.0888|14.74|15.6861|14.23|14.7431|16.0078|15.9041|15.451|14.4338|13.798|13.829|13.252|12.65|12.1541|12.128|11.888|12.1162|11.642|11.619|11.546|11.055|11.014|11.26|10.6414|10.6888|10.613|10.544|10.496|10.509|10.741|11.1009|10.479|10.175|10.0272|10.0058|10.2375|9.835|9.855|10.066|8.944|9.209|9.001|8.932|8.436|8.854|8.647|8.287|8.372|8.234|8.139|8.474|7.743|7.647|7.48|7.79|8.048|8.093|7.928|8.072|6.973|6.662|6.747|6.783|6.547|6.748|6.939|7.166|6.598|7.083|6.976|6.945|7.351|7.279|7.648|7.671|7.387|7.286|7.721|7.624|7.41|7.405|7.815|7.5498|7.78|7.761|7.747|7.939|8.4575|9.485|10.105|10.205|9.432|10.165|10.03|8.2836|7.7046|7.3089|7.8335|7.6101|7.57|8.1425|7.7445|7.4558|6.835|6.8155|6.5945|6.9055|7.1675|7.125|7.0935|7.165|7.1274|7.2828|7.255|7.285|6.975|7.275|7.555|7.685|7.1025|6.875|7.125|6.625|6.175|6.191|6.175|6.111|6.3275|6.495|6.7|6.36|6.365|6.5655|6.66|6.81|6.0876|6.265|5.8205|5.9705|5.6525|5.803|6.0942|6.435|6.501|6.2005|6.2505|6.4803|6.8605|6.2962|6.6303|7.1505|6.6103|6.3929|6.8955|6.9305|7.3505|7.4074|7.4311|8.0621|7.0809|7.9475|8.0005|8.5358|8.638|9.2824|10.0505|10.5805|10.5305|10.2305|10.3005|9.7354|10.6105|11.4005|11.4305|11.3345|12.0005|10.3505|9.4998|9.0572|8.4077|8.2783|8.083|7.9957|8|8.0653|7.65|7.77|7.58
00091|147|/currencies/usd-thb|CURRENCY:THB|33.76|33.29|33.67|32.22|32.89|32.02|31.19|31.14|31.24|30.47|29.86|30.04|30.28|31.14|31.6|31.07|31.25|30.9|31.81|32.45|32.74|31.51|31.2|29.76|30.19|30.18|30.59|30.6|30.7|30.68|31.52|31.89|31.72|31.57|31.2|32.33|32.96|33.11|32.32|32.75|33.19|33.02|32.05|31.54|31.17|31.48|31.34|32.55|32.64|33.22|33.32|33.17|33.29|33.92|34.03|34.58|34.34|34.93|35.08|35.84|35.69|35.02|34.58|34.62|34.76|35.1|35.76|34.89|35.1|35.61|35.71|36.02|35.79|35.59|36.36|35.82|34.99|33.79|33.69|33.01|32.53|32.35|32.72|32.9|32.85|32.58|32.42|31.92|32.18|32.41|32.81|32.34|32.39|32.52|33.01|32.68|32.03|31.14|31.21|32.13|31.34|31.12|30.41|29.26|29.28|29.76|29.8|30.58|30.69|30.69|30.81|31.32|31.5|31.54|31.84|30.72|30.83|30.44|30.97|31.52|30.84|30.7|31.17|29.93|29.75|30.7|30.3|29.85|30.255|30.595|30.905|30.065|30.185|29.94|30.345|31.27|32.24|32.415|32.53|32.345|32.35|33.055|33.175|33.36|33.235|33.455|33.44|34.02|34.025|34.06|34.31|35.28|35.495|36.19|34.975|34.785|35.47|35.05|33.855|34.225|33.52|33.43|32.489|31.655|31.47|31.075|31.3|30.05|30.7|31.675|31.9|32.535|29.95|31.7|32.9|32.85|32.325|34.025|34.75|35.45|35.895|36.688|37.565|37.58|37.86|38.12|38.155|37.53|38.875|39.11|38.93|41.025|41.245|40.78|41.045|41.278|41.655|41.325|40.63|39.445|39.12|38.24|38.55|38.874|39.415|41.04|41.4|41.625|41.3|40.935|40.55|40.05|39.245|39.275|39.255|39.624|39.925|39.95|40.03|41.145|41.985|42.095|41.715|42.785|42.835|42.79|42.795|43.13|43.495|43.315|43.275|42.24|42.025|41.525|42.34|43.245|43.47|43.675|44.065|44.235|43.935|44.71|44.45|44.05|45.72|45.3|45.375|45.65|45.025|43.1|42.5|43.4
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.27|11.24|11.33|11.339|11.405|11.405|11.33|11.405|11.402|11.395|11.395|11.3|11.325|10.335|10.325|10.315|10.305|10.3|10.27|10.2425|10.205|9.6805|9.694|9.693|9.6939|9.7035|9.6862|9.682|9.4407|9.4417|9.4407|9.4413|9.4415|9.4384|9.439|9.4298|9.42|9.4218|9.4218|9.4223|9.425|9.1583|9.0012|8.8905|8.8138|8.822|8.8238|8.819|8.8206|8.8037|8.7991|8.8086|8.7991|8.8028|8.82|8.805|8.27|7.9725|7.9029|7.8772|7.8438|7.875|7.8759|7.8719|7.8735|7.8045|7.87|7.919|7.8685|7.8557|7.8454|6.6965|6.6105|6.6207|6.4125|6.2595|6.2645|6.2645|6.2675|6.2445|5.9845|5.5315|5.5209|5.2283|5.2283|5.0892|5.0642|5.0595|4.9826|5.01|4.9091|4.9339|4.804|4.7577|4.7646|4.7383|4.6304|4.7367|4.6616|4.7314|4.768|4.7655|4.6849|4.7569|4.7543|4.7541|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7595|4.7594|4.7579|4.7585|4.7589|4.7538|4.7511|4.7524|4.7121|4.6675|4.5638|4.5059|4.4652|4.415|4.4028|4.4029|4.3996|4.3861|4.3828|4.3819|4.3816|4.3824|4.3707|4.3681|4.3675|4.3671|4.3701|4.371|4.0466|4.0447|4.0611|4.065|4.065|4.07|4.0572|3.8401|3.7773|3.7385|3.6715|3.4556|3.4049|3.4022|3.4092|3.4189|3.4281|3.4308|3.4304|3.4302|3.4351|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.4394|3.4389|3.4391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.4907|3.4945|3.495|3.4895|3.49|3.49|3.4905|3.49|3.49|3.49|3.49|3.49|3.487|3.49|3.4845|3.491|3.3595|3.3635|3.372|3.3828|3.3895|3.3965|3.3985|3.4|3.5|3.5|3.4995|3.4988|3.4975|3.4945|3.4995|3.4985|3.5|3.4985|3.55|2.8455|2.8455|2.845|2.845|2.8455|2.8455|2.8455|2.845|2.845|2.8455|2.845|2.845|2.8455|2.84|2.8525|2.8455|2.855|2.8455|2.8525|2.842|2.8465|2.845|2.8455|2.8455|2.845|2.8455|2.845|2.845|2.8455|2.8455|2.845|2.8555|2.8475|2.84|2.8375|2.827|2.845|2.84|2.843|2.84|2.848|2.848|2.848|2.8455|2.845|2.8542|2.8493|2.8495|2.8487|2.8505|2.85|2.8535|2.8535|2.8505|2.8502|2.8535|2.8525|2.8515|2.86|2.8487|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.857|2.8535|2.8535|2.8535|2.8535|2.8535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8803|2.8141|2.8311|2.7864|2.7638|2.7854|2.7117|2.7473|2.7905|2.7154|2.7|2.6937|2.7226|2.7747|2.7645|2.7141|2.7545|2.8556|2.8552|2.8998|2.8642|2.8626|2.8082|2.7888|2.8437|2.8218|2.8629|2.8781|2.8887|2.8758|2.9948|3.0165|3.0193|3.0283|3.0127|2.9883|2.9472|2.8651|2.8015|2.7589|2.6908|2.6373|2.596|2.483|2.398|2.4046|2.4197|2.4545|2.4792|2.4951|2.463|2.4311|2.3716|2.4525|2.4332|2.4631|2.2828|2.3032|2.2915|2.3005|2.3074|2.2447|2.1948|2.2083|2.2087|2.1866|2.1144|1.9934|2.0152|2.0497|2.0424|2.0358|2.0572|1.9916|1.9681|1.9526|1.9678|1.9508|1.9598|1.9063|1.9634|1.9485|1.9345|1.8647|1.8395|1.8209|1.8011|1.74|1.7221|1.6812|1.6311|1.5982|1.5838|1.5741|1.6045|1.6444|1.6644|1.6496|1.6468|1.6524|1.6471|1.6516|1.6399|1.6049|1.5948|1.582|1.5338|1.5505|1.5745|1.5687|1.575|1.5972|1.6167|1.5802|1.6187|1.5309|1.5003|1.4978|1.5107|1.4963|1.4607|1.4188|1.4357|1.3711|1.3675|1.3637|1.3649|1.3481|1.3857|1.4013|1.417|1.401|1.4637|1.392|1.421|1.4888|1.4566|1.5194|1.5085|1.4298|1.4009|1.391|1.3578|1.3263|1.2811|1.3|1.2956|1.3196|1.3252|1.3438|1.3464|1.4011|1.4039|1.4526|1.4252|1.3109|1.3944|1.3757|1.2628|1.2326|1.1739|1.1662|1.1734|1.1647|1.149|1.1915|1.2098|1.2275|1.2249|1.2344|1.2451|1.2819|1.2821|1.2967|1.3014|1.289|1.299|1.303|1.3093|1.3003|1.2955|1.3248|1.3285|1.3245|1.3221|1.3207|1.3148|1.3174|1.3533|1.3586|1.3363|1.3569|1.3677|1.3457|1.3407|1.308|1.3275|1.3213|1.292|1.249|1.2494|1.226|1.2348|1.2047|1.2132|1.2333|1.2528|1.2628|1.2707|1.2614|1.2591|1.2709|1.2384|1.2281|1.229|1.214|1.2509|1.273|1.2693|1.3078|1.2977|1.2716|1.2594|1.2973|1.312|1.3167|1.3114|1.3379|1.3828|1.3798|1.3846|1.383|1.3801|1.374|1.4333|1.4655|1.4985|1.4887|1.497|1.4544|1.4461|1.447|1.4298|1.4266|1.4651|1.4996|1.4964|1.4312|1.445|1.3892|1.3703|1.3755
00095|18|/currencies/usd-try|CURRENCY:TRY|12.4229|9.603|8.8862|8.3045|8.4333|8.7037|8.4808|8.2735|8.2439|7.4226|7.3099|7.432|7.8284|8.3448|7.7157|7.3466|6.9702|6.85|6.8182|6.9829|6.611|6.2387|5.9812|5.9479|5.746|5.7065|5.6479|5.8296|5.5854|5.7873|5.8372|5.9617|5.5405|5.3341|5.1606|5.2877|5.2118|5.5793|6.055|6.518|4.9098|4.5862|4.5235|4.0607|3.9542|3.7978|3.7543|3.789|3.917|3.791|3.5627|3.4517|3.5183|3.5202|3.524|3.5506|3.6342|3.6462|3.7724|3.5267|3.436|3.0929|2.9975|2.957|2.9873|2.8763|2.948|2.7945|2.816|2.9644|2.9543|2.9167|2.9121|2.9141|3.0247|2.9121|2.77|2.6809|2.662|2.6713|2.5968|2.508|2.4452|2.3335|2.2184|2.2215|2.2775|2.1632|2.1411|2.1179|2.0959|2.1113|2.1389|2.2086|2.2595|2.145|2.0176|1.9948|2.0159|2.0383|1.9333|1.9268|1.8748|1.791|1.8075|1.7979|1.7569|1.7817|1.7853|1.7916|1.7944|1.8166|1.7931|1.8076|1.8651|1.7554|1.7805|1.7471|1.7761|1.884|1.8274|1.7697|1.8591|1.7143|1.6875|1.6201|1.5931|1.5206|1.5454|1.5986|1.6045|1.5419|1.5049|1.433|1.4482|1.5267|1.5078|1.5869|1.5741|1.4897|1.5192|1.5467|1.497|1.5002|1.5282|1.5064|1.4839|1.5004|1.4711|1.5415|1.5356|1.5983|1.662|1.7001|1.6433|1.5405|1.5652|1.5422|1.2765|1.1845|1.1616|1.2237|1.2189|1.2747|1.3347|1.2205|1.1715|1.1677|1.1835|1.1649|1.2071|1.3003|1.2843|1.3125|1.3175|1.3645|1.392|1.413|1.4065|1.4155|1.4537|1.4572|1.5145|1.4647|1.4976|1.5825|1.5735|1.3225|1.3445|1.314|1.3228|1.3505|1.3565|1.3515|1.3465|1.345|1.3259|1.3305|1.3645|1.3915|1.3525|1.283|1.3355|1.3485|1.4315|1.4715|1.504|1.502|1.468|1.4855|1.4895|1.4206|1.3135|1.327|1.341|1.4026|1.4635|1.4844|1.3898|1.4018|1.4234|1.42|1.429|1.5657|1.7155|1.597|1.65|1.66|1.5385|1.677|1.655|1.63|1.69|1.5825|1.4395|1.341|1.3475|1.3965|1.307|1.45|1.479|1.5975|1.54|1.37|1.33|1.265|1.17|1.1455|1.045|0.955|0.6752|0.6703
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.853|27.822|27.81|27.651|27.93|27.913|27.524|27.846|28.444|27.865|28.001|28.075|28.576|28.584|28.923|29.365|29.337|29.412|29.944|29.776|30.268|30.122|30.346|29.909|30.514|30.478|31.039|31.318|31.154|30.958|31.524|30.893|30.838|30.816|30.688|30.563|30.846|30.932|30.446|30.673|30.568|30.464|29.973|29.623|29.075|29.33|29.161|29.662|29.984|30.153|30.313|30.179|30.199|30.417|30.081|30.157|30.315|30.641|31.162|32.439|31.883|31.517|31.305|31.732|31.818|32.212|32.584|32.286|32.202|33.24|33.483|32.815|32.69|32.437|32.988|32.496|31.642|30.866|30.818|30.61|31.243|31.422|31.73|31.62|30.986|30.43|30.426|29.865|30.059|29.865|29.99|30.15|30.445|30.304|30.32|29.815|29.593|29.42|29.558|29.9|29.985|29.937|29.935|29.474|29.806|29.648|29.53|29.045|29.05|29.2|29.293|29.872|29.939|29.779|29.846|29.13|29.51|29.378|29.615|30.27|30.31|29.93|30.45|28.98|28.87|28.725|28.64|28.67|29.4|29.745|29.03|29.165|30.47|30.6|31.19|32.015|31.95|32.275|31.99|31.325|31.79|32.13|31.965|31.99|32.235|32.645|31.995|32.91|32.81|32.86|32.595|33.085|33.935|34.995|33.75|32.775|33.295|32.985|32.285|31.555|30.631|30.353|30.413|30.418|30.387|30.915|32.165|32.43|32.275|32.395|32.635|33|32.809|32.74|33.035|33.316|33.09|32.95|32.927|32.585|32.34|33.175|33.11|32.895|32.746|32.37|32.035|31.905|32.459|32.453|31.981|32.826|33.516|33.552|33.186|32.75|31.87|31.65|31.365|31.24|31.506|31.08|31.745|31.79|32.21|33.445|33.97|33.9|33.99|33.57|33.365|33.21|32.95|33.25|33.3|33.96|34.15|33.93|33.735|34.07|34.395|34.56|34.65|34.85|34.7|34.75|34.7|34.65|34.71|34.7|34.87|34.19|33.56|33.41|34|34.67|34.95|35.06|34.93|34.985|34.42|34.5|34.51|34.53|34.75|34.43|33.9|32.89|32.8|32.35|32.31|33.12
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2298|2300|2301|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2315|2315|2320|2313|2309|2309|2308|2299|2302|2293|2299|2299|2293|2300|2294|2295|2293|2300|2310|2338|2312|2295|2295|2292|2280|2284|2275|2271|2278|2278|2253|2247|2242|2235|2236|2240|2239|2236|2234|2234|2231|2230|2229|2230|2230|2176|2175|2180|2177|2181|2182|2185|2185|2186|2182|2184|2182|2155|2160|2165|2155|2140|2120|1990|2080|1988|1850|1830|1760|1728|1736|1702|1672|1662|1656|1653|1660|1642|1633|1620|1619|1582|1609|1601|1600|1611|1616|1620|1628|1623|1615|1618|1613|1580|1596|1582|1571|1566|1574|1567|1585|1580|1588|1595|1587|1577|1678|1720|1658|1617|1587|1612|1544|1508|1498|1517|1500|1477.5|1480|1492|1495|1517|1512|1472.5|1445|1387.5|1355|1362.5|1335.5|1339.5|1335|1324.5|1317.5|1315|1328|1302.5|1324.5|1339|1327.5|1330|1307.5|1317.5|1282.5|1300|1160|1160|1154.5|1177.5|1199|1218|1220|1157|1160|1154|1165.5|1158.4|1228.5|1275|1268.5|1244|1251|1270|1239|1253|1292|1264.5|1282|1294|1255|1323.5|1292|1255|1255|1217.5|1225|1190|1181|1150|1191|1143.5|1127.5|1133.5|1135.5|1127|1125|1107|1097.5|1110.5|1100|1040|1059|1056|1055.5|1079.5|1095.15|1108.5|1116.86|1119.5|1107.2|1111.23|1111.3|1057.54|1053.05|1048.5|1044|1044|1043|1039|1040|1038|1028.5|1029|1019|975|986|983|972|969|955|939|955|968|982|966|935|917|918|904|893|893|893|889|891|890|860|824|810|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3561|3551.45|3550|3526.55|3546|3555|3537.9099|3562.8601|3660|3660|3680|3647|3700|3735|3712|3675|3683|3719.05|3780|3795|3785|3700|3675|3660|3695|3710|3678|3685|3695|3690|3764.03|3751.24|3708.29|3698.0601|3670.8899|3699.3|3723.3501|3753|3820|3760|3692.28|3877.1399|3770|3712|3688|3639|3618|3632|3628|3650|3598|3594.3999|3605|3595|3587|3643.8501|3608|3582|3578|3605|3622.3701|3460|3384|3370|3375|3398|3355|3306.6899|3365|3447.21|3467|3367|3345|3588.405|3687|3658|3420|3298|3050|2988|2980|2885|2850|2766|2770|2700|2640|2600|2615|2595|2552|2510|2542|2530|2468|2518|2518|2520|2545|2590|2575|2588|2585|2585|2590|2645|2655|2685|2675|2575|2550|2505|2475|2465|2495|2505|2515|2360|2315|2475|2555|2575|2840|2810|2612|2560|2390|2375|2395|2361|2305|2337|2315|2287|2240|2265|2225|2280|2205|2125|2080|2042.5|1950|1900|1874|1880.5|1922|2052|2107.5|2055|2235|2225|2105|1967|1955|1942.5|1972|1900|1667.5|1636.5|1640|1619.5|1627|1679|1695|1685.05|1725|1700.05|1740.05|1739.9|1750.05|1772.5|1660|1589|1685|1726|1749.5|1740|1766.5|1740.5|1807.5|1820|1860.5|1855|1857|1865|1852.5|1833.5|1819|1825|1815|1819|1830|1831.5|1847.5|1840|1780|1737.5|1752|1781.5|1747.5|1692.5|1712|1737.5|1744|1728|1745|1714|1763|1785|1842.01|1902.75|1922.5|1932.5|1907.5|1892|1953|1985|1990|2005|1997.5|2001|1996.5|1985|1970|1914|1873.5|1850|1842|1835|1815|1815|1815|1812|1822|1815|1790|1770|1745|1710|1740|1755|1775|1770|1745|1735|1795|1810|1800|1727.5|1760|1725
00099|21|/currencies/usd-usd|CURRENCY:USD|||43846.25|47149|41478.75|35058.5|37336|57815.5|58812.75|45246.25|33139.75|28962.75|19720|13807.25|10777|11660.5|11355.25|9134.5|9443|8642|6423.75|8536.5|9330.25|7172.75|7559.25|9157.75|8322.5|9603.75|10091|10739|8554.5|5266|4092.97|3793.23|3410.23|3689.3799|3975.01|6307|6593.8301|7015.8501|7728.6001|6385.5098|7487.5601|9232.7002|6925.1602|10300.5195|10140.46|13863.4902|9941.96|6448.6499|4328.0498|4732.2402|2840|2470|2305.1599|1362.4|1079.22|1191.1899|970.43|968.62|742|697.96|609.28|572.92|635|671.98|531.56|449.87|415.78|435.39|366.98|429.94|376.63|312.77|236.36|229.88|284.52|262.55|228.36|236|244.1301|253.57|217.4076|317|376.723|337|387.14|483.37|579.04|640.01|635.6|448.27|452|565|800|727.7069|1112.3546|198.23|123.1|129.46|97.91|97.51|128.82|139.23|93.03|33.38|20.41|13.51|12.56|11.2|12.4|10.16|9.35|6.69|5.18|4.95|4.91|4.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|44.18|43.95|42.93|42.43|43.65|43.47|43.85|43.84|44.36|43.16|42.31|42.34|42.63|43.02|42.54|42.5|42.54|42.05|43.25|42.44|43.75|39.15|37.58|37.31|37.99|37.46|36.84|36.64|34.31|35.24|35.23|34.63|33.73|32.59|32.56|32.4|32.06|32.8|33.25|32.19|30.55|31.29|30.96|28.44|28.35|28.33|28.43|28.8|28.97|29.22|29.1|28.69|28.29|28.4|28.23|28.09|28.63|28.2|28.08|29.3|28.96|28.3|28.47|28.55|29.85|30.46|31.01|31.79|31.88|32.18|31.03|29.89|29.61|29.39|29.05|28.47|28.4|26.98|26.9|26.25|25.73|24.55|24.32|24.32|23.52|23.93|24.74|23.8|23.17|22.84|22.97|22.98|22.65|22.4|22.14|21.08|21.16|21.4|21.8|22.23|21.25|20.3|20.06|18.97|18.8|19|19|19.08|19.52|19.65|20.9|21.5|21.25|21.53|20.45|19.65|19.4|19.3|19.45|19.8|19.6|19.1|19.75|18.5|18.3|18.3|18.45|18.75|19.15|19.35|19.55|19.8|19.9|20|20.15|20.75|20.85|20.95|19.25|19.25|19.55|19.75|19.55|19.55|20.23|20.7|21.45|22.55|23.35|23.17|23.25|24.05|24.1|23.6|22.65|24.4|23.575|23.075|20.6|19.2|19.15|19.3|19.75|19.9|20.35|20.85|21.05|21.55|21.9|21.6|23.05|23.575|23.7|23.8|23.95|23.95|23.925|24.3|24.25|24.4|24.275|23.775|23.825|23.9|23.9|23.75|23.8|23.975|24.175|24.275|24.175|24.145|23.435|23.285|23.925|24.225|24.525|24.575|24.025|25.075|25.525|25.435|24.675|26.405|26.725|26.935|27.385|28.795|29.435|29.675|29.685|29.8|29.655|29.465|29.45|29.2|28.915|28.5|28.025|27.825|27.415|27.015|27.8|29.405|28.875|28.45|28.375|27.05|27.345|26.5|27.1|28.825|24.625|18.505|16.6|16.565|15.6|14.85|14.4|13.95|13.8275|14.075|13.705|13.5225|13.1725|13.741|13.1425|12.9375|12.8275|12.635|12.571|12.5075
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10795|10674.21|10692|10670|10642.4297|10591|10568.21|10523|10485.6602|10525.5|10518.9805|10476.9004|10427.3799|10359.8799|10321.21|10262.8701|10207.6904|10173.3496|10139.25|10129|9554.2002|9515|9563.2998|9507.5596|9494.6797|9462|9446.5996|9373.9502|8666.7002|8562.3301|8491.6797|8445.4805|8389.9697|8403.1504|8384.9404|8350|8294|8240|8085|7830.7002|7800|7895|7990|8073|8135|8190|8190|8108.25|8057.75|8071.5498|8076|4161.1001|4095|3965|3836.5|3719.3999|3617.5|3427.5|3242|3203|3187.5|3096.2|3020|2986.1499|2933.3501|2953.6499|2944|2919||||||||||||||||||||||||1133.85|2269.95|2245.45|2219.8501|2229.45|2192.7|2165.5|2126.1499|2126.6499|2102.6499|2085.7|2059.05|2051.25|2040.9|1997.1|1984.45|1979.1|1969.05|1952.35|1948.2|1921|1902.35|1884.85|1876.8|1856.15|1843.15|1826.35|1807.25|1794.55|1779.7|1762.3|1747.6|1733.85|1706.4|1706.1|1702|1691.35|1677.3|1664.2|1650.9|1639.55|1635.2|1615.9|1619.5|1613.1|1605.75|1595.4|1578.3|1566.3|1540.2|1528.95|1534.55|1510.8|1508.15|1503.15|1499.4|1469.5|1464.9||712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4.6039|4.367|4.1713|4.1167|4005606.75|3212546.75|3107977|2815817.25|1982216.75|1860949.875|1816980.875|1104430.625|1048184.9375|517784.7188|435585.75|326929.5313|258448.3438|203906.6406|197615.3125|176096.6875|80743.3594|73907.3438|73841.5469|46504.2773|38883.3789|23344.4004|20694.5254|22131.4238|11236.3203|6716.4551|5873.2451|5189.9331|3286.2439|3293.9839|3290.8721|636.585|151.261|64.578|62.015|60.937|1.724|1.147|0.798|0.688|0.494|0.352|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22678|22750|22750|22775|22950|23014|23040|23054|23074|23015|23048|23070|23140|23180|23181|23174|23170|23204|23280|23428|23616|23240|23222|23171|23179|23202|23200|23185|23230|23300|23410|23285|23203|23199|23198|23190|23315|23343|23325|23303|23280|22956|22804|22763|22793|22756|22700|22700|22705|22700|22720|22715|22726|22700|22710|22740|22750|22750|22590|22770|22640|22284|22281|22300|22273|22281|22366|22244|22264|22277|22198|22480|22468|22309|22471|22480|21813|21802|21785|21550|21520|21320|21267|21370|21300|21255|21190|21170|21200|21300|21135|21060|21075|21080|21035|21075|21090|21080|21112|21120|21140|21170|20990|20810|20925|20930|20810|20820|20835|20825|20875|20790|20850|20880|20820|20830|20820|20830|21000|21031|21000|21000|20825|20830|20580|20510|20500|20570|20880|20875|19495|19495|19498|19480|19450|19490|19050|19080|18875|18975|19090|19050|18474|18474|18385|17940|17840.5|17819|17813.5|17773|17775|17783|17786|17480.5|17484.5|17483|16972|16900|16600|16525|16765|16842|16246|16122|16110|15930.5|15970|16028|16040|16069|16080|16240|16140|16131|16089|16048|16015|16001|16050|16056|16070|16070|16050|16014|16006|15996|15957.5|15942.5|15925|15910|15918|15914|15908|15896|15900|15872|15878|15851|15860|15828|15819|15803|15786|15773|15773|15750|15745|15760|15748|15721.5|15741|15717.5|15721|15754|15695|15642|15626|15642|15554|15520|15514|15497|15473.5|15464|15453.5|15429.5|15431|15401|15383.5|15361.5|15344|15330|15320|15274|15249.5|15220.5|15190|15141|15121|15108|15092|15057|15028|15018|14968|14869|14686|14591|14569|14589|14570|14539
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.1305|23.85|22.2|23.885|25.46|26.108|28.0513|25.9|24.39|26.62|27.0015|26.3584|22.6044|23.63|23.21|28.22|24.37|18.13|17.84|15.02|13.97|16.6615|18.0313|17.83|17.02|18.125|16.995|18.35|16.255|15.3075|14.57|14.935|15.135|15.603|16.065|15.48|14.171|14.221|14.6|14.5|15.514|16.08|16.35|16.308|16.319|16.405|17.31|16.946|16.42|16.69|16.605|17.566|16.79|16.57|17.286|17.19|18.22|18.306|17.53|15.934|16.48|17.87|19.145|18.61|20.31|18.69|15.981|17.82|15.416|14.88|14.259|13.83|14.085|15.52|14.51|14.6|14.77|15.74|16.695|16.12|16.62|16.6|17.22|15.66|15.41|16.14|16.94|19.43|20.35|20.97|18.68|19.11|19.71|21.19|19.1|19.41|19.95|21.85|21.64|23.46|19.8|19.61|22.21|24.28|28.32|28.51|31.41|30.31|33.4|32.21|34.46|31.69|27.91|27.44|27.65|30.95|32.22|34.59|33.12|27.69|32.81|34.16|29.89|41.47|39.82|34.65|38.45|47.95|37.65|33.825|28.055|30.91|28.085|24.725|21.75|19.38|17.99|18.6|18.57|18.645|17.5|16.475|16.185|16.855|18.435|16.3|16.64|14.915|13.93|13.6|15.78|12.38|12.98|13.13|12.67|11.36|10.29|9.86|12.07|13.63|17.73|17.41|16.88|16.87|17.23|19.81|16.9|14.79|14|14.5|13.79|12.06|12.84|12.41|13.43|13.41|13.38|14.16|13.54|12.9|13.97|12.28|11.44|12.9|11.34|11.01|12.54|13.72|11.5|9.77|9.82|8.82|8.25|7.54|7.46|6.83|7.23|7.05|7.4|6.9|7.15|7.32|6.73|6.8|7.7|7.28|6.89|6.75|6.54|5.83|6.17|6.04|7.92|6.69|6.23|5.94|5.35|5.05|5.12|5.1|5.14|4.56|4.53|4.65|4.47|4.6|4.84|4.77|4.44|4.51|4.53|4.46|4.6|4.83|5.01|4.54|4.64|4.51|4.24|4.62|4.17|4.22|4.64|4.2|4.24|4.31|4.4|4.34|4.3|4.48|4.79|4.6
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1791.8105|1782.8082|1756.6606|1813.4281|1813.5815|1769.8031|1906.36|1768.59|1707.0074|1733.49|1846.09|1896.4875|1777.019|1877.95|1885.4399|1969.75|1974.6899|1780.665|1726.3|1680.09|1571.05|1584.74|1589.8149|1517.01|1463.9|1513.16|1472|1519.85|1413.55|1409.1|1305.25|1283.35|1291.9|1312.66|1320.5601|1282.73|1221.88|1214.14|1191.6899|1200.71|1223.41|1252.25|1297.92|1314.95|1324|1317.66|1344.7|1302.45|1274.36|1271.2|1279.1|1321.6|1269.05|1241.2|1268.09|1267.65|1248.63|1248.52|1210.51|1151.46|1172.7|1277.28|1315.8|1308.45|1350.59|1321.78|1214.6899|1293.36|1231.95|1237.76|1117.64|1060.91|1064.02|1142|1114.6|1134.1|1095.4|1172.2|1189.75|1183.85|1183.1|1212.55|1282.8|1183.55|1167.04|1173.92|1208.74|1287.0699|1282.09|1327.1899|1250.6899|1291.29|1283.64|1325.79|1243.1899|1204.9399|1251.99|1323.1899|1326.9399|1395.6899|1322.49|1233.14|1386.4|1476.6|1596.17|1579.76|1662.99|1674.34|1714.4|1720.05|1770.6899|1690.54|1613.29|1598.2|1558.7|1663.88|1668.29|1694.7|1739.03|1563.8|1745.1|1713.25|1623.25|1823.3|1626.14|1499.6|1533.35|1563.6|1432|1411.65|1332.1949|1421.45|1384.85|1359.55|1309.5|1247.65|1180.9|1242.35|1216.21|1179.25|1113.8|1116.5|1081.55|1096.2|1178.85|1044.9|1007.7|951.15|954.75|926.85|980|886.5|918.15|945.15|927.75|880.2|817.5|725.05|871.95|830.8|913.85|925.1|886.9|870.95|915.7|972.48|925.62|833.6|782.9|796.2|744.1|673|663.5|649.65|660.95|678.25|663.6|669.95|653.2|636.8|648.3|606.6|598.3|626.9|634.58|613.1|643.7|654.5|583.65|561.75|568.95|517.6|493.85|465.2|469.15|435.25|430.2|435.25|417.35|434.88|428.45|435.62|422.62|438.45|450.88|428.52|418.25|409.82|391.25|394.38|395.5|387.6|426.62|396.45|402.57|415.05|397.88|384.4|385.25|375.57|355|346.4|364.98|339.62|337.48|349.85|368.48|347|319.05|317.8|323.75|312.75|303.55|314.62|326.55|308.35|302.7|296.95|282.35|278.95|274.4|279.65|292.95|274.45|266.85|270.85|266.05|264.05|257.95|267.25|265.85|272.4
00106|2220|/currencies/usd-xof|CURRENCY:XOF|581|558.75|557.5|552.5|552|548|534.25|538.25|562.29|537|540|530.5|546.5|554.5|556|548.25|554.25|581.34|586.49|600.2|589|593|591.45|581.75|592.25|586.1|595.98|603.99|592.61|572.48|587.74|583.3|580.2|572.41|566.25|569.22|572.7|574.7|560.98|557.7|565.195|579.915|583.33|559.2|529|527.8|529|573.51|561.11|562.57|556|555.57|560.89|579.43|584.79|612.385|613.35|622.05|612.89|625.14|619.35|606.3|592.28|587.99|596.04|599.58|597.47|572.74|576.51|607.23|615.725|613.9|631.14|605.8|586.99|584.58|598.39|588.83|597.25|585.68|606|585|581.06|538.25|527.3|523|516.46|499.43|489.85|479.05|481.43|473|476.37|475.4|486.29|475.77|482.5|482.89|484.92|495.41|493.05|504.16|504.47|498.07|511.63|501.68|483.03|496.49|504.43|506.06|509.34|520.52|533.08|517.6|530.58|495.4|490.36|491.43|499.58|506.8|487.29|473.27|489.34|456.16|454.92|452.13|455.62|443|465.345|475.265|481.55|490.42|507.735|472.675|481.17|516.99|502.59|535.84|533|493.11|485.26|481.13|472.9|457.84|436.81|445.665|448.21|457.785|459.93|467.14|463.01|495.57|494.82|517.57|512.63|468|516.5|517.5|465.28|447|420.39|416.44|421.56|419.85|415.49|431.92|441.22|449.15|448.1|453.95|459.67|481.24|479.58|484.22|487.43|480.39|491.04|495.54|503.1|497.08|494.75|513.55|516.95|512.51|513.35|513.15|511.11|519.21|540.75|550.05|538.71|554.24|556.4|547.07|545.57|531.71|540.57|542.45|532.54|508.45|505.71|494.79|502.6|484.76|494|513.07|527.61|538.31|545.48|539.11|537.07|547.34|533.36|525.53|526.21|520.48|546.93|565.96|563.34|597.86|583.76|571.19|557.02|586.94|605.49|608.07|610.79|635.89|660.05|662.82|674.16|668.32|670.27|662.52|704.15|728.19|752.56|756.39|763.58|735.455|731.16|726.93|721.245|720.77|749.725|772.35|774.405|738.815|745.795|710.485|703.695|699.075
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.73|250.05|249.95|250.05|251.28|251.8|246.2|252.25|252.85|252.1|252|249.8|248.83|249.355|248.39|248.965|248.27|248.33|249.35|248.46|249.85|249.75|249.15|249.1|249.3|249.25|249.2|249.8|249.2|249.45|249.35|249.6|249.65|249.3|249.5|249.95|249.9|249.9|249.9|249.9|249.54|249.95|249.8|249.95|249.9|249.9|250|250|249.95|250|249.5|249|249.7|250|249.95|249.65|250|250|250|249.98|249.45|249.7|249.95|249.95|249.9|249.9|249.95|249.6|214.54|214.49|214.64|214.75|213.68|214.75|214.8|214.85|214.78|214.76|214.75|214.8|214.87|214.87|214.8|214.7|214.75|214.8|214.75|214.85|214.75|214.75|214.8|214.75|214.75|214.8|214.9|214.75|214.8|214.8|214.7|214.75|214.5|214.55|214.65|214.5|214.25|214.2|214.2|214|214|213|214.25|214.55|214.05|214|214|213.5|214.55|219.275|217.125|217.25|217|217.875|216.5|217.5|216.75|216.75|213.3|213|213.25|213.25|213.05|213|214.5|214.5|214.75|237|236.5|225.5|225.75|206.25|206.25|205.5|204.5|205.5|205.5|205.1|202.25|202.25|202.2|200.75|200.7|200.7|200.75|200.75|200.7|200.55|200.5|200.95|199.55|199.5|199.5|199.8|199.75|199.85|199.75|198.825|198.2|198.75|198.6|198.65|198.65|198.75|198|198.55|198.5|198.85|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.475|196.5|196.475|197.25|195.55|194.8|194.91|182.5|182.5|182.55|182.75|183.125|183.15|183.2|183.1|182.55|182.8|183.25|183.35|183.4|184.15|184.6|186.2|185.9|184.52|184.52|178.005|178.005|178.005||||||178.005||178.005|178.005|178.005|178.005|178.005|178.005|178.005|176.515|176.515|176.515|176.515|175.965|174.44|174.44|174.44|173.875|173.485|173.485|170.875|169.195|172.42|169.43|169.52|169.32|168.765|166.51|166.51|||166.31|164.39
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.3027|15.2038|15.0884|14.5112|14.5622|14.2676|13.7183|14.4938|14.7665|15.0926|15.1575|14.6878|15.4662|16.2438|16.7339|16.9361|17.0088|17.321|17.5405|18.5166|17.8402|15.6619|14.9958|13.9937|14.6385|15.093|15.133|15.18|14.3364|14.0733|14.58|14.2935|14.4825|14.0797|13.2477|14.3473|13.8592|14.7848|14.1398|14.68|13.27|13.7225|12.695|12.4638|11.831|11.7883|11.8575|12.3574|13.691|14.1239|13.5461|12.9902|13.1653|13.0476|13.1015|13.3618|13.4197|13.1149|13.4601|13.7311|14.08|13.46|13.71|14.73|13.875|14.68|15.7081|14.2295|14.7637|15.8565|15.871|15.4615|14.4479|13.8185|13.8406|13.261|12.671|12.1649|12.1531|11.909|12.1255|11.663|11.6435|11.566|11.076|11.0345|11.2805|10.6595|10.702|10.634|10.566|10.473|10.5225|10.7565|11.109|10.447|10.155|9.9999|10.0205|10.23|9.818|9.83|10.043|8.9653|9.2175|8.975|8.9528|8.4512|8.8854|8.6692|8.3047|8.395|8.2088|8.16|8.503|7.7604|7.65|7.4848|7.81|8.065|8.1115|7.9406|8.0463|6.9865|6.6725|6.743|6.8042|6.5656|6.7656|6.9135|7.1755|6.5995|7.1088|6.9989|6.97|7.3795|7.2972|7.6725|7.6749|7.3872|7.2862|7.717|7.6238|7.41|7.4055|7.815|7.515|7.7795|7.761|7.725|7.939|8.458|9.5631|10.105|10.205|9.49|10.165|9.78|8.2836|7.7046|7.3332|7.8323|7.6101|7.535|8.1275|7.825|7.485|6.865|6.8|6.4938|6.8712|7.145|7.175|7.0393|7.1176|7.055|7.265|7.235|7.214|7.01|7.152|7.371|7.7652|7.205|6.921|7.17|6.736|6.0025|6.166|6.1733|6.0575|6.3275|6.4645|6.7025|6.3643|6.375|6.565|6.665|6.8126|6.0813|6.2453|5.8113|5.99|5.6651|5.8107|6.1161|6.4516|6.645|6.265|6.1525|6.495|6.9921|6.2825|6.6213|7.095|6.691|6.3926|6.8886|6.9459|7.355|7.3716|7.495|8.105|7.265|7.8883|8.0876|8.5075|8.5705|9.2475|10.0105|10.523|10.59|10.165|10.27|9.8325|10.661|11.345|11.379|11.433|11.985|10.26|9.4446|9.0326|8.4341|8.2626|8.0486|8|8.037|8.0375|7.67|7.7475|7.59
00109|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|1.4816|1.5609|1.4925|1.3071|1.2256|1.468|1.5807|1.6259|1.744|1.4066|1.0706|0.9165|0.8422|0.8737|0.6857|0.7064|0.5331|0.6577|0.6526|0.6456|0.6679|1.1633|1.5051|1.9192|1.774|1.6875|1.668|1.4994|2.0075|2.0068|2.1332|2.5036|2.4068|2.7168|2.6328|2.686|2.9933|3.1492|3.0649|2.8604|2.9617|2.8601|2.8604|2.955|2.7407|2.8642|2.7125|2.4054|2.415|2.3775|2.339|2.1205|2.296|2.3037|2.2063|2.2892|2.3892|2.3971|2.466|2.4462|2.39|1.8255|1.5979|1.5783|1.4497|1.4748|1.8511|1.835|1.7704|1.7382|1.9226|2.2694|2.2078|2.1457|2.035|2.2144|2.1872|2.3495|2.1232|2.0352|1.9266|1.9965|1.639|2.1703|2.1728|2.3353|2.4951|2.3448|2.5615|2.5322|2.475|2.6459|2.719|2.6494|2.644|3.0263|2.7463|2.5524|2.6154|2.7894|2.5876|2.4875|2.1317|1.6734|1.8521|1.8808|1.9849|1.7565|1.6164|1.6945|1.6335|1.5484|1.4696|1.6432|1.5628|1.919|2.2142|1.9739|1.7953|1.8762|2.0715|2.116|1.9172|2.234|2.7925|3.16|3.0589|3.29|3.47|3.422|3.374|3.288|2.797|2.603|2.512|2.47|2.905|2.935|3.303|3.659|3.833|3.619|3.588|3.837|3.198|3.388|3.305|3.401|3.482|3.537|3.461|3.119|2.668|3.021|2.851|2.22|2.92|3.97|3.829|3.825|3.958|3.975|4.067|3.734|3.421|3.519|3.597|4.035|3.949|4.473|4.594|4.527|4.733|5.027|4.892|4.628|4.648|4.577|4.814|4.7|4.462|4.604|4.633|4.732|4.988|5.145|5.123|5.057|4.853|4.557|4.519|4.395|4.49|4.557|4.332|4.014|4.282|3.921|3.987|4.2|4.488|4.381|4.132|4.222|4.355|4.029|4.123|4.24|4.491|4.583|4.665|4.51|3.837|3.972|4.134|4.253|4.334|4.297|3.94|4.47|4.41|3.516|3.373|3.84|3.802|3.692|3.966|3.818|4.211|3.895|3.6|4.13|4.459|4.809|5.045|5.089|5.406|4.874|5.046|5.029|4.754|4.244|4.59|4.84|5.055|5.404|5.385|5.336|4.915|4.904|5.112|5.112
00110|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.8285|1.032|1.022|0.622|0.566|0.718|0.796|0.843|0.846|0.823|0.329|0.196|0.306|0.263|0.232|0.313|0.105|0.172|0.185|0.227|0.355|0.44|0.526|0.825|0.7|0.631|0.486|0.479|0.609|0.832|0.888|1.186|0.996|1.303|1.22|1.269|1.364|1.437|1.574|1.429|1.331|1.278|1.229|1.418|1.35|1.502|1.512|1.188|1.331|1.333|1.366|1.036|1.231|1.259|1.049|1.087|1.14|1.151|1.418|1.24|1.418|1.246|0.748|0.642|0.686|0.871|1.431|1.598|1.418|1.337|1.561|1.961|1.83|1.926|1.765|1.95|1.882|2.03|1.804|1.835|1.579|1.789|1.341|1.756|1.927|2.25|2.426|2.369|2.616|2.671|2.567|2.669|2.739|2.723|2.711|3.032|2.77|2.623|2.719|2.777|2.357|2.438|2.007|1.674|1.762|1.972|2.095|1.836|1.773|1.846|1.715|1.474|1.471|1.731|1.568|2.11|2.202|2.148|1.969|1.977|2.317|2.442|2.42|2.605|2.866|3.39|3.299|3.484|3.691|3.689|3.659|3.395|3.222|3.072|2.946|2.834|3.332|3.358|3.588|3.914|3.945|4.032|3.9|4.012|3.525|3.612|3.592|3.545|3.799|3.682|3.728|3.483|3.157|3.64|3.702|3.017|3.773|4.51|4.456|4.479|4.809|5.13|4.975|4.673|4.353|4.603|4.621|4.613|4.623|4.937|5.077|5.009|5.194|5.447|5.227|5.109|4.935|4.806|4.99|4.79|4.544|4.564|4.493|4.551|4.591|4.714|4.572|4.64|4.391|4.221|4.172|4.117|4.228|4.355|4.26|4.175|4.304|4.215|4.403|4.536|4.73|4.761|4.604|4.574|4.595|4.748|4.832|4.955|5.17|5.101|5.151|4.985|4.791|4.761|4.904|4.767|5.035|5.008|4.532|4.603|4.525|4.155|4.061|4.339|4.285|4.161|4.273|4.365|4.669|4.551|4.366|4.614|4.852|5.002|5.257|5.185|5.291|4.982|4.878|5.052|4.649|4.526|4.87|4.837|4.992|5.284|5.214|5.115|4.848|4.87|4.833|4.864
00111|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|1.665|1.995|1.481|1.155|1.189|1.506|1.64|1.697|1.83|1.757|1.092|0.978|0.899|0.826|0.855|0.986|0.836|0.888|0.892|0.925|0.827|0.848|0.958|1.373|1.024|1.144|0.97|0.892|1.203|1.319|1.476|1.804|1.776|2.105|2.233|2.322|2.59|2.616|2.671|2.525|2.672|2.652|2.658|2.785|2.583|2.785|2.8|2.663|2.51|2.681|2.842|2.724|2.695|2.603|2.395|2.586|2.719|2.742|2.731|2.773|2.74|2.362|1.972|1.895|1.871|2.007|2.303|2.521|2.489|2.399|2.67|2.889|2.855|2.633|2.6|2.685|2.765|2.99|2.738|2.662|2.331|2.485|2.474|2.83|3.058|3.291|3.481|3.3|3.522|3.546|3.682|3.965|4.098|4.033|4.036|4.241|4.239|4.044|3.896|3.913|3.734|3.77|3.376|3.092|3.425|3.368|3.455|3.285|3.168|3.132|3.043|3.043|3.02|3.088|2.908|3.705|4.082|4.108|3.865|3.8|3.965|4.535|4.25|4.395|4.835|5.242|5.218|5.445|5.512|5.472|5.488|5.515|5.42|5.198|4.985|4.773|5.205|5.108|5.387|5.715|5.793|5.5|5.45|5.725|5.305|5.625|5.418|5.497|5.705|5.637|5.505|4.745|4.64|4.335|4.095|4|4.575|5.22|5.45|5.753|6.233|6.445|6.537|6.275|6.058|6.215|6.097|6.327|6|6.173|6.16|5.918|6.017|6.262|6.015|5.892|5.915|5.62|5.902|5.89|5.55|5.655|5.515|5.665|5.87|5.825|5.765|5.725|5.385|5.31|5.36|5.21|5.395|5.435|5.33|5.12|5.185|5.105|5.18|5.37|5.715|5.51|5.36|5.325|5.29|5.38|5.52|5.55|5.85|5.86|5.835|5.93|5.495|5.545|5.83|5.57|5.96|5.76|5.38|5.49|5.43|5.01|4.87|5.28|5.33|5.07|5.18|5.16|5.7|5.58|5.34|5.69|5.86|5.99|6.2|6.1|6.32|5.95|6.01|6.01|5.61|5.21|5.52|5.54|6.08|6.04|6.03|5.78|5.28|5.23|5.33|5.46
00112|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.3415|-0.1065|-0.2055|-0.38|-0.458|-0.203|-0.183|-0.206|-0.292|-0.257|-0.52|-0.575|-0.571|-0.625|-0.521|-0.398|-0.531|-0.453|-0.448|-0.589|-0.469|-0.608|-0.434|-0.187|-0.36|-0.403|-0.572|-0.703|-0.442|-0.328|-0.203|0.013|-0.071|0.182|0.149|0.246|0.315|0.386|0.472|0.331|0.445|0.303|0.34|0.562|0.493|0.654|0.697|0.427|0.367|0.364|0.464|0.359|0.533|0.465|0.311|0.324|0.331|0.208|0.437|0.208|0.274|0.163|-0.12|-0.065|-0.12|-0.1266|0.147|0.282|0.156|0.108|0.334|0.6346|0.4755|0.523|0.59|0.795|0.648|0.77|0.486|0.364|0.185|0.324|0.313|0.54|0.702|0.841|0.946|0.888|1.17|1.251|1.357|1.47|1.57|1.627|1.659|1.941|1.69|1.679|1.78|1.855|1.676|1.73|1.511|1.211|1.282|1.458|1.677|1.306|1.383|1.459|1.434|1.34|1.283|1.579|1.211|1.663|1.798|1.811|1.793|1.825|2.281|2.025|1.888|2.222|2.545|3.028|3.021|3.236|3.358|3.171|3.163|2.949|2.667|2.524|2.285|2.112|2.672|2.552|2.653|2.965|3.102|3.107|3.2|3.401|3.16|3.241|3.206|3.268|3.304|3.385|3.612|3.183|2.997|3.091|3.277|2.947|3.251|3.878|4.03|4.174|4.352|4.628|4.454|4.116|3.901|3.874|3.933|4.324|4.159|4.29|4.344|4.216|4.328|4.555|4.388|4.219|4.061|3.922|4.103|3.946|3.691|3.787|3.681|3.804|3.923|4.054|3.932|3.97|3.791|3.527|3.456|3.295|3.451|3.411|3.154|3.153|3.218|3.194|3.333|3.389|3.668|3.711|3.54|3.68|3.818|3.86|3.965|4.07|4.27|4.358|4.32|4.212|3.938|4.084|4.243|4.292|4.452|4.325|4.004|4.188|4.196|3.801|3.675|4.065|4.033|3.896|4.058|4.194|4.488|4.506|4.272|4.563|4.752|4.944|5.173|5.125|5.239|4.951|4.899|4.997|4.557|4.373|4.801|4.785|4.878|5.098|5.156|5.013|4.687|4.747|4.8|4.858
00113|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.031|0.275|0.155|-0.028|-0.102|0.131|0.172|0.157|-0.0476|-0.0051|-0.2732|-0.3411|-0.3228|-0.3401|-0.2424|-0.0885|-0.1976|-0.1156|-0.075|-0.102|0.001|-0.287|-0.183|0.122|-0.049|-0.097|-0.2732|-0.4094|-0.183|-0.0061|0.2114|0.3699|0.3164|0.5751|0.5578|0.7097|0.6846|0.7562|0.8097|0.6908|0.7342|0.6698|0.6732|0.8118|0.7196|0.9321|0.9784|0.7841|0.6844|0.7588|0.7474|0.6675|0.8062|0.8203|0.7155|0.763|0.965|0.882|1.028|0.683|0.736|0.479|0.1186|0.1616|0.1118|0.2007|0.4863|0.6512|0.4107|0.4636|0.6536|0.9934|0.7962|0.888|0.903|1.117|0.941|1.198|0.811|0.65|0.476|0.527|0.557|0.837|0.973|1.191|1.292|1.254|1.548|1.597|1.773|1.968|2.087|2.203|2.237|2.432|2.231|2.246|2.333|2.468|2.242|2.348|2.077|1.706|2.017|2.174|2.257|1.994|2.052|2.261|2.184|2.167|2.083|2.709|2.35|2.971|2.907|3|3.066|3.152|3.387|3.127|2.602|2.893|3.239|3.507|3.417|3.594|3.711|3.552|3.539|3.35|3.154|2.941|2.674|2.464|2.958|3.071|2.916|3.292|3.438|3.422|3.47|3.604|3.424|3.541|3.52|3.555|3.577|3.737|3.958|3.598|3.629|3.64|3.784|3.424|3.725|4.278|4.356|4.375|4.532|4.825|4.606|4.326|4.12|3.989|4.057|4.42|4.255|4.392|4.462|4.298|4.429|4.62|4.439|4.267|4.112|3.978|4.148|3.977|3.736|3.797|3.685|3.757|3.932|4.058|3.946|4.007|3.821|3.556|3.481|3.322|3.476|3.441|3.192|3.203|3.284|3.184|3.351|3.446|3.705|3.736|3.532|3.69|3.817|3.926|4.052|4.088|4.29|4.378|4.346|4.283|4.015|4.1|4.256|4.3|4.473|4.334|4.066|4.17|4.211|3.844|3.758|4.128|4.114|3.99|4.116|4.251|4.558|4.567|4.388|4.639|4.831|5.04|5.275|5.22|5.331|5.024|4.97|5.071|4.674|4.529|4.872|4.87|4.979|5.227|5.293|5.188|4.842|4.876|4.932|4.99
00114|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0645|0.094|0.065|0.024|0.019|0.054|0.079|0.089|0.095|0.165|0.051|0.021|0.031|0.041|0.016|0.047|0.016|0.027|0.007|-0.038|0.017|-0.153|-0.063|-0.022|-0.079|-0.139|-0.223|-0.275|-0.155|-0.159|-0.098|-0.044|-0.092|-0.023|-0.006|0.002|0.086|0.126|0.126|0.103|0.056|0.031|0.037|0.056|0.046|0.047|0.084|0.05|0.036|0.065|0.064|0.006|0.076|0.084|0.045|0.016|0.071|0.053|0.088|0.049|0.02|-0.049|-0.078|-0.068|-0.167|-0.225|-0.114|-0.076|-0.042|-0.058|0.114|0.272|0.305|0.304|0.35|0.381|0.412|0.458|0.396|0.331|0.4|0.34|0.286|0.33|0.42|0.457|0.533|0.497|0.534|0.567|0.579|0.62|0.643|0.586|0.626|0.737|0.612|0.594|0.688|0.72|0.798|0.844|0.867|0.611|0.556|0.665|0.754|0.802|0.712|0.776|0.773|0.798|0.798|0.839|0.829|0.898|0.993|0.968|0.973|0.988|1.073|1.05|1.032|1.032|1.079|1.135|1.155|1.206|1.255|1.259|1.215|1.116|1.195|0.935|0.94|0.985|1.062|1.09|1.27|1.29|1.413|1.309|1.33|1.291|1.261|1.415|1.3|1.305|1.42|1.35|1.495|1.43|1.355|1.265|1.29|1.175|1.4|1.49|1.48|1.42|1.54|1.595|1.76|1.625|1.286|1.367|1.453|1.509|1.493|1.611|1.677|1.623|1.807|1.86|1.746|1.634|1.662|1.639|1.705|1.69|1.665|1.724|1.677|1.647|1.939|1.922|1.831|1.919|1.766|1.59|1.564|1.481|1.444|1.547|1.485|1.351|1.308|1.179|1.251|1.251|1.338|1.464|1.333|1.434|1.448|1.491|1.454|1.57|1.82|1.83|1.505|1.525|1.45|1.205|1.325|1.35|1.325|1.46|1.385|1.455|0.935|0.835|0.53|0.605|0.7|0.78|0.8|0.9|0.995|0.985|1.175|1.175|1.31|1.31|1.385|1.37|1.39|1.525|1.47|1.365|1.355|1.31|1.41|1.375|1.33|1.19|1.24|1.284|1.27|1.3|1.495|1.639
00115|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.9|9.64|9.225|8.775|8.825|8.895|8.91|9.29|9.485|9.095|8.74|8.735|8.99|9.315|9.445|9.28|9.245|9.26|8.895|10.27|10.965|9.115|8.98|8.255|8.455|8.505|8.34|8.23|8.325|8.095|8.485|8.55|8.61|8.7|8.59|8.885|8.94|9.375|9|8.98|8.59|8.835|8.555|8.19|7.98|8.125|8.47|8.605|9.32|9.105|8.56|8.57|8.62|8.795|8.6|8.705|8.85|8.8|8.82|8.925|9.03|8.72|8.68|9.045|8.65|8.84|9.39|8.975|9.115|9.42|9.21|9.77|8.575|8.34|8.46|8.36|8.25|8.295|8.165|7.955|7.815|7.64|6.875|7.8|7.335|7.655|8.145|7.745|8.085|8.17|8.18|8.325|8.31|8.48|8.79|7.91|8.005|7.59|7.575|8.185|7.845|7.58|7.18|6.01|6.515|6.405|6.525|6.385|6.67|6.7|6.54|6.745|6.665|7.23|7.755|7.675|7.875|7.845|7.735|7.93|7.895|7.835|8.27|7.84|8.24|8.4|8.29|8.44|8.69|8.66|8.635|8.135|8.275|7.84|7.95|7.925|8.205|8.78|8.695|8.47|8.51|8.75|9.045|9.045|9.065|8.975|8.775|8.705|8.875|8.955|8.83|8.49|8.605|8.56|7.935|7.325|8.35|9.1|8.85|9.12|9.18|10.7|10.07|9.45|9.225|8.975|8.615|8.575|8.555|8.065|8.255|8.605|8.57|8.5|7.99|7.675|7.835|7.655|7.815|7.86|8.035|8.04|8.668|8.8|8.685|8.668|7.733|7.383|7.492|7.299|7.379|7.478|7.727|8.066|8.105|8.02|7.909|8.05|8.398|8.358|8.595|7.672|8.012|8.178|8.719|9.083|9.462|9.627|10.11|10.3|10.275|10.1|9.797|9.543|9.623|9.05|8.84|8.885|9.17|9.54|9.34|9.1|9.54|10.01|10.16|10.24|10.385|10.745|10.76|11.6|11.875|11.63|11.31|12|11.805|12.05|13.23|12.52|12.12|11.54|10.255|10.44|10.735|10.8|10.64|10.875|11.83|12.05|12.26|11.655|12.37|12.725
00116|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.2585|-0.006|-0.17|-0.335|-0.374|-0.239|-0.156|-0.196|-0.283|-0.197|-0.443|-0.486|-0.452|-0.543|-0.488|-0.411|-0.542|-0.431|-0.464|-0.535|-0.35|-0.871|-0.748|-0.472|-0.612|-0.563|-0.753|-1.008|-0.747|-0.535|-0.468|-0.303|-0.373|-0.242|-0.233|-0.168|-0.095|-0.011|0.041|-0.098|-0.005|-0.068|-0.073|0.09|0.024|0.079|0.095|-0.069|-0.114|-0.072|-0.011|-0.141|0.036|-0.027|-0.171|-0.123|-0.107|-0.24|-0.067|-0.206|-0.175|-0.396|-0.571|-0.481|-0.577|-0.566|-0.311|-0.25|-0.334|-0.444|-0.278|-0.075|-0.389|-0.272|-0.122|-0.135|-0.036|0.104|-0.064|0.017|-0.042|0.026|-0.026|0.368|0.308|0.461|0.478|0.435|0.552|0.645|0.723|0.844|0.956|0.999|0.985|1.089|0.881|0.973|1.02|1.086|1.035|1.041|0.736|0.6|0.728|0.705|0.803|0.452|0.421|0.486|0.528|0.507|0.462|0.658|0.544|0.713|0.857|0.761|0.699|0.69|0.91|1.018|0.964|1.171|1.413|1.713|1.796|2.035|1.952|1.894|1.843|1.763|1.61|1.535|1.384|1.148|1.481|1.523|1.57|1.831|1.892|1.916|2.003|2.025|1.852|2.055|2.018|2.068|2.013|2.366|2.45|2.177|2.146|2.282|2.229|2.228|2.241|2.782|2.63|2.901|3.056|3.309|3.227|3.129|2.926|2.983|2.823|3.065|2.888|2.983|3.018|3.049|3.144|3.23|3.089|2.758|2.681|2.542|2.638|2.481|2.302|2.424|2.409|2.473|2.701|2.826|2.704|2.705|2.489|2.232|2.194|1.916|2.209|2.13|1.9|1.892|1.951|1.977|||||2.244|2.307|2.32|2.472|2.608|2.615|2.808|2.892|2.793|2.651|2.5|2.552|2.708|2.626|2.823|2.685|2.536|2.693|2.52|2.408|2.241|2.54|2.374|2.27|2.325|2.209|2.62|2.671|2.596|3.01|3.065|3.212|3.4|3.453|3.595|3.567|3.544|3.474|3.142|2.878|3.195|3.274|3.315|3.339|3.511|3.525|3.273|3.481|3.476|3.504
00117|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.969|1.14|0.867|0.709|0.627|0.827|0.917|0.866|0.663|0.771|0.65|0.521|0.585|0.718|0.87|1.159|1.077|1.327|1.491|1.777|1.534|1.127|0.924|1.427|1.338|1.028|0.828|1.033|1.547|2.09|2.663|2.565|2.483|2.76|2.592|2.773|3.212|3.434|3.143|3.239|2.74|2.688|2.836|1.78|1.787|2.068|2.021|1.998|1.741|1.825|2.171|2.042|2.091|2.155|2.199|2.281|2.312|2.085|2.259|1.819|1.989|1.676|1.189|1.15|1.168|1.2733|1.3677|1.5044|1.2258|1.4072|1.4337|1.6006|1.4269|1.5|1.728|1.936|1.783|2.303|1.853|1.522|1.253|1.342|1.674|1.879|2.046|2.378|2.365|2.435|2.697|2.739|2.965|3.079|3.301|3.479|3.784|4.086|4.051|4.142|4.592|4.384|4.413|4.54|4.145|3.889|4.738|4.766|4.303|4.53|4.509|4.961|5.164|5.842|6.085|5.785|6.032|5.514|5.12|5.192|5.968|7.035|7.079|6.113|5.545|5.129|5.914|4.89|4.78|4.733|4.824|4.839|4.723|4.84|4.682|3.896|3.86|3.757|3.953|4.092|4.155|3.984|3.872|4.007|4.109|4.152|4.018|3.948|4.004|4.074|4.156|4.449|4.626|4.277|4.394|4.649|4.707|4.379|4.467|5.141|4.877|4.823|4.961|5.227|4.866|4.567|4.419|4.411|4.39|4.563|4.439|4.45|4.626|4.51|4.656|4.785|4.601|4.445|4.289|4.165|4.33|4.217|3.96|4.046|3.949|4.037|4.211|4.361|4.248|4.287|4.084|3.735|3.696|3.529|3.636|3.612|3.36|3.354|3.434|3.401|3.546|3.57|3.801|3.815|3.657|3.841|3.956|4.029|4.157|4.25|4.45|4.54|4.51|4.45|4.19|4.21|4.37|4.432|4.576|4.432|4.153|4.306|4.352|3.966|3.831|4.211|4.204|4.128|4.276|4.418|4.697|4.741|4.498|4.781|4.997|5.2|5.413|5.377|5.5|5.214|5.186|5.241|4.887|4.719|5.129|5.142|5.264|5.492|5.53|5.41|5.108|5.159|5.178|5.248
00118|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.4185|0.622|0.461|0.346|0.272|0.421|0.474|0.477|0.339|0.433|0.101|0.055|0.084|0.137|0.25|0.411|0.343|0.472|0.569|0.733|0.682|0.299|0.23|0.469|0.431|0.252|0.149|0.123|0.289|0.395|0.716|1.008|1.105|1.181|1.201|1.422|1.512|1.568|1.507|1.487|1.414|1.33|1.482|1.278|1.155|1.536|1.418|1.57|1.449|1.459|1.61|1.445|1.491|1.53|1.546|1.648|1.657|1.661|1.594|1.394|1.554|1.202|0.879|1.014|1.021|1.126|1.476|1.593|1.435|1.532|1.514|1.781|1.525|1.674|1.897|2.116|1.839|2.309|1.84|1.5|1.23|1.257|1.46|1.61|1.909|2.105|2.171|2.228|2.511|2.671|2.858|3.025|3.238|3.514|3.675|4.145|4.127|4.049|4.322|4.535|4.663|4.765|4.432|4.13|5.055|5.115|5.218|5.312|5.326|5.634|5.966|6.72|6.76|6.5|6.55|5.79|5.35|4.99|5.02|5.086|6.267|5.553|5.139|5.056|6.137|5.459|5.365|5.29|5.296|5.385|5.378|5.483|5.575|4.219|4.143|4.055|4.231|4.574|4.298|4.041|3.819|3.876|4.136|3.978|3.751|3.816|3.795|3.791|3.836|4.14|4.401|3.937|4.056|4.267|4.382|3.79|3.912|4.575|4.594|4.539|4.674|4.902|4.614|4.395|4.223|4.147|4.095|4.404|4.286|4.403|4.432|4.362|4.403|4.622|4.458|4.192|4.101|4.006|4.154|3.997|3.727|3.785|3.714|3.751|3.921|4.056|3.996|3.963|3.812|3.509|3.487|3.321|3.472|3.364|3.136|3.08|3.236|3.117|3.264|3.426|3.639|3.744|3.559|3.705|3.737|3.872|4.006|4.044|4.238|4.338|4.407|4.249|4.03|4.048|4.242|4.292|4.457|4.323|4.024|4.244|4.222|3.875|3.828|4.184|4.059|3.931|4.105|4.267|4.566|4.652|4.442|4.704|4.913|5.122|5.336|5.297|5.428|5.127|5.075|5.179|4.838|4.657|5.1|5.084|5.18|5.41|5.465|5.356|4.971|5.033|5.071|5.149
00119|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.193|0.044|-0.076|-0.256|-0.327|-0.09|-0.04|-0.053|-0.236|-0.191|-0.45|-0.481|-0.482|-0.509|-0.403|-0.279|-0.392|-0.302|-0.237|-0.301|-0.215|-0.473|-0.343|-0.056|-0.222|-0.273|-0.425|-0.552|-0.325|-0.159|-0.01|0.19|0.129|0.397|0.256|0.385|0.444|0.52|0.58|0.453|0.534|0.468|0.549|0.7|0.64|0.701|0.738|0.531|0.462|0.47|0.576|0.493|0.654|0.66|0.513|0.39|0.425|0.318|0.577|0.353|0.439|0.281|0.005|0.026|-0.006|0.087|0.357|0.523|0.2346|0.2466|0.45|0.7896|0.6363|0.702|0.785|0.959|0.825|1.05|0.688|0.511|0.263|0.366|0.392|0.681|0.821|0.985|1.093|1.054|1.359|1.484|1.64|1.809|1.745|1.857|1.878|2.234|2.036|2.03|2.177|2.289|2.052|2.116|1.848|1.573|1.777|1.808|1.877|1.497|1.601|1.74|1.711|1.724|1.632|2.102|1.621|2.24|2.346|2.297|2.16|2.178|2.669|2.445|2.287|2.602|2.953|3.344|3.323|3.509|3.649|3.362|3.327|3.144|2.962|2.728|2.516|2.295|2.891|2.816|2.871|3.252|3.329|3.396|3.422|3.556|3.411|3.513|3.493|3.58|3.621|3.811|4.017|3.685|3.734|3.89|3.968|3.554|3.665|4.393|4.343|4.384|4.543|4.81|4.602|4.329|4.14|4.055|4.044|4.408|4.242|4.359|4.436|4.344|4.434|4.586|4.443|4.189|4.099|3.987|4.114|3.987|3.706|3.761|3.728|3.771|3.937|4.041|3.961|3.951|3.795|3.482|3.467|3.291|3.434|3.41|3.176|3.131|3.281|3.162|3.207|3.372|3.596|3.706|3.521|3.657|3.77|3.916|4.049|4.072|4.266|4.373|4.432|4.262|4.038|4.036|4.236|4.287|4.469|4.328|4.029|4.187|4.233|3.867|3.767|4.133|4.11|3.985|4.077|4.215|4.54|4.56|4.384|4.68|4.87|5.087|5.313|5.269|5.385|5.083|5.009|5.106|4.711|4.516|4.963|4.945|5.021|5.256|5.296|5.174|4.85|4.886|4.934|4.98
00120|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.0805|0.155|0.034|-0.154|-0.211|0.004|0.055|0.038|-0.06|-0.025|-0.377|-0.427|-0.417|-0.43|-0.345|-0.222|-0.311|-0.214|-0.11|-0.15|0.023|-0.369|-0.262|0.026|-0.125|-0.169|-0.32|-0.443|-0.219|-0.054|0.124|0.307|0.236|0.54|0.378|0.498|0.561|0.604|0.69|0.552|0.626|0.583|0.676|0.784|0.73|0.905|0.8|0.582|0.512|0.544|0.641|0.57|0.71|0.719|0.584|0.606|0.542|0.429|0.69|0.425|0.532|0.351|0.102|0.142|0.055|0.209|0.3299|0.5109|0.3629|0.3882|0.5918|0.8986|0.7419|0.807|0.899|1.072|0.913|1.154|0.643|0.488|0.321|0.394|0.41|0.713|0.844|1.045|1.156|1.134|1.419|1.56|1.556|1.713|1.827|1.934|1.926|2.279|2.06|2.056|2.193|2.305|2.083|2.18|1.91|1.628|1.688|1.819|1.992|1.762|1.743|1.995|1.923|1.954|1.906|2.42|2.107|2.678|2.793|2.947|3.089|2.913|3.521|2.987|2.673|2.832|3.132|3.503|3.45|3.643|3.833|3.655|3.618|3.518|3.234|2.955|2.812|2.592|3.106|3.22|3.008|3.386|3.471|3.588|3.673|3.874|3.523|3.592|3.661|3.739|3.772|4.106|4.329|4.003|4.006|4.169|4.225|3.839|3.889|4.524|4.438|4.461|4.628|4.889|4.67|4.404|4.247|4.106|4.14|4.425|4.278|4.347|4.429||||4.44|4.202|4.12|4.003|4.142|3.993|3.72|3.776|3.748|3.792|3.949|4.089|4.019|3.991|3.787|3.481|3.467|3.293|3.44|3.409|3.177|3.123|3.28|3.164|3.306|3.492|3.599|3.709|3.522|3.664|3.766|3.911|4.041|4.075|4.262|4.376|4.428|4.269|4.041|4.147|4.335|4.325|4.488|4.357|4.059|4.249|4.256|3.902|3.825|4.051|4.046|3.932|4.119|4.261|4.571|4.641|4.46|4.74|4.934|5.142|5.346|5.31|5.434|5.142|5.082|5.169|4.783|4.617|5.046|5.045|5.123|5.368|5.429|5.326|5.027|5.068|5.113|5.166
00121|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.023|0.243|0.121|-0.051|-0.113|0.104|0.142|0.133|0.009|0.052|-0.333|-0.384|-0.368|-0.385|-0.29|-0.138|-0.215|-0.126|-0.01|-0.021|0.091|-0.216|-0.196|0.097|-0.063|-0.097|-0.253|-0.35|-0.122|0.065|0.292|0.454|0.417|0.692|0.737|0.769|0.761|0.778|0.839|0.702|0.742|0.695|0.746|0.824|0.761|0.945|0.848|0.6421|0.5712|0.608|0.7338|0.6657|0.8272|0.8048|0.6449|0.7757|0.8414|0.7044|0.8127|0.5514|0.6205|0.4041|0.1363|0.1564|0.1306|0.239|0.5184|0.6923|0.3827|0.4423|0.6253|0.9768|0.7878|0.824|0.905|1.111|0.952|1.217|0.821|0.65|0.446|0.552|0.628|0.824|0.929|1.12|1.223|1.226|1.556|1.698|1.898|2.089|2.217|2.34|2.16|2.561|2.36|2.425|2.582|2.747|2.533|2.641|2.24|1.955|2.237|2.348|2.503|2.051|2.154|2.447|2.526|2.565|2.616|3.212|3.094|3.432|3.538|3.73|3.826|4.109|5.06|4.409|3.65|4.015|4.395|4.095|4.168|4.247|4.33|4.293|4.278|3.971|4.066|3.332|3.142|2.828|3.303|3.467|3.144|3.478|3.552|3.675|3.764|3.716|3.567|3.642|3.653|3.716|3.731|3.958|4.187|3.868|3.937|4.193|4.391|3.773|3.976|4.607|4.632|4.553|4.718|4.975|4.719|4.414|4.304|4.175|4.204|4.469|4.353|4.43|4.495|4.397|4.49|4.646|4.46|4.286|4.128|3.977|4.157|3.997|3.762|3.823|3.702|3.828|3.949|4.064|3.962|4.016|3.846|3.584|3.493|3.346|3.473|3.45|3.212|3.214|3.297|3.246|3.411|3.494|3.753|3.701|3.538|3.684|3.826|3.942|4.07|4.157|4.351|4.445|4.408|4.324|4.098|4.22|4.407|4.349|4.503|4.351|4.071|4.234|4.277|3.9|3.812|4.179|4.169|4.041|4.23|4.307|4.605|4.634|4.477|4.755|4.969|5.186|5.392|5.347|5.469|5.168|5.123|5.192|4.83|4.661|5.031|5.06|5.183|5.425|5.475|5.36|5.075|5.107|5.148|5.212
00122|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.471|2.603|2.023|1.745|1.55|1.795|1.825|1.678|1.84|1.923|1.155|1.018|0.878|0.563|0.533|0.658|0.773|0.958|0.85|0.758|1.11|1.085|1.333|1.678|1.32|1.335|1.115|1.095|1.47|1.595|1.74|1.933|1.833|2.185|2.283|2.393|2.588|2.565|2.64|2.56|2.79|2.88|2.745|2.855|2.735|2.97|2.92|2.75|2.745|2.935|2.985|2.92|3.005|2.995|2.805|3.075|3.21|3.255|3.38|3.4|3.145|2.725|2.295|2.265|2.21|2.37|2.63|2.86|2.95|2.985|3.26|3.605|3.57|3.33|3.3|3.27|3.37|3.64|3.65|3.475|3.25|3.31|3.195|3.67|3.92|4.015|4.165|4.08|4.3|4.44|4.275|4.43|4.615|4.58|4.59|4.755|4.8|4.575|4.59|4.59|4.245|4.16|3.61|3.2|3.523|3.762|3.725|3.653|3.51|3.495|3.47|3.488|3.525|3.485|3.475|3.83|4.09|4.115|3.87|3.85|4.055|4.525|4.455|4.55|4.96|5.1|5.14|5.465|5.68|5.565|5.5|5.9|5.685|5.26|5.04|5.16|5.35|5.365|5.59|5.94|6.01|5.795|5.955|6.125|5.935|5.75|5.64|5.71|5.775|5.96|5.77|5.33|5.28|4.515|4.35|4.65|5.11|6.05|5.705|6.01|6.15|6.38|6.49|6.565|6.42|6.4|6.27|6.38|6.33|6.47|6.29|6.18|6.66|6.74|6.38|6.12|5.945|5.865|6.075|5.98|5.795|5.78|5.745|5.78|5.88|5.855|5.8|5.83|5.73|5.78|5.85|5.71|5.875|5.99|5.9|5.665|5.725|5.745|5.695|5.875|6.235|6.14|6.11|6|5.96|6.055|6.16|6.23|6.37|6.35|6.25|6.21|5.795|5.9|6.075|5.945|6.285|6.2|5.84|5.98|5.77|5.36|5.4|5.92|6.02|5.77|6.02|6.1|6.46|6.35|6.09|6.33|6.55|6.68|6.77|6.75|6.9|6.71|6.68|6.8|6.47|6.19|6.48|6.5|6.71|6.77|6.8|6.62|6.03|6.01|6.1|6.06
00123|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.6095|1.723|1.508|1.218|1.203|1.388|1.483|1.546|1.561|1.357|0.889|0.675|0.68|0.667|0.566|0.624|0.468|0.527|0.54|0.548|0.697|1.128|1.276|1.704|1.462|1.412|1.361|1.164|1.478|1.466|1.488|1.712|1.617|1.943|1.879|1.965|2.268|2.493|2.427|2.228|2.311|2.167|2.246|2.307|2.092|2.233|2.289|2.042|1.885|1.952|2.098|1.849|2.056|1.762|1.416|1.55|1.624|1.634|1.758|1.714|1.584|1.196|0.997|1.024|1.028|1.06|1.32|1.514|1.227|1.19|1.22|1.393|1.571|1.541|1.432|1.492|1.441|1.686|1.622|1.58|1.356|1.3|1.251|1.791|1.848|2.048|2.145|1.997|2.159|2.236|2.246|2.404|2.46|2.424|2.337|2.774|2.55|2.423|2.542|2.62|2.455|2.442|2.068|1.697|1.875|1.84|1.994|1.804|1.701|1.783|1.728|1.776|1.676|1.737|1.74|2.037|2.109|1.986|1.893|1.944|2.15|2.285|2.157|2.493|2.787|3.126|3.077|3.213|3.353|3.298|3.293|3.117|3.06|2.805|2.76|2.776|3.113|3.087|3.354|3.65|3.566|3.389|3.351|3.611|3.223|3.422|3.31|3.371|3.459|3.367|3.42|3.094|2.78|3.132|3.064|2.688|3.322|3.754|3.752|3.534|3.704|3.74|3.71|3.583|3.426|3.639|3.877|3.99|3.981|4.309|4.338|4.433|4.54|4.628|4.48|4.217|4.117|3.984|4.231|4.081|3.938|4.069|3.994|4.12|4.345|4.59|4.355|4.504|4.276|4.157|4.172|3.961|4.042|4.161|3.974|3.809|3.854|3.809|3.969|4.097|4.398|4.245|4.194|4.333|4.469|4.487|4.583|4.629|4.813|4.92|4.764|4.727|4.348|4.418|4.601|4.662|4.813|4.847|4.554|4.873|4.832|4.453|4.407|4.899|5.083|4.94|5.019|4.793|5.136|5.036|4.905|5.078|5.222|5.431|5.501|5.617|5.782|5.362|5.446|5.361|5.21|4.858|5.335|5.365|5.658|5.899|5.814|5.758|5.395|5.343|5.39|5.4
00124|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.33|6.388|6.223|6.215|6.204|6.051|6.022|6.03|6.177|6.229|5.949|5.894|5.911|5.881|6.015|6.078|5.837|5.888|6.013|6.11|6.138|6.371|6.599|6.554|6.46|6.643|6.695|6.556|6.369|6.879|7.032|7.414|7.346|7.591|7.483|7.37|7.607|7.853|8.024|7.951|7.772|7.903|7.826|7.767|7.398|7.726|7.43|7.326|7.058|6.862|6.663|6.525|6.465|6.511|6.661|6.961|6.658|6.87|6.407|6.512|6.243|6.885|6.958|7.11|7.163|7.448|7.471|7.435|7.459|7.623|7.779|7.758|7.786|7.64|7.539|7.784|7.806|7.861|7.815|7.86|7.738|7.724|7.691|7.855|8.087|8.278|8.511|8.559|8.718|8.744|8.645|8.828|8.804|8.862|8.77|8.82|9.044|8.625|8.766|8.596|8.172|7.439|7.443|7.731|7.951|7.872|7.912|8.049|8.175|8.215|8.149|8.241|8.245|8.38|8.377|8.671|8.572|8.199|8.267|8.56|8.738|8.879|8.442|8.319|8.454|8.326|8.411|8.135|7.985|7.992|8.148|7.913|8.066|8.121|7.852|7.936|7.803|7.561|7.564|8.061|7.85|7.864|7.591|7.679|7.257|7.306|7.215|7.434|6.998|7.013|6.71|6.242|7.014|6.328|6.187|5.26|7.08|7.478|8.617|8.7|9.316|8.713|8.101|7.956|7.938|7.568|7.529|7.791|7.905|7.839|7.925|7.93|7.845|8.187|8.08|8.173|8.022|8|7.738|7.619|7.424|7.625|7.642|7.891|8.238|8.151|7.659|7.39|7.55|7.393|7.372|7.11|7.083|7.099|7.101|7.094|6.994|6.907|6.979|7.357|6.676|6.549|6.703|6.706|7.197|6.932|6.244|6.089|6.137|5.85|5.274|5.117|5.147|5.261|5.223|5.122|5.158|5.1|5.174|5.264|5.616|5.728|5.797|5.882|6.127|5.966|6.323|6.083|6.425|6.925|7.168|7.161|7.308|7.485|7.723|7.41|7.359|7.627|7.669|7.939|7.88|8.8|9.122|9.114|9.363|9.501|9.762|10.125|10.333|10.078|10.424|10.884
00125|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.7125|1.843|1.595|1.412|1.307|1.576|1.482|1.599|1.731|1.329|0.998|0.842|0.875|0.817|0.865|1.019|0.849|0.899|0.825|0.903|1.293|1.385|1.605|1.74|1.738|1.775|1.739|1.753|1.915|2|2.087|2.172|2.078|2.257|2.148|2.041|2.355|2.512|2.513|2.378|2.45|2.535|2.583|2.612|2.293|2.391|2.199|2.005|2.133|2.156|2.153|2.078|2.095|2.063|2.072|2.124|2.245|2.306|2.301|2.478|2.285|1.884|1.775|1.804|1.806|1.91|2.238|2.006|1.839|2.276|2.243|2.598|2.512|2.457|2.545|2.848|2.63|2.687|2.42|2.245|2.274|2.234|1.882|2.292|2.264|2.292|2.474|2.275|2.457|2.321|2.235|2.42|2.5|2.458|2.463|2.547|2.398|2.151|2.352|2.68|2.475|2.55|1.793|1.367|1.539|1.52|1.422|1.297|1.3|1.329|1.472|1.379|1.402|1.61|1.465|1.545|1.66|1.478|1.538|1.623|1.684|1.766|1.616|1.643|2.024|2.311|2.387|2.408|2.484|2.599|2.575|2.712|2.295|1.99|2.02|1.998|1.96|2.374|2.787|2.668|2.824|2.684|2.536|2.651|2.506|2.551|2.423|2.466|2.411|2.592|2.611|2.047|2.025|2.045|2.068|2.048|2.286|2.953|3.207|3.185|3.217|3.58|3.514|2.439|2.265|2.402|2.214|2.676|2.809|2.81|2.708|2.918|2.984|2.857|2.924|2.68|2.918|3.084|3.171|3.046|3.023|3.183|3.222|3.405|3.513|3.566|3.429|3.517|3.582|3.499|3.354|3.205|3.215|3.034|2.85|2.819|2.622|2.618|2.628|2.863|3.141|3.055|2.94|2.586|2.909|3.095|3.287|3.342|3.534|3.685|3.312|3.267|3.082|3.356|3.387|3.759|4.032|3.947|3.539|3.725|3.074|2.278|1.887|2.102|2.051|2.246|2.438|2.569|2.963|3.037|3.306|3.518|3.718|3.469|3.942|3.912|3.989|3.798|3.906|3.975|3.501|2.978|3.41|3.552|3.619|3.643|3.56|3.617|3.655|3.537|3.692|4.106
00126|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.262|2.583|2.237|1.912|1.876|2.092|2.179|2.128|2.057|1.96|1.768|1.722|1.657|1.542|1.43|1.513|1.297|1.369|1.376|1.516|1.55|1.334|1.555|1.672|1.627|1.728|1.456|1.273|1.391|1.597|1.682|1.845|1.833|1.987|2.002|1.956|2.105|2.241|2.358|2.312|2.54|2.555|2.694|2.712|2.624|2.736|2.769|2.467|2.475|2.568|2.375|2.261|2.225|2.214|2.222|2.2|2.172|2.162|2.153|2.092|2.146|1.683|1.401|1.478|1.388|1.468|1.812|1.793|1.787|1.786|1.98|2.085|2.249|2.107|2.056|2.29|2.425|2.442|2.313|2.401|2.163|2.348|2.24|2.605|2.587|2.643|2.86|3.036|3.053|3.164|3.34|3.528|3.518|3.5|3.62|3.57|3.67|3.39|3.42|3.53|3.5|3.41|3.1|2.78|2.8|2.94|3.1|3.15|3.02|2.96|3|3.02|3.15|3.63|3.69|3.81|3.94|3.81|3.76|3.77|3.77|3.86|3.93|3.87|4.19|4.31|4.23|4.48|4.48|4.67|4.71|4.47|4.37|4.35|4.12|4.39|4.84|4.94|4.94|4.83|4.94|5.13|5.34|5.4|5.24|5.44|5.33|5.47|5.3|5.18|5.17|4.68|5.19|5.09|4.65|4.44|5.79|5.52|5.87|5.94|5.9|5.98|5.68|5.13|5.36|5.24|5.23|5.74|5.84|5.57|5.6|5.55|5.38|5.52|5.32|5.15|4.93|4.92|5.04|5.05|4.96|4.91|4.72|4.96|5.05|5.2|5.15|5.24|5.41|5.25|5.46|5.59|5.69|5.48|5.12|4.62|5.02|4.73|4.36|4.59|4.72|4.76|4.86|3.81|3.93|3.95|4.01|4.1|4.68|4.97|4.93|5.19|5.21|5.43|5.49|5.29|5.31|5.1|4.66|5.05|5.25|4.63|4.54|4.91|5.01|5.1|5.19|5.73|5.88|5.97|6.09|6.16|6.33|6.4|7.05|7.21|7.33|6.95|7.12|6.98|6.9|6.85|6.04|6.2|6.78|6.8|7.26|7.85|7.51|6.85|6.55|7.26
00127|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.878|2.976|2.874|2.857|2.845|3.083|3.077|3.176|3.201|3.289|3.227|3.203|3.28|3.192|3.155|3.053|2.973|2.895|2.707|2.51|2.663|2.798|3.05|3.173|3.192|3.281|3.155|3.068|3.183|3.279|3.297|3.416|3.075|3.208|3.13|3.27|3.398|3.533|3.655|3.6|3.533|3.543|3.646|3.653|3.778|3.857|3.944|3.915|3.917|3.916|3.638|3.675|3.629|3.578|3.67|3.477|3.31|3.358|3.363|3.066|2.943|2.744|2.769|2.805|2.805|2.875|2.995|2.946|2.886|2.909|2.909|2.862|3.088|3.087|3.276|3.394|3.474|3.629|3.591|3.422|3.623|3.379|3.514|3.648|3.546|3.786|4.028|4.248|4.298|4.06|4.16|4.33|4.48|4.42|4.55|4.63|4.3967|4.22|4.05|4.05|3.6|3.6|3.445|3.5|3.444|3.6|3.6|3.575|3.5717|3.57|3.47|3.45|3.33|3.37|3.5|3.55|3.55|3.55|3.4|3.55|3.62|3.81|3.87|4|4.12|3.88|3.84|3.88|3.95|4.05|3.89|3.9|3.9|3.67|3.253|3.2211|3.31|3.33|3.31|3.34|3.58|3.55|3.6|3.6|3.56|3.7|3.54|3.55|3.55|3.28|3.06|3.18|3.16|3.1|3.099|2.749|2.924|2.975|3.704|4.27|4.587|4.451|4.176|4.08|4.15|4.13|4.3|4.55|4.613|4.521|4.459|4.399|4.361|4.285|4.299|3.641|3.398|3.132|3.08|3.082|3.019|2.966|3.302|3.323|3.39|3.132|3.047|3.047|2.948|2.97|3.134|3.301|3.293|3.174|3.325|3.518|3.548|3.874|4.133|4.357|4.411|4.672|4.647|4.533|4.753|4.791|4.79|4.951|4.644|4.548|4.115|4.092|3.98|3.948|3.76|3.755|3.784|3.627|3.41|2.94|2.902|2.984|2.897|3.121|2.963|3.009|3.057|3.099|3.322|3.068|3.081|2.847|2.87|2.53||||||||||||||||||
00128|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|3175|3016|2411|2148|2306|2254|2200|2011.656|1985.84|1866.6899|1615.0909|1494.452|1644.636|1321.557|1301.526|1328.885|1309.343|1134.438|1245.83|1281.006|752.383|921.914|1113.058|1080.1219|1065.5909|1111.436|904.724|760.026|658.658|||||541.699|497.933|482.828|491.779|476.285||408.02|390.801|397.89|358.376|273.289||252.493|260.259|260.393|243.656|232.391|213.448||213.09|187.775|182.976|182.196|181.847|189.605|190.244|202.892|185.625|163.706|157.294|162.423|165.029|147.43|150.222|155.643|147.896|138.852|124.084|129.709||129.815|112.418|114.88|130.191|127.628||135.692|128.418|135.288|134.211|123.228|139.339|166.649|177.491|157.051|134.569|128.427||119.993|115.756|124.35|132.573|110.379|102.981|108.406|108.171|104.962|102.067|88.598|104.169|107.102|99.042|87.185|86.399|69.705|69.204|68.104|70.787|70.748|72.615|64.386|58.519|54.839|52.644|50.487|45.476|46.415|42.845||41.243|36.913|41.278|41.336|43.645|44.123|43.146|39.914|36.527|34.326|30.52|31.227|36.333|34.233||33.408|34.946|35.349|32.168|31.72|33.249|32.894|||30.387||28.737|28.911|29.014|26.756|26.93||28.379|27.295|28.682|26.661|29.902|28.103|28.965|34.137|35.732|32.047|29.251|29.724|28.156|31.804|29.959|31.182|31.524|27.113|30.414|27.394|26.586|25.508|24.284|23.48||24.13|23.39|21.77|20.63||21.97|||||19.14|20.13|18.66|18.62|18.44|20.3|18.62|17.71|17.58|16.24|16.11|18.53|19.22||17.32|17.27|16.71|32.77|31.13||28.79|28.49|28.01|26.93|27.88||26.71||22.95|22.95|23.21|21.99|22.56|20.39|20.48|22.51||25.2|||28.4||30.74|29.09|||||||||||||||||||
00129|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.4555|1.479|1.29|1.013|0.939|1.207|1.184|1.26|1.435|1.336|0.821|0.779|0.673|0.583|0.472|0.578|0.416|0.651|0.678|0.604|0.75|1.054|1.4|1.822|1.527|1.541|1.241|1.13|1.637|1.684|1.59|1.666|1.471|1.792|1.823|1.984|2.286|2.426|2.4|2.2|2.198|2.222|2.179|2.186|1.967|2.018|2.031|1.81|1.872|1.824|1.713|1.475|1.5|1.51|1.299|1.445|1.617|1.794|1.932|1.901|1.398|1.088|0.961|0.967|0.937|1.048|1.328|1.32|1.278|1.342|1.662|1.593|1.595|1.579|1.591|1.875|1.799|1.814|1.617|1.544|1.502|1.582|1.389|1.92|1.774|1.913|2.048|1.903|2.081|2.067|1.984|2.223|2.366|2.243|2.297|2.349|2.156|1.88|2.125|2.392|2.35|2.075|1.484|0.901|1.156|1.213|1.264|0.65|0.613|0.724|0.779|0.717|0.683|1.005|1.044|1.2|1.289|1.321|1.304|1.529|1.402|1.666|1.408|1.895|2.406|2.422|2.587|2.761|2.87|2.977|2.974|3.044|2.679|2.337|2.188|2.133|2.434|2.489|2.695|3.076|2.995|2.895|3.023|2.779|2.288|2.322|2.543|2.558|2.524|2.813|2.982|2.308|2.128|2.138|1.842|1.349|1.94|2.416|2.943|3.019|3.688|3.525|3.268|2.786|2.628|2.903|2.674|3.462|3.203|3.884|4.423|4.524|4.648|4.789|4.587|4.288|4.196|4.175|4.161|3.742|3.811|3.895|3.968|4.245|4.634|4.873|4.89|4.863|4.61|4.27|4.206|4.19|4.49|4.503|4.173|4.077|3.799|3.571|3.626|3.606|4.352|3.855|3.639|3.633|3.619|3.544|3.783|4.077|4.624|4.621|4.576|4.531|3.779|3.95|4.127|4.372|4.439|4.396|4.235|4.698|4.662|3.933|3.694|4.335|4.387|4.341|4.55|4.384|4.699|4.557|4.177|4.412|5.207|5.405|5.74|5.873|6.199|5.75|6.049|6.217|5.829|5.342|5.394|5.705|6.199|6.374|6.452|6.282|6.163|5.861|6.133|6.451
00130|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.55|0.54|0.44|0.415|0.39|0.415|0.435|0.415|0.44|0.335|0.305|0.295|0.24|0.31|0.405|0.385|0.365|0.39|0.465|0.47|0.48|0.5075|0.5775|0.6525|0.6625|0.69|0.72|0.68|0.69|0.7|0.71|0.75|0.77|0.83|0.87|0.865|0.97|0.9|0.89|0.84|0.87|0.94|1|1.02|0.995|1.04|1.037|0.948|1|1.04|1.035|1.025|1.035|1.08|1.04|1.105|1.115|1.07|1.16|1.21|1.128|1.01|0.717|0.675|0.69|0.76|0.832|0.86|0.86|0.855|0.915|1.015|1.15|1.2|1.15|1.135|1.45|1.506|1.537|1.575|1.548|1.59|1.482|1.61|1.592|1.64|1.76|1.62|1.61|1.59|1.51|1.548|1.597|1.58|1.65|1.69|1.685|1.63|1.692|1.7|1.53|1.42|1.337|1.236|1.308|1.215|1.195|1.17|1.137|1.13|1.172|1.188|1.176|1.23|1.21|1.285|1.272|1.295|1.269|1.29|1.325|1.375|1.276|1.45|1.6|1.51|1.469|1.43|1.362|1.4|1.43|1.549|1.45|1.27|1.196|1.2|1.36|1.413|1.4|1.44|1.5|1.497|1.482|1.555|1.457|1.435|1.395|1.515|1.53|1.633|1.6|1.64|1.54|1.508|1.519|1.375|1.492|1.983|2.1|2.52|2.51|2.693|2.622|2.511|2.42|2.455|2.352|2.583|2.55|2.71|2.626|2.532|2.665|2.495|2.3|2.078|1.954|1.967|1.98|2.05|1.962|1.976|1.969|2.011|2.102|2.152|2.15|2.2|1.781|1.831|1.732|1.82|1.845|1.865|1.809|1.88|2.02|1.914|1.915|2.148|2.297|2.367|2.447|2.43|2.591|2.723|2.69|2.87|2.97|2.94|2.97|2.43|2.285|2.64|2.74|2.625|2.9|2.84|2.624|2.49|2.1|1.452|1.39|1.61|1.79|2.01|1.8|2.15|2.78|3|4|3.46|3.46|3.614|3.975|4.077|4.039|3.729|3.7|3.96|3.61|2.955|3.21|3.82|3.58|3.72|3.99|4.635|4.5|4.7|4.95|5.182
00131|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1084|0.1138|0.118|0.1186|0.108|0.1166|0.1206|0.1166|0.12|0.1215|0.0898|0.0802|0.121|0.086|0.1078|0.1205|0.1237|0.1333|0.1386|0.1195|0.128|0.18|0.2044|0.2108|0.214|0.2187|0.2198|0.2198|0.2288|0.2357|0.241|0.231|0.2198|0.2209|0.2262|0.2209|0.2161|0.2283|0.2469|0.2501|0.275|0.2718|0.2687|0.2867|0.2835|0.2761|0.2814|0.2681|0.2695|0.2856|0.2591|0.264|0.2764|0.2668|0.2782|0.2657|0.2819|0.2798|0.2928|0.2891|0.2602|0.2595|0.2539|0.2774|0.2528|0.2558|0.2782|0.3143|0.3056|0.2968|0.2931|0.3451|0.3557|0.3764|0.3682|0.3796|0.382|0.364|0.3998|0.3783|0.3876|0.3345|0.3239|0.3095|0.3329|0.3409|0.3645|0.3332|0.3292|0.3318|0.3557|0.3897|0.3796|0.4407|0.4609|0.3956|0.4152|0.4186|0.3924|0.3982|0.3706|0.3435|0.3581|0.3446|0.3316|0.2984|0.2463|0.2441|0.2299|0.223|0.2172|0.1903|0.1688|0.1696|0.158|0.2288|0.2379|0.222|0.193|0.201|0.1996|0.2283|0.2076|0.2097|0.2862|0.2518|0.2814|0.3371|0.3435|0.3695|0.3504|0.3425|0.3268|0.68|0.6035|0.596|0.61|0.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.287|1.338|0.847|0.747|0.604|0.827|0.834|0.989|0.869|1.113|0.685|0.628|0.643|0.944|1.022|1.113|1.0912|1.226|1.512|2.169|1.643|1.355|1.181|1.457|1.48|1.174|1.376|1.589|2.045|2.462|2.904|3.377|3.734|3.658|3.883|4.382|4.266|4.232|4.199|4.397|3.973|3.961|4.576|3.842|4.312|4.411|3.734|4.119|5.391|5.515|5.669|5.609|5.409|5.433|6.096|6.396|6.952|7.181|7.83|7.133|6.567|8.337|8.27|8.093|8.257|8.215|7.261|8.913|8.702|10.502|9.715|8.393|7.503|7.938|8.462|9.288|12.109|15.406|11.172|10.89|11.451|9.519|11.275|9.601|8.297|8.074|6.69|5.854|6.025|5.963|6.258|6.212|6.568|6.952|8.689|8.547|8.915|8.44|9.802|10.405|10.088|11.123|9.438|11.131|12.439|11.051|10.824|11.922|16.149|17.628|19.483|23.417|25.505|26.402|30.193|20.645|21.097|36.591|34.318|35.488|28.868|24.248|22.66|18.253|14.925|16.441|16.256|15.939|12.843|12.004|11.381|12.544|12.061|10.742|10.563|11.503|10.365|10.552|7.782|9.125|6.52|6.538|6.891|5.764|4.996|4.683|4.519|4.534|4.524|5.071|5.504|5.328|5.733|5.615|5.797|5.201|4.826|5.454|4.94|4.873|5.001|5.297|4.979|4.578|4.459|4.332|4.297|4.628|4.48|4.583|4.628|4.581|4.67|4.804|4.625|4.396|4.305|4.208|4.372|4.225|3.944|4.007|4.005|4.061|4.234|4.376|4.303|4.271|4.095|3.78|3.767|3.525|3.636|3.596|3.367|3.317|3.461|3.375|3.514|3.674|3.835|3.914|3.631|3.798|3.905|4.047|4.197|4.246|4.431|4.534|4.539|4.437|4.19|4.266|4.467|4.425|4.53|4.458|4.18|4.308|4.226|3.972|3.828|4.326|4.299|4.192|4.327|4.435|4.746|4.831|4.619|4.879|5.156|5.253|5.437|5.452|5.574|5.314|5.304|5.282|4.993|4.854|5.224|5.237|5.36|5.564|5.625|5.547|5.286|5.321|5.372|5.452
00133|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|2.5145|2.71|2.094|1.844|1.705|1.831|1.767|1.74|1.875|1.713|1.309|1.28|1.258|0.997|0.838|1.113|0.833|0.76|0.719|1.288|1.511|1.313|1.531|1.635|1.462|1.406|1.349|1.066|1.219|1.521|1.766|1.897|1.837|1.908|1.701|1.941|2.075|2.149|2.17|2.101|2.198|2.197|1.941|1.73|1.886|1.922|1.8|1.52|1.578|1.595|1.207|0.917|0.88|0.965|0.705|0.988|0.898|0.618|0.46|0.467|0.542|0.473|0.25|0.276|0.361|0.456|0.544|0.498|0.444|0.426|0.67|0.597|0.531|0.501|0.682|0.88|0.92|1.26|0.839|0.563|0.461|0.639|0.408|0.742|0.726|0.932|1.191|1.216|1.472|1.477|1.715|1.88|2.21|2.216|2.32|2.534|2.247|2.301|2.386|2.573|2.235|2.358|1.755|1.642|1.888|2.039|2.068|1.856|1.974|2.191|2.382|2.306|2.318|3.043|3.206|3.381|3.558|3.328|3.206|3.59|4.254|3.252|3.013|3.064|3.727|3.841|3.774|3.977|4.059|4.026|3.99|3.963|3.829|3.712|3.418|3.34|3.883|4.165|4.224|4.061|4.018|4.192|4.415|3.924|4.113|4.231|4.962|5.156|5.54|5.853|5.637|5.643|5.721|5.162|4.63|4.37|4.558|5.018|4.392|4.523|4.626|5.161|5.17|4.785|4.84|4.524|4.487|4.719|4.505|4.49|4.537|4.548|4.517|4.507|4.095|3.945|3.859|3.681|3.85|3.723|3.656|3.831|3.856|3.74|3.968|4.097|3.949|3.974|3.723|3.421|3.464|3.571|3.689|3.779|3.322|3.317|3.466|3.227|3.429|3.549||||||4.799|4.96|5.056|5.032|5.235|4.953|4.774|4.538|4.756|4.826|4.803|4.823|4.663|4.156|4.251|4.235|3.791|3.593|3.947|3.712|3.756|3.962|4.161|4.161|4.271|4.197|4.607|4.644|4.858|5.311|5.305|5.688|5.386|5.272|5.344|5.621|5.68|6.269|6.611|6.958|6.735|6.672|6.429|6.238|6.253|6.566|7.18
00134|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.16|0.317|0.199|0.032|-0.043|0.177|0.212|0.186|0.075|0.106|-0.193|-0.304|-0.254|-0.247|-0.139|-0.034|-0.107|0.012|0.105|0.089|0.097|-0.159|-0.151|0.12|0.065|0.01|-0.034|-0.083|0.102|0.18|0.428|0.557|0.554|0.824|0.876|0.906|0.916|0.968|0.994|0.864|0.904|0.809|0.937|0.966|0.905|1.083|1.135|0.678|0.584|0.58|0.756|0.68|0.827|0.867|0.77|0.846|0.975|0.882|1.16|0.766|0.886|0.651|0.331|0.431|0.417|0.536|0.773|0.986|0.733|0.8054|0.8444|1.1475|0.9995|1.121|1.239|1.451|1.207|1.642|1.18|0.927|0.757|0.876|1.143|1.243|1.389|1.733|1.666|1.787|2.223|2.363|2.616|2.819|3.016|3.114|3.311|3.466|3.544|3.504|3.894|4.203|3.9|4.126|3.742|3.549|4.222|3.778|4.104|4.533|4.512|4.854|5.293|5.955|6.08|6.41|7.417|6.899|6.944|6.998|7.256|8.522|9.436|8.28|7.825|8.686|11.034|11.813|11.094|10.701|10.349|9.389|9.156|9.23|9.6|7.016|6.753|5.75|5.088|5.572|4.9|5.185|4.5|4.545|4.755|4.877|4.839|4.712|4.716|4.806|4.962|5.714|5.438|5.242|5.468|5.707|5.576|4.438|4.314|4.981|4.69|4.637|4.705|5.07|4.797|4.55|4.287|4.137|4.163|4.5|4.394|4.404|4.419|4.339|4.424|4.6|4.437|4.167|4.086|3.961|4.109|3.97|3.682|3.745|3.709|3.761|3.915|4.053|3.969|3.954|3.798|3.492|3.481|3.301||||||||||||||||3.963|4.132|4.234|4.305|4.13|3.891|4|4.21|4.261|4.442|4.327|3.993|4.199|4.198|3.852|3.774|4.13|4.104|3.971|4.186|4.305|4.64|4.7|4.527|4.803|4.982|5.176|5.401|5.365|5.496|5.211|5.169|5.109|4.718|4.519|4.973|4.962|5.065|5.299|5.361|5.252|4.911|4.972|5.012|5.084
00135|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.656|12.245|11.165|10.55|9.12|9.115|8.77|9.125|8.89|8.19|7.58|6.9|7.62|7.61|7.34|6.92|6.3|6.71|6.96|7.58|7.65|6.78|6.7|6.805|6.885|6.44|7.045|7.44|7.25|7.48|8.47|8.965|8.985|9.02|8.87|9.32|9.93|10.24|11.635|12.19|11.09|11.62|11.22|9.67|9.455|9.62|9.72|10.27|10.39|9.9|9.745|9.955|10.015|10.53|10.74|10.315|10.11|10.25|10.935|11.46|11.9|11.47|11.63|12.11|11.83|12.19|13.05|12.45|14|15.935|16|16.49|15.815|15.89|15.47|14.28|12.98|12.63|12.255|12.8|13.055|12.43|11.97|12.425|11.825|12.07|12.34|11.215|12.02|12.195|12.105|12.44|12.8|12.7|13.4|13.21|12.94|11.73|11.7|11.98|10.99|11.18|10.52|9.61|10.1|9.46|9.55|9.18|9.45|9.23|9.785|9.57|9.46|9.92|10.472|10.71|11.244|11.394|11.23|11.12|11.104|11.45|11.619|11.643|12.81|12.463|12.547|12.413|12.438|12.493|12.438|12.438|12.607|11.92|12.02|11.51|12.01|12.788||||||13.37|12.507|13.261|12.81|12.87|12.81|12.82|11.98|13.09|12.36|12.06|12.97|12.56|16.94|17.33|14.07|13.584|13.739|14.878|13.461|13.59|13.308|12.545|13.018|13.229|12.78|11.924|11.499|12.005|11.158|10.72|10.085|10.78|11.87|12.24|12.57|12.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|26729|/rates-bonds/mexico-10-year|RATES:MX|7.928|7.486|7.371|6.928|6.829|6.92|6.524|6.88|6.84|6.2|5.22|5.25|5.51|6.01|5.81|5.81|5.69|5.79|6.11|6.465|7.04|6.83|6.6|6.84|7.07|6.74|6.86|6.95|7.49|7.566|8.06|8.08|8.01|8.198|8.47|8.62|9.24|8.86|7.91|7.91|7.74|7.58|7.78|7.46|7.29|7.62|7.59|7.7|7.26|7.22|6.78|6.792|6.82|6.75|7.314|7.12|7.006|7.37|7.38|7.41|7.236|6.25|6.03|5.81|5.92|5.87|6.12|5.83|5.94|6.09|6.02|6.25|6.2|5.99|6.04|6.04|6.03|6.03|5.95|5.89|5.88|5.62|5.22|5.8|5.74|5.87|6.07|5.69|5.78|5.66|5.82|6.14|6.17|6.26|6.63|6.42|6.09|6.01|6.07|6.26|5.91|5.75|5.37|4.45|5.0902|4.95|5.01|5.27|5.44|5.48|5.3|5.4|5.09|5.4|6.12|6.21|6.32|6.34|5.91|6.47|6.22|6.2|6.59|6.08|6.59|6.96|6.89|7.24|7.65|7.57|7.36|6.94|6.75|6.04|6.08|6.21|6.485|6.84|7.255|7.42|7.57|7.673|7.76|7.97|7.855|8.022|7.912|8.18|8.11|8.14|7.92|7.72|7.78|8.55|7.74|7.92|9.1|8.85|8.39|8.43|8.69|9.21|8.16|7.93|7.41|7.47|7.59|8.14|7.92|7.84|7.871|7.78|7.68|7.66|7.52|7.69|7.53|7.97|7.91|7.42|7.72|7.91|8.24|8.21|8.52|9.06|9.1|8.5|8.47|7.83|8.16|8.21|8.56|8.93|8.58|8.83|9.45|9.42|9.62|10.56|10.54|10.03|9.56|9.7|10.29|9.99|10.23|10.23|10.21|10.595|10.09|9.515|8.53|8.6|8.22|||||||||||||||||||||||||||||||||||||
00137|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.293|6.169|6.353|6.077|6.307|6.63|6.445|6.476|6.814|6.598|6.257|5.942|6.188|6.609|6.93|6.864|6.825|7.215|7.34|7.892|7.907|6.887|6.645|7.047|7.074|7.005|7.296|7.354|7.378|7.369|8.023|7.801|7.665|7.801|8.051|7.997|7.866|8.601|8.208|8.127|7.755|7.803|7.06|6.906|6.669|6.595|6.318|6.298|6.511|6.805|6.496|6.683|6.948|6.811|6.951|7.031|7.029|7.542|7.638|7.941|8.184|7.259|7.069|7.138|6.944|7.462|7.865|7.715|7.713|8.244|8.277|8.872|8.605|8.803|9.624|8.786|8.603|8.38|8.166|7.692|7.411|6.902|7.041|7.793|7.696|8.049|8.397|8.22|8.025|8.241|8.061|7.934|7.969|8.389|8.887|8.44|8.691|7.416|8.49|8.611|7.871|7.116|6.099|5.494|5.522|5.416|5.343|5.167|5.429|5.705|5.973|6.247|5.686|6.112|6.516|5.962|5.917|5.616|5.307|6.019|6.882|6.297|6.697|6.804|7.114|7.572|7.395|7.773|8.174|8.845|8.881|7.603|7.405|7.546|7.654|8.341|8.004|8.185|8.864|8.567|9.201|9.846|9.814|10.099|10.207|10.229|9.971|10.54|10.095|11.022|10.51|12.034|12.69|14.17|11.857|11.916|15.702|17.247|13.274|12.201|11.935|13.427|12.835|12.851|11.595|10.355|9.925|10.075|9.955|9.37|9.179|9.717|9.115|9.002|8.816|9.598|9.917|10.109|9.909|10.357|10.646|10.413|11.002|11.754|11.977|12.636|12.476|11.85|12.324|12.695|13.126|13.605|14.445|14.435|14.636|14.011|11.872|11.358|11.129|11.212|10.568|10.184|9.997|||11.148|11.13|11.77|||||||||||||||12.01|||||||||||||||||||||||||||||
00138|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.9745|1.99|1.88|1.59|1.59|1.62|1.76|1.67|1.78|1.65|1.22|1.165|1.34|1.37|1.35|1.46|1.22|1.22|1.16|1.18|1.52|1.075|1.32|1.495|1.63|1.565|1.5|1.48|1.87|2.15|2.355|2.475|2.49|2.49|2.42|2.45|2.64|2.78|2.68|2.65|2.595|2.62|2.65|2.47|2.44|2.425|2.37|2.355|2.38|2.38|2.32|2.35|2.49|2.51|2.67|2.74|2.72|2.69|2.755|2.7|2.73|2.14|2.15|2.21|2.09|1.98|2.34|1.84|1.73|2.12|2.34|2.52|2.76|2.68|2.78|2.82|2.82|2.96|2.81|2.46|2.77|2.88|2.78|2.91|3.08|3.36|3.36|3.47|3.58|3.72|3.73|3.61|3.69|3.67|3.99|3.91|4.13|3.95|3.92|4.31|3.98|3.73|3.51|3.42|3.59|3.68|3.69|3.54|3.61|3.42|3.67|3.39|3.29|3.51|3.72|3.85|3.83|3.59|3.195|3.34|3.41|3.44|3.69|3.59|4.03|3.83|3.75|3.74|3.79|3.94|3.89|3.71|3.64|3.29|3.07|3.02|3.33|3.23|3.35|3.58|3.97|4.095|4.04|4.29|4.4|4.5|4.16|3.9|3.85|3.76|4.15|3.04|3.6|3.95|3.55|2.51|3.85|3.95|4.53|4.5|5.12|5.99|5.24|4.7|4.61|4.47|4.04|4.98|5.17|4.83|4.75|4.8|4.65|4.47|3.88|3.87|4.31|4.47|4.75|5.5|4.77|5.15|5.144|5.28|5.5|5.67|5.48|5.55|5.61|5.33|5.48|5.465|6.05|6.58|5.335|4.93|4.69|4.025|4.25|4.14|4.49|4.775|4.9|4.85|4.95|4.895|4.73|4.9|5.17|5.18|5|4.8|4.04|4.5|4.75|4.85|4.75|4.22|3.49|3.22|2.92|2.27|2.69|3.17|3.28|3.2|3.16|3.65|3.55|3.755|3.855|4.41|4.99|5.23|5.475|5.56|5.94|5.06|4.52|4.65|5.05|5.54|6.05|6.38|6.3|6.15|5.95|5.12|5.05|4.4|4.49|
00139|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|5.055|4.81|4.684|4.147|3.887|4.007|4.014|3.96|4.45|3.902|3.03|2.974|3.047|3.054|3.05|2.755|2.829|2.794|3.166|3.496|5.068|4.342|4.575|4.405|4.7|4.55|4.695|4.385|4.744|5.105|5.649|6.025|5.622|6.381|6.403|7.046|7.035|7.95|7.213|6.37|6.545|6.422|6.099|6.203|6|6.734|6.207|5.699|5.555|4.795|4.609|4.666|4.674|4.669|4.972|5.162|5.055|4.368|4.3|4.628|4.52|3.934|3.645|3.408|3.247|4.218|4.473|4.582|4.69|3.828|4.207|4.1|4.07|3.72|3.799|4.36|4.185|4.355|4.347|4.313|4.061|3.954|4.034|4.371|4.144|4.113|4.347|4.338|4.208|4.167|4.144|4.406|4.456|4.346|4.28|3.804|3.652|3.633|3.844|3.75|3.765|4.277|3.54|3.481|3.529|3.866|4.242|4.4|5.038|5.107|4.896|5.03|5.119|5.919|6.05|5.786|5.796|5.217|5.39|5.413|5.884|5.919|6.227|5.924|6.307|6.558|6.579|6.454|7.206|7.41|7.196|6.1|6.004|5.958|6.233|6.937|7.598|7.929|8.004|8.111|8.04|7.985|8.092|8.111|7.927|7.95|8.027|7.977|8.01|8.113|7.948|8.127|8.156|8.077|7.492|7.437|9.452|9.477|8.14|8.06|9.661|9.429|8.929|8.583|7.267|7.069|6.098|6.583|6.97|7.077|7.154|7.875|7.473|7.423|7.037|7.252|7.171|6.825|7.012|6.38|6.7|7.676|8.261|9.1|9.873|10.302|10.059|7.443|7.838|9.1|9.828|10.193|10.882|11.907|11.957|12.025|12.235|12.033|11.997|12.112|12.275|12.462|12.493|13.867|13.688|13.586|13.398|13.443|12.68|12.928|12.643|12.028|12.632|13.133|11.642|11.79|11.723|11.268|11.558|11.922|11.58|11.688|11.536|12.986|12.917|12.99|12.304|12.567|12.429|12.849|12.433|12.75|12.594|13.079|13.361|13.071|14.406|14.496|14.438|15.53|15.723|17.616|15.922|15.773|15.748|15.175|15.125|15.375|15|14.893|16.289|17.685
00140|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.5595|3.59|3.38|3.208|3.179|3.291|3.234|3.151|3.278|3.1|2.71|2.679|2.767|2.625|2.78|2.673|2.626|3.057|2.954|2.866|3.365|2.826|3.141|3.316|3.439|3.438|3.345|3.319|3.599|3.648|3.796|3.799|3.773|3.898|4.076|4.095|4.152|4.129|4.082|4.041|4.083|4.213|4.206|4.16|3.953|4.048|3.939|3.931|3.926|3.962|3.937|3.915|3.998|3.922|3.881|4.075|4.141|4.056|4.155|4.235|4.424|3.609|3.561|3.601|3.596|3.745|3.944|3.906|3.804|3.923|3.867|4.185|4.198|4.126|4.244|4.377|4.073|4.013|3.92|3.849|3.894|3.869|3.809|4.136|3.855|3.838|3.913|3.919|3.891|4.032|4.037|4.081|4.118|4.115|4.249|4.145|4.066|3.606|3.765|4.044|4.143|3.683|3.437|3.37|3.473|3.467|3.524|3.499|3.492|3.461|3.557|3.481|3.403|3.509|3.552|3.549|3.675|3.48|3.571|3.697|3.74|3.741|3.714|3.66|3.877|3.933|4.017|4.078|4.096|4.082|4.105|4.039|3.826|3.872|3.623|3.733|3.925|3.954|4.052|4.071|4.149|4.263|4.289|4.282|4.254|4.285|4.176|4.178|4.287|4.378|4.277|3.977|3.842|4.092|3.093|3.212|3.702|4.312|4.584|4.84|4.768|4.844|4.038|3.807|3.792|3.678|3.65|4.146|3.997|3.713|3.693|3.7|3.67|3.53|3.543|3.486|3.488|3.753|3.872|3.771|3.787|3.957|4.165|4.355|4.668|5.053|4.911|4.505|4.137|4.108|4.075|4.196|4.255|4.196|3.965|4.049|4.172|4.275|4.356|4.609|4.578|4.457|4.591|4.746|4.683|4.857|5.066|5.099|5.105|5.118|5.184|5.02|5.01|5.104|4.801|4.893|4.962|4.385|4.154|4.113|3.923|3.514|3.497|3.425|3.542|3.643|3.537|3.821|3.97|3.795|3.809|3.938|4.021|4.046|4.672|4.972|5.106|4.416|4.479|3.81|3.531|3.45||||||||||
00141|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.92|1.2325|1.189|0.929|1.0145|1.111|1.1735|1.1275|1.093|1.139|0.8285|0.773|0.7955|0.8105|0.707|0.6535|0.6395|0.6245|0.7485|0.8415|1.0805|0.616|0.895|0.848|0.817|0.871|0.904|0.926|1.208|1.604|1.71|1.835|1.831|1.974|2.081|2.289|2.356|2.341|2.217|2.164|2.234|1.986|1.803|1.849|1.645|1.774|1.726|1.617|1.769|1.748|1.762|1.73|1.814|2.081|2.062|2.189|2.169|2.33|2.377|2.068|2.176|1.803|1.732|1.732|1.602|1.63|1.826|1.834|1.85|1.757|1.897|2.092|2.138|2.01|2.203|2.16|2.314|2.357|1.745|1.507|1.515|1.589|1.668|2.309|2.143|2.182|2.367|2.44|2.771|2.82|2.91|3.37|3.41|3.42|3.64|3.64|3.55|3.61|3.77|4.01|3.75|3.78|3.74|3.52|3.91|3.983|4.09|3.621|3.856|3.981|4.209|4.224|3.942|4.296|4.405|4.669|4.677|4.652|4.489|4.536|4.751|4.39|4.47|4.46|5|5.17|5.06|5.3|5.32|5.04|4.92|4.75|4.56|4.35|4.4|4.24|4.52|4.57|4.76|4.98|4.96|5.01|5.09|5.11|4.66|4.84|4.95|5.14|5.41|5.27|5.54|4.88|4.42|4.76|4.934|4.72|5.58|6.16|5.87|5.85|5.81|6.14|5.82|6.01|5.81|5.66|5.78|6.17|5.52|5.43|5.63|5.82|6.04|5.42|4.91|4.94|5.27|5.33|5.54|5.62|5.77|5.96|6.28|6.47|6.46|6.63|6.47|6.6|6.68|6.48|6.23|5.543|5.656|4.881|4.877|4.932|5.123|5.241|5.15|5.673|4.786|5.002|5.516|5.622|5.878|6.065|6.548|6.51|6.445|6.673|6.719|6.76|6.37|6.54|6.25|5.91|6.22|6.4|6.97|7.39|7.32|6.81|7.31|8.05|9.34|10.46|10.42|11.28|10.82|11.99|11.53|9.33|9.23|10.29|7.4|5.698||||||||||||||||
00142|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|5.76|6.22|5.67|4.9|4.65|4.69|4.09|3.94|3.68|3.23|2.84|2.83|2.94|2.79|2.87|2.52|2.41|2.39|2.19|2.67|3.61|3.58|3.44|3.14|3.19|3.36|2.8|2.73|2.88|3.34|3.73|4.16|4.15|4.38|4.48|4.45|4.62|4.83|4.84|4.79|4.55|4.59|4.57|4.44|4.45|4.55|4.52|4.52|4.62|4.47|4.4|4.35|4.27|4.13|3.99|3.88|4.02|4.15|4.18|4.27|4.57|4.27|4.17|4.24|4.41|4.45|4.58|4.42|4.43|4.41|4.54|4.75|4.61|4.51|4.54|4.43|4.46|4.59|4.53|4.44|4.44|4.18|4.15|4.36|4.38|4.47|4.81|4.24|4.52|4.75|4.95|4.86|5.05|5.03|4.96|5.22|5.09|4.99|5.25|5.29|5.29|5.36|5.22|5.23|5.54|5.62|5.63|5.51|5.54|5.44|5.4|5.31|5.24|5.32|5.29|5.73|6.01|5.648|5.052|5.564|5.694|5.735|5.221|5.097|6.113||||||||||||||||||6.264|6.336|6.151|5.912|5.878|5.569|5.758|5.876|5.839|5.327|5.244|4.435|5.317|5.845|6.228|6.627|7.025|8.024|7.383|7.944|6.925|6.488|6.491|6.339|6.295|6.292|6.145|6.289|6.198|6.151|6.419|6.353|6.272|5.596|5.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|1.961|2.116|2.132|2.095|2.153|2.174|2.273|2.313|2.386|2.355|2.304|2.451|2.421|2.574|2.743|2.873|2.966|3.033|3.146|3.05|3.517|2.856|3.157|3.378|3.568|3.649|4.057|4.162|4.404|4.654|4.701|4.764|4.828|4.755|4.881|5.166|5.166|5.183|5.028|5.172|4.923|4.743|4.658|4.682|4.196|4.307|4.098|5.053|5.387|5.315|5.366|5.501|5.265|5.634|5.671|5.793|5.826|5.882|6.01|6.095|6.046|5.971|6.218|6.835|6.921|6.899|6.943|6.943|6.868|6.863|7.037|7.052|7.06|7.062|7.041|7.002|6.776|6.785|6.538|6.493|6.476|6.433|6.645|7.15|6.893|6.302|6.66|8.038|8.426|8.577|8.694|8.466|8.495|8.666|8.846|8.947|8.902|8.854|8.93|8.813|8.926|8.899|8.936|9.21|9.326|9.311|9.728|9.835|9.972|10.07|9.875|9.983|10.104|9.909|9.898|10.813|11.362|11.439|12.01|11.995|11.938|11.977|11.931|11.943|11.954|11.96|12.377|11.98|11.835|11.545|11.371|11.419|11.404|11.017|11.058|11.099|11.059|11.269|11.57|11.797|11.884|11.539|11.303|11.038|10.25|10.921|9.2|9.8|9.4|9.7|9.2|9|9.1|9.8|9.8|9.8||14.5|14.5|15.5|15.5|17.1|9.27|9.28|9.08|8.89|8.74|8.75|8.8|8.35|8.7|8.65|8.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1052567|/rates-bonds/nigeria-10-year|RATES:NG|12.288|11.762|12.019|11.64|12.653|12.703|13.209|12.661|10.719|10.766|9.08|7.261|4.356|4.154|7.858|9|8.024|10.972|10.82|11.286|12.753|10.077|10.767|11.563|12.553|13.343|14.301|14.13|13.734|14.212|14.241|14.494|14.252|14.195|15.176|15.504|15.837|15.532|15.203|15.141|13.948|13.801|13.31|12.975|13.743|13.756|13.383|14.121|14.797|15.01|15.792|16.677|16.251|16.055|16.155|15.963|15.83|16.276|16.17|15.731|15.928|15.062|15.098|15.225|15.695|13.931|13.732|12.883|12.342|12.089|12.054|11.085|11.328|13.431|15.119|15.953|14.915|14.702|13.848|14.062|14.986|15.951|15.074|15.13|13.165|12.601|12.45|11.899|12.02|12.049|12.704|13.015|14.116|13.875|13.739|13.255|12.768|12.369|13.302|13.672|13.718|13.625|12.311|11.777|10.979|10.615|11.271|12.006|12.219|13.106|12.84|13.168|16.168|16.215|15.477|15.351|15.346|16.213|16.243|15.273|13.263|16.354|11.515|11.475|12.749|12.705|12.338|12.595|11.908|11.744|8.339|8.335|8.314|8.314|8.305|8.299|7.847|7.147|6.464|6.367|6.018|6.825|7.986|8.636|8.278|7.423|9.064|9.224|9.934|11.082|11.32|11.453|11.535|12.116|12.132|12.26|12.094|12.244|12.534|12.869|12.713|12.559|10.639|10.569|10.609|10.694|10.641|10.933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|21.18|19.08|17.73|16.47|16.57|16.68|17.82|17.72|18.08|12.98|12.57|12.51|11.93|14.1|12.93|13.56|12.7|11.5|12.24|11.46|13.12|12.8|10|12|12.18|12.67|13.2|15.69|14.91|16.2|18.16|18.95|17.86|14.47|13.84|15.83|16.2|17.73|17.31|20.7|17.94|16.3|13.85|12.24|12.19|11.58|11.4|11.43|12.01|11.51|10.69|10.36|10.34|10.28|10.19|10.23|10.65|10.6|10.69|11.09|10.85|9.82|9.5|9.6|9.51|9.03|9.69|9.04|9.71|10.32|10.54|10.47|9.9|9.54|10.76|9.94|9.34|9.19|8.96|9.14|8.21|8.21|6.99|8.09|7.6|8.48|9.72|8.93|8.88|8.74|8.98|9.18|10.02|10.27|10.1|10.27|9.17|8.75|8.98|10.03|9.14|8.56|6.77|6.17|7.04|6.7|6.7|6.55|6.87|7.96|8.11|8.17|8.14|8.77|9.26|9.26|9.64|9.49|9.76|10|9.93|9.74|9.61|8.97|9.7|9.67|9.65|9.35|9.53|9.7|9.67|8.61|9.14|8.51|9|9.04|9.04|9.82|10.75|10.73|10.55|10.88|11.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.247|14.913|14.88|15.272|15.316|14.823|14.894|14.853|14.915|14.649|14.481|14.481|14.478|14.687|14.578|14.747|14.459|13.911|13.997|13.6|14.954|13.65|13.65|13.702|13.883|14.16|13.9|14.71|15.73|15.73|15.964|16.3|16.6|17.6|17.75|18.106|17.8|18.05|18.72|18.15|17.11|16.95|15.32|14.915|14.825|14.8|14.75|16.18|16.21|15.65|15.45|16.84|17.81|18.37|18.58|17.13|17.42|16.95|17.35|17.15|17.02|17.58|17.5|17.59|17.81|17.97|17.24|17.29|17.15|15.85|15.77|15.54|15.25|15.41|15.1|15.4|15.5|14.65|14.55|14.35|14.45|14.2|14.65|14.9|15.98|15.98|15.95|15.9|15.85|15.45|15.5|15.4|15.15|15.05|15.1|14.5|14.5|16.1|16.55|16.4|16.65|16.65|16.65|16.7|16.7|16.45|16.35|16.7|16.7|16.2|17.25|17|17|17|17|17|14.5|15|14.2||15.5|15.5|15.25|15.5|13.85|13.75|14|14.6|14.288|13.063|13|13|12.95|13|13|13.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|2.2595|2.218|2.078|2.012|2.021|2.134|2.109|2.264|2.3225|2.1625|1.784|1.68|1.7345|1.909|1.981|1.89|1.814|2.139|2.4075|2.6435|3.072|2.367|2.401|2.5745|2.601|2.6645|2.698|2.329|2.967|3.067|3.363|3.534|3.633|3.777|3.773|3.894|4.233|4.229|4.125|4.24|4.232|4.39|4.479|4.515|4.004|4.052|3.894|3.605|3.623|3.558|3.379|3.27|3.386|3.459|3.146|3.2|3.323|3.475|3.554|3.695|3.585|3.083|3.022|2.997|2.967|3.009|2.626|2.471|2.583|2.784|3.153|2.781|2.718|2.553|2.657|2.698|2.618|2.659|2.621|2.581|2.679|2.603|2.495|2.99|2.926|2.841|3.185|2.92|3.05|3.044|2.918|3.208|3.263|3.087|3.457|3.658|3.571|3.361|||3.603|3.583|3.136|2.662|2.956|2.872|2.801|||2.739|2.952|3.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.2245|10.693|10.356|9.801|9.855|9.861|9.676|9.835|10.255|10.111|9.914|9.93|9.898|9.705|9.653|9.341|9.11|8.661|8.251|8.141|9.656|11.169|11.151|11|11.359|11.592|12.69|13.234|14.017|14.119|14.135|13.204|13.333|13.384|13.235|13.151|12.199|12|10.149|10|10|8.95|8.499|8.499|9|8.8|8.501|7.931|7.93|8.2|8.25|8.1|8.17|7.92|7.97|7.97|7.59|7.59|7.59|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.413|8.413|8.414|9.563|9|9.001|8.65|9.15|9.15|9.55|9.851|8.851|8.949|9.301|9.649|9.799|10.001|11.501|12.25|13.35|13.331|13.151|13|12.881|12.699|12.869|12.881|12.829|12.85|13|12.601|13|12.05|11.77|10.899|10.83|11.801|11.949|12.199|11.651|11.501|11.7|11.119|11.6|11.749|13.1|13.331|13.37|13.3|13.35|13.2|12.52|13.1|12.049|12.1|12.8|13.15|14.01|14.121|14.199|14.199|14.25|14.399|14.3|14.3||13.8|13.75|13.3|||||12.69|12.66|12.5|12.8|12.42|12.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|5.54|4.68|4.04|3.74|3.59|3.26|3.17|2.93|3.02|3.34|2.59|2.86|3.17|3.27|3.35|3.63|3.76|3.75|3.97|4.63|4.89|3.97|4.11|4.32|4.42|4.12|4|4|4.115|4.4|4.665|4.778|4.642|4.592|4.82|4.73|4.91|4.83|4.72|4.72|4.817|5.12|4.74|4.52|4.36|4.36|4.34|4.219|4.469|4.18|4|3.8|3.74|3.85|3.652|3.84|3.84|3.64|3.7|3.37|3.34|3|2.761|2.8|3.051|3.4|3.53|3.57|3.288|3.3|3.485|3.685|3.45|3.36|3.54|3.7|3.741|4.051|3.451|3.35|3.16|2.773|2.621|3.471|3.65|3.82|4.26|4.19|4.25|4.28|4.66|4.949|5.24|5.38|5.6|5.25|5.14|4.9|5|5.041|4.8|5.301|5|5.13|5.69|5.65|5.589|6.329|6.4|6.4|6.4|6.5|6.43|6.4|6.35|6.391|6.3|6.71|6.947|7.15|7.191|7.22|7.297|7.391|7.36|7.043|7.043|7.002|7|6.496|7|6.996|7|6.95|6.95|6.75|6.95|7|6|6.201|6.001|6.4|7|8.501|8.5|8.25|9|9|8.5|8|9.25|9.45|9|9.75|9.25|9.501|8.015|7.5|8.01|7.9|8|7.8|7.9|8.004|8.15|8|7.9|6.788|7.2|7|6.85|6.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|4.245|4|3.3|3.01|2.93|2.9|2.98|2.82|2.78|2.73|2.38|2.15|2.26|2.33|2.5|2.37|2.15|2.22|1.98|2.1|2.6|2.25|2.14|2.08|1.93|1.96|2.04|1.97|2.35|2.7|3.03|3.35|2.94|2.77|2.81|3.08|3.21|3.73|3.62|3.53|3.31|3.67|3.22|2.59|2.46|2.66|2.38|2.09|2.2|2.56|2.67|3.04|3.2|3.18|3.14|3.34|3.39|3.51|3.57|3.26|3.48|3.08|2.97|2.95|2.91|3.22|3.51|3.42|3.04|3.37|3.58|3.42|3.39|3.45|3.38|3.74|3.84|3.98|3.5|3.54|3.38|3.01|2.88|3.69|3.62|4|4.73|4.55|4.83|4.48|4.81|5.45|5.64|6.11|6.3|5.71|6.17|5.55|5.93|6.68|6.53|6.24|5.76|5.44|6.39|6.37|6.46|6.23|6.94|7|7.36|7.37|7.49|8.02|8.68|8.11|9.16|8.72|9.04|9.94|9.47|8.06|8.2|7.49|7.58|7.49|7.38|7.15|7.36|7.59|7.4|8.12|8.33|7.23|6.94|7.46|7.37|7.88|7.35|6.88|6.99|7.75|7.9|8.23|7.84|7.71|7.86|8.4|8.9|10.23|10.15|10.57|12.16|11.73|9.34|8.37|9|9.8|8.2|8.06|7.92|8.71|8.22|8.3|8.28|7.85|7.35|7.21|6.98|6.71|6.77|6.9|6.85|6.78|6.69|6.69|6.83|7.15|7.2|6.85|7.05|7.37|7.75|7.75|7.39|8.09|6.96|6.99|7.26|6.94|7.08|7.1|6.85|6.88|6.31|5.65|6.16|6.39|7.14|7.19|6.92|6.76|7.36|7.19|7.67|8.1|8.58|8.78|8.5|8.72|8.47|8.17|7.84|8.58|8.63|8.08|9.08|8.02|7.06|7.26|87.05|99.26|104.54|103.18|101.4|102.43|102.49|100.58|99.34|96.84|95.42|93.55|92.83|92.19|95.17|98.31|98.75|98.11|104.7|102.61|101.58|97.67|96.86|98.21|98.78|98.38|97.1|93.19|92.74|94.17|95.45|95.7
00151|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.1219|1.55|1.26|3.9|3.74|4.46|5.76|5.29|5|3.61|4.08|4.97|6.81|5.75|6.43|7.13|6.66|7.07|11|14.5|11.93|14.09|14.77|14.46|24.01|24.51|33.7|55|41.06|39.59|36.57|39.3|38.76|48.05|55.12|43.12|28.83|24.61|33.52|37.27|11.72|19.45|41.48|39.84|55.78|57.42|71.72|101.72|66.09|66.09|118.36|155.62|144.38|205.55|311.25|375.94|390.47|426.56|402.19|423.05|435.94|433.36|473.91|457.97|560.62|561.56|575.16|534.38|539.06|584.06|558.28|496.88|477.19|479.53|470.16|481.88|510.47|520.55|499.45|502.97|462.66|414.84|448.36|423.52|423.05|398.67|383.2|376.17|443.44|443.67|428.91|412.5|405.7|343.12|330.47|319.45|314.53|323.2|315|297.66|302.11|316.41|300|285.94|290.16|269.06|283.12|300|270.47|||||||||||||||||||||||||||||||
00152|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|8.335|7.772|7.415|6.91|6.91|7.115|7.18|6.34|6.37|5.35|4.835|4.84|4.937|5.26|5.08|5.201|5.235|5.745|5.5|6.7|7|5.835|5.64|6.078|6.25|5.815|5.805|5.888|5.824|5.93|6.409|6.58|6.429|6.682|6.62|6.72|6.989|7.174|6.888|6.86|6.854|6.6|6.65|6.43|6.36|6.62|6.33|6.464|6.46|6.65|6.524|6.727|6.808|6.488|6.216|6.26|6.67|7.07|6.87|7.115|7.31|7.37|7.03|7.5|7.63|7.62|8.06|8.18|7.931|8.7|8.62|8.274|8.14|7.79|8.06|7.68|7.135|7.248|6.88|6.76|6.996|6.57|6.695|7.178|6.548|6.661|6.87|6.49|6.548|6.59|6.31|6.418|6.534|7.267|7.19|6.832|6.758|6.725|6.885|7.35|7.014|6.89|6.004|4.855|4.79|4.84|5.17|5.724|5.895|6.08|6.267|6.576|6.63|125.247|124.169|124.409|123.765|7.218|123.051|120.544|120.618|122.13|7.531|124.23|122.296|121.65|118.61|116.86|116.95|116.69|119.82|121.82|122.65|127.49|125.48|7.1|7.421|7.751|8.008|8.045|8.781|9.041|8.766|8.498|7.906|8.396|8.91|9.46|8.87|9.231|8.89|8.94|9.685|9.521|9.69|10.631|12.928|13.212|12.06|11.375|12.556|12.719|11.595|10.955|11.6|11.565|11.091|10.3|10.11|10.153|10.182|10.54|9.915|9.919|9.88|10.229|9.1|9.8|9.34|9.006|9.36|9.299|9.68|9.38|9.94|10.8|10.151|8.916|7.756|7.034|7.951|8.671|8.834|9.067|8.293|10.052|10.29|10.958|11.688|11.992|12.404|11.83|12.08|12.57|12.84|13.221|13.55|13.61|14.301|14.11|13.912|13.181|12.11||13.885|14.122||||||||||||||||||||||||||||||||||||
00153|169|/indices/us-30|INDICES:US|34908.1016|35819.5898|33843.3281|35360.7305|34935.4688|34502.5117|34529.4492|33874.8516|32981.5508|30932.3691|29982.6191|30606.4805|29638.6406|26501.5996|27781.6992|28430.0508|26428.3203|25812.8809|25383.1094|24345.7207|21917.1602|25409.3594|28256.0293|28538.4395|28051.4102|27046.2305|26916.8301|26403.2793|26864.2695|26599.9609|24815.0391|26592.9102|25928.6797|25916|24999.6699|23327.4609|25538.4609|25115.7598|26458.3105|25964.8203|25415.1895|24271.4102|24415.8398|24163.1504|24103.1094|25029.1992|26149.3906|24719.2207|24272.3496|23377.2402|22405.0898|21948.0996|21891.1191|21349.6309|21008.6504|20940.5098|20663.2207|20812.2402|19864.0898|19762.5996|19123.5801|18142.4199|18308.1504|18400.8809|18432.2402|17929.9902|17787.1992|17773.6406|17685.0898|16516.5|16466.3008|17425.0293|17719.9199|17663.5391|16284.7002|16528.0293|17689.8594|17619.5098|18010.6797|17840.5195|17776.1191|18132.6992|17164.9492|17823.0703|17828.2402|17390.5195|17042.9004|17098.4492|16563.3008|16826.5996|16717.1699|16580.8398|16457.6602|16321.71|15698.8496|16576.6602|16086.4102|15545.75|15129.6699|14810.3096|15499.54|14909.5996|15115.5703|14839.7998|14578.54|14054.4902|13860.5801|13104.1396|13025.5801|13096.46|13437.1299|13090.8398|13008.6797|12880.0898|12393.4502|13213.6299|13212.04|12952.0703|12632.9102|12217.5596|12045.6797|11955.0098|10913.3799|11613.5303|12143.2402|12414.3398|12569.79|12810.54|12319.7305|12226.3398|11891.9297|11577.5098|11006.0195|11118.4902|10788.0498|10014.7197|10465.9404|9774.0195|10136.6299|11008.6104|10856.6299|10325.2598|10067.3301|10428.0498|10344.8398|9712.7305|9712.2803|9496.2803|9171.6104|8447|8500.3301|8168.1201|7608.9199|7062.9302|8000.8599|8776.3896|8829.04|9325.0098|10850.6602|11543.5498|11378.0195|11350.0098|12638.3203|12820.1299|12262.8896|12266.3896|12650.3604|13264.8203|13371.7197|13930.0098|13895.6299|13357.7402|13211.9902|13408.6201|13627.6396|13062.9102|12354.3496|12268.6299|12621.6904|12463.1504|12221.9297|12080.7305|11679.0703|11381.1504|11185.6797|11150.2197|11168.3096|11367.1396|11109.3203|10993.4102|10864.8604|10717.5|10805.8701|10440.0703|10568.7002|10481.5996|10640.9102|10274.9697|10467.4805|10192.5098|10503.7598|10766.2305|10489.9404|10783.0098|10428.0195|10027.4697|10080.2695|10173.9199|10139.71|10435.4805|10188.4502|10225.5703|10357.7002|10583.9199|10488.0703|10453.9199|9782.46|9801.1201|9275.0596|9415.8203|9233.7998|8985.4404|8850.2598|8480.0898|7992.1299|7891.0801|8053.8101|8341.6299|8896.0898|8397.0303|7591.9302|8663.5|8736.5898|9243.2598|9925.25|9946.2197|10403.9404|10106.1299|9920|10021.5703|9851.5596|9075.1396|8847.5596|9949.75|10522.8096|10502.4004|10911.9404|10734.9697|9878.7803|10495.2803|10887.3604|10786.8496
00154|20|/indices/nq-100|INDICES:US|16025.583|15850.4717|14689.6162|15582.5098|14959.9004|14554.7998|13686.5098|13860.7598|13091.4434|12909.4434|12925.376|12888.2842|12268.3164|11052.9463|11418.0635|12110.6982|10905.8809|10156.8516|9555.5254|9000.5088|7813.499|8461.834|8991.5117|8733.0732|8403.6846|8083.832|7749.4492|7690.998|7848.7798|7671.0752|7127.9561|7781.4561|7378.771|7097.5249|6906.8389|6329.9648|6949.0142|6967.0962|7627.6499|7654.5542|7231.9829|7040.8018|6967.729|6605.5698|6581.126|6854.417|6949.9868|6396.4219|6365.564|6248.5571|5979.2979|5988.604|5880.3271|5646.918|5788.8018|5583.5298|5436.2319|5330.3052|5116.7681|4863.6201|4810.814|4801.271|4875.6968|4771.0552|4730.231|4417.6992|4523.8931|4341.2988|4483.6548|4201.1182|4279.1689|4593.27|4664.5098|4648.8311|4181.0601|4274.584|4588.9072|4396.7612|4508.2529|4414.252|4333.688|4440.6719|4148.4302|4236.2788|4337.7852|4158.21|4049.4451|4082.5591|3892.4961|3849.479|3736.821|3582.02|3595.7361|3696.0979|3521.9221|3591.9961|3487.8201|3377.731|3218.198|3073.813|3090.1899|2909.6001|2981.76|2887.4399|2818.6899|2738.5801|2731.53|2660.9299|2677.8799|2647.9199|2799.1899|2772.24|2642.53|2615.72|2524.8701|2723.6799|2755.27|2623.1001|2467.95|2277.8301|2295.2|2360.0801|2139.1799|2241.01|2362.8101|2325.0701|2372.54|2404.0801|2338.99|2350.99|2281.9099|2217.8601|2117.3301|2124.45|1998.04|1767.4301|1864|1739.14|1852.39|2000.63|1958.34|1818.6801|1741.04|1860.3101|1767.4301|1667.13|1718.99|1625.1899|1603.36|1477.25|1435.5699|1394.33|1237.01|1116.99|1180.25|1211.65|1185.75|1334.78|1594.63|1872.54|1849.15|1837.09|2032.5699|1917.7|1781.9301|1745.27|1841.42|2084.9299|2089.1001|2238.98|2091.1101|1988.73|1932.0601|1934.1|1928.1899|1867.75|1772.36|1761.65|1792.28|1756.9|1791.25|1732.54|1654.13|1579.73|1509.4301|1575.23|1579.58|1700.71|1703.66|1670.5699|1710.75|1645.2|1672.5601|1579.1801|1601.66|1581.71|1605.14|1493.52|1542.63|1420.79|1482.53|1511.02|1519.63|1621.12|1571.5|1486.72|1412.74|1368.6801|1400.39|1516.64|1466.22|1401.36|1438.41|1470.38|1493.08|1467.92|1424.25|1416.39|1303.7|1341.2|1276.9399|1201.6899|1197.89|1106.0601|1018.66|1009.74|983.05|984.36|1116.1|989.54|832.52|942.38|962.11|1051.41|1208.34|1277.0699|1452.8101|1359.22|1550.17|1577.05|1596.05|1364.78|1168.37|1469.7|1683.61|1830.1899|1799.89|1855.15|1573.25|1908.3199|2593|2341.7
00155|14958|/indices/nasdaq-composite|INDICES:US|15491.6572|15498.3877|14448.5811|15259.2354|14672.6777|14504|13748.7002|13962.7002|13246.8711|13192.3447|13070.6953|12888.2822|12198.7402|10911.5898|11167.5098|11775.46|10745.2695|10058.7598|9489.8701|8889.5498|7700.1001|8567.3701|9150.9404|8972.5996|8665.4697|8292.3604|7999.3301|7962.8799|8175.4199|8006.2402|7453.1499|8095.3901|7729.3198|7532.5298|7281.7402|6635.2798|7330.54|7305.8999|8046.3501|8109.54|7671.79|7510.2998|7442.1201|7066.27|7063.4399|7273.0098|7411.48|6903.3901|6873.9702|6727.6699|6495.96|6428.6602|6348.1201|6140.4199|6198.52|6047.6099|5911.7402|5825.4399|5614.79|5383.1201|5323.6802|5189.1401|5312|5213.2202|5162.1299|4842.6699|4948.0601|4775.3599|4869.8501|4557.9502|4613.9502|5007.4102|5108.6699|5053.75|4620.1602|4776.5098|5128.2798|4986.8701|5070.02|4941.4199|4900.8799|4963.5298|4635.2402|4736.0498|4791.6299|4630.7402|4493.3901|4580.27|4369.77|4408.1802|4242.6201|4114.5601|4198.9902|4308.1201|4103.8799|4176.5898|4059.8899|3919.71|3771.48|3589.8701|3626.3701|3403.25|3455.9099|3328.79|3267.52|3160.1899|3142.1299|3019.51|3010.24|2977.23|3116.23|3066.96|2939.52|2935.05|2827.3401|3046.3601|3091.5701|2966.8899|2813.8401|2605.1499|2620.3401|2684.4099|2415.3999|2579.46|2756.3799|2773.52|2835.3|2873.54|2781.0701|2782.27|2700.0801|2652.8701|2498.23|2507.4099|2368.6201|2114.03|2254.7|2109.24|2257.04|2461.1899|2397.96|2238.26|2147.3501|2269.1499|2144.6001|2045.11|2122.4199|2009.0601|1978.5|1835.04|1774.33|1717.3|1528.59|1377.84|1476.42|1577.03|1535.5699|1720.95|2091.8799|2367.52|2325.55|2292.98|2522.6599|2412.8|2279.1001|2271.48|2389.8601|2652.28|2660.96|2859.1201|2701.5|2596.3601|2545.5701|2603.23|2604.52|2525.0901|2421.6399|2416.1499|2463.9299|2415.29|2431.77|2366.71|2258.4299|2183.75|2091.47|2172.0901|2178.8799|2322.5701|2339.79|2281.3899|2305.8201|2205.3201|2232.8201|2120.3|2151.6899|2152.0901|2184.8301|2056.96|2068.22|1921.65|1999.23|2051.72|2062.4099|2175.4399|2096.8101|1974.99|1896.84|1838.1|1887.36|2047.79|1986.74|1920.15|1994.22|2029.8199|2066.1499|2003.37|1960.26|1932.21|1786.9399|1810.45|1735.02|1622.8|1595.91|1464.3101|1341.17|1337.52|1320.91|1335.51|1478.78|1329.75|1172.0601|1314.85|1328.26|1463.21|1615.73|1688.23|1845.35|1731.49|1934.03|1950.4|1930.58|1690.2|1498.8|1805.4301|2027.13|2161.24|2110.49|2116.24|1840.26|2151.8301|2772.73|2470.52
00156|166|/indices/us-spx-500|INDICES:US|4594.6201|4605.3799|4307.54|4522.6802|4395.2598|4297.5|4204.1099|4181.1699|3972.8899|3811.1499|3714.24|3756.0701|3621.6299|3269.96|3363|3500.3101|3271.1201|3100.29|3044.3101|2912.4299|2584.5901|2954.22|3225.52|3230.78|3140.98|3037.5601|2976.74|2926.46|2980.3799|2941.76|2752.0601|2945.8301|2834.3999|2784.49|2704.1001|2506.8501|2760.1699|2711.74|2913.98|2901.52|2816.29|2718.3701|2705.27|2648.05|2640.8701|2713.8301|2823.8101|2673.6101|2647.5801|2575.26|2519.3601|2471.6499|2470.3|2423.4099|2411.8|2384.2|2362.72|2363.6399|2278.8701|2238.8301|2198.8101|2126.1499|2168.27|2170.95|2173.6001|2098.8601|2096.96|2065.3|2059.74|1932.23|1940.24|2043.9399|2080.4099|2079.3601|1920.03|1972.1801|2103.8401|2063.1101|2107.3899|2085.51|2067.8899|2104.5|1994.99|2058.8999|2067.5601|2018.05|1972.29|2003.37|1930.67|1960.23|1923.5699|1883.95|1872.34|1859.45|1782.59|1848.36|1805.8101|1756.54|1681.55|1632.97|1685.73|1606.28|1630.74|1597.5699|1569.1899|1514.6801|1498.11|1426.1899|1416.1801|1412.16|1440.67|1406.58|1379.3199|1362.16|1310.33|1397.91|1408.47|1365.6801|1312.41|1257.6|1246.96|1253.3|1131.42|1218.89|1292.28|1320.64|1345.2|1363.61|1325.83|1327.22|1286.12|1257.64|1180.55|1183.26|1141.2|1049.33|1101.6|1030.71|1089.41|1186.6899|1169.4301|1104.49|1073.87|1115.1|1095.63|1036.1899|1057.08|1020.62|987.48|919.32|919.14|872.81|797.87|735.09|825.88|903.25|896.24|968.75|1166.36|1282.83|1267.38|1280|1400.38|1385.59|1322.7|1330.63|1378.55|1468.36|1481.14|1549.38|1526.75|1473.99|1455.27|1503.35|1530.62|1482.37|1420.86|1406.8199|1438.24|1418.3|1400.63|1377.9399|1335.85|1303.8199|1276.66|1270.2|1270.09|1310.61|1294.83|1280.66|1280.08|1248.29|1249.48|1207.01|1228.8101|1220.33|1234.1801|1191.33|1191.5|1156.85|1180.59|1203.6|1181.27|1211.92|1173.8199|1130.2|1114.58|1104.24|1101.72|1140.84|1120.6801|1107.3|1126.21|1144.9399|1131.13|1111.92|1058.2|1050.71|995.97|1008.01|993.32|974.5|963.59|916.92|848.18|841.15|855.7|879.82|936.31|885.76|815.28|916.07|911.62|989.82|1067.14|1076.92|1147.39|1106.73|1130.2|1148.08|1139.45|1059.78|1040.9399|1133.58|1211.23|1224.38|1255.8199|1249.46|1160.33|1239.9399|1366.01|1320.28
00157|44336|/indices/volatility-s-p-500|INDICES:US|28.62|16.26|23.14|16.48|18.24|15.83|16.76|18.61|19.4|27.95|33.09|22.75|20.57|38.02|26.37|26.41|24.46|30.43|27.51|34.15|53.54|40.11|18.84|13.78|12.62|13.22|16.24|18.98|16.12|15.08|18.71|13.12|13.71|14.78|16.57|25.42|18.07|21.23|12.12|12.86|12.83|16.09|15.43|15.93|19.97|19.85|13.54|11.04|11.28|10.18|9.51|10.59|10.26|11.18|10.41|10.82|12.37|12.92|11.99|14.04|13.33|17.06|13.29|13.42|11.87|15.63|14.19|15.7|13.95|20.55|20.2|18.21|16.13|15.07|24.5|28.43|12.12|18.23|13.84|14.55|15.29|13.34|20.97|19.2|13.33|14.03|16.31|11.98|16.95|11.57|11.4|13.41|13.88|14|18.41|13.72|13.7|13.75|16.6|17.01|13.45|16.86|16.3|13.52|12.7|15.51|14.28|18.02|15.87|18.6|15.73|17.47|18.93|17.08|24.06|17.15|15.5|18.43|19.44|23.4|27.8|29.96|42.96|31.62|25.25|16.52|15.45|14.75|17.74|18.35|19.53|17.75|23.54|21.2|23.7|26.05|23.5|34.54|32.07|22.05|17.59|19.5|24.62|21.68|24.51|30.69|25.61|26.01|25.92|26.35|28.92|36.5|44.14|46.35|44.84|40|55.28|59.89|39.39|20.65|22.94|23.95|17.83|20.79|25.61|26.54|26.2|22.5|22.87|18.53|18|23.38|23.52|16.23|13.05|14.22|14.64|15.42|10.42|11.56|10.91|11.1|11.98|12.31|14.95|13.08|16.44|11.59|11.39|12.34|12.95|12.07|12.06|15.32|11.92|12.6|11.57|12.04|13.29|15.31|14.02|12.08|12.82|13.29|13.24|16.27|13.34|15.29|15.32|14.34|15.5|17.19|16.74|14.55|16.63|18.31|16.32|16.1|22.72|18.63|19.49|19.52|19.47|21.21|29.15|29.63|31.17|28.62|27.5|31.14|39.69|32.64|32.03|25.4|19.98|21.91|17.4|21.59|21.09|23.8|23.84|33.56|31.93|24.92|21.62|19.06|22.64|25.48|28.64|28.35|22.02|26.85
00158|19943|/indices/dj-composite-average|INDICES:US|11803.29|11936.29|11080.3398|11618.0498|11446.8496|11395.4502|11620.54|11443.3096|11051.1699|10231.46|9877.0098|10108.71|9901.7402|8994.3604|9190.9502|9286.5596|8701.8398|8292.0703|8239.5996|7862.52|7221.21|8394.6299|9370.29|9386.4805|9233.75|8994.2305|8961.1504|8751.8799|8895.21|8796.8301|8253.5303|8839.5195|8598.46|8567.6104|8252.3604|7710.4399|8545.8301|8314.0303|8810.2402|8707.5498|8547.9697|8146.0498|8234.5303|8134.21|8092.5298|8228.2803|8624.7695|8310.3496|8229.3096|7914.6802|7711.1201|7525.8101|7457.0098|7402.2998|7282.2202|7217.27|7155.8198|7260.5898|6969.8701|6902.4502|6719.9902|6400.1401|6424.8701|6397.1401|6470.8501|6303.4399|6248.3398|6253.29|6275.6001|5838.5898|5717.7598|5978.3398|6139.0898|6162.46|5812.9302|5848.8701|6229.98|6096.2202|6279.1802|6308.1299|6328.1201|6470.8101|6272.52|6473.6001|6456.1602|6272.1899|6063.4399|6087.3901|5883.7598|6009.9399|5915.8101|5806.3101|5725.8501|5626.9502|5473.96|5641.5498|5504.9102|5363.46|5166.6099|5021.6099|5242.6401|5034.6602|5093.1499|5115.7202|5036.9399|4829.21|4736.5298|4442.0698|4383.48|4432.9199|4441.7002|4393.46|4442.2402|4427.4199|4283.5698|4474.8701|4460.5298|4375.6899|4355.2402|4232.1699|4155.8101|4128.75|3742.6001|3986.75|4199.2402|4309.5601|4354.8398|4397.0498|4228.4199|4163.23|4077.47|4033.1899|3845.26|3863.6399|3735.8|3482.29|3631.6101|3357.54|3509.3999|3794.6101|3679.02|3504.6799|3417.0901|3566.6799|3478.72|3256.05|3327.8701|3248.8601|3162.45|2925.48|2898.6201|2814.3|2587.24|2434.72|2798.52|3086.0701|3108.0801|3286.48|3829.04|4162.0298|4138.0498|4161.96|4514.4399|4451.2202|4196.9399|4129.04|4290.6802|4394.0498|4436.3301|4598.6299|4510.8599|4404.1699|4411.8599|4497.8599|4630.75|4464.8501|4252.5298|4213.7402|4239.6099|4120.96|4125.4902|4088.01|3911.22|3843.6599|3822.27|3931.5901|3846.5901|3860.3501|3776.51|3764.6001|3726.48|3638.0601|3618.02|3479.1799|3538.8701|3457.21|3494.1899|3330.9299|3349.2|3270.3|3373.1899|3408.0901|3311.1799|3395.8201|3283.74|3152.1599|3058.47|3027.55|3006.1399|3072.25|2959.8501|2945.9399|2984.54|3016.1299|2984.28|3000.75|2837.8401|2843.22|2691.3501|2695.1001|2642.45|2576.23|2563.3401|2442.71|2257.8999|2200.3999|2278.2|2374.96|2457.01|2339.3401|2212.1399|2473.1299|2499.6699|2743.76|2891.0601|||||||||||||||||
00159|19941|/indices/dj-transportation-average|INDICES:US|16215.6504|15906.5801|14002.4199|14661.4805|14460.7998|14880.79|15750.3096|15347|14631.3896|13331.2695|12087.9902|12506.9297|12450.1699|11106.1904|11229.7197|11185.3496|9994.8096|9172.7197|8969.79|8377.0801|7732.3198|9388.1904|10566.7402|10901.2803|10857.5703|10498.8604|10363.5801|10126.9805|10701.75|10461.9805|9738.0303|10847.0195|10407.96|10467.2197|10059.3701|9170.4004|10820.2002|10191.1797|11379.3604|11303.7598|11077.0996|10344.9902|10750.3301|10423.5703|10396.5596|10381.9902|10972.0596|10612.29|10274.7695|9758.4697|9914.3496|9319.0498|9182.7803|9563.7305|9163.9004|9097.6299|9116.5098|9419.8604|9191.9805|9043.9004|8981.6504|8058.02|8078.79|7878.6899|7846.4102|7485.1299|7798.3501|7871.6299|7944.1099|7345.0298|6906.7598|7508.71|8101.4502|8128.0698|7785.6299|7845.1499|8391.96|8092.2798|8299.75|8592.8896|8741.4102|9024.5195|8649.3203|9139.9199|9198.2002|8755.5098|8451.0996|8408.0195|8141.75|8202.2998|8104.5698|7672.1899|7574.96|7348.3701|7289.1802|7400.5698|7235.6899|6975.1802|6582.4302|6249.8799|6461.7998|6173.8599|6290.1802|6177.9502|6255.3301|5993.3501|5804.23|5306.77|5119.1099|5085.0298|4892.6201|5007.4902|5088.3398|5209.1802|5074.7002|5230.2402|5253.1602|5153.1602|5319.1401|5019.6899|4946.1699|4892.5698|4189.3701|4666.96|5184.0498|5423.8198|5469.5498|5514.8701|5299.8901|5084.8999|5025.1099|5106.75|4855.7798|4754.29|4522.3198|4122.6299|4422.9399|4007.8401|4336.0601|4670.9199|4374.6201|4134.5698|3895.53|4099.6299|3937.8899|3613.3401|3799.8401|3667.1599|3579.99|3234.5601|3202.45|3144.1499|2684.0801|2499.0701|2965.6899|3537.1499|3512.2|3885.8301|4616.0098|5103.3999|5071.9102|4948.0298|5437.54|5168.1299|4783.8799|4550.5801|4751.9399|4570.5498|4661.29|4907.96|4836.3198|4878.75|5030.02|5098.8799|5292.8198|5037.3501|4810.7002|4863.52|4916.8198|4560.2002|4727.4199|4726.6099|4453.46|4282.9399|4381.9902|4928.8901|4669.6499|4664.4902|4568|4436.3901|4367.54|4196.0298|4113.7998|3815.46|3740.55|3680.8601|3799.95|3487.76|3599.5801|3426.4399|3715.97|3726.6499|3598.48|3798.05|3658.71|3497.4199|3243.51|3105.46|3111.6899|3204.3101|2948.01|2886.4399|2895.4299|2902.1899|2885.95|3007.05|2921.23|2913.1101|2673.8601|2683.24|2622.6299|2412.8601|2486.3501|2408.8701|2131.21|2049.05|2173.3501|2309.96|2360.6201|2260.0701|2151.0701|2265.6299|2370.05|2731.6399|2749.26|||||||||||||||||
00160|19942|/indices/dj-utility-average|INDICES:US|906.95|915.91|874.63|934.3|907.42|876.07|897.35|919.25|880.34|795.61|852.4|864.64|861.74|857.77|814.7|803.22|830.77|767.5|806.92|778.29|756.16|839.96|938.57|879.17|851.72|867.52|878.66|845.52|808.94|810.66|784.43|790|778.72|756.34|727.25|712.93|741.92|733.84|720.6|726.41|724.24|711.64|695.21|707.01|692.63|668.81|699.25|723.37|770.39|753.2|723.6|743.24|726.48|706.91|726.62|704.35|697.28|703.16|668.87|659.61|632.67|675.23|668.13|666.87|711.42|716.52|659.44|654.44|668.57|620.7|611.35|577.82|563.13|580.5|576.83|562.02|583.94|550.32|586.98|586.63|587.08|594.17|637.2|618.08|599.7|596.93|551.29|564.37|539.3|575.98|544.96|553.58|532.13|518.77|506.26|490.57|487.13|499.87|482.29|477.87|503.97|485.9|482.16|537.32|508.4|480.41|474|453.09|454.12|479.4|475.75|468.21|492.62|481.36|468.04|470.53|458.93|451.54|448.84|464.68|448.84|450.14|433.38|435.06|431.17|433.48|436.37|429.06|413.06|415.61|409.35|404.99|391.4|404.86|398.23|388.97|385.53|357.74|361.19|387.95|378.82|367.39|378.25|398.01|379.2|363.04|377.23|373.35|369.47|357.81|340.99|334.2|329.37|323.97|369.7|370.76|382.24|378.42|428.45|477.52|484.88|520.85|521.65|510.52|479|477.5|502.68|532.53|532.25|534.95|501.54|484.79|479.36|498.17|521.79|519.25|500.18|479.19|454.54|456.77|455.87|448.29|428.4|442.55|433.42|413.95|406.17|397.46|389.01|412.84|413.84|405.11|400.15|401.11|432.38|407.46|397.29|386.59|365.13|371.47|358.33|352.89|343.46|334.95|325.79|313.34|295.33|290.55|281.31|277.89|275.82|273.6|281.09|278.02|271.94|266.9|250.41|252.7|250.59|239.57|235.93|250.99|245.63|224.85|208|197.96|207.75|215.18|203.29|198.25|215.07|242.52|237.2|273.88|288.4|||||||||||||||||
00161|27652|/indices/nyse-market-composite|INDICES:US|3393.99|3411.5601|3230.79|3024.78|3017.46|3171.03|3221.8|2942.5|2715.27|2601.6599|2416.1499|2360.8999|2224.3|1983.71|1907.8101|2105.1899|2058.74|1993.15|1921.86|1939.84|1537|2213.7|2431.4099|2552.5601|2447.01|2450.99|2488.1599|2419.55|2539.6399|2574.6101|2442.5701|2573.5801|2543.6201|2496.55|2533.8899|2292.26|2485.1399|2520.47|2720.26|2675.0701|2749.1299|2748.48|2751.8|2613.6101|2456.29|2452.26|2671.97|2661.5|2607.3401|2629.3301|2639.29|2545.25|2551.5801|2555.3799|2610.45|2529.3601|2510.9199|2471.0801|2436.1899|2308.03|2241.6899|2262.77|2434.99|2374.72|2417.3999|2412.22|2310.52|2358.5901|2243.24|2111.8701|2085.22|2149.1499|2254.29|2304.5601|2173.1699|2225.45|2419.6899|2355.53|2429.47|2485.23|2379.6201|2522.3701|2432.05|2444.3301|2544.47|2577.46|2605.6599|2784.0801|2706.9199|2778.8799|2727.3|2612.52|2563.3101|2510.98|2287.54|2426.2|2387.1499|2444.23|2363.29|2275.1001|2356.3899|2245.73|2364.99|2409.3999|2406.1799|2363.8301|2413.6599|2355.6599|2399.6499|2359.28|2437.52|2416.52|2377.7|2327.8899|2200.52|2426.28|2405.9199|2458.3|2358.97|2278.3301|2276.8899|2272.2|2050.48|2289.49|2364.99|2343.8701|2437.1599|2483.05|2367.4099|2381.29|2172.04|2208.3799|2057.01|2083.8899|2021.88|1877.29|1894.4301|1795.63|1780.1899|1927.65|1906.98|1845.71|1796.33|1824.95|1762.46|1752.23|1778.67|1670.65|1709.37|1582.02|1611.28|1416.59|1359.33|1332.42|1420.4301|1397.53|1364.01|1466.9|1786.89|2079.22|2144.24|2232.05|2355.1201|2295.47|2231.8301|2326.6001|2215.3201|2409.6201|2359.8501|2530.3799|2410.1899|2248.6001|2270.6599|2356.3799|2363.21|2195.28|2174.8999|2116.5601|2123.71|2056.4299|2069.1599|1965.35|1906.86|2022.33|1970.42|1928.59|1928.36|2007.83|1935.99|1847.22|1860.83|1759.08|1689.8|1656.62|1736.89|1655.95|1604.63|1544.41|1472.58|1439.49|1459.7|1509.4399|1428.39|1434.34|1406.08|1311.39|1271.83|1232.41|1240.34|1249.8199|1198.11|1213.8101|1256.75|1254.41|1197.17|1173.55|1098.1|1063.33|990.81|976.45|944.55|969.2|940.26|854.21|827.26|830.63|820.49|824.38|812.66|819|827.28|867.33|837.31|892.99|961.58|930.87|910.49|865.58|842.41|847.61|816|827.69|808.77|873.4|896.21|917.8|939.63|951.78|877.04|907.72|930.12|897.75
00162|27604|/indices/nyse-composite|INDICES:US|16624.8691|17016.4102|16144.9199|16806.4395|16602.2891|16555.3496|16555.6992|16219.2998|15601.7402|15010.4697|14397.2002|14524.7998|14006.46|12429.2803|12701.8896|13045.5996|12465.0498|11893.7803|11802.9502|11372.3398|10301.8701|12380.9697|13614.0996|13913.0303|13545.21|13171.8096|13004.7402|12736.8799|13066.5996|13049.71|12264.4902|13060.6504|12696.8799|12644.8096|12299.0303|11374.3896|12457.5498|12208.0596|13082.5195|13016.8896|12963.2803|12504.25|12527.1396|12515.3604|12452.0596|12652.5498|13367.96|12808.8398|12627.7998|12341.0098|12209.1602|11875.6904|11967.6699|11761.7002|11598.0303|11536.0801|11492.8496|11512.3896|11222.9502|11056.8896|10838.46|10481.8896|10721.7402|10764.75|10785.5098|10489.7598|10441|10436.9199|10207.3799|9559.5303|9632.7002|10143.4199|10409.5801|10460.96|9799.6904|10176.5|10882.2803|10805.2002|11056.2998|11049.7402|10899.1797|11062.79|10537.2197|10839.2402|10955.4102|10845|10702.9297|11046.3301|10726.4297|10979.4199|10756.3203|10627.1797|10527.7695|10425.8604|9967.6504|10400.3301|10183.2305|10009.6504|9621.25|9270.6602|9558.8301|9112.7002|9302.2695|9276.8799|9107.0498|8868.7197|8883.79|8443.5098|8260.4297|8221.4004|8251|8014.9302|7863.9399|7801.8398|7463.96|8119.0698|8206.9297|8113.25|7838.48|7477.0298|7484.5|7565.0298|6791.6499|7528.3901|8079.4399|8319.0996|8477.2803|8671.4102|8404.9805|8438.5498|8139.1602|7964.02|7430.9399|7513.3501|7281.0698|6704.1499|6998.9902|6469.6499|6791.5698|7474.3999|7447.7998|7035.04|6883.7798|7184.96|7092.3599|6739.4502|6910.8799|6643.2402|6424.2798|5905.1499|6004.0698|5513.3599|4978.98|4617.0298|5195.79|5757.0498|5599.2998|6061.0898|7532.7998|8382.0801|8438.6396|8660.4805|9401.0801|9299.5996|8797.29|8962.46|9126.1602|9740.3203|9856.8496|10311.6104|10039.2803|9596.9805|9554.5|9873.0195|9978.6396|9627.7305|9261.8203|9124.54|9254.7305|9139.0195|8969|8774.9805|8469.6504|8388.5596|8242.1201|8169.0698|8189.1099|8471.4297|8233.2002|8060.6099|8106.5498|7753.9502|7645.2798|7433.1201|7632.98|7496.0898|7476.6602|7217.7798|7134.3301|7008.3198|7167.5298|7321.23|7089.8301|7250.0601|7005.7202|6692.71|6570.25|6454.2202|6403.1499|6602.9902|6484.7202|6439.4199|6599.0601|6692.3701|6551.6299|6440.2998|6073.02|5959.0098|5644.0298|5660.1602|5558.9902|5501.3799|5435.3701|5131.5601|4730.21|4716.0698|4868.6802|5000|5236.8501|5000.3198|4709.96|5239.8101|5195.6099|5636.54|6035.27|6071.2202|6348.79|6117.96|6116.8999|6236.3901|6125.04|5776.8501|5750.4199|6215.6602|6523.3599|6574.3198|6784.8501|6712.52|6298.3501|6629.0898|7017.1499|6945.5698
00163|40821|/indices/s-p-100|INDICES:US|2122.3999|2121.95|1977.5|2079.1699|2011.75|1964.75|1904.5|1900.8|1801.88|1731.42|1709.75|1720.5|1658.77|1507.65|1560.58|1638.9399|1504.9301|1427.23|1389.63|1338.02|1187.48|1324.4301|1446.71|1442.17|1398.63|1349.76|1315.25|1292.38|1317.09|1297.46|1215.02|1305.2|1251.5601|1223.55|1191.6801|1113.87|1225.1899|1208.84|1294.27|1286.9|1241.76|1194.5|1188.91|1160.73|1157.37|1201.87|1251.42|1183.15|1167.79|1136.83|1112.1899|1093.78|1088.9399|1067.71|1062.91|1054.86|1046.0601|1046.55|1004.46|991.43|968.84|943.87|958.68|960.08|961.75|928.13|927.65|915.02|912.93|859.44|868.34|911.43|926.44|926.74|848.26|868.22|931.13|908.26|926.11|916.29|901.99|925.47|875.8|908.38|916.24|895.79|881.25|889.08|858.84|865.47|852.69|836.08|828.23|818.24|789.7|823.81|806.36|783.39|748.12|730.92|755.23|720.62|733.63|718.98|704.57|682.53|674.89|646.61|646.39|646.52|663.8|646.41|635.74|623.82|597.29|635.45|640.68|619.45|593.83|570.79|561.96|563.37|513.37|548.01|579.72|587.31|597.32|608.33|592.72|595.96|579.23|565.9|529.73|533.08|514.66|475.73|500.56|467.65|493.06|540.28|534.91|506.06|495.09|514.09|510.74|482.31|488.35|474.73|460.26|429.66|427.56|406|377.35|348.21|391.28|431.54|432.89|464.19|543.49|590.83|583.91|581.09|639.15|641|613.71|613.62|643.06|685.65|692.03|724.4|714.49|687.47|675.75|692.77|702.43|680.65|649.89|643.74|666.78|660.41|649.64|640.57|620.03|602.03|588.74|579.56|581.2|595.89|587.75|580.82|578.77|570|574.56|556.74|566.8|564.44|572.61|558.07|564.64|552.74|561.86|574.41|564.88|575.29|557.47|540.65|534.86|538.77|537.67|553.87|545.13|540.88|551.13|564.54|560.31|550.78|520.74|519.98|498.56|503.36|499.27|490.39|483.2|465.53|429.13|||||||||||||||||||||||||||
00164|170|/indices/smallcap-2000|INDICES:US|2245.9353|2297.1909|2204.3716|2273.7744|2226.2463|2310.5486|2268.9722|2266.4487|2220.5188|2201.051|2073.6414|1974.8553|1819.8159|1538.4792|1507.6915|1561.876|1480.427|1441.3655|1394.0353|1310.6642|1153.103|1476.431|1614.0608|1668.4686|1624.5034|1562.4518|1523.3728|1494.8394|1574.605|1566.5719|1465.4869|1591.2108|1539.7385|1575.5492|1499.4189|1348.5588|1533.2664|1511.4127|1696.5709|1740.7531|1670.8048|1643.0699|1633.6095|1541.8838|1529.4266|1512.446|1574.9823|1535.5112|1544.1406|1502.7731|1490.8615|1405.2766|1425.1443|1415.3586|1370.208|1400.4282|1385.9197|1386.684|1361.8237|1357.1298|1322.3395|1191.3882|1251.6461|1239.9071|1219.9418|1151.923|1154.7924|1130.845|1114.0284|1033.9014|1035.381|1135.8893|1198.1107|1161.8634|1100.6877|1159.45|1238.6801|1253.95|1246.53|1220.13|1252.77|1233.37|1165.39|1204.7|1173.23|1173.51|1101.6801|1174.35|1120.0699|1192.96|1134.5|1126.86|1173.04|1183.03|1130.88|1163.64|1142.89|1100.15|1073.79|1010.9|1045.26|977.48|984.14|947.46|951.54|911.11|902.09|849.35|821.92|818.73|837.45|812.09|786.94|798.49|761.82|816.88|830.3|810.94|792.82|740.92|737.42|741.06|644.16|726.81|797.03|827.43|848.3|865.29|843.55|823.45|781.25|783.65|727.01|703.35|676.14|602.06|650.89|609.49|661.61|716.6|678.64|628.56|602.04|625.39|579.73|562.77|604.28|572.07|556.71|508.28|501.58|487.56|422.75|389.02|443.53|499.45|473.14|537.52|679.58|739.5|714.52|689.66|748.28|716.18|687.97|686.18|713.3|766.03|767.77|828.02|805.45|792.86|776.12|833.7|847.14|814.57|800.71|792.63|800.34|787.66|786.12|766.84|725.59|720.53|700.56|724.58|721.01|764.54|765.14|730.64|733.2|673.22|677.29|646.61|667.8|666.51|677.78|639.66|616.71|579.38|615.07|634.06|624.02|651.57|633.77|583.79|572.94|547.93|551.29|591.52|568.28|559.8|590.31|585.56|580.76|556.91|546.51|528.22|487.68|497.42|476.02|448.37|441|398.68|364.54|360.52|372.17|383.09|406.35|373.5|362.27|390.96|392.42|462.64|487.47|510.67|506.46|469.36|483.1|488.5|460.78|428.17|404.87|468.56|484.78|512.64|496.5|485.32|450.53|474.37|508.34|
00165|27|/indices/uk-100|INDICES:GB|7044.0298|7237.5698|7086.4199|7119.7002|7032.2998|7037.4702|7022.6099|6969.8101|6713.6299|6483.4302|6407.46|6460.52|6266.1899|5577.27|5866.1001|5963.5698|5897.7598|6169.7402|6076.6001|5901.21|5671.96|6580.6099|7286.0098|7542.4399|7346.5298|7248.3799|7408.21|7207.1802|7586.7798|7425.6299|7161.71|7418.2202|7279.1899|7074.73|6968.8501|6728.1299|6980.2402|7128.1001|7510.2002|7432.4199|7748.7598|7636.9302|7678.2002|7509.2998|7056.6099|7231.9102|7533.5498|7687.77|7326.6699|7493.0801|7372.7598|7430.6201|7372|7312.7202|7519.9502|7203.9399|7322.9199|7263.4399|7099.1499|7142.8301|6783.79|6954.2202|6899.3301|6781.5098|6724.4302|6504.3301|6230.79|6241.8901|6174.8999|6097.0898|6083.79|6242.3198|6356.0898|6361.0898|6061.6099|6247.9399|6696.2798|6520.98|6984.4302|6960.6299|6773.04|6946.6602|6749.3999|6566.0898|6722.6201|6546.4702|6622.7202|6819.75|6730.1099|6743.9399|6844.5098|6780.0298|6598.3701|6809.7002|6510.4399|6749.0898|6650.5698|6731.4302|6462.2202|6412.9302|6621.0601|6215.4702|6583.0898|6430.1201|6411.7402|6360.8101|6276.8799|5897.8101|5866.8198|5782.7002|5742.0698|5711.48|5635.2798|5571.1499|5320.8599|5737.7798|5768.4502|5871.5098|5681.6099|5572.2798|5505.4199|5544.2202|5128.48|5394.5298|5815.1899|5945.71|5989.9902|6069.8999|5908.7598|5994.0098|5862.9399|5899.9399|5528.27|5675.1602|5548.6201|5225.2202|5258.02|4916.8701|5188.4302|5553.29|5679.6401|5354.52|5188.52|5412.8799|5190.6802|5044.5498|5133.8999|4908.8999|4608.3599|4249.21|4417.9399|4243.71|3926.1399|3830.0901|4149.6401|4434.1699|4288.0098|4377.3398|4902.4502|5636.6099|5411.8999|5625.8999|6053.5|6087.2998|5702.1099|5884.2798|5879.7798|6456.9102|6432.4502|6721.5698|6466.79|6303.2998|6360.1099|6607.8999|6621.4502|6449.21|6308.0298|6171.4702|6203.0898|6220.8101|6048.8501|6129.2202|5960.8101|5906.1299|5928.3301|5833.4199|5723.8101|6023.1401|5964.5698|5791.54|5760.2598|5618.7598|5423.1699|5317.2798|5477.71|5296.9199|5282.2998|5113.1602|4963.9702|4801.6802|4894.3701|4968.5|4852.3101|4814.2998|4703.1802|4624.21|4570.77|4459.3198|4413.0801|4464.0698|4430.6899|4489.6899|4385.6699|4492.21|4390.6802|4476.8701|4342.6001|4287.5898|4091.3101|4161.0601|4157|4031.2|4048.1001|3926|3613.3|3655.6001|3567.3999|3940.3999|4169.3999|4039.7|3721.8|4227.2998|4246.2002|4656.3999|5085.1001|5165.6001|5271.7998|5101|5164.7998|5217.3999|5203.6001|5039.7002|4903.3999|5345|5529.1001|5642.5|5796.1001|5966.8999|5633.7002|5917.8999|6297.5|
00166|11763|/indices/uk-250|INDICES:GB|22537.8906|23106.6094|23031.2891|24102.1895|22948.8301|22376.0195|22683.9492|22497.3691|21518.7109|20910.3691|20228.5801|20488.3008|19336.3203|17214.3809|17315.3008|17788.3301|16932.6504|17119.1602|17042.9609|16454.4609|15101.1299|19330.9199|21143.4902|21883.4199|20812.5996|20021.5|19936.6699|19393.6309|19666.5195|19462.0996|18970.25|19824.8105|19117.4902|19181.3496|18711.75|17502.0508|18480.8301|18917.6797|20307.0391|20689|20877.8691|20830.9707|20846.2598|20285.0508|19460.4707|19687.2695|20243.5996|20726.2598|19952.8906|20227.8594|19874.8203|19803.5898|19781.1406|19340.1504|19972.1699|19615.3594|18971.8301|18770.7109|18147.7695|18077.2695|17545.75|17544.2402|17871.4199|17732.7695|17282.8809|16271.0703|17184.7305|16801.5508|16926.1191|16603.0801|16487.7207|17429.8203|17420.6992|17117.2109|16683.0195|17106.3594|17677.4004|17531.5|18154.4199|17474.6309|17090.6406|17273.8203|16305.7695|16085.4404|15851.7598|15501.3701|15379.7197|15885.7197|15495.6396|15723.5596|16010.25|15817.2002|16273.7197|16726|15674.3701|15935.3496|15466.5596|15479.9502|14908.1797|14625.1797|14872.8604|13798.2197|14350.9199|13949.8701|13923.04|13704.0195|13030.4902|12374.9697|12034.2197|11934.9502|11734.0996|11410.1904|11136.6904|10932.1299|10558.2197|11417.5898|11538.8799|11449.5195|10769.3496|10102.9004|10315.29|10479.7402|9819.3799|10525.9297|11552.0596|11934.04|12060.79|12013.8799|11591.9805|11621.29|11471.5098|11558.7998|10607.75|10843.5|10531.7998|9825.1396|9948.7197|9366.1201|9637.1396|10366|10165.2803|9344.3896|9237.2998|9306.8896|8918.4404|8885.7695|9142.3096|8817.5098|7999.96|7414.5601|7572|7528.9502|6373.8901|6049.1401|6250.7598|6360.8501|6093.3198|6282.5498|7888.2002|9381.7998|8856.7002|9145.7998|10049.2998|10122.2998|10013.2002|10067.9004|9881.7998|10657.7998|10748.7998|11666|11037.4004|11309.2002|11337.5|11527.5996|12111.0996|11929.4004|11689.2998|11082.9004|11100.2998|11177.7998|10673.9004|10372.2002|9996.7998|9601.2002|9355.5996|9422.7002|9298.2002|9878.7002|9850.2998|9448.2998|9172.5996|8794.2998|8327.9004|7711.1001|7951.1001|7749.2002|7605.1001|7368.7002|7114.2998|6728.8999|7130.5|7254|7166.2002|6936.7998|6577.3999|6321.7998|6269.1001|6087.2998|6023.5|6277.8999|6053.6001|6210.7002|6259.3999|6269.8999|6023.8999|5802.2998|5712.6001|5724.3999|5457.7998|||||||||||||||||||||||||||||||||
00167|27399|/indices/ftse-350|INDICES:GB|4038.1899|4147.54|4073.8|4123.4502|4045.8|4030.03|4032.98|4002.1499|3850.0701|3722.27|3664.3701|3697.7|3569.02|3176.95|3314.9199|3376.1599|3316.8799|3450|3403.98|3302.47|3150.1399|3715.6001|4105.1401|4249.5698|4122.0098|4049.4099|4120.79|4009.02|4194.75|4112.9199|3973.48|4121.7202|4033.1201|3940.2|3875.0601|3722.1499|3872.47|3955.96|4180.71|4157.4502|4310.96|4257.3799|4276.9399|4179.29|3941.1699|4030.1101|4188.8901|4277.0298|4083.25|4169.6802|4101.73|4125.8999|4098.1201|4055.04|4172.9902|4014.9299|4046.5801|4012.04|3914.1799|3931.72|3747.6101|3825.9099|3812.3899|3753.27|3711.1001|3573.9299|3480.3101|3472.03|3445.4299|3398.1499|3387.97|3494.5|3546.5|3537.9299|3384.6799|3485.5|3712.01|3626.25|3861.5801|3826.3899|3726.3799|3812.77|3687.53|3595.28|3658.98|3565.3899|3596.21|3704.9099|3649.78|3664.22|3720.73|3684.1699|3616.7|3730.0701|3554.9299|3674.3201|3612.53|3650.4199|3506.0601|3473.45|3578.3501|3353.5|3542.71|3458.05|3448.6201|3417.3999|3354.98|3156.98|3130.77|3088.4199|3062.6599|3037.22|2992.46|2955.6599|2827.1499|3049.8301|3068.3101|3112.3799|3000.3999|2925.9199|2902.77|2926.5|2711.6299|2859.4299|3089.78|3163.54|3188.4299|3223.52|3134.25|3174.53|3108.8501|3129.01|2923.9299|3000|2930.5801|2756.3601|2775.98|2598.1899|2732.6699|2926.71|2977.4099|2798.3301|2718.1899|2823.73|2707.6101|2639.27|2689.6101|2574.4299|2406.6899|2220.51|2303.78|2222.1201|2034.76|1978.95|2133.3401|2268.0701|2190.98|2238.95|2540.3999|2933|2810.1001|2918.8|3148.8999|3167.2|2988.3|3073|3063.3|3356|3349.1001|3518.3999|3377|3315.5|3342.2|3461.5|3493.1001|3408.1001|3334.5|3246.5|3261.3999|3272.7|3173.5|3195.6001|3103.7|3061.3999|3059.8|3020.8999|2966.6001|3126.2|3098.8999|3003.7|2977|2896.7|2788.3999|2712.3999|2794.6001|2705.2|2692|2606.3999|2528.3|2438.1001|2498.7|2537.3999|2482.2|2454|2387.2|2339.7|2313.7|2255.8|2232.3999|2267.6001|2241.6001|2275.3999|2232.6001|2279.6001|2222.6001|2248.6001|2185.6001|2162.3|2063.1001|2100.5|2084.8|2011.2|2010.8|1935.5|1777.1|1799.7|1760.3|1938.1|2050.1001|1986.4||||||||||||||||||||||
00168|27315|/indices/ftse-aim-100|INDICES:GB|5827.8999|5988.3799|6099.3501|6446|6189.4102|6124.7798|6185.3398|6379.9702|5911.4302|5881.8701|5836.25|5893.5601|5344.3398|4827.6099|4894.23|4894.79|4462.6299|4536.5|4498.98|4150.7998|3504.6101|4376.7598|4860.4399|4929.5601|4746.8901|4537.7202|4453.29|4411.7402|4802.6699|4767.3398|5071.1099|5116.2998|4793.7798|4700.5898|4756.04|4387.98|4857.7002|5162.1602|5874.1201|5899|5783.75|5685.4102|5655.7998|5458.96|5248.1602|5377.96|5537.9199|5408.23|5280.4902|5343.8599|5112.6401|5162.6499|4970.73|4844.7798|4965.1499|4747.23|4557.0698|4361|4220.7598|4070.96|3932.96|3940.1699|3929.47|3746.22|3621.7|3377.6101|3486.98|3391.45|3337.51|3257.04|3263.1299|3521.49|3468.6799|3398.47|3318.73|3362.99|3415.28|3380.29|3491.8899|3408|3224.9399|3170.9399|3027.3799|3077.51|3205.47|3138.0901|3236.51|3378.99|3301.1799|3396.04|3627.1101|3659.6799|3834.6101|4078.27|3889.9099|3882.9299|3757.0801|3667.1899|3635.54|3420.8201|3314.98|3163.05|3349.46|3190.3999|3300.1101|3293.9399|3264.21|3167.77|3106.3101|3126.99|3204.99|3068.4299|3005.79|3039.2|3124.6399|3543.8201|3630.96|3820.1001|3479|3129.0701|3141.53|3267.5701|3124|3515.72|3985.1499|3934.3701|4094.74|4242.1099|4099.98|4227.73|4309.23|4301.7002|3918.45|3716.95|3577.8999|3161.1699|3124.3899|2998.5701|3134.3799|3347.45|3244.3899|3030.8201|3004.8301|2938.77|2951.04|2895.1101|2874.01|2607.98|2436.25|2345.74|2315.1799|2142.24|1930.6899|1819.17|1932.08|1851.79|1842.72|2029.8199|2957.7|4076.3|4216.3999|5004.2998|5310.3999|4964.1001|4862.7998|5124|4719.7998|5145|5107.7998|5549.2998|5387.7998|5279.2998|5717.8999|5801.7002|5758.2002|5592.7002|5466|5180.1001|5018.7998|4893.1001|4725.5|4653.7998|4859.5|5120.3999|5155.7002|5407.6001|5629.7998|6427|6092.6001|6055|5929.5|5334|5104.6001|5028.7998|5640.5|5738.2002|5488.7998|5078.3999|4837.7002|||||||||||||||||||||||||||||||||||||||||||||||||||||
00169|956500|/indices/investing.com-uk-100|INDICES:GB|1139.5|1169.2|1142.9|1150.8|1127.5|1128.7|1136.8|1123.7|1079.8|1044.2|1028.2|1040.2|1012.4|899.9|945|965|950.5|993|982.2|953.1|915|1061.5|1169.1|1214.2|1190.2|1170.2|1194.2|1166.1|1218.4|1192.3|1158.4|1193.7|1167|1143.1|1119.2|1078.5|1129.9|1150.2|1210.3|1202.7|1245.3|1227.2|1240.7|1208.3|1130|1168.2|1211.2|1233.8|1185.8|1209|1186.8|1202.6|1183.8|1174.5|1214.8|1158.2|1174.2|1173.7|1139.2|1145.8|1098.1|1121|1111.5|1098.5|1080.2|1045.3|1006.2|1003.6|990.8|982.8|976.85|1001.85|1029.65|1026.55|976.65|1010.85|1084.5|1056.1|1131.1|1127.3|1096.9|1125|1093.1|1063.4|1088.7|1060.2|1072.6|1104.5|1089.9|1092.2|1108.5|1098|1068.6|1102.8|1054.4|1093|1077.1|1090.2|1046.6|1038.6|1072.3|1006.6|1066.1|1041.4|1038.4|1030.1|1016.5|955.2|950.1|936.5|929.9|925|912.6|902.3|861.7|929.2|934.2|950.9|920.1|902.4|891.6|897.9|830.6|873.7|941.8|962.9|970.1|983|956.9|970.7|949.5|955.5|895.3|919.1|898.6|846.2|851.5|796.3|840.3|899.4|919.8|867.2|840.3|876.6|840.6|817|831.4|795|746.3|688.2|715.5|687.3|635.8|620.3|672|718.1|694.4|708.9|794|912.9|876.5|911.1|980.4|985.8|923.5|953|952.2|1045.7|1041.7|1088.6|1047.3|1020.8|1030|1070.2|1072.4|1044.5|1021.6|999.5|1004.6|1007.5|979.6|992.6|965.4|956.5|960.1|944.7|927|975.5|966|937.9|932.9|910|878.3|861.1|887.1|857.8|855.5|828.1|803.9|777.6|792.6|804.7|785.8|779.7|761.7|748.9|740.2|722.2|714.7|723|717.6|727.1|710.3|727.5|711.1|725|703.3|694.4|662.6|673.9|673.2|652.9|655.6|635.8|585.2|592|577.7|638.2|675.2|654.2|602.7|684.6|687.7|754.1|823.5|836.6|853.8|826.1|836.4|845|842.7|816.2|794.1|865.6|895.4|913.8|938.7|966.3|912.4|958.4|1019.9|
00170|171|/indices/aus-200|INDICES:AU|7279.2998|7323.7002|7332.2002|7534.8999|7392.6001|7313|7161.6001|7025.7998|6790.7002|6673.2998|6607.3999|6587.1001|6517.7998|5927.6001|5815.8999|6060.5|5927.7998|5897.8999|5755.7002|5522.3999|5076.7998|6441.2002|7017.2002|6684.1001|6846|6663.3999|6688.2998|6604.2002|6812.6001|6618.7998|6396.8999|6325.5|6180.7002|6169|5864.7002|5646.3999|5667.2002|5830.2998|6207.6001|6319.5|6280.2002|6194.6001|6011.8999|5982.7002|5759.3999|6016|6037.7002|6065.1001|5969.8999|5909|5681.6001|5714.5|5720.6001|5721.5|5724.6001|5924.1001|5864.8999|5712.2002|5620.8999|5665.7998|5440.5|5317.7002|5435.8999|5433|5562.3999|5233.3999|5378.6001|5252.2002|5082.7998|4880.8999|5005.5|5295.8999|5166.5|5239.3999|5021.6001|5207|5699.2002|5459|5777.2002|5790|5891.5|5928.7998|5588.2998|5411|5313|5526.6001|5292.7998|5625.8999|5632.8999|5395.7002|5492.5|5489.1001|5394.7998|5404.7998|5190|5352.2002|5320.1001|5425.5|5218.8999|5135|5052|4802.6001|4926.6001|5191.2002|4966.5|5104.1001|4878.7998|4649|4506|4517|4387|4316.1001|4269.2002|4094.6001|4076.3|4396.6001|4335.2002|4298.5|4262.7002|4056.6001|4119.7998|4298.1001|4008.6001|4296.5|4424.6001|4608|4708.2998|4823.2002|4837.8999|4831.7002|4753.8999|4745.2002|4584.3999|4661.6001|4582.8999|4404.2002|4493.5|4301.5|4429.7002|4807.3999|4875.5|4637.7002|4569.6001|4870.6001|4701.3999|4643.2002|4743.6001|4479.1001|4244|3954.8999|3818|3780.5|3582.1001|3344.5|3540.7|3722.3|3742.5|4018|4600.5|5135.6001|4977.3999|5215.2998|5654.7002|5595.3999|5355.7002|5572.1001|5650.2998|6339.7998|6533.1001|6754.1001|6567.7998|6247.2002|6144.2002|6274.8999|6313.5|6166|5995|5832.5|5773.3999|5669.8999|5482.1001|5384.3999|5154.1001|5115.3999|4986|5073.8999|5001.7002|5258.7998|5129.7002|4921.2998|4929.6001|4763.3999|4634.7998|4459.7002|4641.2002|4446.7998|4388.7998|4277.5|4106.3999|3983.2|4109.7998|4172.7998|4107.2998|4050.6001|3931.3|3778.6001|3665|3552.7|3536.1001|3532.8999|3460.2|3400.8|3415.3|3360.6001|3272|3299.8|3186.3999|3272|3169.5|3199.7|3122.3|3026.8999|3011|3007.5|2885.2|2800.8999|2956.8999|3007.1001|3061.3999|3042.8999|2970.8999|3120.1001|3086.2|3216|3373.6001|3350|3414.8|3414.3|3464.2|3422.3|3337.3999|3249.6001|3049.5|3275.6001|3324.5|3490.3|3379.1001|3329.3999|3147.2|3326.5|3341.7|3206.2
00171|14499|/indices/all-ordinaries|INDICES:AU|7599.8999|7639.1001|7629.7002|7823.2998|7664.2002|7585|7406.7002|7290.7002|7017|6940.6001|6870.8999|6850.6001|6742.1001|6133.2002|6009.2998|6245.8999|6058.2998|6001.2998|5872.2002|5597.7002|5110.6001|6511.5|7121.2002|6802.3999|6948|6772.8999|6800.6001|6698.2002|6896.7002|6699.2002|6491.7998|6418.3999|6261.7002|6252.7002|5937.2998|5709.3999|5749.2998|5913.2998|6325.5|6427.7998|6366.2002|6289.7002|6123.5|6071.6001|5868.8999|6117.2998|6146.5|6167.2998|6057.2002|5976.3999|5744.8999|5776.2998|5773.8999|5764|5761.2998|5947.6001|5903.7998|5761|5675|5719.1001|5502.3999|5402.3999|5525.2002|5529.3999|5644|5310.3999|5447.7998|5316|5151.7998|4947.8999|5056.6001|5344.6001|5218.2002|5288.6001|5058.6001|5222.1001|5681.7002|5451.2002|5774.8999|5773.7002|5861.8999|5898.5|5551.6001|5388.6001|5298.1001|5505|5296.7998|5624.6001|5623.1001|5382|5473.7998|5470.7998|5403|5415.3999|5205.1001|5353.1001|5314.2998|5420.2998|5217.7002|5125.2998|5035.7002|4775.3999|4914|5168.6001|4979.8999|5120.3999|4901|4664.6001|4518|4535.3999|4406.2998|4339|4289.3999|4135.5|4133.7002|4467.2002|4420|4388.1001|4325.7002|4111|4184.7002|4360.5|4070.1001|4369.8999|4500.5|4659.7998|4788.8999|4899|4928.6001|4922.6001|4850|4846.8999|4676.3999|4733.3999|4636.8999|4438.7998|4507.3999|4324.77|4453.5898|4833.8799|4893.0601|4651.1099|4596.8799|4882.71|4715.48|4646.8999|4739.2998|4484.1001|4249.5|3947.8|3813.3|3744.7|3532.3|3296.8999|3478.1001|3659.3|3672.7|3982.7|4631.2998|5215.5|5052.6001|5332.8999|5773.8999|5657|5409.7002|5674.7002|5697|6421|6593.6001|6779.1001|6580.8999|6248.2998|6187.5|6310.6001|6341.7998|6158.2998|5978.7998|5816.5|5757.7002|5644.2998|5461.6001|5352.8999|5113|5079.7998|4957.1001|5034|4972.2998|5207|5087.2002|4878.3999|4880.2002|4708.7998|4583.6001|4412.7002|4592.6001|4413.5|4346.7002|4229.8901|4070.3999|3943.1001|4100.6001|4156.5|4106.7002|4053.1001|3942.8|3786.3|3674.7|3561.8999|3546.1001|3530.3|3456.8999|3407.7|3416.2|3372.5|3283.6001|3306|3195.7|3282.3999|3176.2|3202.8999|3106.7|2999.7|2979.8|2970.8999|2848.6001|2778.3999|2935.3999|2975.5|3025.2|2995|2928.3|3073.7|3032.6001|3163.2|3325.1001|3299.5|3363.3|3358.6001|3404|3360|3276.8999|3185.3|2988|3217.8|3270.8|3425.2|3317.2|3270.3|3096.8999|3274.1001|3291.5|3154.7
00172|14497|/indices/s-p-asx-small-ord|INDICES:AU|3446.2|3502.8999|3472.8999|3568.8|3406.3|3383.6001|3290.8999|3285.5|3130.8|3123.8999|3080.8999|3089.5|3015.6001|2736.3999|2727|2820|2633.7|2599.2|2658.3|2405.3|2105.1001|2728.2|2995.5|2897.7|2915.8999|2875.1001|2894.3|2837.3|2961.3999|2834.6001|2816.7|2855|2744.7|2764.6001|2594.8999|2458.1001|2573.8|2585.3|2863.3999|2890.2|2828.6001|2859|2837.3|2736.6001|2665.5|2748.3999|2754|2770|2691.5|2592.8|2447.8|2436.5|2378.1001|2371.8999|2334.1001|2384.1001|2391.8|2349.6001|2323.2|2382.3999|2306.8999|2335.8|2453.5|2437.8999|2482.3|2287.2|2325.3999|2234.8999|2171.3|2078.5|2063|2175.2|2100.6001|2101|1963.6|1996.4|2104.2|2072.6001|2255.1001|2203.5|2169.2|2231.5|2062.2|2044.4|2041.8|2123.1001|2137.6001|2281.6001|2234.6001|2131.3|2162.3999|2160.7|2189.6001|2232.5|2132.5|2193.6001|2145|2265.3999|2206.8|2188.5|2134.1001|1944.4|2100.8|2186.2|2295.1001|2389.6001|2375.8|2280.7|2214.3|2271|2244.6001|2169.1001|2116.3999|2121.1001|2233.7|2490.3999|2516.1001|2526.6001|2379.8|2209.3999|2315.5|2408.1001|2233.8999|2514.6001|2595.5|2561.1001|2705.3|2761.2|2836.7|2858.1001|2828.8|2892.5|2708.7|2697.1001|2612.8|2410|2373.6001|2256.73|2351.4399|2563.1899|2563.76|2412.8201|2429.47|2625.1899|2523.1299|2481.8999|2516.3999|2408.2|2269.1001|2082.1001|2031.1|1893|1668.2|1530.5|1647.4|1728.6|1672.6|1852.7|2467.6001|2927.6001|2883.3|3051.3|3463.3999|3335.3|3225.3999|3406.2|3292.3999|3845.3999|3962.5|4122|3918|3772.3|3935.8999|3978.6001|4000.8999|3795.7|3617|3499.6001|3466.2|3402.8999|3285.7|3165.7|2968|2942.7|2846.1001|2859.6001|2845.6001|2965.8999|2940.1001|2785.8|2735.3999|2637|2613.5|2540.6001|2645.2|2558.1001|2460|2371|2250.8|2182.6001|2325.3999|2363.8999|2399.5|2292.2|2308|2249.8|2113.6001|2066.8999|2031.4|1934.8|1911.2|1895.3|1922.3|1919.1|1888.8|1887.3|1832.8|1880.4|1829.8|1778.1|1697|1592.1|1546.9|1507|1444|1443|1513.6|1491.3|1472.2|1505.9|1527.1|1608.4|1551.5|1609|1708.1|1707.7|1769.2|1756.6|1774.5|1712.9|1689.7|1617.2|1480.8|1646.5|1635.8|1701.1|1700.3|1687.8|1611.4|1780.9|1821.8|1754
00173|14496|/indices/s-p-asx-100|INDICES:AU|6016.1001|6045.5|6048|6217|6115.2002|6045.5|5926.5|5801.1001|5604.7002|5503.7002|5450.3999|5427.7998|5374.7002|4888.3999|4788.1001|4990.3999|4898.7998|4873.7002|4736.7002|4567.2998|4213.1001|5345.2998|5822.7998|5541.7998|5679.1001|5524.2998|5544.7002|5475.7002|5634.7998|5482.1001|5284.5|5206.7002|5092.7998|5077.7002|4832.3999|4661.7002|4660.3999|4806.1001|5098.7002|5192.5|5169.7998|5088.8999|4929.5|4918.2998|4734.3999|4950.8999|4969.7998|4988.3999|4914.8999|4876.7998|4699.1001|4729.3999|4744.2998|4745.2998|4754|4924.8999|4871.6001|4743.2998|4667.8999|4695.7998|4506.7002|4395.6001|4480.6001|4479.7998|4588.6001|4323.7998|4448.2998|4348|4207.2998|4040.1001|4154.2998|4395.2998|4292.2002|4357.7998|4184.2002|4342.2002|4761.7998|4554.7002|4809.2002|4828.7002|4924.3999|4945.7002|4667|4513|4426.2002|4603.5|4397.2998|4671.7998|4684.7002|4488.6001|4567.8999|4566.2002|4480.1001|4485.6001|4311.2002|4445.2002|4422.8999|4499.6001|4325.6001|4255|4188.2998|3990.3999|4081|4305.7002|4098|4209.2998|4013.2|3820.7|3703.6001|3708|3598.3|3545.6001|3510.7|3357.2|3329.3999|3583|3529.2|3494.8999|3478.5|3316.7|3361.2|3505.6001|3271.8|3494.3999|3600|3764|3840.3|3937.3|3940.7|3930.8999|3866.6001|3853.3|3730.3|3796.3999|3735.8999|3598.2|3680.1001|3524.77|3628.1699|3937.04|3996.6101|3805.1399|3746.3799|3987.78|3852.9399|3805.5|3890|3667.7|3473.7|3240.3999|3127.1001|3108|2956.8999|2761.6001|2918.8999|3067.8999|3089.6001|3311.6001|3749.5|4163.2998|4029.3999|4223.8999|4561.3999|4519.2998|4321.1001|4493.6001|4581.7002|5125.1001|5277.2998|5454.6001|5317.1001|5049.1001|4938.3999|5048.2998|5077|4976.3999|4845.1001|4716.2998|4668.1001|4581.7002|4431.7002|4359.7998|4177.5|4148.2998|4045.8999|4121.5|4061.3|4275.6001|4160.8999|3996.2|4010.8999|3873.8999|3761.5|3617.2|3764.1001|3602.5|3564.3|3476.1001|3341.2|3244.1001|3340.6001|3394.3|3333.3999|3296|3190.8999|3063.6001|2977.7|2884.7|2872.7|2880.5|2818.7|2770.1001|2782.2|2734.8|2660.8999|2684.3|2591.5|2661.1001|2576.6001|2606|2545.2|2471.3|2461.3|2462.3|2362.2|2289.3999|2418.3|2464.2|2512.8|2493.2|2428.6001|2550.3999|2525.8|2632.8999|2759.8999|2739.2|2789.2|2790.3|2830.3|2799.2|2727.8|2657|2497.3|2676.3999|2720.2|2858.1001|2760.3|2716.2|2565.6001|2702.8999|2711.8|2598.8999
00174|14493|/indices/s-p-asx-20|INDICES:AU|3981.8|4032.8|4031.2|4180.3999|4173.3999|4120.7998|4057.2|3936.3|3797.3999|3750.1001|3675.3|3618.7|3538.5|3219.1001|3154.8|3284.3999|3257.7|3250.8999|3144.5|3070.1001|2902.8999|3615.8999|3883.7|3673.5|3750.1001|3683|3714|3652.5|3794.1001|3728.5|3584.3|3519.6001|3450.6001|3447.8|3265.3999|3185|3164.3999|3246.5|3429|3482.1001|3482.8|3427.5|3297.6001|3291.5|3175|3347.3999|3351.7|3360.1001|3297.8|3297|3198.5|3207.1001|3270.8|3236|3240.5|3438.5|3409.3|3326.1001|3272.3999|3291.7|3153.3|3053.2|3082.8999|3053.8999|3150.3|2980.1001|3094.2|3046.1001|2936.8|2803|2967.8|3181.3999|3081.6001|3137.2|3038.7|3178.6001|3533.6001|3384|3540.5|3601.6001|3699.3|3713.8999|3508.6001|3398.8|3339.3999|3496.1001|3321.1001|3528.2|3548.8|3398.3|3468.5|3471.8999|3401.8999|3391.6001|3260.8999|3378.3999|3365.7|3423.3999|3274.3|3234.3|3194.2|3014.3999|3059.3|3264.3|3072.8999|3162.3|3008.7|2866.6001|2771.2|2774.6001|2696|2652.1001|2617.8|2480.8|2432.6001|2628.3999|2578|2550.6001|2567.8|2449.7|2473.3|2595.2|2426.5|2578.2|2644.3|2787.3|2831.6001|2930.3999|2907.8999|2894.1001|2849.8999|2832.1001|2740|2802.6001|2758.2|2648.6001|2743.5|2619.54|2692.8501|2929.5701|2983.8401|2835.8401|2774.7|2949.5701|2867.02|2832|2891.6001|2703.5|2561.7|2392|2296.2|2311.5|2202|2059.5|2130.5|2222.5|2271.3999|2447.6001|2634.3|2909.7|2800.3|2929.3|3140.5|3124.8|2946.1001|3033.5|3126.2|3492.3|3593|3722.8999|3578.1001|3381|3258.6001|3322.3|3303.6001|3253.7|3182.1001|3083.8999|3051.2|2975.8|2898.3999|2900.7|2770.8999|2795.8|2714.5|2775|2732.3999|2887.1001|2796.3|2675.8999|2683.8|2556.3|2485.5|2399.7|2482.8|2373|2355.8999|2301.2|2232.8999|2153|2211.3|2258.8|2171.8999|2156.3|2102.3|2019.8|1981.3|1921.8|1940.6|1980.3|1948.6|1921.6|1928.1|1901.5|1855.1|1866.3|1794.2|1848.9|1804.5|1845.2|1802.1|1749.5|1749.3|1757.4|1688.1|1613.2|1715.9|1757.5|1821.5|1816.9|1739.7|1828.8|1824.5|1908.6|2009.7|2004.5|2035.5|2043|2056.1001|2033.5|1976.6|1912.9|1791.6|1943.1|1997.6|2129|2081.5|2047.1|1912.5|2034.8|2035.7|1928.6
00175|14498|/indices/s-p-asx-300|INDICES:AU|7291.5|7338.3999|7332.5|7537.2998|7386.5|7306.5|7155.6001|7021.5|6771.8999|6663.8999|6595.8999|6574.2998|6498.2998|5908.6001|5800|6039.6001|5894.1001|5858.5|5727.2998|5483.2002|5029.6001|6395.6001|6972.7002|6647.7002|6799.2002|6623.2998|6649.8999|6562.1001|6762.7002|6568.3999|6351.7998|6278|6128.7998|6117.6001|5813.2998|5597|5623.7002|5782.8999|6164.1001|6271.2998|6232.2998|6152.2998|5975.6001|5939.7002|5725.1001|5977.7998|5999.5|6023.2998|5926|5861.7998|5636.2998|5666.5|5669.2002|5668.7998|5669.3999|5865.2998|5809.7002|5661.5|5574|5617.7002|5396.2998|5283|5402|5397.8999|5525.7002|5195.5|5339.1001|5210.2998|5043.6001|4841.6001|4962.7998|5249.1001|5120.8999|5192.2998|4974|5152.7002|5633.2998|5400.5|5716|5726.2998|5823.5|5860|5521.2002|5348.8999|5253.2998|5463.2002|5240.5|5569.7998|5575.1001|5339.8999|5432.8999|5430.7998|5342.2002|5356.5|5145.7998|5304.7998|5271.2002|5377.7002|5174.8999|5093.5|5010.2002|4758.5|4885.6001|5149.2998|4937.8999|5077.2002|4856.2002|4626.2998|4485|4499|4372.3999|4301.8999|4254.7002|4084|4070.7|4394.3999|4338.6001|4302.1001|4260.1001|4052.3|4119.1001|4294.8999|4006.3|4300.5|4431.2002|4608|4716.6001|4833.7002|4849.7002|4842.2002|4765.7002|4760.7998|4594.6001|4666.3999|4585.3999|4399.5|4484.8999|4292.8999|4423.5|4802|4868.3999|4631.1001|4567.8999|4868.2002|4701.5|4642.1001|4742|4476.7002|4238.2002|3948.7|3813.6001|3772.2|3569.7|3330.3|3524.7|3704.1001|3719.3999|3996.6001|4590.7998|5130.2002|4973.7998|5219|5665.8999|5595.6001|5357.1001|5579.6001|5655.7998|6356.7002|6545.8999|6770.6001|6580.7998|6258.8999|6168.1001|6296.8999|6332.2998|6183.8999|6006.2002|5842.8999|5783.6001|5676.5|5489.7002|5388.2998|5150.7998|5113.7002|4983.1001|5068.8999|4999.8999|5258.3999|5127.2002|4917.7998|4925.6001|4756.6001|4627.2002|4454.2002|4635.2002|4440.6001|4382|4269|4098.7998|3979.3999|4110.8999|4177.6001|4114.1001|4056.1001|3940.1001|3788|3671|3558.1001|3540.3|3534|3460.8999|3403.8999|3421.6001|3367|3278.8999|3305.3|3192.3|3277.8999|3174.8999|3202.1001|3122.2|3023.2|3006.7|3002.6001|2880.3999|2797.3999|2953.5|3002.8999|3056.2|3037.8|2966.6001|3116|3080.3|3209.7|3367.5|3343.8999|3409.1001|3408.7|3456.5|3412.8|3328.5|3238.3|3038.3|3264.7|3312.7|3478.2|3367.6001|3316|3134.7|3314.7|3330.8|3193.3999
00176|14494|/indices/s-p-asx-50|INDICES:AU|6968.2998|7017.6001|7023.3999|7243.2002|7145.7002|7057.2998|6936.2002|6773.3999|6563.8999|6451|6356|6312.2002|6277.7002|5672.5|5600|5845.2998|5781.2998|5767.7002|5618.1001|5452.7002|5087.5|6428.2002|6975.7002|6634.8999|6810|6636.2002|6661.1001|6567|6756.7998|6594.5|6343.2002|6227|6097.7998|6070.6001|5768.7998|5572.2002|5554.7002|5711.2002|6039.6001|6155.2002|6146.3999|6048|5847.2998|5831.7002|5603|5868.8999|5896.5|5921|5844.2002|5816.1001|5620.7998|5657.1001|5680|5667|5692.1001|5933|5872.6001|5718.7002|5623|5662.3999|5431.8999|5283.1001|5364.3999|5347.3999|5493.7002|5193.5|5346.2002|5250.5|5072.7002|4874.5|5040.1001|5347.7002|5217.7998|5303.2998|5111.2998|5313.6001|5855.6001|5608.1001|5894.1001|5937.7998|6057.5|6099|5753|5563.3999|5466.7998|5705.7998|5448.2998|5784.5|5804.7002|5562.7998|5662.5|5664.2998|5555.7002|5562.7002|5360.1001|5526.8999|5511|5607.2002|5378.8999|5298.8999|5222.5|4964.8999|5062.7998|5353.7002|5074.5|5217.2998|4965.2002|4732.6001|4584.1001|4596.2998|4464|4398.5|4350|4141.7998|4083.8999|4396.1001|4323.2998|4275|4268.8999|4076.5|4123.2998|4297.6001|4021.2|4271.7002|4386.8999|4606.3999|4690.7002|4825.6001|4817.1001|4800.8999|4722.3999|4693.2998|4555.6001|4647.5|4571.8999|4406.7002|4517.5|4328.9199|4444.02|4828.4502|4909.8198|4673.0801|4591.2402|4878.9502|4723.0801|4659.3999|4753.8999|4480.2998|4248.2002|3974.8|3834.7|3820.6001|3649.3|3405|3586.8999|3755.8|3801.1001|4066.6001|4529.7998|5026.1001|4871.7002|5113.6001|5515.2002|5463|5189.3999|5362|5501.5|6138.7998|6345.7002|6568.3999|6398.2998|6078.3999|5923.8999|6046.8999|6060.2998|5963.7998|5806.6001|5653.8999|5608|5497.6001|5325.1001|5262.5|5035.1001|5017|4879|4978.2002|4898.6001|5172.3999|5024.8999|4844.2002|4858.3999|4668.2002|4530|4366.6001|4543.8999|4345.7002|4322.1001|4222.3999|4061.7|3941.5|4053.2|4125.7002|4020.8999|3976|3861.8|3704.8999|3618.8|3507.6001|3503.6001|3531.3999|3455.1001|3393.8999|3411|3353.7|3266.3|3290.6001|3165.5|3254.6001|3158.7|3210.3|3131.5|3043.2|3030.5|3043.1001|2920.3999|2820.8999|2984|3051.8|3132.2|3104.2|3007.8|3161|3150.3999|3284.2|3446.6001|3432.7|3498.8|3507.1001|3561.7|3531.7|3434.5|3347.2|3141.3|3377.3999|3444.8999|3640.3|3520.1001|3458.3|3249.8|3433.2|3444.3999|3291.3999
00177|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|7242.3999|7286.1001|7289.3999|7485.1001|7352.1001|7277.6001|7129.7998|6991.1001|6752.8999|6639.5|6567.7002|6544.2002|6469.7998|5879.8999|5771.8999|6013.3999|5876.5|5842.7002|5705.2998|5471.2002|5019.5|6383.7998|6960|6628.2998|6790.3999|6620.1001|6650.3999|6561.2998|6768.6001|6569.7998|6348.7002|6272.1001|6126.3999|6115.3999|5812.8999|5590.7998|5610.7002|5767.6001|6137.7998|6249.7002|6210.7002|6128.8999|5950|5920|5697.7002|5954.6001|5971.2998|6000.5|5905.3999|5845.7002|5620.7998|5654|5660.8999|5658.1001|5662.3999|5864|5808|5655.7002|5565.1001|5610.3999|5384.5|5264.6001|5377.1001|5371.2998|5502|5178.5|5317.3999|5197.7002|5031.2002|4829.8999|4952.7002|5242.1001|5111.8999|5186.5|4973.6001|5158.7998|5646.2998|5411.1001|5724.7998|5736.2002|5832.7998|5875.5|5535.7998|5363.1001|5266.7998|5483.7002|5252.2002|5584.6001|5590.8999|5353.7998|5450.3999|5445.2998|5352.5|5360.5|5146.7002|5304.7002|5276.3999|5383.2002|5175.2002|5092.7998|5013|4765.5|4891.8999|5164.2002|4943.6001|5083.6001|4857.6001|4631.2998|4488|4500.1001|4368.5|4300.2002|4255.3999|4080.1001|4064.2|4387.7998|4326.5|4292|4256.7998|4050.7|4117.3999|4295.8999|4002.2|4294.2002|4425.2998|4607|4707.7998|4825.2998|4843|4833.5|4758.3999|4750.5|4587.2998|4663.7002|4584.8999|4403.6001|4492.2998|4296.7998|4423.79|4804.7002|4875.9399|4637.4302|4570.6299|4870.9399|4704.6899|4645.6001|4745.7998|4480.7998|4244.8999|3956.3|3817.1001|3781.5|3583.6001|3343.8999|3539.3|3722.1001|3744.5|4019.7|4603.1001|5139.2002|4984.2002|5224.8999|5662.2998|5601.6001|5358|5576.5|5653.2998|6343.5|6539.7998|6762|6570.3999|6247.3999|6144.7998|6276.2002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6962.5|7013.5|7015.6001|7222.8999|7139.7002|7057|6945.2002|6771.7002|6562.2998|6460.6001|6344|6286.2998|6247.2998|5637.5|5559.6001|5806.7002|5744.1001|5735.8999|5578.5|5418|5052.2998|6379.5|6917.2002|6578.8999|6755.5|6581.3999|6606.1001|6516.3999|6709.2998|6535.1001|6287.6001|6178.8999|6051|6025|5726.3999|5528.1001|5508.1001|5663.3999|5986.8999|6099.6001|6088.5|5989.6001|5793.7002|5775|5548.3999|5809.1001|5834.2002|5856.3999|5782.3999|5754.7998|5559.3999|5596.5|5616.5|5605.3999|5631|5875|5818.6001|5665.2002|5571.1001|5608.6001|5379.7998|5235.3999|5317.7998|5300.1001|5441.7002|5144.1001|5293.2002|5195.1001|5018.1001|4823.1001|4986.2998|5289.5|5163.1001|5248|5058|5258|5791.2002|5545.1001|5825.5|5868.3999|5987.3999|6026.2002|5684.5|5498.2002|5401.2998|5640.3999|5385.6001|5718.2998|5738.1001|5499.7998|5596.8999|5600.3999|5492.1001|5496.5|5295.7002|5457.7998|5445.2002|5541|5315.3999|5235.1001|5163.2002|4909.3999|5009.5|5303.7002|5028.2002|5171.7998|4925.7002|4697.7002|4549.2002|4561|4427.7002|4362.3999|4313.8999|4108.1001|4055.3999|4367.8999|4293.7002|4246.8999|4241.7998|4049.1001|4099.2002|4274.2998|3998.1001|4252.8999|4372.6001|4589.2002|4672.2002|4809.3999|4801.3999|4786.8999|4710.5|4682.2002|4544.7002|4634.7002|4560.3999|4394.7998|4504|4312.46|4425|4809.71|4892.71|4658.2402|4575.8701|4862.5498|4709.0298|4646.7002|4739.2002|4465.3999|4234.1001|3961.8999|3819.7|3806.6001|3639.5|3397.3|3571.3999|3738.6001|3788.2|4052.3|4520|5016.7998|4868.6001|5116.5|5507.1001|5454.1001|5187.6001|5362.2002|5500.6001|6134.8999|6343.2998|6567.3999|6395.2002|6077.5|5922.3999|6048.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|14495|/indices/s-p-asx-midcap50|INDICES:AU|9347.2002|9278.9004|9260.9004|9351.7998|9047.2002|8993.0996|8689.9004|8617.7002|8188.7002|8004.2998|8153.1001|8243.5996|7985.6001|7499.5|7068.2998|7312.2998|6900.3999|6762.3999|6491.6001|6032.6001|5196.2002|6762.6001|7537.3999|7200.7998|7309.8999|7033.6001|7057|7041.8999|7253.5|6921.7998|6761.2002|6812.5|6617.1001|6657.5|6392.6001|6119.2002|6229.1001|6541.7998|7074.2002|7173.1001|7015.7998|6921.3999|6784.2998|6784.6001|6603.7002|6838.1001|6827.7002|6836.7002|6662.7998|6487.8999|6132.7998|6172.3999|6155.7998|6258.5|6163.7998|6120.7002|6028.6001|5864|5803.2002|5799.2002|5582.1001|5545.6001|5796.5|5904.8999|5935.1001|5479.5|5615.3999|5318.7002|5200.3999|4967|4924.3999|5107.2998|5018.2002|5054.7002|4720.7002|4835.2002|5103.8999|4831.5|5294.2002|5181.2002|5269.7998|5187.8999|4911.2998|4747.5|4583.8999|4628.1001|4433.3999|4738.2998|4721.2002|4515.7998|4585.2998|4555.7998|4482.1001|4486.5|4219.1001|4349.5|4247.7998|4317.2002|4228.5|4105.8999|3995.3|3881.1001|4072.2|4213.2998|4154.2002|4232.6001|4098.2998|3863|3768.6001|3725.7|3589.3|3537.2|3539.8|3514.6001|3655.8|3926.5|3917.5|3925.7|3802|3578.8999|3685.7|3865.3999|3531.8999|3939|4157.1001|4206|4357|4352.6001|4446.5|4464.8999|4391.6001|4467.5|4238.2002|4232.5|4175.8999|3998.3999|4016.7|3832.9199|4027.0701|4327.9502|4336.2402|4138.7402|4140.02|4461.5698|4248.4702|4233.5|4389.2002|4152.1001|3900.7|3555.3|3438.3999|3353.2|3092.1001|2909.2|3156.2|3413.7|3309.7|3609.5|4589.7002|5118.1001|4907.7998|5102.7998|5554.7998|5510.6001|5487.8999|5901.7998|5815.7002|6594.6001|6646.8999|6815.2998|6669.2002|6316.7998|6299.2002|6490.5|6652.1001|6378.3999|6209.3999|6034.7002|5901.3999|5830.7998|5595|5365.3999|5183.7002|5046.8999|5003.6001|5050.1001|5016.2002|5188.5|5102.1001|4787.8999|4827.6001|4812.6001|4689.3999|4446.2002|4626.2998|4446.5|4270.8999|4123.52|3945.7|3843.7|3990.1001|4012.2|4124.2998|4076.8|3868.8999|3732.7|3515.3|3392.8|3308.8999|3199|3133.3999|3089.2|3089|3030.8|2930.2|2981.8|2945.3999|3000.5|2860.3999|2800.1001|2758.3999|2663.7|2654.8999|2589.5|2479.2|2456.1001|2569.6001|2554.1001|2484.1001|2485.2|2516.1001|2629.8|2494.6001|2599|2702.3999|2614.1001|2642.6001|2602.7|2615.5|2534.6001|2510.1001|2434.1001|2315.3|2419.3999|2390.1001|2395|2289.1001|2282.7|2247.6001|2316.5|2324.5|2282
00180|172|/indices/germany-30|INDICES:DE|15257.04|15688.7695|15260.6904|15835.0898|15544.3896|15531.04|15421.1299|15135.9102|15008.3398|13786.29|13432.8701|13718.7803|13291.1602|11556.4805|12760.7305|12945.3799|12313.3604|12310.9297|11586.8496|10861.6396|9935.8398|11890.3496|12981.9697|13249.0098|13236.3799|12866.79|12428.0801|11939.2803|12189.04|12398.7998|11726.8398|12344.0801|11526.04|11515.6396|11173.0996|10558.96|11257.2402|11447.5098|12246.7305|12364.0596|12805.5|12306|12604.8896|12612.1104|12096.7305|12435.8496|13189.4805|12917.6396|13023.9805|13229.5703|12828.8604|12055.8398|12118.25|12325.1201|12615.0596|12438.0098|12312.8701|11834.4102|11535.3096|11481.0596|10640.2998|10665.0098|10511.0195|10592.6904|10337.5|9680.0898|10262.7402|10038.9697|9965.5098|9495.4004|9798.1104|10743.0098|11382.2305|10850.1396|9660.4404|10259.46|11308.9902|10944.9697|11413.8203|11454.3799|11966.1699|11401.6602|10694.3203|9805.5498|9980.8496|9326.8701|9474.2998|9470.1699|9407.4805|9833.0703|9943.2695|9603.2305|9555.9102|9692.0801|9306.4805|9552.1602|9405.2998|9033.9199|8594.4004|8103.1499|8275.9697|7959.2202|8348.8398|7913.71|7795.3101|7741.7002|7776.0498|7612.3901|7405.5|7260.6299|7216.1499|6970.79|6772.2598|6416.2798|6264.3799|6761.1899|6946.8301|6856.0801|6458.9102|5898.3501|6088.8398|6141.3398|5502.02|5784.8501|7158.77|7376.2402|7293.6899|7514.46|7041.3101|7272.3198|7077.48|6914.1899|6688.4902|6601.3701|6229.02|5925.2202|6147.9702|5965.52|5964.3301|6135.7002|6153.5498|5598.46|5608.79|5957.4302|5625.9502|5414.96|5675.1602|5464.6099|5332.1401|4808.6401|4940.8198|4769.4502|4084.76|3843.74|4338.3501|4810.2002|4669.4399|4987.9702|5831.02|6422.2998|6479.5601|6418.3198|7096.79|6948.8198|6534.9702|6748.1299|6851.75|8067.3198|7870.52|8019.2202|7861.5098|7638.1699|7584.1401|8007.3198|7883.04|7408.8701|6917.0298|6715.4399|6789.1099|6596.9199|6309.1899|6268.9199|6004.3301|5859.5698|5681.9702|5683.3101|5692.8599|6009.8901|5970.0801|5796.04|5674.1499|5408.2598|5193.3999|4929.0698|5044.1201|4829.6899|4886.5|4586.2798|4460.6299|4184.8398|4348.77|4350.4902|4254.8501|4256.0801|4126|3960.25|3892.8999|3785.21|3895.6101|4052.73|3921.4099|3985.21|3856.7|4018.1599|4058.6001|3965.1599|3745.95|3655.99|3256.78|3484.5801|3487.8601|3220.5801|2982.6799|2942.04|2423.8701|2547.05|2747.8301|2892.6299|3320.3201|3152.8501|2769.03|3712.9399|3700.1399|4382.5601|4818.2998|5041.2002|5397.29|5039.0801|5107.6099|5160.1001|4989.9102|4559.1299|4308.1499|5188.1699|5861.1899|6058.3799|6123.2598|6264.5098|5829.9502|6208.2402|6795.1401|6433.6099
00181|175|/indices/eu-stoxx50|INDICES:DE|4089.5801|4250.5601|4048.0801|4196.4102|4089.3|4064.3|4039.46|3974.74|3919.21|3636.4399|3481.4399|3552.6399|3492.54|2958.21|3193.6101|3272.51|3174.3201|3234.0701|3050.2|2927.9299|2786.8999|3329.49|3640.9099|3745.1499|3703.5801|3604.4099|3569.45|3426.76|3466.8501|3473.6899|3280.4299|3514.6201|3351.71|3298.26|3159.4299|3001.4199|3173.1299|3197.51|3399.2|3392.8999|3525.49|3395.6001|3406.6499|3536.52|3361.5|3438.96|3609.29|3503.96|3569.9299|3673.95|3594.8501|3421.47|3449.3601|3441.8799|3554.5901|3559.5901|3500.9299|3319.6101|3230.6799|3290.52|3051.6101|3055.25|3002.24|3023.1299|2990.76|2864.74|3063.48|3028.21|3004.9299|2945.75|3045.0901|3267.52|3506.45|3418.23|3100.6699|3269.6299|3600.6899|3424.3|3570.78|3615.5901|3697.3799|3599|3351.4399|3146.4299|3250.9299|3113.3201|3225.9299|3172.6299|3115.51|3228.24|3244.6001|3198.3899|3161.6001|3149.23|3013.96|3109|3086.6399|3067.95|2893.1499|2721.3701|2768.1499|2602.5901|2769.6399|2712|2624.02|2633.55|2702.98|2635.9299|2575.25|2503.6399|2454.26|2440.71|2325.72|2264.72|2118.9399|2306.4299|2477.28|2512.1101|2416.6599|2316.55|2330.4299|2385.22|2179.6599|2302.0801|2670.3701|2848.53|2861.9199|3011.25|2910.9099|3013.0901|2953.6299|2792.8201|2650.99|2844.99|2747.8999|2622.95|2742.1399|2573.3201|2610.26|2816.8601|2931.1599|2728.47|2776.8301|2964.96|2797.25|2743.5|2872.6299|2775.1699|2638.1299|2401.6899|2451.24|2375.3401|2071.1299|1976.23|2236.98|2447.6201|2430.3101|2591.76|3038.2|3365.6299|3367.8201|3352.8101|3777.8501|3825.02|3628.0601|3724.5|3792.8|4399.7202|4394.9502|4489.79|4381.71|4294.5601|4315.6899|4489.77|4512.6499|4392.3398|4181.0298|4087.1201|4178.54|4119.9399|3987.23|4004.8|3899.4099|3808.7|3691.8701|3648.9199|3637.1699|3839.8999|3853.74|3774.51|3691.4099|3578.9299|3447.0701|3320.1499|3428.51|3263.78|3326.51|3181.54|3076.7|2930.1001|3055.73|3058.3201|2984.5901|2951.01|2876.3899|2811.72|2726.3|2670.79|2720.05|2811.0801|2749.6201|2787.48|2787.49|2893.1799|2839.1299|2760.6599|2630.47|2575.04|2395.8701|2556.71||||||||||||||||||||||||||||||||
00182|19128|/indices/classic-all-share|INDICES:DE|10860.7695|11325.1504|11085.2598|11548.3604|11358.3096|11078.75|10983.7598|10624.9902|10356.2598|10013.79|9795.9404|9873.6504|9288.1602|7868.4399|8269.2197|8385.0303|7893.2202|7842.1699|7536.8999|7017.0098|6454.77|8464.2695|9475.4004|9589.4297|9304.8096|9044.3799|8765.21|8748.4502|8816.4697|8762.4697|8419.6396|8919.54|8453.9004|8373.3398|8058.8301|7263.6802|7950.6099|8222.1797|8894.1797|9176.5|9166.4902|8818.5|8978.5996|8893.79|8706.0498|8923.8799|9037.5996|8749.29|8942.1104|8877.3096|8654.29|8177.1299|8116.7002|8087.1699|8290.7305|8121.9702|7838.1201|7672.9199|7369.6499|7275.21|6890.7002|6972.1899|7059.7202|7002.2798|6928.8501|6529.3701|6861.4902|6610.5098|6687.7998|6386.04|6355.6802|6824.96|7077.0898|6853.8198|6209.5698|6463.1299|6861.04|6511.71|6784.4102|6722.3398|6829.1602|6603.2002|6091.4199|5553.79|5620.8599|5324.3398|5338.2002|5363.3701|5263.3999|5603.1802|5684.75|5407.3101|5502.75|5612.3101|5414.27|5537.46|5448.54|5303.8398|5007.3599|4770.0698|4768.25|4543.7002|4715.6001|4474.4102|4431.0098|4439.4702|4226.0698|3982.3501|3875.9199|3826.3201|3668.99|3681.98|3629|3468.49|3424.96|3654.9099|3615.3601|3509.6299|3329.28|3008.3201|3046.3201|3076.71|2833.75|3068.79|3520.1699|3645.03|3630.99|3584.4099|3435.03|3440.23|3400.28|3395.52|3151.72|3128.26|2939.1899|2742.99|2794.6899|2694.26|2690.3101|2792.6499|2726.9399|2489.8899|2506.5901|2520.6299|2369.79|2306.5801|2485.78|2278.45|2085.0801|1935.0699|1937.77|1859.65|1540.61|1543.24|1702.51|1844.15|1748.26|1852.6|2389.74|2947.21|2855.4099|3022.3701|3271.73|3174.53|3012.2|3085.1599|2992.96|3397.02|3412.4099|3719.3999|3534.1599|3531.5701|3655.6799|3735.9299|3744.6599|3657.5901|3498.1399|3313.6299|3324.8101|3194.1201|3000.3501|2954.1499|2901.01|2775.9099|2679.3301|2673.79|2753.54|2967.7|2939.96|2820.1101|2681.99|2444.78|2374.8899|2278.4299|2390.1599|2270.6899|2257.9199|2129.27|2007.39|1859.15|1924.62|1944.3199|1885.9301|1789.85|1757.65|1691.6801|1666.49|1626.2|1672.6801|1710.23|1641.33|1670.65|1596.67|1625.79|1576.51|1504.88|1468.47|1452.98|1327.53|1358.25|1286.03|1197.61|1140.67|1092.59|959.87|||||||||||||||||||||||||||
00183|13782|/indices/mdaxi|INDICES:DE|33849.9492|34851.1016|34369.6914|35952.7383|35146.9102|34049.8594|33191.8516|32704.6699|31717.3594|31270.8594|31086.7793|30796.2598|29301.4609|25721|27006.8105|27453.1699|26191.8203|25840.3008|25396|23043.6992|21040.7109|25366.6191|27984.3203|28312.8008|27461.6094|26249.3008|25886.9297|25719.9609|25935.2793|25619.5703|24776.5195|26044.3691|24722.0195|24385.7207|23674.5195|21588.0898|23453.5293|24180.1602|25997.8594|26901.4102|26907.3809|25854.3809|26326.9707|25967.0605|25591.5195|26275.0391|26824.6699|26200.7695|27026.8496|26651.5195|25994.3105|24674.1094|24554.8301|24452.3008|25128.4609|24615.7891|23904.0801|23365.5195|22465.8594|22188.9395|20876.5195|21146.2305|21583.9805|21396.9609|21164.4395|19843.4297|20762.3809|20100.7109|20397.6797|19422.0293|19478.0391|20774.6191|21593.3809|21174.5293|19279.7402|19678.4609|20764.5605|19622.4707|20449.5996|20316.5508|20684.6309|20092.0098|18594.1406|16934.8496|16984.2598|16134.25|15994.96|16085.29|15790.6699|16815.5801|16951.1094|16081.8799|16461.6797|16891.7305|16205.8799|16574.4492|16334.2803|15989.7695|15034.2695|14386.1602|14352.4297|13706.4404|14093.5898|13443.71|13322.2598|13301.3799|12571.3799|11914.3701|11612.9199|11492.0195|10977.8799|11016.9805|10826.2598|10343.71|10147.8203|10828.25|10703.0996|10428.5996|9917.4297|8897.8096|9017.0498|9076.2402|8341.0801|9177.0898|10486.8799|10932.3301|10884.04|10740.4502|10310.0801|10293.8301|10139.8896|10128.1201|9289.96|9301.2598|8768.0303|8149.1499|8366.5801|8008.6699|8023.6001|8359.1504|8143.46|7393.2598|7505.3198|7507.04|7099.9902|6732.0698|7358.5298|6722.8301|6204.3599|5754.0098|5745.3799|5565.2798|4426.3701|4607.6001|5098.0898|5601.9102|5355.5898|5503.5698|6956.77|8681.8203|8280.1104|9035.0898|9685.4102|9353.6104|8787.3799|9093.54|8718.8096|9864.6201|9865.4902|10640.0098|10334.7402|10286.0703|10747.4199|11023.9404|11054.0596|10740.9902|10201.2305|9694.9902|9785.4199|9404.8896|8780.1602|8659.9199|8546.8096|8158.1001|7869.4302|7887.02|8135.21|8760.7305|8669.9902|8357.04|8004.0801|7311.5298|7087.8901|6784.3398|7105.4502|6754.6201|6703.5898|6322.3198|5974.8999|5488.27|5693.1699|5771.7798|5636.9702|5375.7402|5272.21|5050.3901|5014.3599|4874.52|5014.29|5110.9302|4887.3301|4974.5601|4750.0801|4872.79|4719.5801|4469.23|4363.21|4360.5298|3960.5601|4059.8201|3838.6201|3531.99|3399.6299|3214.0701|2770.1599|2843.3999|2963.9299|3024.8201|3190.26|3122.1699|2854.1001|3404.02|3432.4399|3942.6001|4320.8701|4506.5098|4476.8501|4374.1802|4441.6001|4326.1201|4272.4502|4099.9502|3971.71|4503.04|4678.4502|4812.7402|4728.6001|4615.71|4594.1201|4844.46|4788.9399|4675.3398
00184|19131|/indices/dax-technology-all-share|INDICES:DE|5207.0801|5354.2798|5333.2598|5558.7202|5274.8901|5025.3398|4811.5298|4979.4102|4762.54|4763.3999|4824.8101|4479.2002|4385.6099|3943.53|4216.71|4254.52|4119.5098|4037.0901|4130.77|3644.3601|3258.3601|3399.6101|3690.01|3708.8899|3720.6699|3302.7|3314.1599|3280.8501|3441.05|3370.0801|3225.3501|3409.52|3213.1101|3100.71|3011.6399|2802.48|3012.0801|3050.8799|3267.05|3509.77|3333.6599|3101.27|3176.4099|3008.47|2866.0901|2990.24|3022.79|2880.3101|2860.01|2888.8301|2789.24|2619.4099|2589.4199|2530.8401|2622.6799|2421.5|2373.25|2237.1001|2137.3601|2102.78|2006.91|1993.4301|2080.1599|2004.9|1986.54|1857.08|1956.26|1905.63|1892.76|1869.97|1954.05|2133.1799|2151.6001|2078.1299|2009.3199|1984.08|2080.26|1932.86|1991.89|1893.4|1910.88|1860|1762.0601|1626.79|1600.17|1480.49|1494.6899|1488.9|1461.25|1566.7|1551.8199|1476.73|1506.39|1543.54|1469.99|1412.3101|1405.03|1374.5699|1314.74|1238.38|1212.65|1145.74|1167.27|1121.5601|1139.99|1119.47|1069.86|1010.12|1019.14|983.44|997.66|980.69|962.71|916.67|928.76|978.18|967.62|942.24|912.55|852.65|831.06|844.49|795.35|875.81|967.61|1048.39|1083.22|1107.05|1097.9|1076.97|1036.79|1017.33|924.98|968.28|918.42|880.34|904.02|879.1|898.09|947.9|957.01|913.57|925.65|932.96|893.72|836.31|865.39|811.28|771.29|722.43|715.91|670.95|564.66|534.33|580.73|603.23|586.57|636.81|825.12|981.39|918.64|932.17|1018.93|1011.96|934.4|956.7|964.87|1199.5601|1186.58|1244.8101|1176.74|1129.11|1161.1|1180.42|1181.24|1151.15|1100.4399|1051.5|1054.88|974.64|915.89|912.43|874.88|857.35|830.31|864.38|881.53|977.56|963.14|972.92|886.55|790.94|773.19|752.64|803.17|763.29|769.2|712.15|687.11|651.7|682.96|699.42|675.27|663.24|649.44|626.41|623.56|588.18|638.5|709.01|697.58|713.2|727.55|767.61|745.44|660.78|676.61|684.17|588.9|627.88|557.65|516.98|477.79|451.42|385.25|384.11|406.28|405.62|485.09|477.04|389.03|532.84|568|664.55|843.8|889.02|1029.5699|1002.26|1122.02|1095.83|1176.65|1032.88|843.53|1078.54|1299.8101|1503.47|1792.4301|1934.97|1684.9301|2116.75|2814.47|2743.4199
00185|19118|/indices/hdax|INDICES:DE|8497.6504|8741.9404|8515.1504|8840.0195|8672.9102|8593|8498.7402|8342.2305|8229.5996|7683.5098|7507.5498|7623.1099|7358.02|6398.2002|7024.98|7141.8901|6798.5698|6765.0498|6415.8501|5980.46|5484.8198|6630.0698|7278.96|7408.0098|7366.3901|7134.73|6900.4902|6699.5298|6830.1602|6905.8501|6549.3901|6895.7202|6460.1099|6426.1401|6216.5698|5812.98|6230.5098|6360.96|6818.2998|6935.9902|7089.21|6794.3501|6943.46|6907.0298|6643.5801|6840.6201|7174.0898|7002.1699|7084.29|7154.4102|6935.71|6521.0498|6537.7998|6612.96|6778.3398|6659.73|6564.6099|6318.7402|6136.3599|6099.29|5674.1802|5687.3101|5650.1201|5665.0698|5546.5498|5196.8901|5500.5601|5366.3799|5353.4902|5116.4102|5256.3701|5738.7402|6058.0898|5798.1201|5196.4102|5470.4702|5980.52|5749.2598|5990.73|5989.6602|6225.2402|5948.8599|5567.5098|5095.0601|5184.25|4855.7002|4915.0601|4908.3901|4860.7998|5103.1099|5159.9102|4965.6499|4967.0898|5048.3799|4848.4102|4966.3701|4887.1602|4708.1001|4472.1201|4222.1001|4295.0698|4122.5801|4311.9902|4088.6799|4033.99|4008.05|3986.6899|3882.1599|3780.53|3708.77|3670.49|3567.8701|3470.8501|3292.3201|3218.8401|3467.4199|3543.9099|3489.6001|3294.47|3006.79|3095.8301|3120.9299|2808.1399|2974.8101|3635.23|3758.6499|3723.2|3818.0801|3596.4399|3693.24|3596.73|3522.3501|3378.45|3345.72|3157.0701|2995.3899|3104.23|3009.22|3011.6799|3104.8799|3105.3799|2829.27|2840.8301|2995.26|2831.25|2719.02|2861.8|2743.27|2660.26|2408.3999|2466.9099|2380.1001|2024.45|1922.01|2165.77|2395.6599|2323.25|2487.8301|2940.1101|3296.3899|3296.95|3307.1899|3641.95|3559.1599|3341.45|3458.23|3488.72|4103.1201|4014.6001|4113.7798|4024.24|3916.3701|3913.0901|4115.4399|4061.1599|3834.8999|3590.3101|3474.0801|3512.21|3403.6001|3243.03|3218.6499|3094.9299|3014.6299|2920.55|2925.6599|2942.04|3117.4299|3095.6001|3006.3301|2930.2|2775.0601|2669.28|2537.1101|2606.55|2493.1899|2517.0901|2363.02|2290.23|2143.55|2227.7|2233.6499|2184.1699|2173.25|2110.3201|2025.8199|1993.96|1936.9399|1996.71|2077.01|2007.5699|2040.87|1975.11|2056.22|2065.5|2008.3101|1906.7|1867.6801|1664.26|1774.97|1761.92|1626.67|1512.64|1482.49|1227.34|1284.8|1381.76|1450.6|1652.88|1573.66|1387.14|1839.87|1835.5|2167.8799|2379.25|2488.25|2637.7|2477.55|2511.8501|2525.3401|2448.9399|2252.73|2136.26|2550.8899|2850.0801|2943.1101|2962.78|3011.75|2828.8999|3008.22|3249.1699|3088.24
00186|19126|/indices/prime-all-share|INDICES:DE|6334.3198|6518.46|6356.9902|6601.2798|6465.52|6403.2998|6340.25|6225.7598|6136.3701|5731.6099|5605.4399|5670.7002|5466.25|4741.29|5208.02|5283.7798|5024.4102|4999.2798|4748.77|4427.6499|4053.6499|4897.4902|5372.5601|5468.2002|5430.75|5252.9502|5083.7202|4938.1802|5034.3701|5089.8999|4832.23|5094.1499|4774.0898|4749.9702|4600.3198|4298.3999|4612.1802|4708.3799|5052.0498|5146.8599|5253.6299|5040.1602|5155.1499|5129.2598|4940.3701|5080.54|5318.1802|5187.48|5241.3501|5295.8101|5140.1699|4836.0801|4843.5698|4894.4702|5014.6401|4922.4399|4844.8999|4669.9399|4533.9902|4502.8198|4197.1401|4213.3101|4187.1099|4196.5|4109.8599|3853.26|4076.5601|3974.5701|3960.96|3782.47|3876.71|4232.1699|4456.48|4264.23|3827.6399|4034.5801|4405.1802|4237.8101|4415.2402|4409.8599|4579.5298|4378.4702|4097.6699|3752.46|3812.98|3570.8899|3616.1899|3615.8601|3582.1599|3760.1201|3801.6699|3659.6799|3659.1001|3716.6399|3570.5801|3654.3|3598.8799|3467.0601|3294.55|3111.8501|3161.52|3031.6699|3171.6599|3008.1799|2968.8799|2951.52|2934.5701|2852.8701|2778.72|2725.8|2696.3301|2622.0601|2553.5701|2423.21|2373.1899|2554.48|2606.3701|2564.23|2421.1201|2211.6399|2271.4299|2292.3201|2065.71|2185.9099|2663.0601|2752.1001|2727.95|2793.73|2634.4299|2703.1599|2634.9299|2582.04|2475.27|2449.3899|2310.23|2191.3999|2267.29|2198.8501|2199.7|2267.45|2265.9399|2066.45|2072.6599|2181.24|2060.6799|1984.41|2087.26|1997.24|1930.0601|1750.17|1790.28|1725.14|1470.6801|1395.66|1570.2|1732.59|1676.6801|1816.78|2159.22|2428.3101|2428.6101|2435.3999|2680.79|2620.0601|2463.8201|2547.29|2567.22|3014.8601|2954.77|3042.1699|2964.3899|2890.76|2893.5701|3036.8701|3000.4199|2838.6001|2663.3501|2573.4299|2598.1499|2515.7|2397.1599|2378.1399|2287.5601|2227.3301|2158.1399|2160.74|2174.97|2307.3899|2290.46|2222.4099|2160.6201|2043.66|1966.33|1870.72|1924.1899|1839.75|1856.12|1742.67|1686.35|1579.51|1640.85|1644.91|1606.34|1597.02|1551.4399|1489.9|1465.58|1424.47|1468.3101|1526.99|1476.6899|1501.34|1453.17|1510.13|1515.27|1471.2|1399.21|1369.67|1222.39|1300.5699|1287.74|1190.4399|1106.46|1085.8199|903.09|||||||||||||||||||||||||||
00187|13783|/indices/sdaxi|INDICES:DE|16307.7002|17034.4609|16509.3301|17076.1406|16531.1602|16021.0303|16310.0303|16161.0596|15447.6797|15109.96|15210.3398|14764.8896|13782.1904|11620.75|12487.5703|12595.4697|11747.7695|11535.8301|11349.7197|10352.9404|9248.0098|11330.8203|12251.3604|12511.8896|12158.5098|11435.4805|11026.8203|10804.3604|11136.7998|11377.7002|10824.1504|11753.1504|10932.2598|10804.8496|10551.9805|9509.1504|10494.5703|11032.5596|11863.5|12519.3604|12407.2402|11949.6396|12449.7002|12272.6396|11927.9199|12139.4902|12333.0498|11886.8496|11806.7197|11961.9199|11909.9297|11401.2402|11086.54|10846.6699|11110.2197|10675.96|10092.5898|10028.6699|9742.6104|9519.4297|9022.3496|9328.0703|9283.96|9349.4502|9361.7598|8782.2305|9367.4199|8791.2998|8809.75|8364.3896|8372.0801|9098.5703|9033.2803|8892.7305|8310.0195|8666.0996|8960.5195|8577.7305|8744.1602|8423.96|8417.2305|8149.6499|7652.23|7186.21|7072.23|6664.3398|6852.8198|7013.8599|7039|7385.3198|7459.3198|7158.9702|7168.9702|7263.1499|7033.9702|6788.79|6848.2202|6665.8101|6392.8999|6132.0498|5977.4399|5795.1802|6084.6499|5836.3999|5697.8799|6013.3198|5768.7402|5249.3501|5105.8799|5041.8599|5004.1401|4890.4502|4913.7598|4804.29|4823.4502|5201.7798|5220.98|5139.8999|4731.0698|4421.4399|4421.77|4611.25|4310.8901|4555.9702|5292.2002|5416.54|5446.29|5348.1899|5144.02|5235.4902|5148.2402|5173.79|4726.48|4718.8198|4369.7598|4113.6201|4151.1499|3904.22|3854.79|3974.78|3895.95|3662.26|3668.51|3549.02|3458.1499|3420.1299|3495.48|3338.3501|3014.1599|2904.78|2903.28|2685.1799|2374.46|2327.21|2567.5901|2800.73|2562.97|2690.1299|3396.3701|4118.5801|4182.3599|4242.04|4791.8799|4686.3999|4488.3501|4687.2798|4544.96|5191.5601|5344.1401|5922.1602|5735.8799|5936.9302|6208.5801|6479.3198|6493.6899|6418.6802|6116.8101|5813.79|5871.25|5567.3599|5240.5098|5060.3599|4930.4302|4760.8901|4644.6499|4694.02|4842.3701|5297.9302|5116.3301|4910.7798|4615.7998|4248.8999|4154.8701|4080.51|4285|4117.5601|4025.6299|3801.9199|3581.49|3462.01|3552.0801|3566.78|3365.8799|3143.6899|3076.6499|2937.1399|2861.71|2767.24|2846.04|2958.22|2819.76|2912.9099|2925.3799|2959.6599|2822.3101|2586.0701|2603.75|2555.3701|2439.3701|2404.5901|2336.6399|2170.79|2033.98|1948.49|1694.58|1697.02|1684.3|1709.28|1808.72|1810.64|1811.79|2143.46|2153.8401|2365.6899|2488.22|2451.1899|2460.5601|2423.5901|2416.1599|2365.1799|2433.4399|2386.3501|2254.01|2610.1799|2724.75|2946.3|3055.6101|3016.3999|2977.05|3173.1299|3188.45|3073.23
00188|13784|/indices/tecdax|INDICES:DE|3821.8301|3822.6399|3741.98|3900.6201|3681.3701|3564.0701|3412.0901|3503.01|3395.04|3346.3999|3375.6699|3212.77|3146.5901|2813.3799|3070.25|3110.1399|3005|2953.6499|3185.72|2854.6499|2597.98|2848.71|3061.72|3014.9399|3066.6101|2796.5|2814.3601|2785.22|2915.6101|2875.6001|2748.48|2911.5701|2671.6799|2601.9299|2587.6599|2450.1799|2591.01|2637.8401|2813.0701|3012.77|2883.22|2691.3799|2786.4399|2625.6001|2494.46|2629.9299|2649.0801|2529.04|2515.8101|2545.04|2434.1399|2292.6201|2258.9199|2188.25|2289.26|2093.23|2046.86|1904.49|1830.64|1811.72|1717.12|1723.88|1802.3|1727.4301|1717.37|1601.04|1688.11|1624.9399|1625.92|1612.67|1688.63|1830.74|1858.87|1799.48|1747.74|1706.98|1770.4399|1642.21|1692.54|1605.9301|1615.46|1581.8|1496.59|1371.36|1347.02|1242.3199|1249.36|1241.4399|1218.12|1309|1291.8101|1227.9|1251.98|1286.1|1221.15|1166.8199|1154.89|1129.85|1083.51|1019.84|996.76|946.35|964.92|923.19|932.03|918.19|866.4|828.11|840.79|802.3|809.48|797.83|777.69|743.74|751.01|796.73|789.87|771.96|743.86|685.06|704.84|705.68|662.63|753.96|820.7|893.78|916.68|935.1|930.61|901.79|867.75|850.67|768.51|825.09|781.47|741.85|764.89|734.48|747.94|803.03|815.97|788.13|807.25|817.58|781.87|727.3|757.8|700.48|673.19|626.89|630.86|589.62|479.91|444.1|485.04|508.31|497.29|535.52|685.9|827.16|766.36|770.58|852.19|846.23|776.39|784.03|789.8|974.19|970.22|1016.67|966.06|917.3|921.35|932.47|924.15|887.4|846.79|803.42|813.16|748.32|697.18|691.32|663.28|647.29|620.58|652.15|659.12|731.3|727.22|743.43|672.64|596.47|586.36|568.15|611.07|581.4|593.16|548.84|531.46|499.26|526.09|542.14|525.94|519.99|510.3|496.31|496.09|466.22|508.18|577.5|566.38|583.66|594.08|630.36|615.62|541.31|557.17|563.44|485.44|524.2|461.4|425.29|403.65|389.35|329.52|335.6|362.5|358.79|444.6|436.67|341.93|493.85|543.38|607.13|805.21|854.1|1027.91|1015.07|1156.26|1150.1|1240.41|1044.54|802.28|1028.2|1265.41|1446.11|1756.88|1868.92|1512.6|1961.11|2804.9199|2869.01
00189|951163|/indices/xetra-dax-price|INDICES:DE|15257.04|15688.7695|15260.6904|15835.0898|15544.3896|15531.04|15421.1299|15135.9102|15008.3398|13786.29|13432.8701|13718.7803|13291.1602|11556.4805|12760.7305|12945.3799|12313.3604|12310.9297|11586.8496|10861.6396|9935.8398|11890.3496|12981.9697|13249.0098|13236.3799|12866.79|12428.0801|11939.2803|12189.04|12398.7998|11726.8398|12344.0801|11526.04|11515.6396|11173.0996|10558.96|11257.2402|11447.5098|12246.7305|12364.0596|12805.5|12306|12604.8896|12612.1104|12096.7305|12435.8496|13189.4805|12917.6396|13023.9805|13229.5703|12828.8604|12055.8398|12118.25|12325.1201|12615.0596|12438.0098|12312.8701|11834.4102|11535.3096|11481.0596|10640.2998|10665.0098|10511.0195|10592.6904|10337.5|9680.0898|10262.7402|10038.9697|9965.5098|9495.4004|9798.1104|10743.0098|11382.2305|10850.1396|9660.4404|10259.46|11308.9902|10944.9697|11413.8203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|167|/indices/france-40|INDICES:FR|6739.73|6830.3398|6520.0098|6680.1802|6612.7598|6507.8301|6447.1699|6269.48|6067.23|5703.2202|5399.21|5551.4102|5518.5498|4594.2402|4803.4399|4947.2202|4783.6899|4935.9902|4695.4399|4572.1802|4396.1201|5309.8999|5806.3398|5978.0601|5905.1699|5729.8599|5677.79|5480.48|5518.8999|5538.9702|5207.6299|5586.4102|5350.5298|5240.5298|4992.7202|4730.6899|5003.9199|5093.4399|5493.4902|5406.8501|5511.2998|5323.5298|5398.3999|5520.5|5167.2998|5320.4902|5481.9302|5312.5601|5372.79|5503.29|5329.8101|5085.5898|5093.77|5120.6802|5283.6299|5267.3301|5122.5098|4858.5801|4748.8999|4862.3101|4578.3398|4509.2598|4448.2598|4438.2202|4439.8101|4237.48|4505.6201|4428.96|4385.0601|4353.5498|4417.02|4637.0601|4957.6001|4897.6602|4455.29|4652.9502|5082.6099|4790.2002|5007.8901|5046.4902|5033.6401|4951.48|4604.25|4272.75|4390.1802|4233.0898|4416.2402|4381.04|4246.1401|4422.8398|4519.5698|4487.3901|4391.5|4408.0801|4165.7202|4295.9502|4295.21|4299.8901|4143.4399|3933.78|3992.6899|3738.9099|3948.5901|3856.75|3731.4199|3723|3732.6001|3641.0701|3557.28|3429.27|3354.8201|3413.0701|3291.6599|3196.6499|3017.01|3212.8|3423.8101|3452.45|3298.55|3159.8101|3154.6201|3242.8401|2981.96|3256.76|3671.28|3982.21|4006.9399|4106.9199|3989.1799|4110.3501|4005.5|3804.78|3610.4399|3833.5|3715.1799|3490.79|3643.1399|3442.8899|3507.5601|3816.99|3974.01|3708.8|3739.46|3936.3301|3680.1499|3607.6899|3795.4099|3653.54|3426.27|3140.4399|3277.6499|3159.8501|2807.3401|2702.48|2973.9199|3217.97|3262.6799|3487.0701|4032.1001|4482.6001|4392.3599|4434.8501|5014.2798|4996.54|4707.0698|4790.6602|4869.79|5614.0801|5670.5698|5847.9502|5715.6899|5662.7002|5751.0801|6054.9302|6104|5960.04|5634.1602|5516.3198|5608.3101|5541.7598|5327.6401|5348.73|5250.0098|5165.04|5009.4199|4965.96|4930.1802|5188.3999|5220.8501|5000.4502|4947.9902|4715.23|4567.4102|4436.4502|4600.02|4399.3599|4451.7402|4229.3501|4120.73|3911.71|4067.78|4027.1599|3913.6899|3821.1599|3753.75|3706.8201|3640.6101|3594.28|3647.1001|3732.99|3669.6299|3674.28|3625.23|3725.4399|3638.4399|3557.8999|3424.79|3373.2|3134.99|3311.4199|3210.27|3084.1001|2991.75|2953.6699|2618.46|2754.0701|2937.8799|3063.9099|3326.6499|3150.04|2777.45|3366.21|3415.3799|3897.99|4274.6401|4462.7402|4688.02|4462.9902|4461.8701|4624.5801|4476.0601|4341.29|4079.02|4689.3398|5085.5098|5225.3301|5454.1899|5640.0298|5180.4502|5367.48|5998.4902|5926.4199
00191|14796|/indices/cac-allshares|INDICES:FR|8588.4697|8660.8799|8212.6699|8444.4502|8393.7803|8227.9199|8128.8398|7896.73|7569.9502|7133.6099|6792.8599|6979.6099|6871.25|5801.7598|5991.2798|6115.4702|5892.9702|6058.1299|5819.1401|5628.4102|5350.0801|6491.4302|7029.2798|7199.5898|7109.04|6901.3599|6823.8198|6651.6802|6726.3599|6723.8999|6380.1899|6815.8198|6525.3999|6413.0898|6123.2798|5773.75|6096.3398|6240.3398|6737.8599|6680.4502|6725.5698|6549.2598|6664.6602|6728.8701|6350.8198|6465.8501|6630.77|6423.52|6457.1699|6570.9902|6401.77|6130.4399|6108.8599|6145.0601|6277.6899|6171.5498|5975.96|5683.7598|5549.6001|5611.9199|5302.4302|5241.4502|5186.9702|5166.4302|5146.27|4898.3398|5198.46|5140.3799|5089.52|5020.1802|5094.25|5323|5610.9902|5547.9902|5100.2798|5327.9902|5789.96|5486.4199|5755.4502|5765.1899|5722.4199|5642.6499|5251.04|4884.4302|4956.1602|4755.9199|4915.4302|4917.5098|4819.04|4991.3901|5109.04|5051.9399|4976.8101|4958.9502|4684.48|4780.96|4768.3501|4754.4702|4592.6201|4347.4702|4392.3501|4102.9502|4326.96|4209.5|4107.21|4084.3501|4049.72|3921.8401|3841.8701|3713.6899|3641.98|3684.5601|3575.9199|3489.45|3330.3799|3552.45|3750.6101|3756.28|3588.52|3405.76|3423.54|3554.71|3310.95|3622.54|4052.1899|4309.2798|4346.6401|4410.4502|4294.1699|4423.1899|4317.3301|4147.8701|3941.3301|4142.4302|4001.26|3753.99|3895.3601|3693.5701|3772.54|4085.3101|4193.96|3900.5|3937.8601|4090.0801|3840.1799|3792.8899|3991.3799|3798.53|3544.46|3267.3|3384.3501|3256.95|2857.9299|2780.6499|3069.46|3287.5901|3325.8999|3551.51|4175.23|4688.3101|4571.7202|4668.52|5289.4702|5255.8999|4941.4302|5039.7598|5103.6001|5886.5298|5956.8101|6202.1201|6011.2202|5955.27|6042.1099|6333.6899|6363.1001|6192.1099|5915.21|5744.2598|5794.54|5707.3999|5459.0498|5447.0601|5318.27|5226.1899|5053.7598|5113.3701|5017.7798|5320.1699|5340.9902|5093.4399|4965.5898|4719.73|4570.73|4431.8999|4605.2202|4393.6699|4426.2202|4210.23|4108.3599|3904.1699|4050.0601|4021|3907.7|3796.28|3705.22|3655.77|3595.6699|3546.5|3586.73|3670.95|3596.1201|3620.3401|3586.24|3677.96|3589.3899|3491.3899|3394.3301|3339.3501|3113.6101|3255.96|3152.1299|3026.79|2948.53|2891.8899|2555.77|2690.6001|2866.1599|3000|3250.1299|3100.4199|2764.3101|3294.4099|3341.9199|3780.03|4147.0498|4320.98|4510.0601|4295.7998|4284.6201|4392.77|4258.8398|4090.9299|3845.6799|4472.5801|4798.1299|4944.5698|5177.7998|5305.7798|4895.48|5098.6899|5620.2598|5550.3101
00192|14791|/indices/cac-all-tradable|INDICES:FR|5152.79|5244.98|5019.1201|5139.6499|5077.54|5000.6099|4956.7202|4838.77|4689.5298|4429.1499|4214.5601|4313.46|4281.8901|3569.8501|3737.75|3841|3706.22|3805.4099|3636.29|3536.8799|3372.23|4129.0898|4493.5698|4607.8799|4549.4102|4425.6201|4380.9102|4242.1099|4276.23|4279.73|4038.75|4336.1001|4144.3101|4079.9399|3891.99|3684.1699|3917.8501|4000.6101|4314.5098|4268.1499|4325.96|4195.98|4258.3999|4331.7798|4083.23|4188.9502|4314.9302|4184.48|4214.71|4303.8198|4191.73|4004.96|4005.3401|4024.8899|4145.3398|4106.6602|3992.21|3793.21|3698.4399|3769.25|3553.4199|3511.3899|3479.5701|3465.0601|3454.4199|3291.3401|3500.96|3450.3999|3412.76|3370.75|3426.8701|3596.97|3815.8301|3754.04|3433.1599|3585.6001|3904.9099|3694.4299|3869.46|3892.24|3871.05|3805.8899|3547.46|3288.6599|3358.5701|3229.24|3355.52|3345.01|3263.28|3391.9199|3466.4099|3433.22|3373.1001|3371.46|3178.8899|3262.9299|3253.45|3249.03|3133.28|2973.8|3013.8501|2819.3701|2970.55|2896.3301|2820.1599|2815.55|2804.8201|2728.5|2670.6101|2575.1499|2528.4399|2552.99|2468.9099|2397.4199|2275.01|2429.23|2573.29|2579.8501|2462.46|2344.4399|2341.03|2414|2233.8999|2443.9099|2732.8101|2940.24|2958.8301|3015.46|2928.1201|3005.8799|2928.3501|2800.6599|2649.77|2796.1499|2705.1001|2538.24|2641.1299|2498.74|2545.1201|2759.1799|2850.3101|2657.74|2675.75|2789.3201|2613.02|2575.0701|2712.55|2595.52|2432.1001|2233.0701|2318.75|2236.71|1978.47|1909.34|2098.04|2251.3501|2279.6499|2433.26|2842.21|3167.3501|3096.1399|3139.6299|3552.8601|3533.54|3329.71|3391.0601|3429.97|3956.3101|4000.8|4154.6802|4052.2|4025.72|4098.6499|4301.6899|4354.4199|4250.3701|4043.1899|3939.1899|3997.5901|3940.27|3783.97|3778.6101|3695.3301|3630.8201|3521.71|3500.25|3472.4399|3666.6001|3683.96|3518.0601|3474.6599|3300.9399|3190.3799|3094.1899|3216.4299|3068.49|3094.5|2937.28|2852.4399|2709.1001|2815.9399|2794.3501|2709.73|2634.1201|2575.3501|2538.9399|2496.8899|2459.24|2490.04|2550.4099|2495.9099|2510.3401|2493.48|2552.28|2483.28|2411.51|2348.03|2306.75|2146.0601|2244.6001|2171.8401|2078.8899|2025.34|1986.9301|1762.24|1847.04|1970.65|2053.26|2233.3|2110.28|1881.9301|2266.8401|2295.01|2590.53|2846.8101|2954.25|3081.8999|2920.27|2911.95|2981.3501|2894.97|2779.6799|2597.47|3036.98|3259.26|3344.76|3514.79|3600.3301|3330.6101|3472.3401|3820.1599|3771.25
00193|19643|/indices/cac-large-60|INDICES:FR|7380.2002|7493.6499|7170.2798|7340.8999|7253.8398|7144.1499|7075.9302|6900.2402|6682.7598|6302.8701|5995.29|6144.1802|6115.8999|5095.0698|5320.77|5476.9102|5288.8901|5444.8101|5190.6201|5060.0801|4848.25|5910.8701|6434.1099|6597.8701|6519.5601|6340.96|6272.52|6058.7998|6099.9902|6104.6499|5754.5498|6177.79|5910.9502|5804.48|5536.1201|5245.8398|5563.9502|5666.4702|6105.8599|6019.3398|6114.4702|5904.98|5993.6001|6104.29|5735.23|5879.9399|6053.4902|5870.8101|5927.1201|6063.25|5889.1802|5627.8101|5632.1099|5654.7998|5842.3398|5813.6299|5658.96|5378.9102|5245.7002|5355.9302|5052.96|4980.3799|4922.6602|4908.2598|4904.54|4678.3799|4974.71|4904.2202|4854.23|4808.6099|4886.9302|5126.52|5472.1099|5388.3701|4918.8901|5135.3398|5611.1602|5305.1099|5553.1299|5591.6699|5571.0801|5478.2002|5102|4732.8799|4852.3198|4669.2998|4862.8999|4833.3999|4705.25|4892.1001|5000.3398|4961.3398|4866.48|4869.9102|4599.0098|4735.1201|4729.7598|4724.3701|4559.7998|4329.7002|4389.46|4103.3301|4329.0698|4227.54|4105.02|4094.28|4086.5801|3983.3|3897.3201|3758.47|3683.8999|3733.6799|3605.1499|3501.5801|3311.8999|3534.3701|3748.1699|3764.71|3594.3201|3434.5701|3428.71|3523.74|3245.3101|3542.8601|3975.9299|4276.7798|4295.4399|4385.77|4259.79|4387.7402|4276.1699|4077.3899|3865.6499|4089.77|3962.23|3717.6299|3874.04|3657.8999|3724.96|4037.1101|4190.98|3912.21|3933.72|4122.1299|3855.3301|3789.51|3992.6899|3841.1001|3599.27|3304.01|3438.79|3314.98|2939.28|2831.8999|3118.3601|3362.7|3407.1599|3634.29|4224.2202|4695.0498|4598.7002|4665.6401|5278.4302|5255.98|4948.0098|5037.6602|5119.5601|5897.73|5957.2002|6168.52|6015.71|5970.02|6071.3301|6386.6499|6459.8999|6315.75|5991.2202|5839.9102|5932.8301|5856.2202|5626.1299|5631.9399|5516.04|5410.7998|5239.54|5209.7002|5159.0498|5441.29|5483.3999|5243.21|5183.8198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00194|14795|/indices/cac-mid---small-190|INDICES:FR|14979.3203|15687.1299|15027.8896|15425.7402|15201.3398|14963.6797|14957.4199|14766.1299|14415.4297|13813.4805|13194.1299|13319.4297|12856.1299|10800.54|11609.7598|11731.8301|11231.04|11224.4102|10971.2402|10444.8799|9485.8301|12122.9297|13163.5703|13494.4697|13217.0703|12880.3203|12833.0098|12709.7998|12954.0898|12971.1104|12357.6797|13275.4199|12569.1299|12645.4805|12080.6299|11337.4102|12323.0596|12857.9102|13962.25|14190.7803|14138.4199|14174.4404|14371.5195|14487.1299|13991.1299|14421.8096|14913.0996|14456.3604|14323.0498|14436.8701|14343.5898|13686.7695|13622.3701|13770.75|13868|13293.0996|12795.79|12113.7305|11790.7803|11848.1602|11106.1699|11195.5498|11310.9404|11159.1299|10931.0596|10323.5596|11009.1201|10827.6602|10650.5996|10283.5195|10483.5195|11053.6104|11164.5801|10902.1396|10119.2002|10604.3203|11249.0801|10700.8604|11261.9404|11233.0596|11011.2803|10812.54|10142.8496|9353.9404|9251.9004|8832.4902|8997.3896|9205.79|9148.7002|9486.5996|9682.4502|9439.0098|9408.3799|9305.0996|8648.96|8629.1201|8462.0801|8433.0801|8069.1699|7625.8398|7703.6899|7256.3501|7547.0298|7244.04|7249.1299|7307.23|7142.6299|6811.5|6691.0801|6443.54|6433.3799|6261.7402|6149.8198|5957.7202|5840.1401|6270.96|6571.27|6469.8198|6159.7798|5652.3101|5658.73|6035.2598|5846.3501|6522.8398|7200.79|7615.98|7800.7002|7820.8799|7577.6299|7536.8799|7313.6401|7194.5601|6677.3599|6873.8198|6557.8599|6159.6699|6317.6602|6073.6001|6199.9399|6741.1802|6605.8999|6083.0898|6211.4399|6099.5298|5823.0801|5904.7202|6205.2998|5597.5698|5244.8198|4827.6099|4882.5801|4744.0801|4085.6299|4016.1899|4309.7402|4366.1899|4386.6699|4721.1201|5839.1299|6714.02|6407.02|6454.8398|7319.52|7183.9702|6842.3701|6924.1401|6648.6899|7747.3501|7926.1899|8479.0498|8279.1504|8312.5596|8556.5898|8781.7402|8961.1904|8580.8896|8374.7197|8123.6299|8159.1499|7928.3398|7584.3701|7384.5|7106.6899|7053.8901|6811.4502|6958.1201|7110.8301|7581.6099|7395.9302|6939.3398|6655.1001|6195.02|6002.48|5730.04|6063.4902|5642.3398|5553.2002|5297.0601|5001.1602|4780.5898|4984.7998|5000.5498|4871.7598|4460.9702|4263.2798|4130.46|4071.24|3924.6499|3973.73|4077.1499|3948.78|4051.4399|4018.48|4030|3855.3799|3628.3401|3673.1799|3617.8301|3432|3390.54|3252.9099|3104.1499|3029|2890.48|2574.73|2696.04|2900.54|3000|3114.6299|2947.8501|2840.74|3248.4299|3237.25|3487.96|3802.01|3856.8101|3876.77|3678.27|3653.8301|3608.1699|3554.71|3349.3501|3170.23|3809.5901|3893.3701|4002.98|4245.1899|4203.9702|4033.8|4312.4199|4504.3398|4432.4199
00195|14794|/indices/cac-mid-100|INDICES:FR|15028.8398|15766.5801|15047.7305|15446.4902|15266.71|15046.9102|14951.0596|14790.21|14483.2598|13872.3203|13258.0195|13472.4502|13096.2402|11033.7402|11923.4805|12041.5303|11512.3896|11524.9502|11271.8799|10749.4697|9745.3203|12493.0596|13532.8701|13863.9199|13619.6797|13291.96|13257.5703|13142.1699|13331.7002|13325.3896|12646.46|13582.3203|12892.5801|12975.5996|12272.1104|11579.6699|12546.7998|13118.1504|14182.8701|14355.9297|14302.8799|14300.6299|14463.3799|14562.3096|14048.96|14485.21|14987.3096|14568.9697|14482.4297|14552.5996|14467.1904|13799.9004|13695.3496|13823.0703|13965.1699|13446.6299|12897.8799|12168.3896|11830.2305|11925.4502|11209.5801|11360.9199|11477.1904|11326.3096|11114.1299|10455.5801|11177.0898|10983.0996|10801.7002|10437.46|10657.71|11174.3896|11360.3496|11103.4404|10230.4004|10716.9404|11409.3301|10936.2803|11561.79|11573.9697|11379.7305|11180.2998|10484.0703|9615.3604|9492.46|9030.5098|9135.1797|9355.5703|9304.6699|9637.7197|9844.2998|9559.7305|9511.25|9435.46|8770.46|8850.04|8672.1299|8670.96|8311.7695|7851.3701|7988.0601|7492.5898|7797.77|7474.6499|7458.5898|7486.8599|7292.9702|6977.6201|6894.77|6598.25|6571.8999|6369.4102|6277.6201|6051.5801|5894.52|6329.0098|6594.3301|6485.5098|6175.2598|5672.9902|5693.3198|6025.3599|5838.5801|6510.52|7195.8901|7588.21|7782.6802|7817.8101|7595.29|7538.8999|7335.46|7234.1802|6694.7998|6893.7598|6577.3301|6166.7002|6335.1699|6056.5|6185.6802|6724.7202|6595.4199|6057.5|6181.0601|6094.3101|5796.6499|5868.8701|6179.5|5581.9302|5238.8599|4802.2998|4877.1201|4752.8799|4092.9399|4046.8201|4347.0098|4422.23|4419.1699|4752.8799|5884.3701|6753.9102|6428.8301|6457.9902|7319.6001|7180.5601|6827.5801|6899.7402|6615.6802|7652.1099|7810.75|8316.0303|8118.1201|8121.27|8348.7998|8559.3203|8776.4902|8392.2598|8197.04|7951.4102|7995.5698|7801.4302|7468.9302|7280.3799|6994.8999|6931.3599|6681.79|6814.5698|6941.0498|7408.9702|7223.25|6768.75|6486.3901|6012.3301|5831.54|5556.3501|5889.7798|5488.8398|5399.6401|5152.21|4839.6401|4613.98|4803.6001|4822.0498|4700.8599|4325.4502|4132.8501|4007.55|3963.25|3820.5901|3867.97|3963.95|3838.76|3930.97|3911.48|3921.25|3749.21|3541.76|3585.3899|3540.05|3368.6101|3336.73|3197.03|3055.5801|2992.3201|2874.0601|2566.23|2698.1101|2904.25|3000|3114.02|2950.79|2849.54|3239.5|3215.53|3460.9299|3761.1899|3807.4099|3831.6101|3636.1201|3622.51|3593.1599|3541.71|3337.95|3157.27|3783.4399|3855.3101|3930.6201|4146.6699|4109.8799|3933.27|4177.1602|4306.3301|4285.21
00196|14792|/indices/cac-next-20|INDICES:FR|12687.8203|13182.6299|12973.2197|13175.4102|12765.3301|12678.3701|12524.7402|12608.2002|12314.8096|12039.9102|12020.6602|11918.5801|12024.0195|10085.2803|10400.4199|10646.5303|10145.0596|10201.0898|9941.6104|9802.0195|9063.29|12098.6201|12621.1904|12445.3096|12340.96|12297.3701|11952.1104|11628.8398|11682.7695|11345.2402|10989.75|11888.6904|11258.7803|11339.04|10929.4199|10361.1904|11273.3301|11536.8096|12325.3701|12309.3496|12167.0898|11731.5703|12003.0703|11810.8701|11456.1904|11314.4199|11569.6201|11293.5596|11229.9805|11356.9902|11316.3203|10960.9199|10886.3203|10806.5898|11297.8604|11054.0996|10851.2695|10522.2598|10059.2598|10011.4902|9615.5303|9540.5|9596.4805|9507.3701|9403.8799|8923.5303|9493.4404|9610.4297|9488|9214.2598|9501.6201|9903.0801|10428.3096|9990.9004|9393.3096|9780.1797|10712.7598|10401.1699|11000.1904|11005.3896|10858.9697|10638.3096|10053.4102|9293.5195|9332.1299|8806.1699|9014.9004|9133.2598|9279.1299|9480.1602|9710.2402|9573.6299|9592.29|9329.7402|8753.8799|8874.5098|8786.1201|8591.8896|8421.8496|8007.52|8029.4502|7382.9199|7713.8999|7517.7798|7553.8301|7509.04|7184.0298|6949.8799|6893.3501|6670.6899|6653.5801|6515.8398|6358.3398|6183.3701|5963.5898|6488.8901|6579.0298|6362.3501|6030.8599|5617.4702|5605.7002|5747|5375.2202|5851.71|6164.0298|6253.8701|6160.8701|6033.98|5856.7798|6010.71|5863.3301|5828.23|5472.9502|5574.04|5380.6602|4970.5601|5100.3999|4772.23|4837.8501|5015.2998|5036.6499|4714.4199|4588.25|4544.5698|4271.5601|4337.29|4651.1802|4444.21|4127.1602|3853.1201|3887.5901|3744.6201|3243.22|3156.3101|3501.9399|3625.1399|3643.2|3790.95|4696.1099|5204.4502|5073.23|5449.04|6201.6201|6121.1401|5712.7998|5904.77|5981.2798|6852.6602|6921.27|7502.3101|7138.6401|7241.1499|7483.5898|7792.3901|8173.4399|8080.3301|7936.4102|7380.4199|7435.2598|7252.1802|6910.9102|6704.21|6410.3501|6082.75|5784.71|5950.8599|5722.2798|6189.8198|6337.96|5952.4102|5830.5|5492.2798|5122.48|4948.0601|5140.1602|4916.8799|4918.75|4608.1099|4473.52|4232.77|4352.3101|4406.6899|4195.5801|4086.77|3882.3501|3893.6399|3820.5|3729.29|3748.71|3908.1001|3809.8899|3874.3501|3921.9199|3933.8601|3841.01|3615.5|3609.78|3550.2|3302.1499|3404.3601|3273.9299|3103.8799|3098|2927.3701|2663.3701|2763.52|2874.8501|3000|3318.3601|3212.1799|2918.7|3313.6299|3369.9299|3837.6799|4242.0098|4452.8198|4607.6299|4253.25|4157.8301|4052.77|3989.25|3771.2|3467.1399|4294.1001|4469.3599|4522.1499|4930.1699|4895.48|4580.79|4869.1099|4972.1699|4965.2002
00197|14793|/indices/cac-small|INDICES:FR|14146.75|14688.1396|14329.6797|14731.4404|14331.71|14030.9502|14416.29|14097.7402|13567.5596|13032.9902|12413.3398|12122.9404|11280.3496|9333.3496|9747.1396|9881.8301|9527.8799|9435.2305|9191.6904|8671.9297|7949.1099|9994.3398|10991.8203|11307.5996|10896.0596|10532.54|10429.5898|10277.3301|10753.8604|10872.0303|10574.4404|11374.6699|10622.2197|10667.9404|10762.5596|9812.0898|10834.2803|11187.2695|12418.9697|12906.5898|12858.1104|13070.7695|13424.3604|13616.4004|13221.46|13606.4297|14027.4004|13404.6797|13062.3496|13362.5801|13237.8799|12658.6904|12790.2002|13033.2695|12909.7197|12056.0996|11846.0195|11431.2402|11193.4199|11069.4805|10231.6201|10026.0703|10133.3096|9988.9902|9703.0898|9336.1201|9840.1602|9718.3096|9566.75|9212.7402|9325|10071.5098|9891.7598|9620.8496|9215.0498|9673.8701|10099.8301|9288.54|9575.4404|9386.7305|9066.9902|8881.04|8347.21|7916.1899|7907.6499|7689.6802|8118.2402|8273.7402|8187.8999|8539.3398|8681.5801|8631.1104|8682.0801|8455.2402|7858.7598|7389.1899|7277.3901|7120.9199|6744.9502|6387.46|6213.54|5985.4102|6209.4102|6000.77|6090.71|6266.6201|6227.5498|5847.0601|5581.1401|5541.2798|5596.6401|5563.6899|5370.1299|5330.1099|5389.8301|5790|6235.2202|6170.27|5872.1899|5360.2798|5305.0801|5863.0098|5671.3101|6345.3501|6973.0698|7459.0298|7597.4302|7560.23|7246.3999|7247.77|6831.77|6537.71|6262.7798|6426.9702|6127.0698|5853.5298|5921.7002|5964.4702|6069.5098|6604.3701|6423.79|6049.3701|6212.7598|5894.3301|5803.4502|5958.7202|6164.9902|5498.7402|5081.1602|4837.8799|4725.4102|4472.1499|3853.6101|3590.4099|3816.4399|3714.3501|3923.1101|4246.8101|5206.48|6073.5698|5913.1099|6092.3701|6935.73|6834.8501|6601.0698|6751.0801|6560.2798|8104.9902|8448.9805|9369.54|9162.9004|9448.1396|9817.1396|10152.0996|9999.0801|9676.2305|9389.4697|9102.3799|9059.0303|8523.1797|8098.6699|7814.4502|7613.9302|7654.6201|7477.5|7726.4102|8079.8501|8547.7695|8372.7598|7924.5601|7641.7998|7322.27|7041.4102|6795.0498|7120.3198|6569.2998|6483.23|6172.2998|6004.8901|5829|6134.7998|6128.6699|5947.75|5283.9902|5056.8101|4872.1401|4699.5801|4530.1099|4589.73|4736.0698|4589.8501|4754.7598|4639.0898|4661.1499|4472.5698|4126|4178.3799|4066.8899|3799.9199|3704.78|3578.3|3389.05|3244.6299|2988.04|2626.02|2684.46|2878.28|3000|3118.74|2927.99|2781.53|3302.48|3373.1599|3657.74|4059.1799|4168.79|4161.5498|3943.8201|3850.9299|3702.3|3638.24|3423.77|3251.1201|3960.8899|4107.5898|4396.8599|4776.3101|4711.77|4575.77|5038.8301|5562.7798|5217.3501
00198|14865|/indices/euronext-100|INDICES:FR|1303.92|1343.09|1275.9301|1308.97|1281.1899|1264.63|1248.9301|1228.38|1195.05|1123.08|1085.38|1103.54|1088.73|930.91|958.98|979.97|954.26|976.54|930.25|899.87|858.11|1021.98|1120.23|1144.39|1129.97|1097.89|1099.17|1064.09|1081.09|1071.4399|1022.09|1086.58|1042.48|1019.34|973.1|916.63|973.2|985.64|1060.91|1058.73|1078.16|1044.8101|1049.0601|1063.55|1011.72|1028.34|1063|1032.74|1039.35|1068.23|1036.54|991.62|995.78|986.22|1019.99|1010.93|986.27|942.98|916.7|933.89|884.62|881.79|881.48|875.95|876.01|846.47|884.17|869.89|864.41|849.95|874.3|906.33|961.87|941.71|858.55|900.52|987.83|940.56|983.52|983.71|984.5|973.01|906.28|839.52|850.54|819.48|844.22|836.93|814.84|840.88|852.19|841.51|831.47|829.01|786.58|809.95|804.64|803.48|776.13|741.41|751.71|703.84|740.84|726.81|713.08|703.59|698.74|680.87|670.29|651.86|642.38|650.61|632.17|611.81|576.81|612.58|642.31|640.73|613.75|592.85|587.17|601.81|559.28|600.44|668.43|704.54|714.07|727.91|713.16|732.81|716.51|690.8|657.99|692.85|671.85|633.53|656.75|625|635.56|681.3|698.51|651.97|658.88|683.76|640.5|632.16|659.66|629.67|589.25|542.3|561.08|537.4|478.46|469.65|518.79|544.92|551.7|589.09|690.88|782.81|759.28|782.98|891.92|889.37|833.82|852.95|864.47|995.23|1000.57|1044.67|1015.07|1003.86|1019.93|1066.22|1066.6|1037.79|992.32|960.25|974.31|962.84|921.73|924.1|907.08|887.18|860.66|847.34|842.61|894.15|896.61|863.5|847.1|810.35|783.68|754.7|779.31|748.7|754.81|724.72|700.13|669.18|697.75|696.6|675.59|657.93|644.23|635.41|623.53|614.91|620.76|636.89|623.95|627.23|620.51|640.16|623.74|608.97|589.35|582.01|545.52|573.16|554.62|530.21|518.29|510.42|460.05|479.67|513.75|540.27|589.64|556.11|493.69|596.61|598.93|687.39|753.39|783.92|819.84|774.53|779.71|800.47|773.13|743.13|710.41|812.7|869.78|896.37|929.13|943.99|881.66|922.36|1007.32|997.25
00199|14866|/indices/next-150-index|INDICES:FR|3340.8899|3522.78|3401.8899|3486.5|3372.4299|3361.4099|3389.8899|3341.3601|3293.0601|3103.99|3012.49|2976.8101|2865.4099|2334.3401|2494.3201|2484.0801|2380.6299|2403.55|2343.22|2305.97|2069.1499|2601.02|2808.21|2894.0701|2818.71|2744.52|2694.5|2636.8401|2695.3201|2655.05|2507.71|2742.53|2584.23|2586.3401|2492.1299|2319.8501|2510.9199|2565.8899|2718.74|2784.5601|2796.8401|2795.99|2881.8401|2899.3401|2849.01|2988.5901|3056.0601|2974.1499|2922.9399|2996.45|2951.6201|2810.48|2839.77|2862.3701|2908.29|2840.03|2754.29|2617.48|2537.8101|2532.6101|2375.6101|2372.6101|2379.9199|2364.26|2327.54|2201.55|2363.8401|2313.26|2285.9099|2220.3|2242.24|2403.1699|2417.6201|2361.53|2171.8899|2277.71|2444.8601|2334.8|2444.25|2427.8899|2389.8999|2331.6399|2167.01|2042.22|2055.3301|1952.84|1988.11|2018.3101|2000.95|2092|2151.3401|2126.24|2125.98|2078.3201|1936.12|1910.76|1908.6801|1882.21|1781.02|1669.15|1681.53|1558.28|1642.66|1574.72|1561.14|1600.33|1601|1527.5601|1459.41|1431.11|1413.55|1370.3199|1354.59|1318.08|1284.14|1404.21|1469.37|1450.72|1380.88|1275.02|1264.9|1351.75|1311.4301|1435.21|1602.98|1699.83|1758.98|1783.89|1737.76|1730.84|1696.65|1692.4399|1548.02|1587.23|1497.89|1389.22|1416.1801|1357.5|1398.2|1514.5|1496.95|1380.03|1408.14|1386.24|1314.79|1316.78|1372.58|1261.0699|1161.71|1079.11|1080.98|1036.67|882.09|858.54|922.7|909.94|923.75|1008.12|1281.48|1490.6801|1423.9399|1456.04|1649.75|1637.6801|1556.3101|1583.17|1549.64|1782.39|1822.46|1922.63|1860.02|1879.77|1952.3|1971.64|2000.0699|1933.95|1873.62|1807.72|1810.0699|1751.53|1673.88|1649.63|1578.22|1562.83|1518.37|1536|1552.5699|1675.97|1655.47|1562.8199|1491.33|1401.5699|1334.91|1281.87|1356.29|1270.21|1254.21|1191.33|1133.52|1077.15|1120.03|1124.53|1085.46|1011.43|975.88|937.42|925.48|897.85|912.59|939.15|900.46|935.49|938.9|963.78|929.41|858.79|872.16|858.26|790.82|789.47|739.46|706.76|674.65|634.22|547.56|561.52|611.13|647.45|682.48|649.2|608.6|713.55|726.84|794.28|862.52|896.37|915.95|867.47|868.5|840.44|827.83|762.67|703.87|882.93|918.34|949.76|1031.75|1010.82|975.05|1056.51|1095.85|1067.51
00200|14790|/indices/sbf-120|INDICES:FR|5251.2998|5343.7998|5112.2998|5234.8799|5172.8701|5094.9502|5047.46|4927.21|4775.7798|4509.46|4290.9302|4394.6899|4366.6401|3640.8899|3812.26|3918.3301|3780.8799|3884.04|3710.3201|3610.5701|3444.49|4215.9399|4587.3501|4703.8198|4645.8198|4519.8398|4474.1602|4331.27|4363.5698|4366.4302|4118.5601|4421.6299|4227.6699|4160.6699|3965.28|3755.9299|3991.4099|4074.8999|4392.2598|4341.1802|4401.3501|4265.2402|4327.6802|4402.5|4147.46|4254.5298|4382.3999|4251.2202|4284.8701|4375.2998|4259.79|4069.9399|4069.47|4088.1599|4213.7598|4178.8301|4061.6201|3858.0601|3761.3701|3835.6201|3617.3501|3575.1299|3541.4199|3527.47|3518.5|3351.73|3565.8601|3514.22|3476.22|3435.3|3492.8201|3663.8799|3893.28|3831.1399|3500.26|3655.27|3984.3101|3771.78|3951.76|3977.02|3957.55|3891.1899|3626.3999|3360.3799|3433.1201|3300.29|3428.4299|3416.51|3332.26|3463.4099|3539.79|3505.6699|3442.8701|3442.71|3246.8401|3337.3401|3328.26|3324.75|3207.1299|3043.95|3086.8301|2886.3899|3041.9399|2966.3301|2886.45|2880.3501|2869.49|2792.99|2734.8|2635.8|2586.78|2612.6299|2526.6599|2452.6499|2325.0901|2482.48|2628.97|2636.25|2516.4099|2397.4399|2394.29|2466.1101|2280.3|2493.6599|2789.48|3001.5801|3019.76|3079.1101|2990.73|3071.8101|2993.1499|2861.1499|2707.6499|2858.8201|2766.3899|2595.4199|2702.05|2553.7|2602.1799|2821.8501|2919.27|2721.5|2739.3101|2859.47|2676.73|2634.3799|2775.79|2657.8899|2490.75|2283.6599|2374.1699|2291.3301|2029.21|1956.45|2150.3999|2311.0801|2339|2495.6899|2911.6699|3243.1599|3170.1399|3213.1399|3637.74|3620.1101|3410.1699|3473.4299|3522.0901|4060.3401|4105.4102|4259.25|4155.2598|4127.5801|4199.5098|4412.7598|4464.6299|4361.7002|4146.25|4040.3|4102.5098|4046.5601|3890.28|3886.5601|3800.78|3733.55|3616.3101|3600.6101|3570.98|3771.48|3792.1399|3621.28|3578.6001|3399|3284.9199|3184.8|3309.3101|3158.2|3186.3101|3025.3701|2937.95|2789.3101|2895.5701|2874.0901|2787.9199|2715.25|2657.1699|2620.8401|2571.4199|2530.74|2574.1499|2646|2588.45|2602.95|2582.6399|2652.05|2581.8201|2510.3701|2440.6499|2404.29|2236.01|2346.51|2274.27|2178.7|2123.8|2082.95|1843.48|1932.88|2062.97|2148.5901|2343.8999|2212.8501|1961.99|2373.76|2403.48|2723.53|2990.73|3112.7|3260.6899|3092.6101|3091.6799|3176.04|3077.3701|2963.6499|2773.25|3222.03|3470.3401|3564.0901|3736.8701|3838.1499|3539.5|3680.1699|4071.6201|4022.53
00201|178|/indices/japan-ni225|INDICES:JP|28751.6191|28892.6895|29452.6602|28089.5391|27283.5898|28791.5293|28860.0801|28812.6309|29178.8008|28966.0098|27663.3906|27444.1699|26433.6191|22977.1309|23185.1191|23139.7598|21710|22288.1406|21877.8906|20193.6895|18917.0098|21142.9609|23205.1797|23656.6191|23293.9102|22927.0391|21755.8398|20704.3691|21521.5293|21275.9199|20601.1895|22258.7305|21205.8105|21385.1602|20773.4902|20014.7695|22351.0605|21920.4609|24120.0391|22865.1504|22553.7207|22304.5098|22201.8203|22467.8691|21454.3008|22068.2402|23098.2891|22764.9395|22724.9609|22011.6094|20356.2793|19646.2402|19925.1797|20033.4297|19650.5703|19196.7402|18909.2598|19118.9902|19041.3398|19114.3691|18308.4805|17425.0195|16449.8398|16887.4004|16569.2695|15575.9199|17234.9805|16666.0508|16758.6699|16026.7598|17518.3008|19033.7109|19747.4707|19083.0996|17388.1504|18890.4805|20585.2402|20235.7305|20563.1504|19520.0098|19206.9902|18797.9395|17674.3906|17450.7695|17459.8496|16413.7598|16173.5195|15424.5898|15620.7695|15162.0996|14632.3799|14304.1104|14827.8301|14841.0703|14914.5303|16291.3096|15661.8701|14327.9404|14455.7998|13388.8604|13668.3203|13677.3203|13774.54|13860.8604|12397.9102|11559.3604|11138.6602|10395.1797|9446.0098|8928.29|8870.1602|8839.9102|8695.0596|9006.7803|8542.7305|9520.8896|10083.5596|9723.2402|8802.5098|8455.3496|8434.6104|8988.3896|8700.29|8955.2002|9833.0303|9816.0898|9693.7305|9849.7402|9755.0996|10624.0898|10237.9199|10228.9199|9937.04|9202.4502|9369.3496|8824.0596|9537.2998|9382.6396|9768.7002|11057.4004|11089.9404|10126.0303|10198.04|10546.4404|9345.5498|10034.7402|10133.2305|10492.5303|10356.8301|9958.4404|9522.5|8828.2598|8109.5298|7568.4199|7994.0498|8859.5596|8512.2695|8576.9805|11259.8604|13072.8701|13376.8096|13481.3799|14338.54|13849.9902|12525.54|13603.0195|13592.4697|15307.7803|15680.6699|16737.6309|16785.6895|16569.0898|17248.8906|18138.3594|17875.75|17400.4102|17287.6504|17604.1191|17383.4199|17225.8301|16274.3301|16399.3906|16127.5801|16140.7598|15456.8096|15505.1797|15467.3301|16906.2305|17059.6602|16205.4297|16649.8203|16111.4297|14872.1504|13606.5|13574.2998|12413.5996|11899.5996|11584.0098|11276.5898|11008.9004|11668.9502|11740.5996|11387.5898|11488.7598|10899.25|10771.4199|10823.5703|11081.79|11325.7803|11858.8701|11236.3701|11761.79|11715.3896|11041.9199|10783.6104|10676.6396|10100.5703|10559.5898|10219.0498|10343.5498|9563.21|9083.1104|8424.5098|7831.4199|7972.71|8363.04|8339.9404|8578.9502|9215.5596|8640.4805|9383.29|9619.2998|9877.9404|10621.8398|11763.7002|11492.54|11024.9404|10587.8301|9997.7998|10542.6201|10697.4404|10366.3398|9774.6797|10713.5098|11860.7695|12969.0498|13262.1396|13934.3203|12999.7002|12883.54|13843.5498|13785.6904
00202|976388|/indices/jasdaq|INDICES:JP|182.57|186.27|191.17|188.44|185.39|187.63|182.74|185.37|189.08|184.53|181.34|181.64|177.9|169.54|172.09|166.6|159.03|162.86|160.8|145.36|133.43|144.95|169.1|174.09|167.74|159.67|153.82|146.13|151.44|147.6|145.16|153.84|153.05|151.98|145.09|136.69|156.55|155.29|167.13|167.74|167.47|171.1|175.98|173.75|176.94|182.26|187.8|175.21|172.23|164.75|160.45|154.41|149.8|145.12|140.42|131.63|133.41|132.48|127.72|122.71|119.87|116.95|113.4|110.87|112.23|109.32|113.88|108.86|110.02|103.37|108.93|115.52|116.04|110.93|106.52|111.48|120.28|118.35|116.32|113.41|111.26|108.47|104.46|104.95|104.54|101.05|105.7|104.94|105.7|104.98|98.5|93.83|96.24|99.31|103.15|103.02|98.21|92.27|96.07|84.49|89.23|86.83|92.68|92.18|77.96|68.91|64.65|55.06|53.47|52.37|51.8|50.2|51.45|51.47|49.5|53.23|53.68|51.26|47.87|48.12|46.65|48.65|48.69|50.44|51.93|52.11|51.89|51.89|51.29|54.96|54.03|52.3|49.08|46.92|47.87|48.32|50.96|51.01|50.68|56.15|53.2|50.47|51.52|48.36|45.73|48.59|49.72|50.49|49.44|48.54|43.79|40.86|41.04|41.72|43.95|48.2|44.55|43.89|52.37|58.04|59.75|60.92|64.68|64.08|64.52|65.02|62.61|72.17|75.03|78.98|73.67|74.3|77.12|82.1|80.78|80.95|85.07|89.11|91.94|86.19|84.44|88.5|89.29|93.4|90.84|100.42|101.6|116.2|123.99|120.58|131.74|130.21|111.61|105.52|102.32|101.19|100.95|98.67|93.24|95.58|95.68|95.49|95.69|90.33|83.72|82.11|84.97|90.75|91.84|101.99|93.08|103.98|88.23|74.15|72.73|67.51|67.3|74.61|66.04|57.01|54.05|51.26|45.93|43.51|39.06|39.63|38.98|38.49|39.5|40.82|42.97|45.92|47.5|49.52|51.91|50.04|49.82|46.5|47.21|47.2|48.33|47.76|42.72|46.89|51.04|56.09|58.17|58.14|58.1|59.77|60.16|54.2
00203|976389|/indices/jasdaq-20|INDICES:JP|5737.1899|5591.96|5420.04|5474.6099|5243.5298|5310.8198|5042.0298|5337.9302|5391.8799|4997.4702|5010.29|5111.8701|4843.5601|4597.23|4730.3701|4605.0498|4303.98|4268.98|4196.0801|3615.1699|3225.5|3629.3501|4252.0898|4552.8999|4328.3198|4057.3301|3886.8799|3725.45|3930.1299|3711.48|3623.0601|3936.28|3842.1201|3897.97|3791.6001|3742.6799|4563.8999|4292.7402|4692.8198|4706.0601|4601.1001|4686.1299|4772.1001|4944.6099|5006.4102|5158.4102|5715.9399|5447.1099|5581.9199|5499.5498|5229.9199|4945.21|4839.9702|4521.2202|4431.3398|4009.27|4005.97|3698.98|3643.51|3531.27|3535.3501|3561.4399|3462.5801|3322.1599|3374.4399|3561.97|3845.98|3595.53|3821.79|3439.46|3750.6299|3891.9199|4012.8501|4036.6899|3833.6599|4055.1399|4362.9102|4556.7202|4470.3599|4548.9102|4442.4902|4135.3799|3983.1101|4184.5098|4316.1899|4194.0098|4775.0298|4992.96|5321.9199|5650.21|5595.7202|4900.1099|4975.96|5605|5749|6131.4399|5371.3901|4992.1001|5727.9302|5012.1699|5648.3701|7064.0698|8277.9805|6368.8301|3523.99|2719.3601|1958.34|1497.26|1329.83|1213.05|1180.79|1084.24|1063.5601|1127.8101|1085.26|1240.79|1247.53|1251|1138.0601|1167.11|1166.72|1231.0699|1245.05|1393.5|1442|1463.95|1565.7|1648.35|1594.5|1794.85|1711.55|1720|1554.5|1317.45||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00204|50641|/indices/jpx-nikkei-400|INDICES:JP|17917.4102|18029.0605|18293.3008|17656.5605|17058.3809|17508.8398|17385.0801|17101.1406|17622.8906|16871.6406|16410.2793|16341.7998|15954.4805|14210.1904|14617.2803|14611.2598|13498.21|14049.8701|14078.8896|13127.3398|12573.1797|13584.2803|15091.79|15376.3799|15183.29|14913.1299|14201.0801|13493.4805|13921.46|13823.6602|13461.6396|14390.8301|14176.8203|14270.6504|13932.6504|13253.3701|14746.5801|14584.0898|16096.04|15332.1699|15499.7803|15312.4004|15449.7002|15712.7803|15180.0898|15613.4502|16250.6797|16074.0996|15876.7598|15630.1299|14787.2002|14324.4102|14389.9297|14353.6299|13977.0098|13691.54|13522.4502|13748.21|13642.3496|13614.7998|13182.3604|12487.46|11846.4902|11967.5596|11879.9502|11250.2002|12453.2598|12124.6797|12161.79|11755.6504|12917.4297|13951.9297|14232.2695|14000.71|12628.54|13813.71|14961.6602|14716.1904|15121.1201|14421.5498|14022.96|13826.6699|12830.1699|12768.4199|12835.5303|12172.6201|12055.6699|11594.6504|11734.5703|11466.2305|10945.8203|10588.0303|10893.9404|10971.7998|11034.6602|11767.2402|11374.4902|10756.0303|10774.8496|10000|10251.9297|10262.8701|10246.8799|10589.0596|9444.8398|8887.7695|8564.8398|7847.9902|7228.4399|6875.1001|6812.8301|6760.98|6763.0498|7019.7998|6578.73|7298.2402|7706.25|7542.6299|6855.1201|6670.46|6648.6699|6955.8198|6910.0601|6980.5898|7591.6201|7650.48|7563.4102|7695.8501|7843.1499|8525.54|8180.8301|8088.0898|7791.6899|7381.0298|7507.6899|7270.6299|7646.3599|7557.73|7877.9902|8823.8398|8808.0703|8039.98|8079.7002|8119.7402|7467.0498|7881.6602|8049.9199|8400.9805|8275.8496|8068.02|7806.1802|7237.96|6658.0898|6518.1699|6846.9399|7453.4102|7226.8799|7486.5698|9394.5703|10977.6699|11401.5596|11564.5996|12336.6699|11866.8496|10589.2998|11604.6104|11769.1299|13010.1904|13452.4199|14250.6904|14266.2803|14058.0596|14815.1602|15349.7598|15200.4502|14720.7002|14787.6104|15066.3496|14755.1396|14392.5801|13674.2695|13746.0195|13644.5596|13847.8096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00205|50632|/indices/nikkei-1000|INDICES:JP||||||2357.74|2309.5601|2280.6599|2343.8601|2241.9099|2171.8401|2165.71|2104.02|1884.74|1937.1801|1933.4301|1790.48|1863.15|1866.05|1744.9399|1669.97|1802.91|2002.83|2045.62|2020.26|1981.55|1886.79|1796.4301|1860.5601|1842.65|1795.29|1923.47|1888.38|1907.03|1860.63|1770.24|1974.42|1949.99|2149.3|2052.1201|2070.95|2042.96|2060.6499|2096.1899|2024.16|2086.8999|2168.6799|2145.0601|2115.6299|2084.6201|1974.45|1906.66|1909.5601|1903.4|1852.91|1811.9|1788.73|1815.97|1800.5601|1797.26|1737.76|1647.14|1563.46|1574.67|1563.83|1471.66|1630.8199|1584.38|1590.77|1534.05|1693.66|1829.1899|1868.52|1842.16|1666.5601|1817.14|1963.86|1928.97|1980.49|1882.23|1823.84|1800.4399|1671.5|1662.22|1666.17|1573.74|1563.6899|1506.24|1520.71|1488.8199|1417.71|1371.38|1418.88|1430.91|1440.67|1537.27|1485.22|1405.36|1405.58|1303.66|1334.05|1336.01|1336.97|1368.87|1215.35|1146.12|1104.22|1010.02|919.32|873.25|867.02|860.09|864.63|904.6|846.49|945.59|1004.35|982.12|887.18|857.87|858.01|900.01|895.04|907.3|990.77|1000.64|988.93|1004.25|1023.48|1120.41|1071.62|1059.1899|1015.85|957.13|976.85|946.8|999.52|989.51|1034.3199|1159.76|1151.63|1051.9399|1059.9|1067.09|984.8|1048.15|1066.23|1128.61|1111.54|1084.83|1049.2|979.5|902.99|884.69|927.42|1003.9|975.67|1011.79|1271.14|1472.6801|1526.64|1548.79|1653.33|1595.3101|1426.26|1557.77|1582.6|1739.01|1802.72|1907.08|1903.09|1890.25|2000.96|2081.1001|2057.3|1995.21|2008.9301|2053.6899|2018.34|1970.73|1875.75|1889.95|1878.12|1904.6801|1831|1847.12|1837.1801|1995.52|2010.12|1930.12|1980.92|1910.55|1779.8199|1669.9301|1635.21|1469.02|1389.55|1359.97|1322.55|||||||||||||||||||||||||||||||||||||||||||||||||||||
00206|50630|/indices/nikkei-300|INDICES:JP|417.69|419.99|425.3|410.25|397.34|407.75|404.14|397.15|408.04|392.92|378.82|379.27|366.47|327.5|336.21|335.32|310.68|322.34|322.04|301.5|290.25|312.38|344.05|349.85|345.05|338.47|323.15|307.96|318.16|315|306.98|326.76|321.16|323.73|316.36|301.08|333.86|330.29|362.19|343.8|346.74|341.04|342.71|349.45|336.5|347.07|361.26|357.47|354.2|348.18|329.08|318.18|319.95|320.04|311.96|305.21|301.39|306.26|304.27|304.09|294.74|278.58|265.35|268.78|265.34|249.88|277.31|269.86|270.97|262.07|288.42|311.1|317.88|315.33|284.35|311.52|337.06|330.55|339.81|323.68|313.39|309.51|286.11|284.47|285.25|269.6|267.08|257.09|261|255.43|244.35|235.86|243.65|246.92|247.72|265.63|256.92|242.49|242.73|226.12|230.75|231.09|230.59|235.87|209.8|198.33|190.85|174.34|158.43|150.26|149.84|148.91|149.41|155.69|145.67|162.27|172.4|168.74|151.91|147.12|146.73|154.71|153.11|155.59|170.5|172.23|170.92|173.15|175.94|193.31|184.58|182.36|175.73|165.57|168.68|163.58|172.37|170.05|177.94|199.64|199.03|181.86|183.41|185.06|170.04|180.28|182.88|194.1|191.56|186.81|181.65|169.72|156.01|153.55|160.78|175|169.61|177.19|222.11|256.94|265.39|268.8|286.35|275.83|246.14|269.87|273.8|301.09|310.56|327.44|326.43|323.77|341.89|356.4|352.77|340.26|343.31|350.93|344.34|336.39|319.3|321.13|317.6|322.14|309.22|309.54|307.19|332.47|333.07|321.13|327.03|315.52|295.33|277.37|273.62|243.38|229.35|223.9|218.13|214.6|224.86|224.85|219.07|222.07|212.23|209.17|212.08|217.46|219.55|228.02|219.15|227.38|227.02|210.64|204.17|203.54|194.2|201.04|196.76|||||||||||||||||||||||||||||||||
00207|50631|/indices/nikkei-500|INDICES:JP|2834.5|2844.55|2875.3799|2786.1899|2678.1899|2739.25|2695.5601|2686.5701|2764.1299|2682.1101|2688.8899|2694.76|2649.3501|2355.8999|2397.6299|2315.96|2183.76|2239.28|2207.5701|2029.58|1907.65|1977.5|2197.4399|2256.77|2230.5701|2183.8101|2081.6699|1983.29|2026.38|1999.3101|1936.08|2084.02|2029.79|2006.59|1923.33|1858.58|2073.4099|2015.28|2246.24|2166.3899|2167.5701|2173.8701|2206.6799|2213.22|2165.28|2189.1899|2257.9399|2208.29|2193.7|2121.2|2007.23|1936.2|1918.01|1910.0699|1880.47|1789.65|1759.8199|1762.52|1745.48|1744.48|1701.11|1651.09|1571.6|1548.95|1588.8199|1513.0601|1629.96|1582.99|1589.61|1525.15|1633.08|1753.63|1797.89|1730.8|1573.73|1702.89|1840.74|1800.34|1815.22|1735.72|1715.6|1657.89|1539.14|1514.02|1505.74|1430.09|1406.1|1345.96|1359.88|1327.47|1270.3101|1225.49|1269.27|1265.5|1272.3199|1345.85|1307.67|1239.4301|1226.98|1130.3101|1156.87|1156.87|1151.14|1184.9301|1064.3|981.25|942.3|870.07|813.99|785.41|782.25|776.22|766.91|788.79|741.78|818.79|856.34|826.98|758.4|738.76|738.74|775.54|770.3|775.27|835.48|845.71|833.47|841.78|846.2|905.44|870.09|865.45|829.24|778.61|792.2|763.43|815.29|816.45|842.68|950.79|932.47|840.33|853.01|859.12|790.07|841.13|858.49|891.17|876.23|849.96|804.65|745.94|701.89|666.35|697.17|764.25|738.57|756.57|949.88|1080.58|1113.91|1140.04|1214.65|1181.95|1070.53|1151.29|1165.37|1309.21|1350.03|1423.6899|1396.5699|1390.67|1462.08|1515.16|1483.72|1456.47|1457.25|1479.77|1485.35|1468.09|1399.98|1419.02|1423.46|1427.22|1368.23|1401.95|1408.3101|1526.41|1553.6899|1470.4301|1535.5699|1498.6|1378.76|1279.16|1253.0699|1157.92|1105.5|1083.84|1047.58|1031.66|1074.23|1072.3199|1051.16|1051.2|1006.04|991.4|1005.24|1022.34|1043.85|1103.37|1051.35|1091.23|1076.53|990.3|966.83|948.85|917.66|973.99|937.87|928.97||||||||||||||||||||||||||||||||
00208|28870|/indices/nikkei-jq-average|INDICES:JP|3948.71|3984.3501|4029.9199|3984.5901|3953.1499|3997.5|3890.77|3895.2|3938.6299|3798|3774.6799|3719.4099|3659.2|3547.01|3616.99|3531.9399|3365.0701|3442.8999|3415.05|3169.1899|2952.79|3294.9199|3793.6499|3837.5801|3664.8201|3510.6799|3379.3899|3294.46|3484.1899|3405.6101|3339.45|3453.1001|3444.1899|3468.3301|3376.0701|3210.1299|3576.3101|3563.1699|3831.49|3823.3501|3820.5701|3858.22|3938.24|3945.5701|3983.97|4149.6802|4239.8501|3950.46|3807.75|3713.03|3593.1001|3447.28|3340.1201|3251.6699|3168.54|2978.55|3045.8401|2989.3301|2868.8601|2739.25|2668.0901|2608.8101|2511.4199|2467.01|2468.98|2432.1001|2548.8501|2458.2|2460.0601|2345.22|2480.55|2647.6001|2676.28|2566.47|2456.1499|2582.0701|2793.0601|2718.3899|2663.8301|2545.72|2457.5801|2434.03|2356.7|2363.9399|2359.9199|2260.24|2323.27|2292.0801|2217.3201|2155.47|2008.28|1954.08|2004.6|2073.5601|2102.6599|2053.3501|1975.2|1931.74|1903.41|1746.16|1823.2|1765.03|1958.0601|1999.95|1777.96|1627.36|1576.98|1413.34|1367.9|1344.49|1315.71|1302.4|1307.91|1336.0699|1313.85|1390.36|1370.66|1313.45|1228.4399|1180.05|1147.55|1182.53|1169.87|1218.87|1267.5|1252.3|1238.91|1247.8|1229.92|1337.78|1301.78|1255.04|1189.7|1154.73|1183.27|1172.1899|1221.9|1234.1899|1262.96|1347.64|1275.26|1211.05|1210.8199|1176.87|1123.45|1216.9399|1232.34|1254.4399|1211.97|1200.02|1101.75|1040.59|1017.65|1014.21|1071.28|1092.1|1086.78|1077.76|1279.99|1371|1451.0699|1495.48|1527.7|1472.8|1454.46|1553.27|1555.08|1730.66|1754.41|1864.71|1861.3199|1907.96|2056.3701|2112.6499|2056.4099|2042.2|2123.3601|2178.6101|2207.23|2125.27|2074.5801|2155.1899|2197.1499|2264.6499|2196.6799|2342|2367.45|2606.8201|2657.3101|2600|2795.2|2691.4199|2379.4199|2236.8799|2129.6201|2087.1001|2063.1899|1996.86|1921.79|1960.26|1934.63|1913.8101|1857.29|1737.39|1689.5699|1694|1741.37|1850.05|1899.73|2035.24|1873.8|2043.37|1761.9301|1545.61|1523.48|1417.04|1391.0699|1500.8101|1331.92|1278.27|1206.55|1149.4399|1079.64|1034.2|985.5|990.65|997.56|991.83|999.18|1036.14|1089.48|1143.48|1186|1212.3199|1257.58|||||||||||||||||
00209|28878|/indices/nikkei-volatility|INDICES:JP|22.33|21.88|21.4|16.9|22.93|17|20|19.83|21.04|28.3|28.63|19.87|22.38|30.45|23.7|22.99|25.96|29.12|27.6|31.39|49.94|42.81|18.59|14.8|14.37|14.25|17.35|18.1|15.72|16.78|20.25|16.76|17.22|16.78|18.86|29.32|20.1|26.28|16.76|15.08|15.68|19.4|17.09|16.16|22.55|22.09|17.97|16.03|17.03|15.11|15.5|15.14|13.88|15.75|13.9|14.81|18.55|18.67|20.75|21.17|19.36|19.12|22.14|22.7|26.6|29.67|25.81|27.55|22.71|34.84|31.72|19.47|21.65|23.44|32.19|33.21|17.57|21.41|18.47|21.2|22.71|20.55|21.67|26.36|23.8|25.22|17.55|15.94|16.02|17.34|19.75|22.51|24.2|25.93|29.11|22.84|22.96|21.33|26.36|28.82|28.67|35.17|36.6|25.25|25.67|27.8|23.29|22.45|17.11|19.01|17.87|20.84|20.17|21.84|26.22|20.53|19.42|23.39|20.73|21.48|25.8|24.27|35.36|28.96|24.64|22.35|23.3|22.66|32.9|19.55|19.41|18.79|23.73|22.64|24.74|32.06|26.98|29.91|31.25|21.88|19.1|24.73|29.05|22.7|27.37|25.85|27.26|30.16|28.71|30.88|31.53|36.53|50.26|48.28|53.47|46.76|66.69|91.45|42.28|24.52|25.34|31|27.12|27.9|37.87|34.44|38.76|23.07|26.99|25.41|22.88|30.09|22.31|17.16|17.56|17.51|18.98|20.31|16.77|14.95|17.17|18.76|18.82|19.08|24.56|23.63|24.56|17.08|19.4|24.73|24.09|22.47|16.46|17.76|17.57|16.74|13.96|13.61|15.94|17.07|15.74|15.51|16.7|18|18.49|20.89|19.09|20.25|22.02|22.75|24.68|22.51|24.7|24.84|24.61|26.38|26.64|27.04|28.65|24.72|23.5|23.31|22.29|23.66|28.5|27.91|30.21|28.3|28|34.84|29.14|30.8|33.51|29.81|24.64|25.8|31.73|32.51|31.97|29.86|32.12|40.13|45.72|35.1|30.91|26.18|27.56|28.25|36.65|24.23|22.79|24.4
00210|41042|/indices/topix|INDICES:JP|1984.98|2001.1801|2030.16|1960.7|1901.08|1943.5699|1922.98|1898.24|1954|1864.49|1808.78|1804.6801|1754.92|1579.33|1625.49|1618.1801|1496.0601|1558.77|1563.67|1464.03|1403.04|1510.87|1684.4399|1721.36|1699.36|1667.01|1587.8|1511.86|1565.14|1551.14|1512.28|1617.9301|1591.64|1607.66|1567.49|1494.09|1667.45|1646.12|1817.25|1735.35|1753.29|1730.89|1747.45|1777.23|1716.3|1768.24|1836.71|1817.5601|1792.08|1765.96|1674.75|1617.41|1618.61|1611.9|1568.37|1531.8|1512.6|1535.3199|1521.67|1518.61|1469.4301|1393.02|1322.78|1329.54|1322.74|1245.8199|1379.8|1340.55|1347.2|1297.85|1432.0699|1547.3|1580.25|1558.2|1411.16|1537.05|1659.52|1630.4|1673.65|1592.79|1543.11|1523.85|1415.0699|1407.51|1410.34|1333.64|1326.29|1277.97|1289.42|1262.5601|1201.41|1162.4399|1202.89|1211.66|1220.64|1302.29|1258.66|1194.26|1194.1|1106.05|1131.7|1133.84|1135.78|1165.13|1034.71|975.66|940.25|859.8|781.46|742.33|737.42|731.64|736.31|770.08|719.49|804.27|854.35|835.96|755.27|728.61|728.46|764.06|761.17|770.6|841.37|849.22|838.48|851.85|869.38|951.27|910.08|898.8|860.94|810.91|829.51|804.67|849.5|841.42|880.46|987.04|978.81|894.1|901.12|907.59|839.94|894.67|909.84|965.73|950.26|929.76|897.91|837.79|773.66|756.71|794.03|859.24|834.82|867.12|1087.41|1254.71|1303.62|1320.1|1408.14|1358.65|1212.96|1324.28|1346.3101|1475.6801|1531.88|1620.0699|1616.62|1608.25|1706.1801|1774.88|1755.6801|1701|1713.61|1752.74|1721.96|1681.0699|1603.03|1617.42|1610.73|1634.46|1572.01|1586.96|1579.9399|1716.4301|1728.16|1660.42|1710.77|1649.76|1536.21|1444.73|1412.28|1271.29|1204.98|1177.2|1144.33|1129.9301|1182.1801|1177.41|1146.14|1149.63|1098.79|1085.4301|1102.11|1129.55|1139.3|1189.6|1139.9399|1186.3101|1179.23|1082.47|1047.51|1043.6899|999.75|1043.36|1018.8|1002.01||||||||||||||||||||||||||||||||
00211|976402|/indices/topix-100|INDICES:JP|1316.8101|1312.33|1329.67|1278.21|1239.85|1268.04|1258.01|1227.67|1263.4|1218.39|1169.78|1172.23|1130.12|1008.05|1031.5|1043.02|965.47|1000.34|1002.33|947.34|910.75|994.65|1093.01|1105.25|1090.1|1071.2|1023.33|978.47|1010.89|999.42|971.87|1031.37|1010.49|1023.75|1001.82|950.93|1055.62|1054.6899|1154.39|1099.9|1104.36|1082.26|1091.35|1112.84|1074.58|1112.72|1153|1136.87|1125.96|1112.1801|1051.66|1016.12|1021.63|1018.65|991.46|972.09|962.9|978.92|977.42|973.72|946.79|888.82|843.84|861.34|840.26|788.36|877.12|853.83|855.86|827.92|914.98|996.71|1016.61|1010.65|906.72|999.61|1086.9399|1073.75|1109.85|1053.9301|1012.77|1001.17|924.32|925.57|934.78|880.59|872.18|834.37|846.19|830.73|794.69|767.18|795.12|803.92|808.43|871.94|841.26|792.82|791.84|739.05|755.86|759.5|758.31|775.2|687.74|653.6|632.5|574.74|519.68|490.52|486.65|482.61|487.3|511.58|478.15|536.32|572.88|564.47|499.75|480.23|484.28|510.27|498.59|513.09|571.77|578.46|576.16|586.33|598.33|664.88|632.66|625.9|601.12|566.06|572.7|555.64|585.33|574.88|608.81|685.91|686.62|625.01|632.11|634|582.01|614.52|619.86|661.74|655.61|636.04|625.89|583.73|529.01|524.11|547.94|592.21|577.31|619.38|788.09|917.81|956.31|968.52|1039.21|1001.22|871.18|966.68|983.44|1078.96|1116.26|1176.45|1176.97|1168.14|1243.22|1295.48|1285.03|1226.36|1239.34|1270.35|1249.22|1222.09|1158.24|1164.8101|1150.4301|1172.83|1130.83|1126.98|1113.09|1208.0601|1205.5699|1165.83|1185.4301|1143.11|1073.91|1002.47|995.74|887.38|835.18|817.45|799.39|782.67|822.85|828.1|806.57|826.11|788.25|779.41|787.5|810.83|818.35|848.01|824.51|857.9|854.27|799.75|776.53|773.83|742.87|763.81|751.18|750.3|702.1|668.76|620.52|589.41|589.89|621.1|633.48|654.6|699.5|669|711.39|731.25|748.81|803|884.84|863.29|848.22|801.27|772.01|827.55|839.3|830.68|807.65|868.93|950.17|1053.27|1073.8101|1126.7|1065.7|1039.53|1105.99|1078.48
00212|976403|/indices/topix-1000|INDICES:JP|1877.9|1891.3101|1918.24|1852.34|1796.12|1837.7|1818.86|1794.47|1846.66|1762.77|1709.34|1704.8199|1656.72|1487.9399|1529.62|1526.3101|1410.35|1468.76|1473.77|1380.21|1322.54|1427.3101|1588.23|1621.95|1602.2|1571.76|1498.05|1426.23|1475.52|1463.08|1425.72|1526.1899|1501.0601|1516.14|1479.75|1408.38|1569.88|1550.22|1710.79|1633.25|1649.12|1627.36|1642.86|1671.1801|1612.9301|1662.1|1727|1708.49|1685.73|1660.33|1573.92|1520.4|1523.17|1517.5601|1477.08|1443.39|1424.98|1446.86|1435.08|1432.91|1386.7|1313.84|1247.52|1256.2|1247.72|1174.7|1302.34|1265.46|1271.1899|1226.02|1353.59|1463.02|1494.2|1474.33|1333.15|1453.6|1571.04|1543.71|1586.24|1508.54|1461.13|1442.41|1338.09|1330.84|1334.23|1260.67|1253.03|1206.9|1219.05|1193.87|1136.72|1099.1801|1137.42|1146.88|1154.91|1233.71|1192.39|1130.45|1130.53|1048.29|1072.63|1075.0601|1076.1801|1103.17|979.3|923.83|890.01|813.87|739.44|702.25|697.48|692|696.51|728.52|680.75|760.94|808.84|791.62|714.57|690.03|690.15|724.37|720.83|730.1|798.65|806.24|796.49|809.07|825.07|904.13|865.05|854.89|819.33|771.99|788.46|764.73|807.41|799.19|836.86|938.51|931.51|850.89|857.67|863.73|798.59|850.16|864.58|918.37|904.16|884.12|854.86|797.53|734.72|719.06|754.51|817.09|794.17|825.69|1039.08|1199.99|1246.1899|1262.05|1347.55|1300.62|1159.29|1267.29|1288.6899|1412.96|1466.08|1550.22|1546.87|1538.34|1631.49|1697.6|1680.1|1625.96|1637.83|1675.5|1646.1|1607.2|1531.3|1544.59|1536.4399|1558.92|1499.49|1511.38|1503.38|1632.6899|1643.64|1579.35|1624.29|1566.58|1460.39|1372.48|1343.7|1207.76|1143.09|1117.86|1086.89|1071.84|1122.01|1118.51|1090.2|1095.84|1047.24|1034.23|1050.67|1076.95|1086.88|1134.28|1087.6801|1130.51|1124.1899|1036.02|1004.63|1001.28|959.01|1000.08|976.23|||||||||||||||||||||||||||||||||
00213|976406|/indices/topix-500|INDICES:JP|1545.39|1554.4301|1576.34|1521.62|1475.09|1510.95|1498.05|1476.24|1519.1801|1452.98|1407.04|1402.67|1363.1801|1220.14|1253.53|1254.12|1158.7|1206.23|1208.77|1134.03|1086.97|1174.4399|1302.77|1327.99|1311.9301|1287.9|1228.67|1169.61|1209.08|1200.28|1169.2|1251.21|1231.02|1242.1801|1214.35|1154.95|1284.04|1269.85|1399.6|1334.55|1346.62|1327.33|1339.59|1364.39|1316.39|1357.03|1410.53|1395.49|1378.63|1358.22|1286.4301|1243.05|1247.1801|1243.78|1211.0601|1184.4|1169.47|1187.96|1179.28|1177.49|1139.83|1079.0601|1025.55|1035.49|1025.7|965.72|1070.79|1041.3101|1044.73|1009.32|1114.59|1205.02|1230.9301|1216.59|1097.96|1199.12|1297.98|1274.59|1312.01|1247.45|1207.4301|1191.87|1103.52|1097.62|1102.21|1039.8101|1032.03|992.47|1003.82|982.73|936.82|905.15|936.93|946.2|951.57|1018.77|984.48|931.99|931.78|865.06|885.48|888.11|887.74|908.72|805.94|761.15|732.81|669.91|608.36|577.49|573.45|568.98|572.79|599.45|560.01|625.98|666.1|652.87|587.96|568.21|568.34|597.35|592.88|601.61|660.38|667.07|660.2|670.77|683.39|750.32|717.61|709.6|681.23|642.45|654.62|634.94|670|662.23|694.33|778.99|774.9|707.66|713.37|718.41|663.41|704.43|716.04|761.29|750.47|733|710.74|663.8|610.04|596.79|625.57|678.33|659.61|688.2|869.15|1003.93|1042.16|1055.74|1128.34|1090.1801|968.06|1060.38|1078.85|1181.98|1225.14|1293.5|1291.51|1283.24|1359.37|1415.6899|1402.52|1354.05|1364.5699|1396.45|1371.77|1340.04|1275.66|1285.9301|1277.83|1296.39|1247.4301|1253.83|1244.3101|1350.13|1358.49|1306.79|1339.14|1290.64|1206.87|1134|1114.59|998.3|942.41|923.14|899.02|885.45|928.28|927.36|904.65|913.02|872.82|861.16|874.37|895.74|903.86|942.3|906.6|941.27|937.66|867.18|842.78|841.51|805.48|835.75|816.85|805.28|753.57|722.71|669.41|636.57|632.57|660.28|665.43|685.22|726.8|698.99|745.72|764.15|782.97|835.07|913.62|884.61|867|826.87|794.3|844.81|856.53|860.04|832.25|896.95|970.91|1062.16|1073.74|1121.87|1050.71|1022.28|1075.47|1061.24
00214|976415|/indices/topix-composite|INDICES:JP|2509.3799|2529.8701|2566.51|2478.72|2403.3701|2457.0701|2431.05|2399.79|2470.3|2357.1699|2286.72|2281.53|2218.6499|1996.73|2055.0601|2045.8101|1891.48|1970.73|1976.9301|1850.98|1773.92|1910.22|2129.6101|2176.27|2148.47|2107.5801|2007.45|1911.49|1978.8199|1961.14|1912.04|2045.5699|2012.36|2032.59|1981.8199|1889.0601|2108.1499|2081.1699|2297.47|2193.97|2216.6299|2188.3301|2209.23|2246.8601|2169.8601|2235.51|2322.02|2297.8101|2265.5801|2232.5701|2117.3|2044.85|2046.37|2037.89|1982.89|1936.65|1912.41|1941.1|1923.84|1919.97|1857.8|1761.24|1672.47|1681|1672.42|1575.21|1744.51|1694.92|1703.33|1640.9399|1810.58|1956.2|1997.84|1969.97|1784.13|1943.23|2098.03|2061.22|2115.8899|2013.71|1950.95|1926.59|1789.0699|1779.51|1783.0699|1686.13|1676.84|1615.77|1630.24|1596.29|1518.98|1469.72|1520.85|1531.9399|1543.29|1646.45|1591.28|1509.88|1509.6899|1398.41|1430.84|1433.51|1435.98|1473.09|1308.26|1233.62|1188.83|1087.15|988.13|938.69|932.48|925.17|931.06|973.73|909.79|1016.94|1080.23|1056.99|955.01|921.32|921.1|966.09|962.44|974.35|1063.79|1073.71|1060.13|1077.04|1099.21|1202.73|1150.67|1136.4|1088.53|1025.3|1048.83|1017.45|1074.08|1063.86|1113.1899|1247.9|1237.5|1130.46|1139.3101|1147.48|1061.9399|1131.08|1150.27|1220.9301|1201.39|1175.42|1135.15|1059.14|978.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00215|41043|/indices/ftse-jse-top-40|INDICES:ZA|62410.8281|60807.8711|57863.3984|61039.2617|62852.2813|60161.7617|61782.8594|61096.3711|60881.1484|60754.3008|57312.4492|54379.5781|52375.5|47472.9219|50042.4414|51225.4609|51368.8203|50174.9492|46544.7891|46348.2617|40738.5703|45851.7617|50072.6094|50816.0508|49093.1602|50168.4805|48813.5898|49320.2305|50798.6992|52198.9414|49587.4688|52274.0313|50273.9297|49667.1016|47955.9805|46726.5898|44656.8906|46141.2188|49520.6602|52464.0117|51315|51516.0586|49783.9219|51419.2188|48794.5|51383.4492|52614.6484|52533.0391|53269.8281|52570.1992|49376.4609|49997.2695|48873.1289|45421.7617|47153.9102|47071.7305|45167.1484|44131.3711|45928.6992|43901.9883|43691.4219|44019.3906|45425.5898|46261.0195|45916.4805|45974.3086|47974.0898|46471|46139.9883|43802.5586|44065.5508|45797.3008|46329.5586|48317.4492|44881.1797|44350.1094|46557.2617|46141.5898|46285.6484|48195.4805|46016.9805|47161.8281|45111.0313|43969.9609|44205.7617|44384.9883|44160.3086|45630.4414|46222.4297|45969.8086|44641.5508|43804.6797|42996.6289|42771.6094|40586.7305|41482.3906|40169.3203|40658.5508|39449.8398|37863.9297|36843.0508|35051.4883|37599.8594|34068|35259.1016|35254.7617|36103.4492|34795.5|33872.6914|33008.1992|31518.3203|31172.7402|30386.6094|29638.0098|29201.9004|30364.5898|29603.4199|30546.6895|30176.1895|28469.8105|29429.8809|29019.0605|26375.8203|27682.2793|27857.9102|28551.8203|29274.0605|29564.2793|29037.4805|29077.8301|28145.3398|28639.4004|26844.5195|27053.6797|26154.3105|24127.0508|25224.5996|23294.8301|24157.9902|25629.9297|25833.4395|23994.5898|24041.2598|24996.9707|24357.7695|23655.6602|22284.3906|22388.8906|21855.8008|19819.5195|20605.3809|18514.3203|18441.6191|16514.3008|18519.7695|19444.4004|19346.2793|19080.1309|21746.9707|25556.75|25779.2109|28708.0898|29939.9609|28675.3691|27409.9902|28347.8594|25117.7891|26250.2891|27629.3496|28477.0508|27267.5801|25983.1309|25846.4102|25564.5703|25701.4004|25231.6504|24590.1992|23176.0293|22941.7109|22607.1602|21758.6504|21298.5391|20495.7402|20093.6797|19127.3809|19538.3203|18660.1191|19074.9902|18314.7793|17125.1895|17886.1797|16438.0508|15228.8301|14946.0498|15363.5996|13949.5|13725.7998|12859.2002|12518.5996|11324.0195|12083.2998|12188.7305|11530.9102|11405.7197|11283.3301|10556.0898|10780.46|10242|9405.2305|9200.6201|9525.9502|9455.1699|9773.2695|10005.4102|9953.7197|9495.7598|8884.7305|8966.6201|8167|8470.3301|8088.21|7680.7402|7940.1299|6924.4902|7095.7798|7796.6099|8183.21|8682.0303|8991.8799|8850.29|8991.75|9225.96|8768.1504|10233.4404|10798.0098|10660.2598|10766.3398|10632.71|10025.4502|10074.3799|8993.4697|8104.4102|7741.5498|8682.6602|8257.75|8943.1504|9185.9502|8804.0596|7977.6699|8827.4805|8820.3096|8038.8398
00216|28887|/indices/ftse-south-africa|INDICES:ZA|3554.99|3676.53|3639.6599|3717.25|3711.4399|3678.6599|3825.25|3752.76|3817.99|3710.28|3578.3899|3404.6299|3265.55|3090.0801|3150.74|3224.3701|3288.25|3164.95|2906.6899|2967.1699|2582.75|3067.8301|3371.25|3465.02|3319.75|3404.3701|3306.0901|3353.1499|3421.0901|3497.9399|3403.98|3605.5701|3392.55|3390.6899|3367.9399|3261.6101|3174.01|3112.3701|3336.1001|3532.99|3513.6499|3497.6001|3398.53|3602.6001|3479.26|3717.6399|3741.9099|3791|3813.21|3638.9199|3404.3301|3522.0601|3439.22|3209.8|3358.21|3353.01|3211.6899|3174.27|3211.5801|3162.3101|3081.72|3218.46|3311.47|3357.29|3427.6101|3322.1699|3307.04|3301.8|3286.23|3005.1001|3001.23|3043.6101|3165.46|3264.98|3057.28|3156.1201|3248.1599|3312.3701|3250.6101|3472.54|3350.6299|3323.0901|3288.1599|3134.6699|3108.8301|3104.1299|2997.7|3111.79|3079.5601|3028.48|2934.6899|2864.28|2866.6101|2763.3799|2636.01|2748.2|2646.96|2707.25|2591.55|2465.1299|2418.96|2367.3201|2439.2|2306.77|2366.26|2362.01|2396.4299|2413.24|2295.22|2270.8|2220.3701|2191.03|2155.79|2085.79|2077.6101|2112.55|2081.8501|2112.46|2061.3999|1982.78|2022.5699|1971.84|1853.11|1916.51|1875.6801|1907.5601|1954.12|1988.12|1946.88|1921.27|1874.52|1969.3101|1843.65|1860.92|1838.28|1704.97|1749.29|1631.71|1695.28|1748.91|1731.45|1636.59|1619.91|1668.62|1604|1606.97|1576.48|1576.9|1506.7|1407.97|1439.5601|1313.33|1316.39|1201.51|1304.84|1356.73|1297.0699|1271.64|1462.1899|1596.27|1592.23|1648.4399|1780.05|1734.72|1680.38|1749.76|1585.48|1683.39|1745.34|1805.97|1677.3199|1648.24|1647.08|1646.91|1692.89|1731.98|1652.9399|1573.5699|1561.11|1516.28|1432.29|1368.66|1300.66|1291.17|1245.26|1270.1801|1247.1|1323.3199|1306.34|1223.3101|1263.41|1148.11|1050.76|1010.13|1056.86|965.73|946.7|880.06|850.26|790.19|821.19|844.56|811.9|812.63|794.69|738.42|717.83|675.77|624.84|618.11|632.81|624.82|646.3|641.01|651.83|637.98|599.53|589.23|551.1|562.7|543.27|526.83|530.12|465.33|477.27|535.41|568.02|585.49|592.36|581.41|594.43|586.65|551.16|624.01|659.9|655.65|615.58|600.01|567.08|584.58|535.84|503.8|485.22|533.94|507.32|545.92|552.57|520.03|464|513.08|508.63|472.86
00217|176|/indices/switzerland-20|INDICES:CH|12199.21|12108.1699|11642.4502|12411.1104|12116.8203|11942.7197|11363.4502|11022.3398|11047.3701|10522.2197|10591.0596|10703.5098|10476.4297|9587.1504|10187|10135.5596|10005.9004|10045.2998|9831.4902|9629.4004|9311.9199|9831.0303|10627.8799|10616.9404|10493.2402|10219.8203|10078.3203|9895.6504|9919.2695|9898.2402|9523.9805|9769.7402|9477.8398|9388.9404|8969.2695|8429.2998|9037.7598|9022.1602|9087.9902|8973.5596|9174.3301|8609.2998|8456.9502|8886.2598|8740.9697|8906.3799|9335.4004|9381.8701|9318.7695|9242.1797|9157.46|8925.4502|9055|8906.8896|9016.6396|8812.6699|8658.8896|8545.8096|8291.6904|8219.8701|7875.1899|7827.7402|8139.0098|8202.1299|8127.2002|8020.1499|8216.4199|7960.8501|7807.8901|7843.6299|8319.8096|8818.0898|8993.0996|8938.6504|8513.4102|8824.5596|9428.1699|8780.9102|9237.79|9077.1201|9128.9805|9014.5303|8385.1299|8983.3701|9150.46|8837.7803|8835.1396|8658.9697|8410.2695|8554.5195|8674.5195|8476.6602|8453.8203|8475.3301|8191.3301|8202.9805|8264.2002|8234.29|8022.6001|7745.9702|7820.4302|7683.04|7947.0098|7906.21|7813.6699|7593.6699|7390.8599|6822.4399|6820.6001|6595.1299|6495.8799|6388.0098|6399.27|6066.8599|5850.1802|6096.3398|6235.5098|6109.9302|5970.4902|5936.23|5652.3101|5731.27|5531.7402|5528.52|5783.3501|6187.0698|6554.71|6539.7002|6357.5498|6610.4399|6479.1499|6436.04|6312.4302|6472.23|6296.3301|6180.8901|6200.7798|6128.0601|6312.6001|6616.8198|6873.3701|6710.9902|6440.7202|6545.9102|6260.9502|6285.7598|6323.1802|6217.1201|5950.6899|5403.9702|5349.7402|5225.9199|4927.4302|4690.6699|5290.0498|5534.5298|5816.6001|6153.21|6654.8901|7238.7402|7141.21|6958.5098|7511.29|7529|7224.3101|7533.8599|7670.4399|8484.46|8828.3604|9019.5703|8933.4805|8881.46|8885.04|9209.3604|9450.8496|9428.2695|8976.9902|8789.7002|9135.1104|8785.7402|8484.5703|8569.7197|8425.9102|8167.96|7941.8301|7652.1001|7604.3999|8047.29|8023.2998|7892.6299|7810.8799|7583.9302|7407.52|7036.6499|6898.8799|6517.21|6600.8799|6253.0801|6127.2002|5870.79|5929.7002|5931.2998|5771.3999|5693.2002|5444.2002|5363.3999|5465.2998|5421.7002|5547.2002|5619.1001|5627.1001|5774.3999|5618.6001|5798.3999|5736.3999|5487.7998|5317.5|5211.3999|5043.5|5124.2002|5079.1001|4813.7002|4630.7998|4542.7002|4085.6001|4148.2002|4422.5|4630.7998|5117.5|4949.1001|4783|5230.5|5196.7002|5979.7002|6574.7998|6557.6001|6655.2002|6352.7998|6237.2998|6417.7998|6237|6081|6014.2002|6582.3999|6847.2998|7240.2002|7487.6001|7327.2002|7167.7998|7701.7998|8057.3999|8135.3999
00218|28826|/indices/ftse-switzerland|INDICES:CH|661.28|659.75|633.75|673.45|657.73|647.86|617.9|598.1|597.44|565.15|568.43|576.24|562.22|520.66|552.59|550.08|541.71|542.85|534.4|522.57|504.4|534.17|577.76|575.5|568.76|554.6|549.98|542.4|541.23|537.16|517.54|528.57|513.58|505.97|483.82|452.45|484.67|487.46|493.52|490.05|498.06|469.63|461.17|481.13|472.15|479.69|503.29|505.83|502.92|499.14|492.08|480.17|486.2|478.21|484.07|474.02|463.21|456.24|442.28|437.98|421.08|419.41|434.62|437.17|433.15|426.93|438.72|425.4|418.39|418.83|441|465.98|473.71|469.04|444.69|460.5|490.8|457.15|480.86|473.78|476.74|470.81|436.81|468.58|476.62|460.71|460.91|453.78|440.94|447.85|454|444.49|443.39|443.94|428.72|429.51|431.8|430.15|418.72|404.32|408.26|400.4|414.31|411.99|407.79|397.25|385.67|356.95|356.5|344.93|339.44|333.78|334.29|317.28|306.64|320.58|327.83|321.53|313.58|310.8|297.54|301.69|290.26|291.19|305.34|327.25|346.77|347.03|337.4|350.51|343.41|341.67|334.6|341.79|332.54|326.7|328.62|323.69|332.93|349.14|361.84|351.97|339.11|343.9|328.78|329.57|332.26|326.14|311.84|283.83|281.06|274.16|256.67|244.28|274.53|286.02|300.65|317.56|347.36|378.18|372.02|364.21|395.15|396.01|377.91|394.67|401.5|444.15|461.26|474|468.56|466.23|467.48|484.58|497.76|496.19|471.2|461.71|479.98|461.23|445.07|448.73|440.96|427.53|415.91|401.11|398.95|421.96|420.34|413.3|408.75|395.96|386.78|367.63|360.55|340.19|344.63|326.49|319.89|306.77|309.48|309.88|301.29|297.51|284.47|280.6|285.74|283.18|288.87|293.15|293.86|301.27|292.75|301.49|298.05|285.36|276.5|270.92|261.95|265.88|264.11|250.93|241.32|237|213.61|217.07|231.51|242.59|267.06|258.65|250.52|274.06|270.99|310.22|339.98|339.08|343.16|327.83|321.09|330.38|321.28|313.02|309.15|336.76|348.27|368.72|381.94|374.17|366.55|395.09|412.98|416.79
00219|49474|/indices/swiss-allshare|INDICES:CH|15766.21|15484.5596|14922.0898|15817|15447.4805|15217.4902|14539.3096|14051.4297|13891.7598|13018.3896|13076.9805|13208.3301|12886.3096|11889.9199|12613.2305|12548.7695|12299.9502|12329.3799|12144.3301|11808.3701|11224.0801|11791.3096|12752.8604|12716.9805|12557.0801|12220.0303|12116.3496|11942.1396|11945.4404|11860.6104|11432.5098|11619.71|11134.5801|10861.4004|10415.54|9737.1104|10440.9697|10531.6602|10700.4502|10632.6797|10788.4199|10222.79|10061.04|10416.8398|10086.5303|10151.6699|10624.25|10637.75|10564.2002|10490.25|10339.04|10073.2998|10203.9502|10024.5303|10142.9199|9877.2598|9544.2803|9274.75|8973.0195|8877.3096|8540.1699|8493.0898|8794.8604|8826.0498|8741.3301|8576.2305|8801.7305|8484.7803|8236.4199|8197.04|8554.7002|9037.2695|9173.2402|9073.6201|8622.8301|8925.7002|9496.3096|8859.0596|9314.0898|9143.0596|9075.1797|8856.9502|8204.9902|8791.0596|8926.9805|8627.0898|8629.8301|8498.8496|8264.4404|8388.1396|8488.3203|8266.1396|8138.96|8098.9902|7769.4302|7774.1802|7804.1699|7765.5|7549.54|7293.6899|7337.2002|7188.79|7433.2998|7362.3301|7181.7998|6963.2402|6729.9902|6236.2998|6221.0601|6038.3599|5961.4199|5855.46|5866.9502|5587.4502|5411.46|5650.4902|5667.0801|5536.5801|5366.4902|5299.0098|5086.8901|5166.4502|4965.04|5005.6001|5269.4902|5633.3398|5968.8101|5958.1001|5740.2598|5895.2402|5760.9502|5734.9399|5599.3901|5700.96|5541.4199|5414.8799|5439.5601|5360.9902|5515.3599|5797.1802|5954.3398|5714.79|5525.4302|5580.1699|5343.6299|5358.9702|5418.9302|5303.5601|5070.4502|4628.7598|4581.2598|4455.96|4110.5698|3903.3799|4348.1699|4536.5801|4746.5698|5010.4302|5528.2998|6026.29|5932.23|5825.52|6294.4902|6252.0898|5925.0898|6154.5801|6198.2598|6879.27|7106.4702|7317.6899|7212.9199|7180.25|7221.7598|7460.1899|7625.6401|7564.7002|7132.0601|6924.73|7191|6879.3101|6614.8198|6650.1602|6516.9199|6311.0298|6130.0698|5912.8799|5882.21|6203.5098|6118.6099|5970.1099|5886.4199|5702.2798|5563.4102|5304.5298|5237.7798|4947.7402|4995.8101|4724.9302|4617.6401|4417.3799|4427.2202|4405.5698|4278.6201|4207.96|4026.8601|3964.79|4035|3994.9099|4076.01|4145.04|4140.7202|4232.8501|4077.6001|4197.8799|4129.8701|3938.9399|3823.1499|3750.8401|3609.76|3658.03|3604.75|3424.0601|3296.97|3220.99|2871.8899|2896.0801|3076.3|3232.1101|3544.73|3425.1299|3320.2|3635.22|3608.04|4130.75|4529.71|4506.7402|4554.3398|4326.96|4263.1499|4382.1602|4259.0601|4134.6899|4080.0601|4538.6099|4733.5898|5009.71|5185.0801|5067.48|4954.3398|5323.27|5574.1699|5636.3999
00220|49472|/indices/swiss-mid|INDICES:CH|3329.95|3372.655|3295.0281|3509.4399|3427.7891|3363.686|3256.488|3116.623|3103.9131|2891.0139|2817.2639|2859.946|2771.512|2500.7029|2617.989|2614.738|2488.877|2473.6609|2448.219|2300.2581|2199.012|2523.5649|2769.062|2769.093|2737.1001|2612.9209|2592.417|2543.012|2594.5559|2540.7549|2418.3091|2552.252|2422.0601|2388.7549|2310.967|2102.3491|2255.5181|2412.355|2625.8081|2691.5291|2676.532|2598.103|2570.7729|2581.4141|2501.855|2539.74|2633.158|2592.2891|2572.6599|2571.5071|2460.166|2392.7739|2388.884|2316.385|2354.593|2307.0991|2188.0811|2129.541|2027.499|1991.304|1956.964|1956.037|1978.347|1951.235|1936.55|1862.824|1937.625|1877.204|1893.145|1834.7531|1838.6281|1905.522|1899.545|1819.205|1692.368|1742.406|1822.453|1698.0551|1795.1379|1811.149|1811.7111|1803.158|1625.071|1751.088|1757.193|1709.568|1725.222|1747.827|1702.24|1695.571|1702.235|1683.859|1681.9611|1664.184|1589.236|1593.8929|1562.254|1540.316|1476.0341|1430.257|1422.184|1363.804|1410.8101|1383.291|1381.2729|1373.46|1309.068|1243.814|1224.306|1190.98|1187.454|1164.799|1160.349|1128.925|1113.734|1204.146|1212.923|1202.049|1158.689|1118.493|1125.129|1151.649|1071.72|1125.11|1206.832|1322.338|1404.8571|1435.2321|1402.463|1406.661|1392.252|1426.427|1372.389|1353.699|1317.0699|1249.1689|1271.3459|1244.08|1261.37|1342.2|1343.8|1252.0601|1269.3|1242.1801|1192.27|1173.97|1223.75|1174.34|1112.98|1054.76|1038.9301|1013.56|884.77|861|942.29|970.08|989.55|1008.67|1263.73|1383.6801|1318.99|1362.85|1530.9|1491.27|1427.27|1492.38|1455.27|1671.61|1665.14|1810.35|1738.46|1790.92|1876.02|1911.63|1913.9|1875.3|1777.13|1712.01|1803.6899|1665.9399|1541.8|1481.51|1394.48|1338.1801|1296.14|1276.13|1274.83|1362.5601|1312.7|1236.71|1192.41|1132.8|1085.0601|1050.49|1118|1047.55|1041.6899|969.11|925.52|905.46|941.52|956|897|861|831|813.91|830.35|804.04|794.02|869.67|860.41|848.5|818.72|836.09|802.45|745.93|725.08|719.53|642.55|644.72|603.9|583.18|564.42|548.59|492.14|484.07|486.84|526.38|549.22|519.56|507.87|575.71|577.81|685.54|747.82|741.97|766.27|711.68|711.07|724.58|706.67|642.2|613.66|806.66|862.37|992.25|1040.12|1088.46|1108.92|1211.16|1283.49|1257.6899
00221|27487|/indices/ftse-italia-all-share|INDICES:IT|28321.4805|29477.4902|28183.6406|28609.5898|27864.4395|27531.6699|27611.3809|26446.9004|26814.9805|24856.6699|23530.7891|24202.7305|23962.6992|19588.6895|20850.1992|21462.3398|20889.2891|21139.3105|19943.7402|19345.75|18569.6406|23907.0508|25293.5703|25628.9395|25464.0508|24670.0605|24066.0703|23179.4609|23322.5703|23159.3398|21704.3301|23936.6797|23313.7695|22686.9102|21686.6602|20148.2402|21057.9902|20977.3594|22917.5391|22486.5801|24485.9102|23827.2109|23929.5898|26255|24661.3594|24825.4102|25893.6699|24191.8809|24725.7891|25222.3906|25024.8105|23919.2598|23730.6406|22745.6191|22982.4492|22818.4004|22568.4199|20750.6992|20363.7598|20936.4805|18503.9707|18794.5898|18032.8008|18581.1992|18507.6504|17774.9395|19780.7305|20277.0391|19786.7793|19252.2598|20340.6094|23235.7598|24460.1699|24119.0293|22844.5898|23584.6992|25252.7305|23985.1602|25071.5098|24620.0098|24734.0703|23750.6895|21771.4102|20137.7402|21114.8105|20848.5605|22030.2695|21711.3008|21821.1699|22585.0508|22995.3008|23218.5098|23142.6602|21802.6992|20645.3203|20203.7207|20244.7793|20508.3809|18480.0293|17755.4004|17503.6992|16249.5098|18205.4004|17789.7305|16388.5801|16886.5391|18377.8496|17175.3496|16694.3809|16460.3496|15998.5703|16008.21|14817.6699|15185.1504|13811.4199|15637.7197|16999.1797|17350.3008|16774.1094|15850.4902|16026.4102|16830.8906|15569.8896|16468.0996|19143.1895|20913.1797|21880.6406|23129.6895|22453.6602|23076.4805|22652.4902|20935.6406|19782.6699|22048.4297|21098.3691|20317.0605|21463.1992|19869.4004|20150.3008|22182.8398|23368.3809|21583.2402|22432.3398|23652.8594|22374.2598|22528.1895|23939.6992|22841.3496|21146.4492|19785.2891|20500.2598|19589.4297|16441.0996|15968.4297|18368.6191|19844.7305|20352.3594|21714.1094|25748.1191|29289.6602|28753.4707|29569.5195|33438.7383|34091.4609|31872.4297|33794.5391|34336.2617|38744.8906|39219.2813|41131.3711|40492.8516|40908.9609|41113.6602|42756.4609|43931.7891|44551.0391|42513.7891|41813.6484|42660.8594|41797.8789|40594.3906|39922.2813|38703.25|38206.3594|36893.9297|36601.4688|36657.7305|38375.0703|38366.3086|37872.8203|36664.0313|35462.3398|34153.6602|32952.6211|35257.8398|33919.7813|34047.7305|32656.3906|32029.7305|31190.5293|32418.0098|32009.8008|31529.1406|30964.75|29684.8301|28861.9492|28000.1406|27079.0391|27614.0293|28133.9492|27367.9199|27968.0391|27052.4395|27834.4609|27606.2891|26831.1094|27127.5703|25959.3496|24631.0508|25104.0391|24846.7207|24482.7793|24671.7891|23694.9492|21467.9102|23034.1699|22371.9707|23356.2207||||||||||||||||||||||||
00222|27485|/indices/ftse-italia-mid-cap|INDICES:IT|47487.6094|50023.3516|48233.1602|50171.4805|48517.6016|47275.7188|47479.5117|44585.6211|42866.3281|39723.9297|37359.1914|38091.6289|36836.6289|31360.7109|34039.7109|34446.3008|33050.8711|32942.3516|32590.6699|31593.5703|29149.9492|37144.1602|39458.8516|40422.1992|41553.2188|38407.4102|37984.1914|36200.8984|37151.4609|37036.5703|35913.6016|39000.4492|38406.8398|38136.5508|36552.8711|34170.1719|35240.3789|35868.0586|40424.6406|40263.5781|42102.8203|40782.0195|40194.0508|43208.1094|41794.6797|41453.5313|44054.2617|42473.9688|43080.5898|43812.4492|42241.6289|40658.6797|40573.9297|38716.2695|40186.5117|39665.8281|37714.8984|33920.3594|32550.9102|32098.7793|29402.6309|30542.1309|29711.3203|30170.5|30466.5195|29023.9902|32193.9492|31676.0391|31294.6797|30541.3809|31512.2695|34872.2617|34848.5313|33786.9805|31648.8301|33052.4102|35042.6484|32151.4805|33298.9102|32876.1094|32961.3086|30545.7793|27842.8691|25228.7402|25455.2402|24741.7793|25881.9395|26891.9004|26878.3594|28060.7598|29189.0605|30149.7305|30481.3008|28758.8301|26521.8105|26242.6406|25902.3203|24789.9004|22525.6191|21709.1094|21394.1504|20178.1504|21067.4805|20219.3398|18929.9707|18771.75|19714.6797|17631.5703|16815.2891|17148.4707|16846.2109|16341.4297|15241.2197|15849.9199|15328.5098|17459.5898|18584.9707|19586.8809|18799.7207|17708.1094|18433.9102|19592.1992|19160.0195|20469.7891|21794.2695|23431.7109|24588.8496|25492.5801|24894.2402|25082.3105|24894.8496|24113.6699|22510.0508|24432.2793|23601.3301|22481.6094|23282.9102|22343.8906|23011.3691|24951.0391|25440.9492|23438.6094|24582.6504|24841.3301|24048.3496|24407.7598|25569.9297|24497.9102|23260.2793|22188.5391|22721.4492|21867.4492|19001.7402|18286.5098|19693.0996|20100.4902|20902.4492|22059.6094|25428.7305|29875.6602|28348.8809|29304.0605|33409.5898|33191.5391|32885.8203|34297.8906|34522.2813|39067.1914|40177.9219|43846.0586|43179.6602|44689.6914|45912.9297|47674.9492|50378.8594|50829.0586|48731.3281|47412.2383|47727.5508|45507.4883|44105.9414|43804.5391|41961.0898|41353.3398|39974.1211|38813.5781|38292.2617|41979.6719|41017.0508|39522.3008|37181.2109|34485.5508|33960.8086|32949.9883|36208.9492|34753.1992|34622.75|32999.2813|32138.4297|31363.8691|31711.4805|31645.0508|31429.3906|29707.5508|28314.4297|27976.1895|27302.4004|26183.4707|26092.9004|26185.5996|25159.3398|25500.8691|25004.7109|25202.8691|24520.3906|24263.5293|24532.3691|23680.7305|22769.4297|22586.8809|21918.8301|21352.0996|20824.4707|20627.0391|19271.3008|19674.8203|19281.7793|20146.6699||||||||||||||||||||||||
00223|27486|/indices/ftse-italia-small-cap|INDICES:IT|30390.5605|31574.5508|29634.3398|29664.6191|28251.4102|27730.2402|27784.4297|25946.9805|24962.2402|23029.8809|21176.5996|21486.25|20618.2695|17176.8398|18943.6309|18782.9395|18351.6094|18522.1797|17965.9707|17523.3301|15993.96|20154.5605|21866.5293|22519.5508|22314.0605|20255.3008|19557.8301|18629.8691|19012.5098|19044.9492|18764.1992|20704.3906|20023.4004|19618.1406|19328.0898|17573.8906|18166.8203|18681.1094|21008.2109|20860.8496|22156.6699|21855.9102|21543.6094|23289.8105|22847.0605|22907.7402|24571.0801|23553.6191|23646.1699|25885.3203|25860.4902|24010.1895|23557.1191|22782.3105|23620.1699|23005.7402|22301.8398|19454.9395|19170.4199|18570.2695|16259.2197|17574.8398|16881.7598|16885.9902|16656.9609|16074.3398|17598.7305|17278.6699|16966.7402|16507.4102|17196.8008|19338.6992|19507.1992|19475.9707|18193.1699|19289.3691|20001.4609|18980.4102|20449.4609|20702.6602|20826.4102|19760.2598|17460.25|16179.2305|16827.0801|16218.8496|17884.5801|18283.0293|18249.0801|19130.2793|20328.3301|21076.4297|21001.9199|19944.9707|17878.8105|16396.2305|16669.75|16515.1699|14160.46|13644.6504|13055.1797|12772.8398|14061.75|13620.8701|13639.2695|13759.1104|14448.6904|13421.0195|13392.9902|14318.8799|14436.6602|14189.5498|13316.3496|13763.1699|13751.0801|15344.9297|16415.9902|16323.3398|14758.7002|14451.3203|14231.6396|16825.6992|16154.3896|17676.5605|19715|21004.5703|22222.3691|23229.2793|22753.1309|22896.4609|22421.2793|22044.25|20660.7793|22845|22056.5801|21403.4707|21469.75|21207.3105|21649.9492|24002.5195|24353.1895|22963.4902|23951.8809|23914.7793|23608|24599.1191|25782.0898|24354.8691|23021.2793|23118.7891|23711.6406|22005|18952.0801|17678.7793|20293.8301|20359.1504|20597.9102|22569.5098|27330.5|31592.5098|30560.0195|31688.2793|35370.6719|35317.9102|34067.3516|35628.0508|34340.6016|39910.7695|41094.3906|47480.7109|46300.0586|49267.9219|51485.5|52717.7891|53546.6211|53819.1484|50984.5781|47994.8008|47633.4609|45467.2383|44451.2891|43675.9492|42055.1211|41689.9688|40743.8984|40998.0898|42213.0781|45912.4414|44809.3281|42856.8398|40585.3711|38663.9297|38546.3789|38583.0391|41347.2891|38802.7188|37996.9883|35962.25|35349.5781|33693.3008|33435.2383|33245.2188|31442.3008|29685.9297|28404.5898|27993.6094|27510.4492|26769.6504|26527.6309|27240.8008|26725.5996|27647.7695|26399.7402|27280.5605|26910.0801|27977.2402|28812.8008|27779.6094|26487.3008|25341.6602|23930.6895|24561.8906|24390.0605|23945.0801|21919.4199|22917.8691|23147.5996|24226.0508||||||||||||||||||||||||
00224|951248|/indices/ftse-mib-tr-eur|INDICES:IT|59478.8516|58657.4414|55723.4609|56279.9414|54881.5195|54113.5508|54134.6094|51457.6719|52460.1094|48626.2383|45910.5586|47141.0586|46773.3281|38010.1016|40281.3398|41545.9219|40399.5195|40858.5898|38251.0703|36863.5586|35507.5898|45774.4609|48383.0195|48753.7617|48236.8203|46978.5898|45765.3711|43998.3398|44153.6992|43675.0391|40605.3789|43935.8008|42512.9219|41257.0781|39402.5|36437.6406|38153.1797|37809.2109|41106.7695|40100.8594|43951.25|42655.4219|42872.0391|46373.0195|43184.0586|43558.8398|45291.8398|41989.7891|42975.2188|43694.4492|43507.7813|41415.7617|41065.7891|39257.2188|39483.3281|38645.3789|38239.1289|35287.4883|34685.6992|35800.5703|31507.7793|31776|30432.5098|31301.0391|31122.75|29923.6406|33064.7813|33378.3008|32391.6992|31502.0605|33350.7695|38286.3281|40601.3789|40038.5781|37991.3203|39009.0898|41846.7109|39931.4102|41577.7383|40137.5313|40291.9297|38859.0117|35667.8594|33067.0586|34803.9805|34347.3594|36271.1797|35338.5195|35546.4219|36777.1484|37207.4219|36924.7695|36732.2383|34610.7617|32876.9297|32113.9707|32178.7305|32712.5293|29445.5703|28038.7891|27702.8594|25613.5605|28725.4199|27540.8691|25125.9297|26080.1602|28559.1504|26650.1699|25888.4297|25397.9902|24649.5605|24546.0801|22573.0996|23196.0996|20664.2402|23004.5508|25164.3496|25749.1191|24918.3008|23755.9609|24037.6504|25064.8906|23196.0801|24196.0898|28651.4395|31372.8008|32599.3301|33960.8086|32822.1289|33938.6797|33306|30470.6602|28858.1406|32257.8691|30817.5098|29521.5898|31441.7109|28884.3691|29064.8105|31372.0195|33202.6406|30616.4609|31817.8398|33782.6016|31864.1504|31939.3691|33972.0313|32311.7109|29652.8691|27473.25|28433.6895|26779.1309|22083.5703|21258.8008|24940.9199|27061.7793|27795.2207|29526.1992|35252.8789|39559.8594|38924.5703|40315.2891|45389.5313|44889.5586|41609.7383|44204.3008|45050.8281|50740.8008|51295.4883|53137.1484|52118.6406|52509.1406|52553.3398|54816.8594|55887.6719|55592.2617|52859.6406|52080.2383|53399.3281|52433.9414|50960.3281|49910.2188|48334.3008|47658.9609|45985.8711|45782.7813|45284.3203|46191.7695|46041.1094|45703.4688|44493.7813|43341.4102|41381.9805|39765.7891|42183.2305|40661.25|40870.3711|39232.75|38001.8398|36611.8906|38001.25|37470.2617|36863.2109|36355.8281||||||||||||||||||||||||||||||||||||||||||||||||
00225|956499|/indices/investing.com-italy-40|INDICES:IT|2526.2|2616.3999|2483.3999|2545.2|2479.8999|2444.2|2461.8|2339.6001|2385.8|2233.3999|2105.8|2165|2157.2|1749.7|1854.2|1919.5|1867.1|1886.9|1777.6|1718.2|1659|2151.2|2271.1001|2289.3999|2276|2215.8|2157.8999|2086.2|2092.1001|2069.6001|1935.1|2099.8999|2029.5|2020.2|1928.5|1782|1875.9|1857.3|2022.2|1980|2170.3|2107.5|2131.2|2310.2|2146.8999|2213.3999|2299|2128.8|2189.3999|2227.6001|2213.3999|2119.7|2103.3|2007|2027.5|1984.8|1961.8|1851|1814.8|1879.3|1656.3|1674.4|1598.1|1654.8|1648.2|1580|1764.7|1783.2|1732.6|1724.8|1819.9|2098.2|2220.25|2198.2|2077.3999|2146.3289|2302.458|2197.0764|2298.3154|2254.2815|2265.198|2185.0522|2005.6129|1859.7242|1957.8226|1935.243|2043.6378|2000.4392|2012.2078|2081.8772|2115.7891|2130.8208|2121.8743|1999.6488|1899.4757|1855.3958|1860.6554|1892.9395|1705.4543|1631.8313|1612.2811|1490.6857|1683.858|1640.1898|1500.4128|1557.3951|1705.8654|1591.84|1546.3406|1520.0734|1476.6545|1477.1085|1358.7979|1396.2996|1259.3016|1427.403|1563.1488|1599.4728|1548.2784|1476.0579|1493.5596|1566.8326|1451.2697|1522.3711|1803.1576|1974.6591|2064.927|2192.8945|2125.3486|2197.6494|2156.9451|1973.3239|1868.8947|2098.2695|2005.7908|1930.4089|2056.3005|1889.0492|1911.7646|2109.2126|2234.9575|2060.8745|2141.8652|2274.1262|2144.9829|2157.9116|2296.0708|2193.136|2012.6694|1864.7285|1945.0259|1875.868|1552.871|1494.8645|1754.2795|1903.5508|1954.9056|2090.0911|2497.3101|2816.1008|2771.3|2870.5859|3250.0244|3321.3342|3092.6343|3285.4348|3348.3323|3771.3|3812.4817|3962.8289|3901.8879|3931.0378|3934.3638|4103.8833|4213.9292|4280.0547|4085.9827|4025.7263|4127.6533|4053.0176|3939.1567|3869.51|3763.5723|3711.0437|3580.7493|3564.9026|3565.4895|3694.9036|3710.0654|3682.8721|3585.4446|3492.5168|3334.6377|3206.6909|3401.6433|3278.8811|3295.8037|3163.7483|3104.666|3023.6721|3159.7378|3115.5237|3065.0493|3022.8896|2896.8992|2805.5366|2718.7715|2632.5933|2693.7297|2747.9214|2675.8291|2740.8784|2655.5806|2734.7158|2716.8149|2630.0498|2656.363|2540.6436|2407.8059|2469.6272|1007.4342|989.2399||||||||||||||||||||||||||||||
00226|174|/indices/spain-35|INDICES:ES|8402.7002|9057.7002|8796.2998|8846.5996|8675.7002|8821.2002|9148.9004|8815|8580|8225|7757.5|8073.7002|8076.8999|6452.2002|6716.6001|6969.5|6877.3999|7231.3999|7096.5|6922.2998|6785.3999|8723.2002|9367.9004|9549.2002|9352|9257.5|9244.5996|8812.9004|8971|9198.7998|9004.2002|9570.5996|9240.2998|9277.7002|9056.7002|8539.9004|9077.2002|8893.5|9389.2002|9399.0996|9870.7002|9622.7002|9465.5|9980.5996|9600.4004|9840.2998|10451.5|10043.9004|10211|10523.5|10381.5|10299.5|10502.2002|10444.5|10880|10715.7998|10462.9004|9555.5|9315.2002|9352.0996|8688.2002|9143.2998|8779.4004|8716.7998|8587.2002|8163.2998|9034|9025.7002|8723.0996|8461.4004|8815.7998|9544.2002|10386.9004|10360.7002|9559.9004|10259|11180.7002|10769.5|11217.5996|11385|11521.0996|11178.2998|10403.2998|10279.5|10770.7002|10477.7998|10825.5|10728.7998|10707.2002|10923.5|10798.7002|10459|10340.5|10114.2002|9920.2002|9916.7002|9837.5996|9907.9004|9186.0996|8290.5|8433.4004|7762.7002|8320.5996|8419|7920|8230.2998|8362.2998|8167.5|7934.6001|7842.8999|7708.5|7420.5|6738.1001|7102.2002|6089.7998|7011|8008|8465.9004|8509.2002|8566.2998|8449.5|8954.9004|8546.5996|8718.5996|9630.7002|10359.9004|10476|10878.9004|10576.5|10850.7998|10806|9859.0996|9267.2002|10812.9004|10514.5|10187|10499.7998|9263.4004|9359.4004|10492.2002|10871.2998|10333.5996|10947.7002|11940|11644.7002|11414.7998|11756.0996|11365.0996|10855.0996|9787.7998|9424.2998|9038|7815|7620.8999|8450.4004|9195.7998|8910.5996|9116|10987.5|11707.2998|11881.2998|12046.2002|13600.9004|13798.2998|13269|13170.4004|13229|15182.2998|15759.9004|15890.5|14576.5|14479.7998|14802.4004|14892|15329.4004|14374.5996|14641.7002|14248.4004|14553.2002|14146.5|13849.2998|13753|12934.7002|12144.7002|11818|11548.0996|11340.5|11892.5|11854.2998|11740.7002|11104.2998|10733.9004|10557.7998|10493.7998|10813.9004|10008.9004|10115.5996|9783.2002|9427.0996|9001.5996|9258.7998|9391|9223.9004|9080.7998|8693|8418.2998|8029.2002|7869.5|7919.2998|8078.2998|7959.2998|8109.5|8018.1001|8249.4004|7929.8999|7737.2002|7252.5|7129.5|6703.6001|7111.2998|7061.7002|6862|6508.5|6489.5|5870.5|5999.3999|5947.7002|6036.8999|6685.6001|6139.3999|5431.7002|6435.7002|6249.2998|6913|7949.8999|8154.3999|8249.7002|8135.5|8050.3999|8397.5996|8364.7002|7774.2998|7314|8321.0996|8480|8878.4004|9500.7002|9761|9308.2998|9551.4004|10116|9109.7998
00227|24227|/indices/ftse-latibex|INDICES:ES|1941.2|1951.7|2028.4|2257.3|2325.3999|2398.3999|2213|2045.3|1932.9|1792.9|1896.6|1974.5|1838.7|1438.6|1442.1|1541|1641.7|1555|1463.7|1382.8|1359.3|2084.6001|2393.2|2532.7|2365.2|2471.8|2349.6001|2247.2|2468.5|2505.1001|2428.2|2431.2|2483.8|2461.7|2509.7|2178.3999|2283.2|2429.3|2140.3999|1997.9|2134.8|1921.9|2097.5|2288.7|2193.2|2268.7|2194.8|1974.2|1940|2025.1|2022.7|1980.8|1879.7|1799.4|1843.9|1935.6|1992.1|2057.8999|1975.5|1811.6|1874.2|1930.7|1585.3|1575.7|1475.4|1273.9|1219.6|1443.2|1308.2|1003.1|939.3|1059.2|1229.3|1225.5|1148.4|1295.2|1514.3|1728.5|1777.2|1848.8|1654.8|1792.2|1696.8|1741.6|1924.7|2039.9|2199.5|2460.2|2258.3|2095.3|2027.2|1994.2|1960.3|1854.4|1902.5|2076.6001|2227.5|2304.8|2194.8|2026.8|2048.2|2082.8999|2419.3|2509.8999|2564|2478.6001|2576.8999|2594.2|2511.1001|2699.7|2781.7|2750.6001|2837.8|2712.3999|2614.6001|2910.3|3071.7|3262.5|3247.8999|2905.6001|2886.8999|2978.1001|2676|2929.5|3309.3999|3301.3999|3367.8999|3430.1001|3665.1001|3730.8|3656.3|3787.8|3635.8999|3535.3|3498.8|3389.2|3471.8|3445.7|3530.3999|3763.7|3716.2|3452.3999|3288.5|3476.2|3372|3090.6001|3032.7|2744|2748.1001|2624|2711.6001|2411.8|2056.6001|1942.5|2033.5|1763.2|1920.6|2074.5|2708.5|3310.7|3356.6001|3745.5|4092.3|3545.7|3272.3|3617.8|3288.8|3656.6001|3492.7|3690.1001|3338.5|2962.5|3067.7|2995.8|2910.8|2597.5|2456.6001|2298.5|2373.3|2317.5|2181.3999|2138|1994.3|1987.1|2005.7|1935|1867.5|2166.8999|2087.3|2162.3|2126.1001|1872|1798.6|1632.4|1711.9|1438.8|1349.7|1288|1206.3|1036.9|1095.5|1192.1|1053.5|1017.7|956.2|924|928.2|851.8|819.1|778.8|770.2|799.4|863.5|839.6|803.7|777.1|714.9|717.1|667.9|686.9|642.2|595.3|572.9|592.1|523|510.3|526.9|566.1|569.9|556.4|477.3|595.3|545.8|652.9|801.5|881.9|956.8|937.4|889.2|863.1|782.1|760.2|743.6|847.7|888.2|932.1|932.5|860.6|845|875.2|911|809.4
00228|24228|/indices/general-madrid|INDICES:ES|827.68|892.98|866.7|873.66|857.64|874.6|908.14|875.55|855.09|822.95|773.46|804.97|800.84|636.61|661.43|685.95|678.53|714.6|699.48|684.79|671.46|870|932.53|950.94|933.78|923.47|923.35|881.64|902.27|926.19|908.89|964.9|931.88|936.48|913.61|862.6|911.84|899.11|951.07|951.78|998.72|975.26|959.25|1012.57|975.93|1000.89|1058.4399|1015.17|1033.04|1061.75|1048.41|1037.47|1059.2|1052.46|1092.7|1078.15|1054.5|964.17|942.52|943.55|874.61|922.83|884.04|879.45|864.04|820.85|911.02|911.12|879.82|855.7|889.2|965.13|1048.26|1043.91|966.09|1039.45|1134.3199|1093.34|1137.01|1153.14|1168.87|1132.91|1051.8|1042.46|1090.6|1062.15|1104.62|1094.63|1092.8199|1116.05|1106.04|1070.05|1056.0601|1034.34|1012.85|1011.98|1001.44|1009.27|933.3|840.02|852.3|781.82|839.1|848.43|798.39|833.59|848.79|824.7|798.04|790.12|777.05|749.84|680.53|718.49|617.23|707.48|807.46|852.45|855.17|857.65|845.97|901.18|862.85|881.4|973.3|1049.76|1066.37|1109.35|1079.01|1111.25|1105.3101|1003.73|944.91|1111.28|1085.03|1052.73|1088.62|960.79|966.64|1086.6801|1123.08|1074.1801|1140.5699|1241.72|1215.11|1194.17|1229.35|1187.3|1131.04|1016.66|975.73|935.85|817.54|803.92|898.03|975.97|950.75|978.13|1175.14|1256.9301|1276.51|1297.87|1460.74|1485.01|1439.0601|1425.98|1435.24|1642.01|1708.1899|1724.4399|1600.9|1595.04|1630.91|1640.4|1690.28|1595.92|1622.49|1581.73|1612.11|1554.9301|1521.28|1500.12|1409.08|1319.76|1283.05|1252.61|1233.86|1295.5601|1287.25|1271.16|1199.8|1156.21|1138.53|1130.6|1166.48|1080.5|1092.02|1055.65|1020.21|970.02|994.4|1004.92|983.75|959.06|917.68|888.4|850.78|832.79|836.8|850.5|837.42|851.91|841.46|862.5|830.23|807.98|768.38|755.09|713.22|749.89|742.62|719.87|679.75|675.04|614.05|626.46|623.96|633.99|693.62|643.15|576.17|669.63|655.51|722.73|814.45|828|829.24|813.65|802.92|824.4|824.49|763.8|721.94|808.86|827.75|861.33|914.21|935.78|888.41|907.44|962.58|880.71
00229|24226|/indices/ibex-medium-cap|INDICES:ES|12992.5996|13783.4004|13462.5|13552.7998|13535.4004|13822.5|14048.5|13739|13773|13149.4004|12228|12715.9004|12053.2002|10110.7002|10525|10597.2998|10370.2002|10474|10459.4004|10305.5996|9717.9004|12708.4004|13506.7002|14083.2002|13998.0996|13144.0996|12673.2998|12821.5996|13200.7998|13410.7002|13352.7998|13763.9004|13608.0996|13819.5|13604.5996|12994.0996|13577.2998|14087.7998|15249.2002|15026.0996|15189|15129.5996|15310.5996|15381.4004|14848.5996|15213.7002|15531.4004|15060|15210.2002|15305.0996|15097.5|15061.4004|15324.7002|15615.7998|16067.5996|15630.7002|15110.7998|14638.4004|14629|14485.2002|13839.9004|14102.5|13995.9004|13903.5|13903.7002|12988.5996|14527.5996|14292.4004|14062.7002|13960.5|14110.0996|15511|15816.5996|15574.5996|14697.9004|15373.7002|15968.2002|15511.7998|16156.4004|16118.2998|16482.8008|15758.5996|14504.7002|13636.5|13551.5|13372.2002|13877.2002|14356.4004|14508.4004|15180.7002|15084.9004|14663|14828|14769.2998|14232|13887.4004|13409.5996|13189.9004|12344.5996|11051.4004|11007.7998|10075.2002|9857.2998|9621.0996|9334.2998|9716|9590.7998|9135.4004|8616.0996|8458.2998|8113.1001|7937.7998|7687|7799.2002|7313|8214.5|8667.4004|8572.2998|8502.2998|8024.1001|7983.5|8518.2998|7948.3999|8534.7002|9352.2002|10014.5996|10690.2002|10953.0996|10761.7002|10841.5|10830.2998|10120.2998|9463.4004|10420.5996|10173.7002|9680.2998|9724.7002|8946.7998|9025|10255.9004|10634.5996|10397.7002|10882.7998|10719.9004|10423.7002|10561.2998|11396.7002|10831.5996|10464.5996|10204.7998|10084.4004|9693.2998|8240.0996|8467.9004|9373.2998|9417.7998|9902.4004|10003.7002|11553.2002|12733.7002|12492.2002|13511.2002|15729.2998|16128.5|15891.7998|15363.7002|15461.2998|17612.5|19111.8008|20701.4004|19665|20383|21538|22199.0996|23267.4004|22097.3008|22211.0996|21402.0996|21158.8008|19646.5|18752.0996|18105.4004|17299.3008|16380.0996|15865.2002|15442.2002|15233.2998|16201.9004|16006.0996|15720.7002|14667|13826.7002|13804.2002|13647.2002|14188.7998|13247.5|13399.2998|13108.2002|12383.9004|11468.2002|11608.2002|11588.7998|11107.5996|10084.4004|9745.5|9475.7002|9272.4004|9043.0996|9071.0996|8990.7998|8676.5|8887.2998|8564.9004|8651.7002|8502.0996|8063.2002|7955.7998|7694.1001|7409.7002|7298.7998|7063.2998|6804|6379.1001|6170.5|5813.3999|5760.8999|5787.5|5855.7998|6064.5|5836.6001|5540.1001|6110.2002|6202.3999|6651.7002|7093.1001|7026.3999|6689.3999|6361.3999|6191.2002|5922.1001|6073.5|5689.2002|5486.7002|6481|6779.6001|6833.6001|7115|6745.1001|6744.2998|7006.7002|6998.3999|6537.1001
00230|24229|/indices/ibex-small-cap|INDICES:ES|7862.5|8334.2998|8252.7002|8483.2998|8449.2998|8813.4004|8815.7998|8533.4004|8852.0996|8452.2002|7796.7002|8098.1001|7606.7998|6242.7002|6496.1001|6541|6021.8999|6028.2002|5897.5|5737.2998|5131.7998|6547.7998|6888.1001|6809.2998|6701.2998|6635.3999|6482.8999|6326.8999|6434.5|6568.6001|6654.7002|6897|6656.3999|6800.2002|6664.6001|6086.7998|6445.2002|6528.8999|7283.7002|7652.7002|7519.1001|7717.2002|7470|7486|7308.1001|7101.5|6872|6580.2002|6362.3999|5986.7002|5718.2002|5932.5|5956.2998|5885.3999|6102.2002|5916.5|5760.7002|5428.2002|5174.1001|5006.2002|4678.6001|4695.5|4710.8999|4731|4591.6001|4219.6001|4583.5|4607.6001|4590.8999|4180.6001|4194.7998|4598.2998|4797.6001|4735.2002|4313.5|4763.5|5285.2002|5136.1001|5541|5565.5|5688|5344|4623.2002|4322.1001|4436.8999|4650.1001|5022.7998|5127.8999|5141.8999|5814.1001|5938.7998|5946.6001|5890.2998|5835.2002|5380.2998|4887.1001|4972.8999|4901.7998|4324.2998|3832.5|3711.2|3521.2|3681|3472.8999|3634.5|3793.6001|3827.6001|3387|3277.6001|3409.3|3604.8999|3355.1001|3130.3|3246.2|3080.8999|3636.8|4020.5|4208.7998|4506.7998|4483|4592.2002|4955.6001|4949.1001|5437.2002|6066.7002|6456|6784.7998|6982.1001|7029.6001|6897|6396.8999|5985.5|5561.8999|6319.8999|6254.5|5972.6001|6108.1001|6038.2002|6006.5|7193.1001|7262.3999|7038.1001|7507.2002|7327.6001|7349.6001|7405.7002|8250.2002|7767.5|7027.1001|6998.7002|7055.7998|6622.7002|5854.7998|5880.7998|6436.3999|6231.3999|6733.2998|7135.2998|8580.9004|10048.5996|9826.9004|11155|12394.0996|12746.7998|12617.5996|12926.9004|12484.0996|14601.7998|16241.7998|17343.6992|16414.5|16997.9004|17720.4004|17305.9004|17934.4004|17632.6992|17614.6992|16829.5996|16687.1992|15441.4004|15151.2002|14255.7998|13087.5996|12013.2002|11364.9004|11400.7002|11574.7998|12494.2998|12001|11637.0996|10902.7002|9997.9004|10097.9004|9887.5|10361.9004|9338.2002|9240.0996|8705.7002|8309.5|7973.3999|8078.8999|8324|7741.2002|7016.5|6756.1001|6615.5|6596.5|6417.6001|6419.1001|6458.8999|6316.2002|6637.3999|6444.7002|6460.2002|6179.7002|5734.6001|5761.7998|5595|5440.2002|5475.8999|5248.5|5071.3999|4873|4805.3999|4442.2002|4459|4424.7002|4416|4755.2998|4659|4386.1001|5022.5|5157.7998|5623.2998|6157|6394.3999|6024.7002|5725.5|5673.2002|5502.5|5762.7998|5380.6001|5033.1001|5869|5906.3999|6195.5|6340.3999|6397.3999|6171.1001|6361.6001|6663.8999|5771.2002
00231|1159115|/indices/vibex|INDICES:ES|22.1|16.3|19.9|14.9|16.8|15.5|15.8|16.2|17.2|22.1|25.7|22|19.8|32.1|24.4|22.9|24|28.6|26.1|28|42.9|34.3|13.5|12.5|11.4|12|13.9|15.2|13.8|12.5|16.5|12.7|14.8|13.1|14.9|21.1|17.2|17.8|14.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00232|168|/indices/netherlands-25|INDICES:NL|781.63|810.91|771.94|787.62|754.31|729.52|709.36|707.56|699.85|651.26|637.11|624.61|606.02|533.88|547.7|549.2|545.29|559.73|532.57|512.92|483.44|539.38|589.5|604.58|597.29|576.63|580.23|558.35|572.09|561.76|540.49|571.6|548.98|541.05|520.63|487.88|519.37|518.71|549.62|558.42|574.25|551.68|552.85|555.73|529.52|535.58|560.52|544.58|540.11|553.38|537.06|516.04|525.44|507.15|524.07|521.13|516.54|495.35|476.71|483.17|457.21|452.59|452.33|454.38|449.83|435.88|447.87|439.68|440.11|427.27|431.28|441.82|469.52|462.12|421.14|445.03|495.23|472.58|493.56|487.85|489.41|483.93|450.39|424.47|425.86|411.32|421.14|413.13|404.29|413.15|407.21|400.55|403.21|398.54|386.85|401.79|396.55|391.92|374.92|362.93|369.81|344.59|363.38|351.39|348.1|340.53|354.35|342.71|336.55|330.76|323.18|329.28|326.47|307.31|290.09|308.3|323.51|324.25|318.47|312.47|299.68|307.5|280.18|292.93|329.17|339.65|349.44|359.94|365.62|369.13|360.75|354.57|327.41|337.23|334.39|316.47|330.64|316.81|320.7|345.91|344.22|317.74|327.9|335.33|305.9|302.36|311.35|296.27|283.17|254.71|259.45|240.76|216.98|219.81|248.6|245.94|252.55|267.69|331.45|412.84|399.95|425.93|485.52|475.56|442.43|446.53|441.33|515.77|507.58|547.85|540.98|522.73|533.99|548.21|540.39|530.81|510.5|490.21|499.81|495.34|477.67|486.57|483.62|469.01|454.06|440.25|440.41|469.4|468.69|458.72|450.5|436.78|418.79|394.16|402.99|389.6|395.77|383.83|364.68|348.2|369.56|374.37|360.42|348.08|337.15|330.48|323.94|323.12|329.91|345.13|337.19|341.41|338.87|356.59|353.31|337.65|332.19|330.22|306.78|329.41|317.49|291.55|280.57|282.63|248.54|266.21|294.94|322.73|361.99|342.84|296.36|371.59|363.59|439.66|484.55|511.28|531.21|494.91|500.92|506.78|492.67|460.33|453.87|523.63|548.72|573.5|585.15|593.09|558.36|597.33|639.98|637.6
00233|14861|/indices/ams-all-share-index|INDICES:NL|1080.05|1119.97|1064.22|1108.12|1066.02|1040.91|1019.56|1016.16|1001.57|943.03|925.15|904.85|877.82|776.17|788.54|795.18|785.83|802.55|761.89|729.54|683.49|778.39|848.35|866.77|850.88|827.06|841.41|822.87|847.1|833.01|801.39|848.4|814.78|800.23|767.87|720.26|764.45|771.13|818.28|825.47|841.85|815.33|820.13|821.46|786.39|800.84|835.57|815.16|805.59|830.16|809.74|782.08|797.77|773.98|798.18|790.88|781.05|753.14|724.84|729.86|691.93|688.89|690.39|692.37|689.15|668.86|688.19|681.13|674.9|651.18|659.88|680.38|718.59|706.57|646.97|685.53|752.27|722.9|752.64|743.2|745.2|734.46|682.65|648.1|647.83|629.48|643.36|638.95|622.73|636.77|630.11|619.11|618.5|611.02|590.21|607.98|598.33|592.59|571.02|556.24|563.87|527.14|552.74|539.14|537.77|532.75|543.65|529|520.02|513.72|507.17|513.36|510.03|486.38|461.46|492.04|508.58|510.83|499|488.83|468.27|480.93|439.54|460.16|520.14|536.43|551.67|569.67|573.52|578.84|568.04|557.94|515.53|527.15|520.28|491.13|509.24|489.66|499.66|542.22|539.97|497.58|510.01|521.04|480.15|473.6|486.21|465.09|441.87|402.55|410.6|377.49|340.91|343.06|385.24|380.61|393.52|422.35|518.33|641.31|622.03|665.81|751.45|733.1|681.94|688.25|674.72|784.78|776.92|840.73|828.85|806.41|823.74|842.68|833.95|814.6|785.27|751.36|762.33|748.77|720.64|732.05|712.97|695.32|681.25|650.82|660.44|705.22|701.96|683.46|672.68|643.05|620.87|588.13|606.86|584.61|589.16|574.15|542.41|517.93|547.73|556.29|532.77|513.31|501.33|489.45|481.7|478.79|485.05|501.35|488.72|494.25|489.29|509.35|499.28|484.8|471.55|469.36|440.92|470.3|452.75|426.45|410.97|409.4|373.7|389.78|423.91|459.27|507.1|483.99|426.88|523.73|519.76|623.47|680.83|710.35|740.85|691.36|696.56|702.74|679.55|648.07|638.05|736.3|774.58|806.14|838.91|838.87|791.82|847.46|902.21|888.94
00234|14863|/indices/ams-small-cap-index|INDICES:NL|1292.16|1330.24|1349.84|1414.8101|1371.91|1368.34|1385.1899|1348.13|1331.05|1240.98|1193.75|1154.8|1080.99|892.19|900.46|939.42|815.37|810.57|783.05|756.32|666.89|960.02|1032.01|1029.2|1004.15|962.11|963.48|946.29|972.38|973.63|966.2|1024.58|980.83|967.73|933.56|883.26|915.36|934.3|1022.77|1056.72|1054.0699|1088.33|1093.84|1078.89|1037.35|1078.59|1099.29|1087.38|1049.17|1056|1041.04|1000.07|1000.58|988.21|993.58|974.12|914.91|876.08|855.81|829.92|783.5|824.58|837.9|810.93|784.85|744.7|778.09|770.47|781.33|748.95|733.48|796.17|780.78|764.21|720.38|747.95|810.4|765.94|788.28|807.97|787.09|708.32|621.76|597.82|578.96|563.55|582.13|569.01|577.69|595.55|603.34|594.08|578.02|561.74|523.29|517.55|498.56|486.59|482.23|467.74|456.56|439.59|445.22|448.13|442.08|440.81|435.2|411.18|387.81|388.12|379.61|373.86|369.8|380.75|384.83|412.95|427.39|412.56|399.53|384.29|380.65|426.95|408.93|431.26|481.43|510.19|538.2|541|515.29|508.25|510.62|507.89|468.37|482.85|464.57|456.21|445.11|447.27|460.07|492.1|497.25|468.25|464.41|457.38|433.46|440.06|434.08|422.31|396.17|392.1|380.59|336.83|306.16|297.43|321.9|315.82|310.34|380.11|463.17|529.12|523.12|552.21|618.87|625.32|603.13|622.17|596.89|666.03|682.32|768.74|746.62|790.01|832.35|826.98|833.15|796.2|768.56|729.25|725.17|700.02|658.12|645.4|602.64|593.07|612.49|610.62|607.15|657.77|643.78|607.32|571.33|531.4|514.2|498.43|511.04|482.94|471.09|466.81|445.26|433.8|449.87|450.99|426.17|400|383.18|370.56|367.33|363.58|362.25|364.99|349.18|365.78|371.03|370.63|354.28|343.03|333.73|318.77|298.45|301.91|286.43|268.05|253.15|247.2|230.55|234.86|251.15|264.02|272.34|272.02|247.97|298|326|355.24|389.27|408.89|413.79|409.39|406.78|390.07|385.84|378.01|374.69|435.05|448|448.29|477.48|451.69|435.16|468.8|482.53|460.17
00235|14862|/indices/amx-index|INDICES:NL|1033.61|1053.91|1065.73|1107.95|1053.71|1041.52|1061.9301|1036.8101|1026.33|978.93|961.37|934.6|903.3|776.36|805.78|803.75|760.71|751.14|721.29|728.98|666.1|843.12|910.77|910.47|882.86|858.58|834.1|811.76|822.64|795.72|734.54|816.28|765.63|765.2|725.8|657.58|696.87|736.6|786.79|784.94|786.74|776.38|788.63|774.56|781.44|818.96|845.38|834.76|826.29|847.21|826.03|783.9|798.89|793.7|798.19|781.67|743.09|724.17|690.37|687.25|651.52|657.45|655.26|645.55|630.72|608.61|666.89|663.32|674.12|660.34|662.66|698.03|698.17|697.04|620.53|669.98|728.86|707.94|754.73|749.83|747.68|718.1|669.43|636.38|631.86|600.11|599.18|608.03|609.9|638.11|662.53|645.02|667.74|665.21|632.27|629.11|619.03|605.78|572.5|536.12|544.56|525.35|539.39|527.34|526.88|541.43|550.01|534.06|524.19|521.63|518.88|504.24|501.83|504.58|496.33|511.89|543.52|532.03|508.85|467.91|457.57|485.96|465.94|489.64|555.65|607.45|636.61|652.47|648.83|644.1|633.95|638.82|585.55|586.94|565.93|508.3|526.85|510.34|519.76|565.1|562.97|518.7|520.87|510.82|483.91|466.81|475.42|451.65|404|364.38|364.36|344.07|292.14|291.63|311.73|312.16|322.91|370.32|487.41|587.78|546.43|582.66|669.8|657.71|625.95|620.16|591.18|657.04|674.18|736.04|709.12|720.88|737.98|730.59|744.63|739.65|723.78|694.35|703.29|678.26|631.27|627.29|587.3|578.21|584.12|586.85|578.04|622.95|630.54|601|560.48|520.74|497.57|467.44|499.85|478.54|484.42|460.27|439.1|414.57|443.03|449.78|430.65|410.77|407.3|378.29|389.58|372.7|376.26|376.7|363.75|378.32|391.01|399.19|381.74|357.54|356.16|340.17|317.92|324.34|303.89|289.4|279.89|266.18|249.25|253.66|286.96|312.2|333.51|317.14|294.94|367.31|391.85|455.45|494.26|519.12|527.78|488.26|483.24|478.82|444.98|413.51|387.8|479.38|499.57|535.92|600.76|553.4|573.9|622.56|651.37|604.41
00236|1016254|/indices/atx|INDICES:AT|3630.8501|3721.1899|3658.9299|3619.6899|3480.8201|3402.02|3431.6699|3227.24|3159.77|3011.5701|2887.73|2780.4399|2553.78|2054.96|2108.75|2217.05|2123.55|2246.72|2232.3|2227.1499|2001.6|2787.3899|3074.3101|3186.9399|3139.8201|3139.5901|3010.6101|2911.1499|2984.9399|2977.6799|2897.45|3214.79|3034.04|3040.9199|2985.45|2745.78|3074.9399|3161.0901|3344.04|3299.75|3421.3701|3255.96|3362.46|3468.47|3428.53|3476.04|3594.27|3420.1399|3344.9399|3406.0901|3315.97|3232.8301|3217.9299|3106.6599|3123.54|3010.1799|2828.79|2746.5|2676.4299|2618.4299|2519.5901|2473.75|2405.28|2314.3799|2233.4399|2095.96|2260.8301|2329.4199|2270.3799|2154.3401|2162.4199|2396.9399|2488.6201|2420.6599|2229.49|2325.1101|2499.45|2411.77|2568.76|2586.3301|2509.8201|2495.21|2191.1101|2160.0801|2283.1001|2214.7|2203.9399|2301.52|2310.4399|2500.8501|2529.3301|2525.22|2523.8201|2587.8601|2559.74|2546.54|2645.6699|2602.9199|2528.45|2428.9299|2337.74|2223.98|2416.6899|2414.25|2352.01|2466.6001|2446.04|2401.21|2301.99|2184.1599|2089.74|2016.55|2014.8|1975.35|1897.04|2118.9399|2159.0601|2196.0801|2076.49|1891.6801|1846.91|1983.75|1947.85|2280.0901|2611.3201|2766.73|2787.3799|2846.05|2882.1799|2895.8201|2885.76|2904.47|2607.5|2668.0701|2541.6299|2402.02|2483.8601|2278.8|2422.6299|2650.3201|2634|2438.95|2493.53|2495.5601|2460.4299|2483.8899|2637.28|2503.98|2250.1899|2098.6499|2105.3899|1863.01|1696.62|1481.67|1736.23|1750.83|1801.1|1997.9|2767.76|3613.3201|3659.74|3943.1499|4394.71|4264.79|3765.9099|3871.51|3841.96|4512.98|4471.8301|4871.71|4527.2998|4579.6099|4685.2402|4869.2598|4885.3799|4738.5098|4645.5|4335.48|4522.0098|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00237|49519|/indices/atx-5|INDICES:AT|1655.17|1689.6801|1680.5699|1664.6899|1581.0601|1535.22|1573.8199|1447.33|1412.9301|1326.89|1293.64|1250.3101|1136.5|882.3|916.5|998.31|961.31|1008.06|993.89|999.32|835.64|1243.78|1377.12|1442.6|1428.75|1419.97|1369.75|1303.74|1387.39|1398.91|1345.25|1569.89|1451.72|1500.22|1444.1801|1349.85|1564.21|1626.46|1705.17|1653.4301|1778.6|1698.5601|1745.84|1841.6801|1841.09|1908.4301|1977.04|1840.8|1834.3101|1831.28|1764.63|1720.8101|1706.11|1624.36|1620.84|1549.09|1443.8|1422.16|1392.29|1373.51|1311.8101|1303.3199|1246.78|1197.9399|1166.5699|1084.46|1194.85|1251.84|1210.45|1155.2|1164.66|1289.25|1354.75|1281.9399|1184.64|1241.5|1346.98|1294.55|1375.75|1388.55|1301.34|1309.13|1127|1139.04|1233.88|1191.4|1173.8101|1260.91|1272.61|1440.37|1460.77|1442.8199|1453.6|1504.46|1544.6801|1572.72|1625.38|1578.25|1529.14|1485.35|1410.64|1333.63|1454.45|1446.24|1390.99|1490.54|1445.84|1404.17|1352.58|1271.26|1192.72|1120.55|1106.99|1062.47|1014.08|1148.38|1149.9399|1218.47|1133.01|1020.81|1007.03|1077.84|1073.9301|1269.28|1500.1|1598.97|1546.51|1570.84|1589.45|1609.26|1590.89|1608.38|1428.99|1471.97|1388.16|1294.54|1349.78|1219.66|1324.89|1457.17|1432.98|1310.12|1341|1354.13|1365.25|1363.25|1463.35|1403.1|1260.03|1185.28|1179.1|1010.72|951.41|801.04|950.87|979.03|1050.11|1189.99|1683.48|2302.8601|2352.5701|2503.22|2821.1699|2749.8201|2353.05|2422.6299|2463.48|2936.6799|2917.7|3170.01|2956.46|2957.99|3027.3301|3155.8401|3128.46|3012.5701|3006.6101|2823.71|2965.9399|2934.6899|2672.3501|2665.8201|2522.8501|2397.1799|2405.6399|2368.1001|2339.0701|2625.26|2639.3501|2608.5|2560.51|2393.6001|2312|2165.8799|2243.3301|2140.6699|1990.0699|1957.53|1779.8199|1628.04|1704.47|1745.99|1622.13|1595.14|1500.27|1387.0601|1338.13|1303.9301|1343.1|1297.37|1224.1|1254.22|1214.75|1142.3199|1110.21|1000|977.3|933.79|869.81|858.98||||||||||||||||||||||||||||||||
00238|49520|/indices/atx-prime|INDICES:AT|1826.54|1876.1899|1850.55|1833.85|1765.27|1730.79|1746.67|1646.45|1608.5601|1528.3199|1469.45|1412.91|1300.83|1051.05|1081.74|1134.35|1090.04|1145.25|1144.16|1139.38|1024.91|1408.34|1556.34|1607.62|1584.38|1579.1801|1520.6899|1472.52|1509.73|1506.65|1468.77|1619.87|1528.09|1534.4301|1513.1|1387.73|1553.03|1594|1687.01|1664.92|1725.84|1643.8101|1700.05|1748.26|1726.63|1749.54|1811.78|1725.1899|1688.61|1716.13|1666.35|1621.3199|1619.26|1569.13|1573.67|1518.75|1434.04|1397.4|1362.53|1328|1277.34|1255.4|1222.0601|1182.4301|1144.41|1080.7|1162.3199|1194.16|1166.79|1106.66|1109.6899|1228.25|1262.36|1228.83|1132.98|1184.4|1269.0601|1220.61|1295.8199|1298.5699|1263.33|1256.6899|1109.7|1087.9|1141.77|1108.85|1110.4301|1155.84|1158.89|1250.63|1261.36|1256.27|1257.36|1287.9301|1269.33|1258.0699|1300.2|1280.4|1242.01|1191.39|1147.98|1095.47|1190.5699|1185.74|1157.5|1210.4|1201.8|1176.39|1126.0601|1072.27|1031.3101|998.06|994.35|978.97|948.51|1053.6801|1068.11|1084.0699|1025.71|934.97|913.8|981.56|964.13|1115.74|1267.25|1341.01|1357.72|1384.1|1399.79|1402.22|1396.66|1403.83|1254.8199|1282.35|1224.05|1151.29|1185.34|1086.27|1152.0699|1271.35|1237.72|1140.64|1165.21|1171.63|1166.42|1167.38|1245.14|1171.03|1018.15|955.5|957.88|859.93|761.93|669.6|780.33|770.4|790.42|890.29|1260.22|1692.67|1711.79|1856.6|2066.2|2005.58|1797.3|1850.72|1821|2128.73|2125.46|2320.5|2186.02|2258|2331.6799|2448.5701|2490.79|2420.78|2375.8799|2233.01|2308.51|2249.02|2073.6599|2065.74|1959.27|1890.28|1873.96|1880.21|1882.1899|2081.7|2061.8|2023.77|1974.1801|1827.85|1745.8|1657.74|1732.79|1650.77|1572.42|1536.37|1412.47|1304.49|1335.13|1369.39|1270.6801|1235.72|1166.1|1079.86|1046.78|1023.33|1042.01|1022.06|969.85|991.08|961.7|921.88|892.82|802.04|774.76|742.13|710.49|709.95||||||||||||||||||||||||||||||||
00239|28856|/indices/ftse-austria|INDICES:AT|360.22|375.12|370.16|358.78|338.68|332.94|340.92|310.6|302.13|287.92|277.16|269.08|246.63|193.85|196.78|211.18|202.65|215.04|211.67|210.53|184.22|264.3|293.4|308.27|304.57|305.7|293.31|282.6|293.45|290.44|281.04|318.95|299.33|304.29|294.58|272.31|312.01|324.96|340.32|329.87|352.51|338.02|347.24|368.21|366.42|378|392.58|368.09|367.08|366.29|353.74|346.15|343.89|327.56|327.57|312.75|291.58|285.15|280.02|271.78|258.76|254.28|239.11|229.64|223.76|209.41|227.71|239.04|230.57|219.24|223.48|245.68|256.82|244.86|225.71|236.61|257.99|248|264.88|268.4|254.79|254.77|218.77|220.74|238.19|231.19|227.91|239.98|240.6|265.19|268.34|266.51|267.59|274.65|273.39|273.14|284.14|277.49|269.47|260.5|248.92|236.86|258.07|258.48|248.99|263.93|261.58|258.41|246.76|234.24|222.7|214.49|215.05|210.39|199.44|226.43|231.92|238.11|223.98|202.76|197.47|212.91|209.91|253.14|299.41|318.35|312.22|316.82|323.17|329.72|325.64|323.11|285.07|294.91|279.82|263.5|271.54|244.93|264.88|297.52|290.97|266.2|270.42|273.44|276.6|274.12|294.38|280.66|239.06|220.53|221.47|196.38|171.61|144.84|175.14|178.52|182.57|210.9|304.58|422.6|428.34|469.66|528.32|515.41|453.78|466.3|463.23|546.14|546.99|597.85|570.95|588.11|599.61|632.32|637.26|616.31|610.16|579.44|603.04|589.21|543.43|537.75|511.11|494.88|490.13|480.26|478.47|526.69|527.22|524.8|513.81|480.53|466.47|447.6|460.62|446.59|424.3|412.42|379.39|350.94|364.6|371.79|346.99|342.77|324.59|302.21|291.74|285.46|295.75|287.34|272.15|278.11|271.05|255.32|243.07|224.5|220.36|212.77|202.69|202.77|198.46|196.34|187.88|184.23|174.58|172.62|172.34|171.64|162.85|162.22|161.88|171.39|172.24|183.93|192.75|197.97|188.25|178.4|172.51|167.8|164.55|154.25|161.42|177.08|183.07|177.44|176.27|176.57|172.91|174.54|162.32|157.05
00240|49521|/indices/immobilien---atx|INDICES:AT|384.09|395.06|391.92|405.49|389.76|377.67|387.63|375.64|368.25|345.67|344.86|329.19|309.61|242.91|276.65|288.01|278.77|303.74|332.22|325.15|310.15|422.79|452.78|429.07|432.12|423.39|401.88|392.05|383.73|371.99|384.2|379.13|356.8|340.23|355.07|311.94|332.09|330.39|358.45|372.28|365.6|337.98|344.89|343.6|334.33|310.4|320.89|330.24|303.2|310.04|310.85|308.41|288.11|284.91|283.2|272.19|263.08|254.86|245.88|247.29|248.62|246.44|258.95|251.46|239.36|228.62|233.24|229.42|227.65|217.58|214.96|235.81|237.16|239.98|223.08|225.97|223.19|214.49|231.24|232.68|243.04|250.06|213.56|200.52|204.59|198.03|200.29|201.06|195.94|195.35|195.38|200.14|194.34|204.05|195.1|191.73|190.68|178.23|172.03|159.71|159.76|150.62|171.58|169|163.36|177.87|179.35|174.01|171.88|162.09|152.17|142.75|147.63|140.79|134.65|149.33|151.3|142.49|136.34|138.49|136.27|149.76|139.74|152.88|175.49|186.44|194.1|199.41|196.18|195.95|190.99|188.13|165.55|177.04|171.79|159.38|160.64|147.29|147.34|160.43|148.4|128.56|131.81|135.59|143.85|141.19|152.52|134.99|90.82|86.74|85.77|85.3|54.6|45.68|54.71|43.35|43.88|59.81|103.6|181.45|185.7|216.02|239.8|235.4|221.49|228.49|217.69|247.29|249.57|282.09|280.1|302.48|310.31|348.37|379.04|373.66|387.46|374.27|379.5|353.12|335.23|325.88|321.96|312.09|307.41|295.05|293.73|296.6|298.09|298.22|294.59|284.48|282.22|281.55|282.73|275.28|264.13|261.77|256.88|253.1|251.92|252.55|252.03|248.43|246.98|243.35|240.69|240.49|239.11|237.71|234.44|233.63|232.69|230.24|229.75|227.77|227.39|225.92|225.52|225.35||||||||||||||||||||||||||||||||
00241|49522|/indices/ntx|INDICES:AT|1208.37|1290.63|1271.1899|1281.87|1211.49|1197.47|1207.76|1099.4399|1066.0699|1043.9301|1039.0601|1023.31|958.67|778.92|837.06|899.96|873.41|900.3|892.79|854.7|775.37|1028.1|1154.97|1213.75|1188.8199|1197.42|1149.53|1116.22|1175.6801|1183.29|1158.65|1226.51|1190.51|1196.95|1196.05|1137.15|1201.49|1163.77|1219.88|1215.87|1224.88|1150.11|1172.72|1259.86|1237.45|1290.96|1359.36|1296.27|1267.67|1297.08|1248.88|1262.5699|1225.0601|1187.0699|1200.65|1187.8|1108.14|1101.49|1057.9301|1011.82|949.79|969.38|924.9|924.15|907.11|866.41|912.93|952.99|976.87|891.08|886.73|959.51|986.4|993.32|960.17|1006.98|1073.23|1063.6|1129.63|1166.88|1105.66|1076.72|993.41|983.26|1044.3199|1036.6|1055.53|1044.71|1018.81|1084.77|1102.75|1086.21|1090.99|1108.02|1066.5|1087.26|1135.45|1130.21|1073.78|1048.24|1019.71|981.63|1069.66|1049.79|1040.8101|1091.87|1096.46|1119.96|1067.36|1045.77|1038.49|1001.53|975.31|970.6|899.51|1014.84|1042.0699|1064.8199|1026.86|920.62|933.85|986.13|937.98|1114.35|1273.6801|1326.23|1356.76|1382.63|1336.84|1321.15|1319.73|1296.54|1198.78|1259.89|1229.52|1157.52|1180.03|1077.33|1163.64|1271.38|1263.48|1153.47|1182.97|1157.41|1145.71|1125.0699|1143.35|1122.28|1048.71|921.34|905.66|844.6|728.6|639.5|765.29|856.59|893.88|985.16|1356.65|1649.92|1731.17|1709.4399|1862.95|1789.11|1666.88|1716.99|1693.67|1978.03|1959.11|2102.72|1982.9|1960.55|2018.53|2045.83|1966.01|1914.62|1840.7|1722.9|1814.42|1792.14|1687.22|1653.53|1538.9|1529.3101|1568.91|1487.89|1488.67|1687.39|1624.7|1642.6801|1607.9301|1494.11|1442.72|1368.5|1480.46|1367.09|1286.96|1213.4399|1099.3101|1038.74|1099.42|1181.67|1029.03|1000|935.5|869.38|826.52|783.63|779.33|767.23|737.07|747.71|741.56|695.77|658.31|615.78||||||||||||||||||||||||||||||||||||
00242|14601|/indices/bel-20|INDICES:BE|4126.73|4278.48|4158.8901|4308.9199|4200.4702|4125.9502|4060.3601|4014.3|3899.48|3761.99|3623.6001|3621.28|3667.1599|3043.3601|3235.4399|3332.53|3273.3701|3328.01|3202.95|3099.1201|2901.5801|3488.6001|3907.6101|3955.8301|3906.6799|3763.25|3714.4199|3570.8101|3701.4299|3547.46|3427.1799|3743.6699|3658.72|3604.48|3491.6201|3243.6299|3487.8999|3447.0701|3706.74|3740.71|3899.04|3719.8601|3764.22|3910.3|3857.1001|3994.45|4111.6499|3977.8799|3984.1001|4096.3799|4017.75|3887.55|3942.46|3793.6201|3888.3201|3875.53|3817.02|3584.1299|3542.27|3606.3601|3478.6299|3540.5601|3555.9199|3553.3701|3464.8401|3345.6299|3514.0601|3409.3701|3373.04|3371.8201|3486.22|3700.3|3760.8899|3600.2|3344.5|3463.1201|3762.6399|3574.7|3708.6599|3674.1799|3725.8201|3714.4399|3530.3101|3285.26|3287.9099|3157.1499|3221.3999|3192.72|3098.74|3127.21|3159.1001|3089.8|3129.9399|3096.9099|2891.25|2923.8201|2870.8899|2904.3501|2802.27|2673.4199|2662.6799|2526.1101|2649.3601|2643.4199|2592.1899|2569.1699|2520.3501|2475.8101|2436.95|2369.21|2373.3301|2345.6899|2274.8401|2227.6299|2093.5601|2208.4399|2324.05|2275.8601|2206.8|2083.4199|2073.95|2139.1799|2131.28|2267.8799|2426.96|2572.5801|2687.71|2768.3401|2662.1699|2707.0901|2638.7|2578.6001|2506.1299|2679.0701|2589.73|2457.46|2517.3|2386.53|2453.3701|2560.99|2648.46|2514.8701|2505.2|2511.6201|2421.29|2392.72|2485.6201|2364.95|2169.1399|2030.98|2071.3701|1953.35|1748.74|1696.58|1900.09|1908.64|1881.46|2100.1799|2672.2|3136|2994.3799|3168.22|3751.4099|3925.4299|3719.52|3757.1201|3722.23|4127.4702|4162.5|4441.8198|4325.29|4350.8301|4384.4702|4639.3999|4697.8599|4614.7598|4471.6499|4305.23|4433.5698|4388.5298|4140.2998|4144.3799|4070.78|3906.01|3795.9099|3703.3201|3675.8|3911.0601|3912.28|3839.25|3744.6299|3549.25|3394.1399|3264.26|3328.8|3223.98|3228.01|3112.8301|3051.6699|3039.71|3125.6699|3106.54|2997.6001|2932.6201|2850.95|2785.45|2693.21|2558.0801|2465.1299|2470.6599|2415.4299|2439.6101|2380.3501|2483.1599|2383.76|2244.1799|2168.3201|2160.6699|2051.8301|2043.84|2023.26|1939.77|1925.64|1871.84|1635.22|1671.96|1882.53|2025.04|2074.3899|1972.23|1869.09|2246.3101|2255.8|2535.74|2727.4199|2811.1201|2769.1899|2748.6899|2764.21|2782.01|2633.8201|2605.3|2642.55|2893.1101|2928.98|2885.03|2786.1599|2842.1299|2838.4099|2999.6001|2968.6101|3024.49
00243|49513|/indices/bel-20-institutional|INDICES:BE|12174.7998|12556.9102|12196.0596|12636.0098|12311.1797|12092.75|11852.3896|11606.46|11240.4102|10842.3203|10425.5303|10410.6104|10531.8604|8703.9404|9244.2197|9521.6299|9346.9697|9502.9902|9129.4902|8759.8701|8185.5298|9839.5195|11021.3301|11148.0098|11000.1396|10561.8799|10424.8203|10016.0596|10344.6904|9914.3799|9571.2305|10316.4805|9973.0498|9823.46|9515.8799|8832.0898|9482.4297|9341.6602|10008.4805|10094.4697|10492.3203|10010.1396|10121.5|10363.7305|10129.9404|10489.3096|10797.0596|10437.9902|10439.8096|10694.3301|10456.5098|10112.2197|10229.54|9843.3496|10089.0801|9845.21|9668.96|9079.0303|8972.9902|9128.3896|8792.4404|8914.6602|8915.2803|8903.5996|8656.1396|8358.3301|8776.9004|8400.1504|8232.4199|8229.4404|8508.6602|9021.6504|9153.1797|8743.1201|8088.73|8371.1699|9086.8896|8633.0098|8932.7695|8709.4199|8774.1104|8747.3096|8313.6904|7730.3901|7722.0801|7399.5698|7526.7402|7449.7202|7223.8901|7290.27|7359.8101|7105.3901|7120.9199|7045.7598|6577.8701|6645.6802|6519.1099|6544.5601|6314.5498|6013.96|5984.1699|5677.25|5952.98|5863.3398|5645.2402|5595.1099|5488.7998|5385.6802|5294.4702|5144.0801|5153.0098|5057.8101|4903.1001|4801.3398|4507.23|4702.98|4842.1099|4741.7002|4597.8198|4334.6899|4308.8999|4418.6802|4400.3198|4672.5498|4998.1401|5298.02|5520.8501|5601.3301|5335.4399|5425.46|5288.4102|5162.3301|5007.3301|5336.2402|5153.4302|4890.21|5009.2798|4749.0698|4882.0601|5007.96|5136.6802|4877.6001|4858.8301|4866.25|4676.7002|4621.5098|4800.96|4563.6299|4184|3917.52|3981.74|3723.3301|3285.6399|3187.6399|3570.01|3581.3201|3525.28|3912|4977.4902|5837.0498|5573.46|5897.02|6980.3999|7119.04|6681.1802|6748.7202|6686.0498|7409.52|7467.4199|7968.5|7756.3101|7802.1001|7835.8501|8291.4404|8393.8398|8124.5898|7791.4102|7501.4302|7725.0498|7642.6802|7207.6499|7214.77|7084.0801|6797.3398|6585.8398|6425.1899|6350.4702|6641.3398|6609.7998|6486.4102|6326.5698|5989.9902|5728.21|5509.02|5615.6401|5438.8101|5426.5898|5232.96|5119.1299|4970.9502|5087.5801|5056.4399|4879.1299|4770.4902|4637.6401|4531.0898|4381.04|4159.5801|4008.45|4017.4299|3887.3501|3838.3601|3738.0901|3899.5601|3743.45|3521.4099|3402.3799|3390.3799|3218.5|3205.96|3173.6699|3042.71|2984.96|2819.98|2452.75|2507.8601|2823.71|3034.3401|3108.29|2931.29|2799.75|3364.8|3379.01|3798.3401|4046.3301|4092.22|4023.3899|3993.6101|4016.1499|4038.73|3821.75|3780.3701|3833.1201|4196.5698|4248.6001|4184.8501|4004.03|4022.22|4001.8101|4229.0601|4185.3799|4260.8301
00244|49514|/indices/bel-20-private|INDICES:BE|9198.8203|9502.1201|9231.29|9564.2998|9319.7598|9154.4102|8983.3496|8821.9697|8551.5|8248.8398|7933.79|7924.3198|8019.04|6635.3701|7049.3198|7260.8599|7128.77|7247.77|6966.6602|6701.2002|6265.5|7531.7598|8436.3896|8535.4902|8424.4199|8096.4502|7991.3901|7679.3501|7936.5098|7606.3701|7344.7202|7948.0698|7703.1802|7587.8398|7350.2598|6823.9199|7329.8198|7227.71|7752.1802|7820.1201|8132.4199|7758.6899|7846.8599|8069.27|7904.4399|8185.02|8425.1602|8146.7998|8151.6099|8359.4805|8181.2002|7913.1001|8008.4702|7706.1299|7898.5098|7752.73|7620.4502|7155.5098|7071.9302|7196.0498|6933.8999|7037.5801|7047.0498|7038.9502|6846.71|6611.1602|6942.7002|6670.0601|6549.5498|6547.1699|6769.3198|7179.3301|7287.2202|6964.52|6451|6677.1401|7249.0098|6886.9399|7130.7998|6979.4902|7043.9902|7022.4702|6674.3599|6207.3198|6203.5698|5947.5601|6055.4199|5995.46|5814.5098|5867.9302|5924.8701|5737.9199|5767.0498|5706.1802|5327.2402|5383.4399|5282.1699|5314.6401|5127.8501|4885.8301|4862.3101|4612.9302|4837.2202|4779.1201|4623.7202|4582.6699|4495.5898|4412.3799|4339.02|4216.3198|4223.6401|4153.7798|4027.1201|3943.55|3703.03|3874.1399|4011.3701|3928.1899|3809|3592.26|3572.1499|3668.48|3653.6599|3881.72|4152.6602|4401.8198|4589.9102|4674.3901|4463.1099|4538.4102|4423.7598|4319.4702|4191.8501|4470.6699|4318.1201|4097.5698|4197.3398|3979.3|4090.74|4214.6299|4331.8501|4113.3501|4097.5298|4104.8501|3947.95|3901.3601|4052.8401|3853.3999|3532.8401|3307.8401|3364.71|3152.98|2791.99|2708.71|3033.6299|3044.25|2997.6899|3331.4399|4238.8101|4971.7402|4747.2202|5022.8101|5946.0298|6108.3101|5746.3999|5804.4902|5750.5898|6373.7998|6424.6699|6855.7798|6673.8999|6713.2998|6748.0601|7140.4102|7229.04|7028.3599|6757.6499|6506.1499|6700.1001|6629.5|6252.7402|6258.9102|6146.0898|5897.3198|5718.1401|5578.6499|5519.6299|5802.8701|5782.6499|5674.7002|5534.8599|5241.8198|5012.7402|4820.9199|4914.73|4759.9702|4753.4399|4583.8301|4486.52|4384.2598|4493.6401|4466.1401|4309.5298|4214.21|4096.8501|4002.72|3870.1699|3674.8999|3541.3701|3549.3101|3443.26|3419.02|3331.27|3475.1699|3336.05|3138.8101|3032.71|3022.01|2869.05|2857.8701|2829.0901|2712.3501|2668.78|2539.23|2210.98|2260.6599|2545.3701|2735.95|2802.6201|2643.03|2524.6299|3034.1499|3046.97|3425.0901|3657.52|3716.6101|3655.8601|3628.8|3649.29|3670.55|3475.03|3437.3999|3485.6599|3816.1699|3863.48|3805.51|3649.5701|3680.29|3665.0701|3873.2|3833.2|3903.0601
00245|14836|/indices/bel-mid|INDICES:BE|6870.73|7024.5898|6661.8398|6865.4199|6704.0801|6498.4102|6494.1899|6195.9702|6069.2002|5928.4199|5860.52|5698.2202|5589.8301|4905.52|5321.1401|5335.3701|5128.3101|5207.7402|5376.6602|5341.2998|5041.6401|5632.02|6069.0801|6101.3101|6004.21|5886.4199|5694.04|5551.71|5436.3799|5296.6899|5241.6099|5460.4902|5189.2202|5031.5|5011.71|4636.27|4855.7402|4805.02|5041.71|5241.9399|5280.6699|5277.5098|5398.0898|5272.29|5177.6099|5332.5801|5399.23|4949.0601|4828.6602|4898.71|4825.27|4639.6401|4706.1499|4810.8301|4954.3501|4927.5698|4913.0601|4747.8198|4630.6201|4636.4902|4422.2798|4448.98|4508.2798|4435.2002|4427.1201|4321.4502|4530.75|4270.1499|4279.8599|4233.2202|4292.8301|4673.02|4534.1499|4447.71|4200.2598|4394.8701|4703.0698|4443.5498|4585.2998|4435.4702|4376.8101|4269.4502|4062.1399|3841.3201|3721.53|3618.8401|3640.3999|3689.98|3692.3899|3685.2|3803.3601|3840.6101|3830.45|3804.72|3645.5801|3578.25|3493.4299|3510.1699|3398.9199|3274.8201|3304.22|3275.51|3453.76|3439.02|3428.95|3457.8601|3348.29|3265.6699|3123.3899|3110.23|3045.05|2896.4399|2897.45|2758.75|2794.8101|2924.78|3039.9099|2928.02|2800.9199|2722.1599|2664.76|2782.3401|2702.1201|2904.1201|3098.8701|3253.7|3365.48|3370.28|3364.71|3331.95|3298.8899|3345.6399|3115.8201|3188.71|3125.6001|2995.6201|2994.01|2894.9199|2984.97|3154.75|3207.4199|2955.01|2976.4399|2826.3401|2739.1001|2781.54|2799.97|2612.25|2328.05|2247.1299|2282.01|2159.3999|1821.61|1808.3101|1877.8101|1883.48|1876.29|2126.6101|2747.3899|3156.04|3019.9099|3180.05|3485.0701|3467.1899|3346.5701|3505.4399|3438.46|3796.4099|3820.8999|3941.53|3925.3701|4018.98|4167.27|4272.2998|4296.4399|4175.8101|4113.7598|3994.96|3986.8|3883.71|3701.03|3732.8899|3695.4399|3625.77|3572.8899|3544.0601|3513.3301|3811.98|3733.0901|3701.5701|3561.5801|3355.53|3185.76|3154.6399|3249.1899|3071.3201|3008.29|2883.0901|2797.26|2775.51|2827.97|2837.77|2723.71|2631.03|2579.9299|2442.79|2342.46|2303.3401|2283.27|2297.8201|2226.53|2226.45|2192|2261.3101|2201.6599|2016.05|1980.6|1968.85|1878.72|1875.8101|1783.6|1732.95|1658.25|1565.87|1397.89|1403.46|1514.65|1573.27||||||||||||||||||||||||
00246|14837|/indices/bel-small|INDICES:BE|14062.7197|14533.6699|14510.5498|14665.1699|14548.7197|14492.3896|14199.1201|14029.5|13776.2598|13095.4902|12626.7695|12135.5703|12082.0898|10218.9502|10737.5898|11045.4404|10658.4697|11335.2197|11644.2197|11702.9404|10723.1504|12143.9004|13806.4102|13761.2598|13453.7305|12943.25|12829.0898|12951.7998|13678.6104|13238.6699|12946.7695|14124.9697|13783.2998|13525.1396|13276.8398|13091.8203|13788.6797|13651.8496|14345.8096|15315.1504|15796.0596|16001.8799|15957.0596|16157.9199|16009.3203|16210.4902|15927.5801|14696.6299|14937.0098|15729.9902|15185.7803|14658.3301|14809.6797|14682.8096|14240.1201|14087.0996|13835.0498|13718.6104|13409.4902|13021.8701|12736.25|12510.7402|12657.4404|12265.4697|11999.7998|11742.9805|11917.0898|11725.4199|11654.4805|11237.3301|11317.5195|12064.7803|11921.0898|11725.21|11315.9902|11398.6201|11912.4697|11323.6396|11842.6201|11673.1797|11670.9102|11622.7695|10758.9199|9935.1201|9986.6797|9935.7598|10275.3096|10661.8896|10550.9902|10623.4805|10792.0498|10648.4102|10568.6699|10548.9199|10070.8096|9232.4697|8744.2803|8321.2305|8033.9302|7674.7402|7562.3501|7403.3398|7830.3599|7755.9199|7746.8599|7785.1699|7592.3198|7168.8301|6961.0098|7144.0601|6897.8101|6022.2002|5920.73|5771.6802|5650.0898|6040.8101|6355.0601|6228.0698|5965.7202|5758.98|5666.3701|5978.2998|5833.96|6149.7598|6544.8398|6821.1802|7118.5298|7150.1001|7021.4199|6939.6602|6815.6602|6547.9102|6440.75|6611.5698|6340.1201|6161.1499|6012.1699|5934.8701|6033.8701|6366.8599|6381.6699|5878.8398|6085.6602|5867.6001|5779.6401|5789.54|6027.29|5862.3901|5360.8999|5231.4199|5160.25|4796.4399|4085|4082.2|4341.3901|4324.5801|4298.1602|4831.6802|5756.77|6286.3501|6115.2798|6477.9502|6931.8701|6861.1201|6788.6001|6872.3501|6607.2598|7416.71|7286.0698|7602.6602|7595.3599|7745.3501|7875.8599|8044.04|8067.54|7976.6299|7873.3999|7632.2598|7758.71|7351.4102|7131.1201|6889.1802|6728.9399|6688.8101|6607.6099|6584.9399|6720.5298|6955.4199|6916.8398|6623.9102|6422.7002|6198.1699|5991.7402|5880.0698|5921.9199|5703.0801|5644.1001|5516.9102|5317.1802|5241.46|5333.3398|5351.8301|5193.3599|4999.8301|5014.5601|4791.0298|4705.3501|4515.6201|4565.8101|4577.48|4373.3999|4350.3198|4302.3701|4370.1602|4274.9199|3977.6399|3926.3999|3925.26|3785.45|3827.8101|3686.3999|3453.5801|3316.9399|3271.51|3042.1299|3065.99|3184|3256.3501||||||||||||||||||||||||
00247|41146|/indices/nzx-50|INDICES:NZ|12628.8896|13099.8203|13275.7598|13218.8301|12594.5195|12654.5996|12320.7197|12731.1299|12560.7002|12227.29|13127.29|13091.6396|12768.5195|12084.4697|11747.2803|11937.5596|11727.6299|11451.0498|10882.4102|10532.0703|9796.75|11261.1602|11717.4404|11491.9004|11316.5801|10787.8203|10925.6201|10757.2002|10857.75|10501.0996|10117.9902|10013.8301|9844.9502|9325.0303|8985.3398|8811.2695|8823.54|8752.3096|9351.0615|9313.1973|8922.0869|8943.1338|8658.791|8443.5781|8319.0654|8373.8184|8442.0088|8398.0752|8186.8188|8146.3413|7930.3975|7817.1006|7693.9868|7611.4438|7418.896|7378.7476|7196.7827|7167.4614|7050.7485|6881.2217|6896.9546|6960.6777|7361.0894|7398.8301|7348.1265|6897.5327|7039.4141|6820.584|6752.4214|6230.875|6170.2212|6324.2578|6100.1479|5986.3716|5593.3633|5656.2451|5920.9556|5726.9575|5844.9487|5791.3354|5833.9854|5878.4717|5743.9946|5568.2827|5424.4473|5387.8335|5255.0366|5223.3032|5167.9888|5141.4766|5178.4351|5232.6758|5139.9819|4990.0381|4874.583|4737.0098|4794.9502|4909.7256|4736.3872|4540.9697|4537.9849|4440.1733|4511.3511|4614.3706|4422.7544|4320.0059|4252.647|4066.5132|4050.0854|3957.876|3834.1479|3666.6797|3545.0095|3399.8347|3488.2864|3555.8738|3509.5488|3322.5283|3296.2036|3274.7129|3270.2051|3332.5571|3343.3474|3323.0688|3395.6282|3448.3496|3547.6438|3519.3267|3439.8489|3370.5232|3338.7402|3309.03|3264.51|3304.8899|3178.0901|3036.1001|3034.6201|2972.0901|3061.22|3286.1299|3267.99|3156.1001|3164.6499|3230.1399|3125.52|3215.6201|3161.0601|3098|3016.2|2796.1101|2764.1699|2740.5801|2590.3899|2522.3201|2774.1399|2715.71|2710.96|2820.8601|3090.22|3353.24|3336.28|3194.73|3624.23|3624.8|3470.4299|3582.72|3670.6399|4041.3799|4062.8899|4209.0698|4268.8999|4118.9702|4213.2998|4234.29|4302.3501|4194.6401|4107.1401|4037.1299|4152.98|4055.47|3863.71|3784.5|3589.3401|3510.27|3580.5701|3585.8701|3613.5901|3795.1699|3702.48|3405.1699|3350.6499|3370.51|3317.77|3293.1599|3452.79|3353.1101|3359.28|3246.49|3034.3501|2982.6499|3039.0801|3208.4199|3075.5901|3064.4399|2990.8|2812.3501|2834.3999|2749.51|2788.01|2696.0701|2595.73|2631.1499|2593.03|2440.48|2471.51|2450.3401|2345.8401|2306.9199|2280.8301|2214.9099|2146.3501|2212.52|2087.0601|2013.3101|1931.61|1880.85|1953.22|1950.35|1942.8101|1999.6801|1952.25|1993.71|1911.5699|2001.5|2057.23|1978|2008.9399|2005.61|2052.9199|1973.95|1986.1899|1848.52|1731.98|1914.78|1935.39|1939.3|1862.1801|1981.98|1862.49|1775.37|1830.84|1705.5601
00248|41148|/indices/nzx-midcap|INDICES:NZ|6251.6802|6567.8999|6625.3301|6694.98|6313.6802|6380.8198|6290.3198|6277.8599|6224.2402|6114.1602|6344.8198|6296.1899|5955.54|5859.6201|5664.3701|5559.5098|5301.0498|5135.7798|5098.8901|4872.9702|4481.7998|5641|6056.0898|6016.46|5786.0801|5757.77|5802.9902|5704.02|5731.7402|5662.1699|5398.3799|5326.1401|5306.5801|5102.7402|5021.5698|4977.54|5009.6001|4853.5801|5146.27|5044.5601|4984.5898|4930.6602|4921.75|4762.3301|4711.6401|4691.1899|4878.46|4905.5|4865.1899|4867.5498|4621.6099|4519.7202|4457.25|4343.29|4247.9399|4153.71|4079.6299|4021.98|3952.1001|3856.3701|3880.21|3845.73|4034.0701|4121.9199|4046.73|3881.01|3956.1101|3883.8601|3880.6899|3698.25|3687.6299|3790.0801|3617.98|3551.1799|3344.51|3330.6699|3476.95|3404.5901|3482.2009|3481.1389|3518.322|3599.0291|3512.584|3370.77|3281.6311|3228.321|3100.1089|3064.3989|3020.0381|3001.542|3038.1599|2986.7261|2950.6689|2903.571|2866.0039|2774.6919|2819.0791|2856.165|2752.7219|2720.0349|2726.7429|2667.178|2754.3411|2785.4761|2662.3879|2599.134|2539.4939|2479.939|2459.717|2428.6721|2337.4209|2233.7|2142.647|2093.877|2095.543|2151.616|2092.8689|2047.844|2027.301|1964.316|2028.255|2071.9121|2058.238|2105.53|2145.0969|2166.781|2232.584|2235.5139|2171.7739|2147.4131|2173.4971|2160.022|2175.614|2262.7661|2181.6499|2086.0171|2068.304|2029.937|2108.019|2260.1479|2236.98|2186.74|2212.45|2236.01|2168.8201|2223.29|2177.6399|2171.73|2149.78|2012.22|2082.21|1902.22|1877.87|1825.83|2031.72|2071.3101|2126.3899|2273.1001|2417.8799|2672.6001|2629.3899|2600.23|2821.53|2819.8999|2679.71|2788.47|2834.73|3092.4099|3127.51|3297.8999|3233.5901|3191.4199|3326.96|3363.0801|3495.51|3414.55|3351.0901|3323.53|3370.5601|3320.3501|3137.52|3057.1399|2946.3501|2882.6399|2933.55|2916.95|2828.4099|2765.48|2709.5601|2436.3201|2396.29|2385.3501|2417.52|2381.97|2517.22|2490.3101|2492.5601|2474.8401|2327.9199|2258.99|2388.52|2556.78|2478.5601|2431.9399|2404.6201|2314.53|2272.8601|2214.22|2206.21|2172.76|2136.96|2163.96|2054.0901|2048.8|2094.3999|2086.01|2101.98|2117.95|2051.4299|2026.5|1974.49|2022.36|1943.86|1864.21|1811.01|1829.62|1957.37|1893.84|1871.61|1940.28|1948.85|2023.7|1987.92|2054.3101|2158.05|2026.5|2036.42|2024.61|2024.29|2001.4301|1994.22|1939.9|1823.5601|2016.4399|1981.25|1973.7|1923.16|1920.41|1865.38|1898.88|1916.39|1875.54
00249|41141|/indices/dow-jones-new-zealand|INDICES:NZ|360.17|376.61|375.11|382.17|366.96|369.1|358.43|380.16|371.05|360.59|394.54|400.7|391.04|364.11|354.44|363.62|355.36|349.63|331.3|322.74|297.22|337|350.65|339.48|339.68|318.32|320.88|319.3|322.28|309.51|300.52|297.43|290.67|277.87|266.72|261.35|260.97|259.49|280.48|282.74|271.25|271.81|264.09|257.62|253.3|257.77|259.72|257.81|250.95|249.84|243.87|242.8|239.63|237.65|232.04|230.59|224.99|226.97|223.93|218.2|219.2|221.73|234.83|239.68|237.85|223.09|227.77|221.32|219.37|205.31|203.06|207.81|200.63|197.38|184.1|188.56|198.8|192.92|197.87|195.38|196.54|200.43|195.48|189.54|184.29|182.93|178.78|179.99|178.42|177.9|180.03|181.63|179.58|176.33|173.27|167.96|169.78|174.13|168.37|163.3|163.21|160.36|162.77|164.89|158.02|156.43|154.59|147.12|145.79|142.59|138.59|135.63|132.27|127.1|131.3|133.63|132.57|126.46|125.83|124.87|123.25|125.41|128.97|127.73|130.72|131.6|134.74|132.87|129.55|128.23|127.94|126.6|124.89|125.96|121.18|118.08|117.74|115.86|119.61|127.9|127.07|125.65|126.36|129.28|125.77|129.86|128.48|127.5|124.52|116.22|115.04|115.59|109.27|109.17|119.7|113.98|117.04|120.53|131.37|144.44|144.04|137.41|156.28|157.55|152.93|160.7|167.86|184.05|185.8|191.32|194.82|192.51|201.35|202.47|206.26|200.51|197.48|195.8|203.97|199.03|189|185.5|176.2|171.89|176.52|177.18|181.01|194.41|190.9|176.31|176.85|180.48|176.67|176.43|184.33|181.02|184.56|180.69|169.68|169.38|172.43|183.8|176.18|176.01|171.53|162.82|165.56|160.67|166.98|159.87|154.29|157.13|155.64|149.25|150.7|149.33|144.87|141.81|142.17|139.28||||||||||||||||||||||||||||||||
00250|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|454.31|498.08|478.42|497.45|473.61|476.91|482.32|504.51|480.61|484.76|525.74|533.73|508.16|445.01|433.19|454.44|437.69|416.1|379.39|368.16|326.07|386.39|419.55|423.55|403.22|377.51|372|372.42|393.33|384.41|362.23|366.72|366.48|350.12|342.13|324.06|331.47|313.33|343.82|346.9|341.52|340.34|342.54|335.65|338.17|344.25|355.43|339.09|318.44|316.53|325.99|321.55|332.18|321.75|304.57|292.73|290.82|303.53|303.6|281.35|287.34|293.36|315.77|321.58|317.19|293.79|284.94|286.16|281.64|250.2|242.94|263.06|244.49|246.83|217.77|220.79|244.27|241.25|260.34|275.06|272.53|280.46|262.36|273.91|267.47|263.13|257.67|278.6|279.96|288.02|282.67|288.54|288.21|273.96|259.12|255.62|256.3|266.56|259.31|233.57|240.13|229.04|240.15|261.56|244.86|239.86|240.22|224.43|221.23|216.75|212.88|201.49|198.57|188.9|182.43|202.16|200.88|197.18|192.28|180.12|177.2|188.32|182.3|201.7|211.21|200.98|204.95|198.39|182.72|178.17|182.86|181.88|171.49|178.14|164.82|152.97|157.7|147.32|148.98|172.78|166.72|162.24|164.73|173.94|166.34|173.58|171.86|161.67|151.59|139.21|136.23|121.55|115.32|101.1|112.22|124.7|118.61|129.53|162.25|187.88|195.01|193.39|226.28|227.71|222.33|238.28|243.15|261.9|263.39|272.11|272.2|249.77|286.28|289.24|281.22|275.46|261.1|253.6|259.23|259.49|239.27|229.67|212.73|208.04|201.24|199.9|212.75|228.58|215.75|215.83|224.02|227.28|229.65|228.31|236.34|231.76|231.84|232.47|221.61|229.29|227.32|247.83|231.68|235.08|227.25|205.96|206.9|194.94|195.68|187.73|179.27|181.74|191.6|189.19|187.79|180.79|171.31|160.87|156.44|148.99||||||||||||||||||||||||||||||||
00251|41147|/indices/nzx-all|INDICES:NZ|2046.79|2119.6799|2144.8101|2149.24|2055.1499|2063.78|2015.28|2083.26|2054.01|2011.4301|2160.54|2155.3999|2101.25|1990.76|1934.58|1973.08|1939.46|1889.42|1797.01|1740.08|1612.52|1875.67|1959.12|1923.78|1896.9399|1810.3199|1832.16|1817.41|1842.47|1782.3101|1725.34|1712.45|1683.55|1613.1801|1559.03|1531.03|1537.66|1532.9301|1636.38|1644.02|1580.37|1583.16|1538.67|1502.3199|1482.25|1503.67|1517.58|1510.8101|1472.11|1463.58|1429.13|1423.39|1405.89|1391.5699|1360.12|1353.12|1321.92|1332.63|1314.76|1281.39|1286.86|1299.6|1375.26|1399.4399|1387.52|1304.67|1333.77|1297.9301|1282.59|1198.29|1187.77|1217.4301|1175.5601|1155.6899|1081.2|1107.8|1157.1899|1121.01|1152.734|1144.934|1152.417|1179.991|1154.968|1121.566|1093.5229|1088.783|1065.074|1067.441|1054.903|1050.142|1062.674|1076.3929|1060.535|1044.842|1028.698|998.895|1009.466|1033.256|996.157|967.073|969.096|949.274|965.673|982.675|941.44|934.556|922.948|882.053|877.345|863.078|839.942|813.93|789.593|759.803|779.722|792.685|782.217|749.125|740.022|730.019|727.247|743.243|754.173|755.082|775.177|780.823|802.648|795.216|775.663|767.653|767.146|756.577|749.97|760.922|734.563|712.198|710.932|697.193|719.244|769.81|761.58|753.44|760.34|773.04|751.64|776.25|767.35|762.53|747.5|698.2|694.72|689|651.07|642.94|705.26|684.81|699.84|729.93|794.38|879.7|876.53|839.88|943.61|946.24|910.25|957.25|996.47|1094.22|1100.4399|1137.0601|1153.3199|1114.4399|1167.6|1175.83|1202.77|1168.71|1146.89|1137.1899|1175.51|1150.02|1096.22|1071.03|1025.33|1003|1026.29|1025.89|1041.14|1102.34|1077.88|1001.49|1000.2|1020.48|1006.46|1006.93|1057.0601|1039.0601|1055.54|1019.08|963.6|954.34|982.52|1045.05|1011.66|1007.91|982.58|931.23|942.05|916.67|937.58|905.71|873.49|890.68|876.05|851.69|864.81|850.39|833.84|824.01|813.27|795.58|775.88|797.17|764.62|731.95|703.43|702.24|729|719.63|717.6|736.91|727.48|746.64|720.3|752.59|775.55|739.39|748.48|752.04|764.32|739.06|745.45|704.39|659.91|732.5|740.66|737.77|718.45|748.4|717.04|703.19|712.86|671.98
00252|41150|/indices/nzx-smallcap|INDICES:NZ|23296.5605|23312.8496|22782.5293|22718.9805|22344.9199|22298.0391|21898.5098|21908.9395|21402.9609|20526.1504|20874.0391|20716.0801|19141.3809|17910.7207|17085.2305|16574.7598|15837.8096|14362.6104|13389.8301|12907.25|10988.4502|14934.71|16649.7793|16710.5098|16335|15980.6201|15610.5801|15181.8604|15507.8701|15177.8896|15221.7197|15436.5498|14798.75|14895.79|14897.8701|15099.9004|15602.8604|16312.7998|16766.5801|16934.5195|16780.2695|16519.0391|16059.0596|15578.1797|15541.4004|15392.9297|15780.75|15888.7598|15116.5703|14533.5|14386.0195|14236.3301|14272.4697|14009.8496|13588.5703|13883.3604|13916.5996|13775.54|13458.29|13048.6602|12889.4102|12686.4102|13239.6904|12975.6904|12636.3896|12102.8096|12491.96|12491.3398|11990.2598|11031.4902|11056.5498|11527.0898|11180.8701|10885.7197|10502.2305|10486.6396|10692.4697|10404.4199|10688.7217|10737.5869|10778.0313|11023.1768|10957.9414|10721.1738|10784.4404|10639.5283|10606.0762|10406.6445|10212.0508|10094.6094|10246.416|10396.1846|10459.4902|10739.5264|11049.1865|10688.8965|10818.8555|10666.834|9772.542|9720.0635|9805.6064|9516.5986|9706.4863|9860.8145|9938.626|9941.916|10057.0928|9593.7324|9490.5479|9399.8906|9186.0957|8704.5977|8430.4668|8065.4492|7982.5098|8016.2939|7873.5322|7610.3149|7318.7319|7052.3081|7117.811|7256.7959|6772.1641|7046.1919|7239.3892|7201.0962|7547.0132|7750.3462|7542.4678|7674.8062|7678.9189|7708.2642|7384.7231|7368.27|7220.5649|6944.3511|7099.1802|6810.623|7068.8892|7584.062|7299.2998|7532.6401|7713.6299|7626.6201|7547.04|7782.73|7639.79|7455.4102|7068.77|6650.3198|6633.9302|6458.0898|5947.5898|5552.5|6161|6335.9399|6751.6299|7335.4502|8046.6001|8625.4404|8609.6904|8491.1396|8821.7402|8696.4805|8196.2998|8784.9902|9208.04|9947.5|9979.0596|10335.3096|10170.1104|9980.2598|10540.8799|10660.8604|10894.1201|10765.7695|10737.2998|10422.1299|10457.5996|10183.54|9990.7598|9646.2998|9330.75|9233.1104|9190.2803|8971.8301|8922.6104|8981.3096|8728.7197|8389.1904|8201.7002|8283.4502|8414.2998|8455.7197|9092.6396|8858.6104|8685.9102|8365.9502|8140.2002|7847.9902|8381.3301|9021.7197|8974.1299|8677.4004|8384.8096|7884.8101|7683.1001|7630.8599|7427.4302|7268.3301|7039.6802|7207.1699|6817.6802|6707.7798|7021.5801|6680.9199|6516.6899|6603.75|6349.0298|6164.02|6014.52|6030.9902|5849.3599|5562.4199|5417.6499|5505.5498|5656.1201|5642.0698|5573.8501|5491.3101|5529.4199|5610.7202|5395.7798|5674.8901|5790.25|5757.2402|5746.5298|5793.1602|5879.3901|5722.3599|5648.7202|5464.8398|5108.0801|5517.0498|5584.4502|5488.6899|5303.4902|5105.96|4988.0298|5306.9399|5213.25|5084.1499
00253|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||427.58|431.02|483.8|461.13|429.64|417.76|395.83|400.93|410.84|414.59|419.03|416.46|390.7|406.08|397.78|416.16|442.1|427.3|421.47|457.07|447.89|448.69|451.89|465.36|470.09|468.62|466.14|470.76|461.8|440.29|458.79|452.21|471.33|503.37|543.26|512.25|515.17|554.63|539.06|499.58|520.15|563.57|555.66|531.65|516.54|504.19|496.36|502.22|501.75|512.33|533.72|522.01|503.53|541.34|511.01|501.03|491.02|471.91|473.25|488.28|517.66|591.85|605.75|662.37|733.76|775.95|673.11|713.8|733.86|634.26|669.43|726.81|705.33|707.86|724.25|712.61|741.99|696.83|723.81|714.32|706.78|694.69|565.2|541.23|548.49|536.89|511.83|500.66|471.36|383.44|365.33|367.34|386.47|363.06|402.26|371.85|363.98|394.27|417.21|393.3|425.56|427.88|401.28|384.52|395.01|391.62|377.3|373.07|377.97|394.16|391.44|388.24|423.42|434.32|431.3|438.68|445.88|646.91|600.91|605.59|621.77|619.33|610.9|607.58|628.59|649.33|683.42|684.6|716.52|765.22|751.44|786.71|814.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|24441|/indices/s-p-tsx-composite|INDICES:CA|21125.9004|21037.0703|20070.25|20582.9395|20287.8008|20165.5801|19730.9902|19108.3301|18700.6699|18060.2598|17337.0195|17433.3594|17190.25|15580.6396|16121.3799|16514.4395|16169.2002|15515.2197|15192.8301|14780.7402|13378.75|16263.0498|17318.4902|17063.4297|17040.1992|16483.1602|16658.6309|16442.0703|16406.5605|16382.2002|16037.4902|16580.7305|16102.0898|15999.0098|15540.5996|14322.8604|15197.8203|15027.2803|16073.1396|16262.8799|16434.0098|16277.7305|16061.5|15607.8799|15367.29|15442.6797|15951.6699|16209.1299|16067.4805|16025.5898|15634.9404|15211.8701|15143.8701|15182.1904|15349.9102|15586.1299|15547.75|15399.2402|15385.96|15287.5898|15082.8496|14787.2695|14725.8604|14597.9502|14582.7402|14064.54|14065.7803|13951.4502|13494.3604|12860.3496|12822.1299|13009.9502|13469.8301|13529.1699|13306.96|13859.1201|14468.4404|14553.3301|15014.0898|15224.5195|14902.4404|15234.3398|14673.4805|14632.4404|14744.7002|14613.3203|14960.5098|15625.7305|15330.7402|15146.0098|14604.1602|14651.8701|14335.3096|14209.5898|13694.9404|13621.5498|13395.4004|13361.2598|12787.1904|12653.9004|12486.6396|12129.1104|12650.4199|12456.5|12749.9004|12821.8301|12685.2402|12433.5303|12239.3604|12422.9102|12317.46|11949.2598|11664.71|11596.5596|11513.21|12292.6904|12392.1797|12644.0098|12452.1504|11955.0898|12204.1104|12252.0596|11623.8398|12768.7002|12945.6299|13300.8701|13802.8799|13944.79|14116.0996|14136.5|13551.9902|13443.2197|12952.8799|12676.2402|12368.6504|11913.8604|11713.4297|11294.4199|11762.9902|12210.7002|12037.7305|11629.6299|11094.3096|11746.1104|11447.2002|10910.75|11394.96|10868.21|10787.1504|10374.9102|10370.0703|9324.8301|8720.3896|8123.02|8694.9004|8987.7002|9270.6201|9762.7598|11752.9004|13771.25|13592.9102|14467.0303|14714.7305|13937.04|13350.1299|13582.6904|13155.0996|13833.0596|13689.1201|14625|14098.8896|13660.4805|13868.6299|13906.5703|14056.7803|13416.6797|13165.5|13045.0195|13034.1201|12908.3896|12752.3799|12344.5898|11761.2695|12073.75|11830.96|11612.8701|11744.5195|12204.1699|12110.6104|11688.3398|11945.6396|11272.2598|10824.1396|10383.3203|11011.8301|10668.9404|10422.9297|9902.7695|9607.2998|9369.2998|9612.3799|9668.3203|9204.0498|9246.6504|9030.0498|8870.9697|8668.29|8377.0303|8458.0703|8545.5801|8417.3203|8243.9697|8585.9297|8788.4902|8521.3896|8220.8896|7859.3901|7772.7002|7421.1299|7510.3198|7257.9199|6983.1401|6859.7998|6586.0698|6343.29|6555.1201|6569.4902|6614.54|6570.4199|6248.79|6180.4199|6611.9502|6605.4199|7145.6099|7656.1299|7663.3901|7851.4702|7637.5|7648.4902|7688.4102|7425.6499|6885.7002|6838.5601|7399.2202|7689.6899|7736.3501|8161.8701|7946.6299|7608|8078.7202|9321.8701|8933.6797
00255|25282|/indices/s-p-tsx-60|INDICES:CA|1277.41|1265.1899|1203.34|1231.33|1216.51|1209.15|1180.14|1138.85|1117.15|1073.42|1026.6|1034.76|1023.52|928.9|967.27|990.52|968.67|934.21|917.17|891.63|819.89|972.15|1032.97|1014.92|1018.62|986.33|997.93|982.45|979.73|979.6|961.89|994.53|959.5|953.91|929.25|859.32|913.29|895.08|952.28|965.73|979.38|965.32|950.45|921.43|908.99|913.9|944.41|959.7|952.05|947.17|921.79|892.56|891.19|892.65|906.38|918.9|915.58|907.57|909.19|900.05|888.3|868.38|858.47|851.38|847.4|817.65|821.06|815.46|790.93|755.27|754.85|764.54|791.8|794.49|784.51|815.45|853.4|847.78|875.04|886.56|869.28|890.4|857.34|854.85|863.04|849.5|864.24|898.26|884.33|866.04|836.6|837.58|820.51|813.25|785.53|783.75|771.86|767.47|732.89|727.13|714.68|695.52|726.27|710.71|731.34|738.55|727.76|713.72|702.59|711.58|702.87|683.47|665.46|663.62|656.5|699.79|706.96|718.86|709.18|680.87|695.49|698.04|667.08|728.2|733.3|763.9|789.12|797.9|809.16|813.29|778.65|768.65|741.34|728.09|715.07|694.05|685.03|662.05|691.63|716.05|706.81|680.76|648.53|693.23|680.26|647.72|680.75|652.78|654.56|630.06|632.47|565.38|528.68|489.56|523.28|541.82|563.09|591.28|707.34|821.69|811.73|863.19|878.42|825.91|783.44|795.23|772.56|808.53|798.5|848.82|817.39|793.37|799.42|799.7|804.47|765.35|752.45|743.77|747.47|742.77|732.35|703.41|673.16|682.21|667.43|653.46|657.38|685.33|682.54|659.27|672.69|634.72|611.09|585.55|620.04|600.4|585.02|555.06|536.89|522.02|533.87|532.08|506.75|511.91|501.18|496.37|482.19|465.48|469.34|472.78|463.61|455.87|475.59|490.59|476.64|458.72|438.25|436.2|416.58|423.28|409.03|394.63|388.11|373.94|361.23|371.97|370.48|373.15|372.63|351.36|345.06|371.8|371.06|401.2|429.17|434.04|446.74|436.48|438.92|442.55|431.78|397.55|398.2|430.33|445.15|444.84|471.09|459|443.04|472.6|554.84|528.72
00256|25280|/indices/s-p-tsx-completion|INDICES:CA|1226.54|1245.91|1201.92|1242.22|1213.85|1206.52|1191.47|1168.8199|1134.22|1116.11|1086.12|1082.73|1055.4399|951.95|961.28|985.69|969.58|911.68|883.44|861.68|731.35|981.88|1054.28|1048.98|1029.12|991.85|998.41|994.44|994.42|988.2|957.02|989.26|982.95|974.47|937.86|855.09|902.58|917.81|997.83|1002.6|1001.9|1007.8|1001.12|979.97|959.11|962.42|992.84|1008.72|997.77|1003.07|986.15|973.52|960.27|965.44|963.11|982.58|983.59|971.82|963.19|967.67|953.89|943.27|959.73|950.24|959.63|924.31|913.06|901.83|864.55|818.61|809.81|826.43|854.88|861.46|836.53|876.89|908.15|949.83|978.32|994.53|968.45|984.01|948.74|946.42|948.65|959.4|1000.04|1059.1801|1029.17|1042.08|999.49|1008.75|983.45|975.2|933.98|920.75|901.48|907.65|874.31|858.6|857.19|828.1|860.79|863.19|869.88|864|864.82|846.33|833.2|850.84|852.56|821.86|807.94|796.55|798.6|856.55|858.47|884.18|866.62|832.03|847.84|851.82|791.91|885.64|914.2|905.04|951.62|959.19|966.07|957.76|921.65|927.11|890.66|862.48|825.06|776.39|754|721.71|744.13|779.34|765.02|747.15|716.14|733.07|695.93|665.98|678.43|633.11|603.18|578.21|567.38|523.06|489.36|467.72|503.86|517.35|518.17|551.75|679.9|821.34|808.35|862.86|876.14|850.91|841.58|862.86|827.71|883.38|879.67|954.09|922.78|889.55|922.51|931.45|953.57|917.93|896.29|896.26|887.55|864.59|856.45|831.66|795.71|831.13|804.22|799.2|815.28|847.64|835.58|796.01|822.49|782.43|741.6|715.8|759.4|738.35|720.26|688.04|667.3|659.6|674|686.82|656.91|652.41|628.98|606.04|597.34|587.42|594.87|599.6|591.2|572.91|585.61|584.36|563.77|540.9|513.85|499.76|482.98|481.35|466.61|453.09|444.15|418.27|398.57|416.03|426.25|428.12|423.43|407.94|410.06|430.15|427.73|463.8|506.56|494.05|503.59|486.33|485.77|488.32|460.77|438.27|419.52|449.27|475.66|487|511.02|504.35|471.04|507.61|575.68|558.92
00257|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|783.55|796.12|754.53|756.9|756.09|777.61|775.36|744.73|715.61|718.86|657.39|655.09|620.72|528.74|533.31|560.36|539.29|503.06|477.85|456.66|365.41|519.62|577.48|595.49|566.62|552.86|564.3|582.06|592.13|574.99|552.89|578.13|580.55|589.03|567.4|527.72|549.04|572.91|620.86|631.29|635.28|642.51|646.2|636.02|606.19|615.59|645.57|660.51|645.52|644.27|634.45|623.36|622.71|623.52|622.66|649.94|664.35|660.11|661.41|658.66|636.04|625.02|642.85|625.18|649.15|615.9|586.48|589.37|525.21|490.51|466.68|487.34|496.88|506.5|485.64|523.27|538.7|576.93|600.02|599.56|573.49|598.37|580.89|579.03|583.18|585.3|639.58|707.15|691.25|710.38|665.93|678.96|654.27|655.03|619.91|610.71|597.02|597.29|576.12|568.85|558.2|537.75|565.22|557.02|584.9|580.55|599.55|585.23|573.65|598.07|601.42|586.18|571.9|559.01|573.48|622.69|648.12|683.44|668.86|615.29|630.6|641.6|584.96|689.68|715.72|713.41|759.81|775.99|781.79|774.95|747.61|753.93|708.3|678.25|641.9|608.15|588.21|566.19|583.52|616.87|598.01|579.62|556.03|574.12|540.96|511.44|512.52|464.83|439.99|423.98|429.76|383.22|349.81|339.35|366.67|367.64|347.71|387.34|510.13|638.22|633.41|689.5|701.1|682.09|670.4|691.69|655.43|705.19|692.27|771.55|749.06|732.31|789.89|797.88|810.08|790.45|758.51|751.41|735.22|726.56|723.27|725.45|675.33|724.25|721.26|708.22|727.53|745.02|732.22|712.44|726.94|680.92|651.53|625.44|671.65|649.82|650.81|620.22|617.74|603.86|639.62|676.18|637.04|625.42|611.24|580.5|585.91|556.36|565.24|588.89|599.78|580.22|615.43|618.99|595.85|590.95|576.21|555.39|517.46|519.2|499.19|459.23|448.26|432.08|412.77|432.77|440.62|444.18|425.42|425.01|432.25|451.91|457.56|495.21|523.24|506.46|506.73|483.17|471.87|464.07|429.88|404.12|399.2|442.42|463.16|476.64|493.33|468.49|439.22|441.52|457.95|449.68
00258|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|944.05|950.43|858.87|896.54|925.63|960.69|968.63|955.26|952.55|1018.5|922.06|875.36|750.42|683.78|706.51|751.09|721.24|620.13|553.77|471.74|390.4|497.61|575.18|577.54|531.81|538.37|558.68|589.36|591.66|585.47|601.55|611.32|626.89|623.54|622.72|557.2|589.52|641.36|709.15|724.71|706.91|739.96|763.1|783.63|796.67|829.12|864.35|850.72|788.89|784.7|781.23|776.85|770.36|766.74|799.9|806.77|815.77|817.22|807.34|762.37|736.97|772.77|800.23|785.75|796.17|730.44|678.09|674.87|581.08|541.73|499.52|525.66|523.47|542.03|524.58|559.16|594.31|671.49|692.45|696|680.07|706.73|676.81|695.53|741.87|769.59|909.29|1023.99|1001.52|1028.41|983.99|1001.5|994.56|1025.37|951.32|931.97|934.89|958.86|941.15|939.31|917.34|881.4|962.41|965.8|1099|1133.36|1221.71|1221.3|1220.9|1314.48|1334.51|1240.74|1183.08|1190.99|1289.73|1424.04|1566.39|1671.53|1631.75|1484.66|1548.45|1614.9|1467.17|1810.87|1979.1|1904.1801|2094.47|2252.1399|2295.99|2391.54|2274.55|2287.8501|2072.4399|1950.3101|1708.26|1499.63|1427.36|1415.89|1514.0699|1673.8|1576.55|1531.1899|1492.15|1520.72|1415.0601|1291.41|1277.21|1175.24|1179.5699|1091.97|1124.08|1008.98|956.81|861.66|882.63|797.02|766.35|915.3|1415|1983.64|2224.1399|2635.78|2657|2455.0601|2517.5601|2782.0701|2564.6899|2839.6599|2736.98|3135.6201|2883.5601|2647.8101|3192.72|3174.3899|3241.6899|3265.9199|3186.8301|3171.54|2940.28|2987.0801|2831.48|2576.6399|2479.52|2724.76|2613.77|2635.2|2835.1001|3103.0701|2912.98|2531.8101|2555.8601|2236.55|2050.03|1993.5601|2159.1001|1921.9301|1803.73|1726.83|1650.38|1702.62|1886.46|1995.85|1795.79|1825.47|1754.39|1630.02|1629.38|1524.79|1507.88|1570.35|1609.99|1662.96|1873.58|1889.3101|1793.34|1751.28|1690.45|1565|1393.15|1316.9|1214.35|1103.89|1090.37|1044.24|1058.6801|1106.55|1117.15|1074.08|960.81|914.69|951.3|1022.23|1021.56|1158.92|1237.51|1158.45|1186.52|1117.98|1118.53|1036.59||||||||||||
00259|39929|/indices/sensex|INDICES:IN|57107.1484|59306.9297|59126.3594|57552.3906|52586.8398|52482.7109|51937.4414|48782.3594|49509.1484|49099.9883|46285.7695|47751.3281|44149.7188|39614.0703|38067.9297|38628.2891|37606.8906|34915.8008|32424.0996|33717.6211|29468.4902|38297.2891|40723.4883|41253.7383|40793.8086|40129.0508|38667.3281|37332.7891|37481.1211|39394.6406|39714.1992|39031.5508|38672.9102|35867.4414|36256.6914|36068.3281|36194.3008|34442.0508|36227.1406|38645.0703|37606.5781|35423.4805|35322.3789|35160.3594|32968.6797|34184.0391|35965.0195|34056.8281|33149.3516|33213.1289|31283.7207|31730.4902|32514.9395|30921.6094|31145.8008|29918.4004|29620.5|28743.3203|27655.9609|26626.4609|26652.8105|27930.2109|27865.9609|28452.1699|28051.8594|26999.7207|26667.9609|25606.6191|25341.8594|23002|24870.6895|26117.5391|26145.6699|26656.8301|26154.8301|26283.0898|28114.5605|27780.8301|27828.4395|27011.3105|27957.4902|29361.5|29182.9492|27499.4199|28693.9902|27865.8301|26630.5098|26638.1094|25894.9707|25413.7793|24217.3398|22417.8008|22386.2695|21120.1191|20513.8496|21170.6797|20791.9297|21164.5195|19379.7695|18619.7207|19345.6992|19395.8105|19760.3008|19504.1797|18835.7695|18861.5391|19894.9805|19426.7109|19339.9004|18505.3809|18762.7402|17429.5605|17236.1797|17429.9805|16218.5303|17318.8105|17404.1992|17752.6797|17193.5508|15454.9199|16123.46|17705.0098|16453.7598|16676.75|18197.1992|18845.8691|18503.2793|19135.9609|19445.2207|17823.4004|18327.7598|20509.0898|19521.25|20032.3398|20069.1191|17971.1191|17868.2891|17700.9004|16944.6309|17558.7109|17527.7695|16429.5508|16357.96|17464.8105|16926.2207|15896.2803|17126.8398|15666.6396|15670.3096|14493.8398|14625.25|11403.25|9708.5|8891.6104|9424.2402|9647.3096|9092.7197|9788.0596|12860.4297|14564.5303|14355.75|13461.5996|16415.5703|17287.3105|15644.4404|17578.7207|17648.7109|20286.9902|19363.1895|19837.9902|17291.0996|15318.5996|15550.9902|14650.5098|14544.46|13872.3701|13072.0996|12938.0898|14090.9199|13786.9102|13696.3096|12961.9004|12454.4199|11699.0498|10743.8799|10609.25|10398.6104|12042.5596|11279.96|10370.2402|9919.8896|9397.9297|8788.8096|7892.3198|8634.4805|7805.4302|7635.4199|7193.8501|6715.1099|6154.4399|6492.8198|6713.8599|6555.9399|6602.6899|6234.29|5672.27|5583.6099|5192.0801|5170.3198|4795.46|4759.6201|5655.0898|5590.6001|5667.5098|5695.6699|5838.96|5044.8198|4906.8701|4453.2402|4244.73|3792.6101|3607.1299|3180.75|2959.79|3048.72|3283.6599||||||||||||||||||||||||||
00260|17940|/indices/s-p-cnx-nifty|INDICES:IN|17026.4492|17671.6504|17618.1504|17132.1992|15763.0498|15721.5|15582.7998|14631.0996|14690.7002|14529.1504|13634.5996|13981.75|12968.9502|11642.4004|11247.5498|11387.5|11073.4502|10302.0996|9580.2998|9859.9004|8597.75|11201.75|11962.0996|12168.4502|12056.0498|11877.4502|11474.4502|11023.25|11118|11788.8496|11922.7998|11748.1504|11623.9004|10792.5|10830.9502|10862.5498|10876.75|10386.5996|10930.4502|11680.5|11356.5|10714.2998|10736.1504|10739.3496|10113.7002|10492.8496|11027.7002|10530.7002|10226.5498|10335.2998|9788.5996|9917.9004|10077.0996|9520.9004|9621.25|9304.0498|9173.75|8879.5996|8561.2998|8185.7998|8224.5|8625.7002|8611.1504|8786.2002|8638.5|8287.75|8160.1001|7849.7998|7738.3999|6987.0498|7563.5498|7946.3501|7935.25|8065.7998|7948.8999|7971.2998|8532.8496|8368.5|8433.6504|8181.5|8491|8901.8496|8808.9004|8282.7002|8588.25|8322.2002|7964.7998|7954.3501|7721.2998|7611.3501|7229.9502|6696.3999|6704.2002|6276.9502|6089.5|6304|6176.1001|6299.1499|5735.2998|5471.7998|5742|5842.2002|5985.9502|5930.2002|5682.5498|5693.0498|6034.75|5905.1001|5879.8501|5619.7002|5703.2998|5258.5|5229|5278.8999|4924.25|5248.1499|5295.5498|5385.2002|5199.25|4624.2998|4832.0498|5326.6001|4943.25|5001|5482|5647.3999|5560.1499|5749.5|5833.75|5333.25|5505.8999|6134.5|5862.7002|6017.7002|6029.9502|5402.3999|5367.6001|5312.5|5086.2998|5278|5249.1001|4922.2998|4882.0498|5201.0498|5032.7002|4711.7002|5083.9502|4662.1001|4636.4502|4291.1001|4448.9502|3473.95|3020.95|2763.6499|2874.8|2959.1499|2755.1001|2885.6001|3921.2|4360|4332.9502|4040.55|4870.1001|5165.8999|4734.5|5223.5|5137.4502|6138.6001|5762.75|5900.6499|5021.3501|4464|4528.8501|4318.2998|4295.7998|4087.8999|3821.55|3745.3|4082.7|3966.3999|3954.5|3744.1001|3588.3999|3413.8999|3143.2|3128.2|3071.05|3557.6001|3402.55|3074.7|3001.1001|2836.55|2652.25|2370.95|2601.3999|2384.6499|2312.3|2220.6001|2087.55|1902.5|2035.65|2103.25|2057.6001|2080.5|1958.8|1786.9|1745.5|1631.75|1632.3|1505.6|1483.6|1796.1|1771.9|1800.3|1809.75|1879.75|1615.25|1555.9|1417.1|1356.55|1185.85|1134.15|1006.8|934.05|978.2|1063.4|1041.85|1093.5|1050.15|951.4|963.15|1010.6|958.9|1057.8|1028.8|1084.5|1129.55|1142.05|1075.4|1059.05|1067.15|971.9|913.85|1053.75|1072.85|1107.9|1167.9|1125.25|1148.2|1351.4|1371.7|1263.55
00261|1169136|/indices/nifty-midcap-150|INDICES:IN|11257.5|11390.8496|11361.3496|10726|10506.1504|10182.0498|9714.9502|9128.7002|8988.9004|8816.0498|7883.3999|7862.8999|7455.6001|6494.7002|6481.4502|6362.0498|5866.7002|5626.2002|5053.7002|5149.6001|4493.25|6276|6661.75|6321.6001|6321.6499|6201.6499|5912.2002|5712.7002|5772.8999|6346.5498|6442.2002|6292.3999|6503.9502|5993|6044.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|17942|/indices/india-vix|INDICES:IN|20.8025|17.425|18.4025|14.52|12.8025|13.045|16.885|23.0275|20.645|28.1425|25.3425|21.095|19.8175|24.7525|19.53|22.835|24.1925|29.1175|30.22|33.9875|64.4075|23.235|17.3675|11.6675|13.8975|16.28|15.8725|16.2825|13.59|14.9525|16.0675|21.8275|17.185|18.2775|17.1225|16|19.1625|19.7975|16.995|12.5975|12.48|12.9375|13.2225|12.3625|15.7575|13.805|15.93|12.67|13.55|12.44|12.485|11.9525|11.9|11.7325|11.7625|10.86|12.42|13.7925|16.825|15.465|16.85|15.49|17.18|13.2425|14.9175|16.29|16.045|16.5375|16.5825|20.1575|17.24|13.87|16.43|17.88|19.625|24.595|14.57|16.9275|16.6575|17.225|14.4925|16.97|20.1725|15.12|12.8975|13.295|13.145|13.0675|13.8225|17.8725|16.335|30.5925|21.6225|14.1775|16.82|15.12|21.38|18.39|26.65|27.81|18.77|17.95|16.99|15.1|15.22|14.86|14.13|14.95|15.15|14.4|16.16|17.3|16.01|19.08|25.25|17.82|22.38|26.93|22.66|27.11|26.55|22.66|31.94|24.88|19.77|18.41|16.82|19.58|22.18|24.4|23.41|16.56|20.71|20.76|22.25|18.47|18.94|20.07|26.43|20.35|19.87|24.02|26.13|23.34|27.56|25.39|25.27|34.51|39.21|42.54|40.3|46.63|39.48|40.61|42.1|43.09|57.44|68.35|37.19|31.67|39.06|30.96|26.68|26.16|35.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|17943|/indices/cnx-100|INDICES:IN|17340.5|17880.8008|17845.0996|17373.0996|16040.1504|15959.4004|15798.7002|14790.5996|14807.4502|14667.5996|13743.2998|14090.75|13080.2998|11748.9502|11385.2002|11496.0498|11222.9502|10486.9004|9759.4502|10006.9004|8731.1504|11316.2998|12086.9004|12267.75|12182.5996|12037.25|11613.2998|11155.0996|11221.2002|11882.0996|12028.25|11874.25|11789.2002|10959.9004|10996.7998|11110.1504|11092.25|10604.5996|11126.4004|12003.0996|11633.8496|10993.4502|11064.1504|11145.9004|10478.4004|10861.4004|11393.5498|10985.1504|10650.75|10740.8496|10143.9004|10286.5498|10417.7998|9835.4004|9909.5996|9652.4502|9467.0996|9170.9502|8825|8382.5|8466.4004|8900.5498|8844.2002|9000.5|8839|8416.2002|8254.7998|7963.6499|7832.1499|7083.9502|7659.6499|8090.8999|8057.2002|8175.8501|8068|8119.5498|8645.8496|8440.9502|8499.8496|8239.5498|8519.5|8884.5|8794.9502|8290.4502|8540.5996|8256.8496|7905.7002|7880.3999|7650.3501|7571|7181.2998|6598.5498|6597.0498|6146.2998|5976|6225.4502|6075.9502|6166.7002|5621.6499|5348.3999|5623.7998|5736.2998|5912.6001|5846.2002|5578.8999|5605.0498|5950.9502|5847.5|5786.1499|5503.2002|5583.75|5126.2998|5112.25|5159.1499|4823.4502|5143.3501|5200.1499|5273.1001|5069.7002|4477.3501|4709.25|5193.3999|4860.1001|4921.1499|5391.25|5553.5|5499.0498|5649.25|5711.7002|5232.2998|5411.5498|6034.75|5817.2998|5999.3501|5975.25|5394.0498|5347.2002|5281.5498|5056.6001|5235.7998|5188.0498|4864.7998|4822.6499|5118.0498|4943.6001|4617.1499|4941.1001|4527.8999|4501.2998|4162.25|4265.8501|3283.8|2833.55|2593.05|2704.8|2801.05|2574.75|2718.55|3712.1499|4162.7002|4123.9502|3826.25|4669.2002|4988|4537.8501|5072.1499|5037.75|6048.2002|5655.9502|5718.2998|4918.9502|4366.0498|4436.1499|4248.75|4180.9502|3971.05|3701.55|3626.2|3948.25|3839.3|3818.55|3633.1001|3479.75|3291.7|3020.8501|3003.1499|2998.25|3481.3|3318.45|3011.8|2944.1499|2781.55|2605.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|17949|/indices/cnx-200|INDICES:IN|9071.0498|9338.2002|9318.5498|9025.25|8396.1504|8325.5498|8204.9004|7683.9502|7671.6001|7591.25|7076.7998|7231.7998|6727.7002|6017.6499|5848.8999|5887.5498|5715.6499|5350.3999|4963.3999|5085.1001|4433.8501|5809.1499|6207.8501|6254.9502|6220.7002|6138.8501|5914.8501|5691.5498|5731.8999|6099.4502|6177.8501|6092.5498|6079.9502|5642.5498|5666.4502|5755.3501|5732.8999|5498.3999|5735.0498|6240.5498|6032.2998|5713.2002|5772.75|5862.3501|5499.3501|5699.5|5979.2002|5814.1001|5618.8501|5639.1499|5312.7002|5377.6001|5443.9502|5148.5|5174.6001|5072.6001|4955.7998|4793.2002|4594.1001|4357.2998|4409.9502|4652.5|4608.3501|4676.1499|4578|4358.75|4268.3999|4126.8501|4051.45|3660.1001|3969.2|4201.7998|4181.8501|4233.8999|4174.0498|4191.7998|4470.4502|4357.0498|4399.5498|4259.8501|4409.0498|4586.5|4542|4283.2998|4388.3501|4235.6001|4056.2|4036.05|3927.25|3905.05|3685.45|3361.8999|3353.75|3117.8501|3027.3999|3160.3999|3075.8999|3111.05|2840.25|2696.3|2836.3|2913.7|3016.3999|2987.3501|2852.45|2871.8|3068.2|3026.1001|2985.8501|2837.6499|2876.45|2635.6001|2632.55|2660.6499|2488.7|2658.25|2690.6001|2727.5|2609.8999|2298.7|2428|2682.8501|2522.28|2562.95|2808.8601|2884.8999|2861.71|2938.1101|2958.6499|2713.3701|2818.1201|3147.49|3047.3799|3156.3201|3143.47|2855.51|2828.54|2789.8101|2672.1599|2759.01|2733.5701|2621.7|2635.4099|2756.1101|2647.5|2457.72|2630.6399|2453.99|2418.1001|2230.5901|2303.24|1720.15|1482.78|1368.36|1428.4|1477.1801|1347|1422.7|1958.25|2232.3301|2219.02|2048.21|2522.3401|2704.0801|2444.71|2777.77|2765.28|3404.1599|3129.9299|3109.78|2679.48|2367.3401|2412.6499|2307.46|2269.8799|2147.96|1998.6|1967.4399|2142.8999|2080.05|2069.01|1962.53|1882.15|1769.15|1617.28|1613.48|1647.09|1921.0601|1830.5699|1671.05|1624.38|1544.85|1448.34|1298.34|1424.99|1325.08|1274.2|1201.61|1152.88|1059.42|1120.15|1153.79|1118.6|1144.15|1052.61|959.91|945.62|881.1|869.81|803|788.86|973.61|945.32|933.7|940.46|||||||||||||||||||||||||||||||||||||
00265|17944|/indices/s-p-cnx-defty|INDICES:IN|7879.6099|8177.2402|8224.29|8131.0898|7339.77|7328.8101|7434.9399|6844.2202|6962.21|6850.8599|6475.3198|6630.3999|6068|5443.5601|5282.29|5360.5498|5128.75|4727.8101|4390.02|4549.5098|3937.97|5378.3301|5833.4399|5907.0801|5823.2002|5802.3599|5610.23|5348.96|5600.6299|5917.6802|5927.9399|5852.6299|5814.0498|5257.6899|5276.8999|5391.21|5407.5498|4867.0698|5224.7202|5706.3398|5737.3398|5418.5298|5512.6499|5575.6401|5373.0498|5580.9399|6007.6499|5663.3999|5495.5098|5528.9702|5192.52|5375.7998|5442.9399|5103.8398|5167.0098|5011.4199|4902.4902|4610.27|4374.5498|4173.9302|4158.6899|4470.48|4476.1201|4545.1699|4465.25|4247.04|4207.3599|4089.0901|4042.27|3528.3501|3861.1101|4151.3398|4115.21|4284.98|4189.5498|4165.6099|4619.3501|4548.1899|4583.1099|4458.9102|4700.5801|4959.73|4942.3701|4531.6401|4801.77|4695.8599|4479.2202|4557.5898|4440.8398|4388.73|4243.6602|3845.54|3865.25|3503.9299|3377.28|3528.97|3429.79|3554.23|3165.6201|2847.9199|3255.5|3390.8501|3671.29|3789.8401|3624.45|3627.5|3928|3741.3999|3742.55|3615.6001|3755.05|3274.2|3260.3501|3269.3|3049.95|3457.25|3607.3999|3807.5|3649.55|3005.75|3202.3501|3789.6499|3497.3999|3758.95|4299.2998|4378.1001|4276.7002|4497.3999|4535.7002|4086.95|4154.2002|4746.8501|4412.2998|4685.0498|4649.75|3978.8501|3996.6001|3953.3501|3792.55|4117.7998|4046.75|3696.3999|3655.45|3865.75|3753.2|3466.75|3661.95|3311.7|3333.7|3098.55|3261.8999|2401.8501|2058.3|1884.25|2033.45|2113.45|1905.3|2024|2924.45|3448.3501|3528.45|3258.55|3970.55|4411|4105.8501|4528.25|4519.2002|5399.8999|5032|5199.1499|4379.6499|3776.1499|3885.1499|3672.3|3662.75|3439.5|3041.1499|2932.3|3203.2|3104.1499|3062.25|2880.8|2704.55|2542.8501|2341.3501|2354.1001|2296.3501|2740.8999|2642.7|2396.95|2355.8999|2179.8501|1999.55|1822.35|2049.05|1876.6|1841|1765.95|1659|1508.15|1610.4|1666.95|1630.75|1648.15|1515|1359|1314.55|1219.3|1244.15|1131.9|1131.55|1401.35|1394.1|1378.55|1384|1429.3|1219.65|1190.4|1071.4|1024.95|890.9|846.95|741.45|683.25|712.8|772.95|755.1|790.35|754|681.25|689.8|721.55|682.4|750.3|727.35|767.2|802.05|811.9|768.3|760.25|770.65|702.05|661.6|774.55|788.45|816.45|861.75|832.05|853.2|1003.75|1023.7|937.3
00266|954869|/indices/nv20|INDICES:IN|8615.6504|8744.2998|9082.25|8799.5498|8173.4502|8064.5498|7803.0498|7409.3501|7455.2998|7075.1499|6883.25|6840.9502|6210.5|5724.7002|5576.5|5537.2002|5505.8501|4987.3501|4803.0498|4803.5498|4402.5|5071.3999|5371|5455.9502|5431.2002|5557.8999|5346.5498|5229.9502|5177.3501|5459.1001|5552.4502|5694.1499|5555.2998|5317.1499|5274.7002|5136.75|5137.5|5071.5498|5300.5|5516|5193.2002|4815.3501|4816.5498|4813.3999|4517.5|4772.7002|5022.75|4732|4595.7002|4570.5498|4193.8501|4284.8501|4368.5|4032.5|4132.75|3969.3501|3988.8999|3927.2|3701|3652|3632.3999|3723.25|3716.7|3777.05|3727.45|3649.05|3605.3501|3552.55|3557.6499|3157.2|3429.25|3579.8501|3577.25|3567.3|3551|3564.2|3834.55|3771.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00267|17945|/indices/s-p-cnx-500|INDICES:IN|14707.2002|15086.9004|15052.6504|14555.9004|13664.25|13473.5498|13226.3496|12364.3496|12313.7002|12181.4004|11302.4004|11518.2998|10719.0498|9581.6504|9341.75|9372.0498|9035.75|8474.7998|7822.3999|8012.8999|6996.75|9236.0498|9861.4502|9872.5498|9813.6504|9689.6504|9340.9004|8977.5498|9044.9502|9657.9502|9805.0498|9664.2998|9663.7002|8955.9502|9003.8496|9170|9109.1504|8753.4502|9116|9992|9650.5996|9162.4502|9315.3496|9496.5|8912.0996|9261.9004|9697.9004|9490.6504|9154.5|9153.5996|8600|8694.9502|8793.2998|8331.5996|8350.9502|8214.2998|7995.0498|7709.1001|7379.2998|6982.7998|7079.3999|7501.4502|7394.8501|7490.6499|7330|6980.7998|6804|6588.5498|6452.1499|5829.9502|6339.4502|6724.75|6686.1001|6750.9502|6646.1001|6669.3501|7106.2002|6897.2002|6959.8501|6749.6499|6978.1499|7239.4502|7166.7002|6773.6499|6918.0498|6685.75|6415.7002|6360.75|6194.4502|6174.2002|5802.8501|5255.6499|5224.8501|4849.5|4709.1499|4914.8501|4770.1001|4804.8501|4392.0498|4175.8501|4379.6499|4510.8999|4681.4502|4641.75|4438.3501|4477.5|4795.2998|4743.4502|4675.25|4448.8501|4504.3501|4129.8999|4126.4502|4170.6499|3913.05|4178.3501|4221.7998|4275.5498|4082.8501|3597.75|3811.25|4215.8999|3978.3501|4038.3501|4424.0498|4522.9502|4492.8999|4615.2998|4626.4502|4247.1499|4424.6001|4940.9502|4781.3999|4972.9502|4925.1499|4537.25|4475.1499|4420.7002|4226.6001|4368.1001|4313.25|4127.5498|4156.0498|4329.1001|4145.4502|3853.1499|4118.6499|3840.25|3764.1001|3469.7|3579.8999|2662.95|2294.8501|2112.8501|2209.05|2295.75|2093.1001|2225.7|3058.6001|3489.05|3456.7|3203.3501|3959.6499|4222.1001|3825.8501|4360.7002|4349|5354.7002|4869.5498|4806.8501|4188.5498|3711.55|3783.8501|3625.75|3563.6499|3379.1001|3145.3501|3107.75|3393.1001|3295.05|3280.45|3114.55|2988.25|2807.95|2562.55|2562.5|2635.25|3064.7|2910.3501|2658.95|2585.95|2459.2|2306.1499|2067.8|2274|2126.3501|2027.4|1906.2|1834.85|1688.65|1772.85|1827.4|1768.25|1804.9|1653.2|1502.05|1478.75|1377.2|1351.45|1248|1226.55|1507.55|1457.5|1442.8|1459.8|1531.35|1285.4|1218.3|1138.55|1100.45|938.55|894.5|807.2|697.2|701.35|762|749.1|772.85|741.55|691.95|691|737.15|706.65|772.85|739.55|771.3|775.5|767.6|714.5|700.6|703.2|622.2|583.55|684.2|697.05|725.85|791|746.2|754.2|952.3|981.2|912.85
00268|17946|/indices/cnx-midcap|INDICES:IN|29920.4004|30469.5508|30384|28417.25|27815.25|26970.75|25775.4492|24195.9004|23693.1504|23268.5|20909.8496|20842.5|19715.0996|17066.5|16983.0508|16682.6504|15471.2998|14704|13273|13502|11703.75|16786.3496|18010.1992|17102.5|17222.1504|16818.9004|16026|15652.2002|15921.2002|17654.0996|17959.0508|17566.4004|18258.5|16721.0996|16904.75|17875.5|17503.5996|17189.1504|17154.3496|19920.4492|18876.9004|18181.3008|18903.3008|20290.3008|18757|19664.9004|20785.1992|21133.5|19895.1504|19578.4004|18107.9492|18277.4492|18514.5996|17729.75|17509.9004|18086.4492|17197.1504|16480.5|15413.7002|14351.4502|14907.0996|15912.2998|15413.0996|15370.8496|14772.75|13816.4502|13292.6504|13195.2998|12752.5996|11558.7002|12469.0996|13396.7002|13248.7002|13238.5|12984.5|13059.0996|13728.6504|13009.6504|13180.75|12689.5996|13001.25|13117.5|13124.0996|12583.8496|12389.25|11841.0996|11418.2998|11114.0498|10838.2002|11096.9004|10141.0498|8783.6504|8612.4502|7805.25|7540|8071.2998|7682.3999|7534.7998|6997.9502|6589.7998|6872.9502|7342.3999|7821.7998|7818.6001|7401.6001|7540.3501|8363.7002|8505.0996|8139.7998|7763.0498|7840.5498|7065.8501|7168.5|7351.7998|6898.3999|7471.0498|7711.3999|7705.6001|7100.5498|6111.8501|6641.0498|7267.1499|7094|7294.75|8017.3501|7971.5|8064.7998|8200.9502|8040.1499|7370.1001|7922.5|8857.2002|8907.5|9360.7002|9164.25|8679.8496|8415.2998|8130.8501|7755.9502|8061.1001|7704.8999|7167.25|7201.8501|7432.7998|7149.2002|6579.7998|6713.2998|6117.8999|5950.2002|5427.25|5353.5498|3860.8|3407.45|3175.7|3357.3501|3735.6001|3309.6499|3506.3999|4890.7002|5698.9502|5536.9502|5238.8501|6562.7002|7004.7998|6240.6499|7245.7998|7308.0498|9199.8496|7993.7002|7450.3501|6867.2002|6043.7998|6177.7002|5975.6499|5644.1499|5245.7002|4850.0498|4877.3501|5279.5498|5199.75|5069|4834.7002|4691.6499|4307.1499|3877.8|3944.6499|4399.6001|5141.1499|4787.1499|4395.9502|4308.1499|4030.45|3832.5|3478.6499|3807.3999|3663.05|3408.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|17947|/indices/nifty-midcap-50|INDICES:IN|8302.75|8513.5|8278.5498|7502.9502|7658.3999|7474.7998|7205.8501|6725.2002|6772.1001|6796.5|6002.6499|5872.6001|5557.8999|4666.0498|4666.5498|4636.9502|4249.0498|4094.25|3713.55|3722.3999|3180.6001|4518.2998|4915.7002|4701.1001|4722.7998|4639.7002|4394|4261.5498|4355.25|4872|4962.7998|4862.4502|5077.8501|4608.8999|4689.1001|4930.9502|4780|4730.8999|4622.8501|5345.4502|5010.8999|4850.7002|5013.0498|5461.25|4975.2998|5192.9502|5353.9502|5540.1499|5212.2002|5123.6499|4687.5|4707.7002|4792.6499|4519.75|4487.3501|4658.3501|4383.6499|4187.25|3866.5|3662.3|3750.1001|4110.1499|3959.6499|3889.3501|3683.25|3492.8999|3376.3|3318.1001|3200.6001|2720.75|3093.25|3415.2|3406.1499|3307.3|3201.3501|3136.8501|3443.6499|3212.45|3371.95|3266.8999|3373.6499|3438.5|3484.3|3363.45|3418.3501|3293.3|3127.5|3131.3999|3150.45|3380.25|3049.3|2525.3501|2465.1499|2168.5|2131.2|2302.75|2177.8999|2084.45|1884.35|1769.55|1830|1891.65|2023.75|2089.2|1933|2011.55|2324.8501|2369.5|2288.45|2174.3999|2252.45|1994.3|2059.05|2137|1984.55|2206.6499|2301|2347.3999|2109.6499|1753.4|1916.6|2159.75|2102.3999|2151.8999|2409.6499|2419.05|2509|2545.05|2505.25|2311.3999|2553.6499|2917.3501|2921.75|3085.45|3003.8501|2816.2|2796.1001|2766.5|2654.3999|2838|2692.95|2515.6499|2539.2|2642.1499|2527.8501|2357|2513.05|2323|2231.3|2060.2|2033.55|1363.05|1165|1088.85|1172.1|1317.95|1166.45|1254.85|1792.35|2149.05|2123.3501|1956.85|2593.75|2741.1499|2371.7|2800.6001|2777.2|3812|3360.8501|3208.6001|2838.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|17941|/indices/cnx-nifty-junior|INDICES:IN|42271.3516|42087|42383.8516|41585.4492|39363.6484|38513.25|37728.5508|34759.1992|34176.25|34226.3516|31743.25|32508.5508|30334.4004|27348.4492|27034.25|26824.1504|26861.3496|25743.6992|24065|24102.75|21116.25|26482|28294.5996|28307.5508|28546.4492|28722.0996|27520.3008|26405.0508|26071.3008|27332.5|27839.5|27800.25|28281.9004|26514.4492|26555.5996|28178.8008|27593.6992|26566.3496|27286.5|31251.6992|29690.5508|28291.6992|29241.4004|30682.6504|28545.25|29404|30500.3008|30964.6504|29768.0996|29644.1504|27558.9004|28054.4004|27922.8008|26254.5|26027.75|26323.5996|25119.4492|24424.3496|23279.3008|21389.6992|22184.6504|23516.8496|22908|23005.6504|22457.4004|20533.6992|19715.3496|19323.1992|18756.5996|17118.1504|18399|19977.0508|19616.6992|19733.5996|19609.75|20095.75|20813.3496|19825.4492|19875.3496|19188.9492|19441.6992|19704.3496|19546.4492|18677.6992|18568|17715.6504|17003.8496|16764.6992|16285.7002|16486.1992|15511.9502|13587.2998|13469.0498|12180|11993.0498|12933.25|12363.4004|12209.4004|11208|10494.4004|11161.9502|11546.6504|12312.0498|12042.4004|11222.7998|11457.75|12270.5498|12340.0498|11790.5996|10898.4502|11042.75|9892.1504|10028.5498|10099.5498|9563.1504|10226.25|10450.2002|10438|9812.5498|8333.0996|9089.9502|10047.1504|9822.2002|9989|10910.2002|11234.9004|11444.1504|11376.7002|11279.5498|10448.8496|10915.6504|12232.0498|12338.7998|13030|12585.2998|11797.5996|11564.25|11304.4502|10821.75|11082.0996|10773.75|10099.9502|9985.7002|10382.7002|9933.2002|9162.4004|9360.6504|8542.4004|8473.6504|7794.7002|7474.2998|5281.7998|4336.4502|3980.55|4230.1499|4555.7002|3848.8501|4291.2998|6043.1499|7138.2998|6936.7998|6233.2002|8221.3496|9170.9502|7975.75|9636.0996|10130|12488.25|11431.6504|10643.2998|9820.9004|8632.75|8849.5996|8699.0498|8022.5498|7527.2998|6878.0498|6722.1001|7268.0498|7106.3501|6967.25|6823.1499|6510.3999|5940.5|5335.1001|5264.2998|5827.3999|6856|6412.1001|5966.6499|5882.8999|5541.4502|5242|4714.4502|5303.5|5053|4919.1001|4393.25|4364.5498|4024.3999|4275.1499|4388.2002|4247.7998|4453.2998|3884.55|3481.55|3504.25|3199|3082.1001|2903.3501|2846.8999|3639.8|3392.05|3330.6001|3367.6499|3405.7|2801.2|2656.1499|2456.95|2275.25|2012.3|1783.7|1664.15|1339.75|1259.55|1387.1|1376.85|1413.05|1337.1|1255.3|1257.85|1452.6|1455.85|1617.4|1497.1|1607.75|1566.95|1495.55|1348.55|1298.3|1334.15|1174.2|1084.4|1277.35|1342.55|1415.4|1627.15|1525.2|1601.8|2141.45|2407.7|2426.05
00271|17948|/indices/cnx-smallcap|INDICES:IN|10771.1504|10766.8496|10890|10263|10522.0996|9733.75|9267.2002|8565.0996|8113.1499|8049.7002|7176.8501|7087.6001|6573.2998|5819.0498|5822.9502|5588.6001|5010.6001|4614.9502|4002.8|4078|3594.7|5675.0498|6226.0498|5834.75|5814.8501|5745.1001|5593.75|5445.9502|5521.5498|6200.1499|6548.3501|6467.5498|6672.5498|5934.3501|6132.9502|6449.1499|6216.2002|6062.6001|6150.9502|7668.9502|7465.75|7177.75|7829.6499|8389.8496|7791.9502|8356.5|8816.9004|9093.25|8712.4502|8549.6504|7584.5|7748.4502|7800.75|7311.0498|7182.9502|7443.4502|6984.8501|6708.2002|6302.2002|5780.8501|5841.1499|6499.6001|6137.2998|6171.7998|6086.0498|5813.5|5217.3999|5201.5498|4884.8501|4362.5498|5030.4502|5653.2998|5546.4502|5362.4502|5233.3501|5167.25|5722.8999|5323.9502|5564.75|5461.8999|5623.2998|5689.1499|5464.5498|5272.8999|5188.1499|5146.2002|4943.3501|5005.1499|5060.6499|5389.3999|4814.0498|3933.55|3692.95|3276.6001|3188.2|3402.8999|3183.8999|3068.3|2739.2|2613.3|2652.6499|2906.8501|3155.7|3224.75|3133.6499|3267.6499|3638.95|3710.1499|3638.6001|3410.25|3451.6499|3158.3999|3208.05|3350.8501|3212.5|3444.75|3386|3383.45|3164.25|2711.8501|3000.2|3483.8501|3309.48|3263.0601|3707.48|3665.03|3651.55|3846.46|3583.74|3351.27|3603.3999|4101.0098|4035.53|4462.25|4302.9502|4030.8999|3845.0901|3695.98|3509.47|3764.3601|3619.5901|3405.99|3493.3799|3486.24|3264.1699|3067.4399|3219.8201|3058.78|2836.3701|2666.03|2712.02|1840.7|1577.62|1448.1899|1536.72|1684.0699|1500.7|1739.1|2779|3430.3899|3366.6799|3289.4399|3968.77|4203|3769.8999|4538.21|4543.29|5800.7402|4931.71|4608.5601|4155.2202|3812.21|3866.3799|3730.77|3514.1001|3263.8999|3007.03|3085.1399|3291.8701|3097.52|3070.8201|2965.1599|2836.97|2670.9199|2389.6899|2432.6699|2720.1799|2896.25|2612.5801|2340.23|2314.29|2187.6399|2065.6201|1852.05|2074.6201|2043.1801|1779.25|1589.05|1581.05|1453.11|1430.8199|1432.51|1360.53|1348.71|1181.04|1047.54|1038.5|977.21|872.22|786.47|774.45|890.89|817.97|832.06|874.16|||||||||||||||||||||||||||||||||||||
00272|1141645|/indices/nifty-smallcap-250|INDICES:IN|9390.6504|9376.8496|9364.5|8854.8496|9131.2998|8452.25|8004.75|7271.1499|6952.5498|6892.75|6139.6499|6076.2002|5604.2998|4976.7002|5000.7002|4833.7998|4320.3999|4067.25|3538.75|3615.75|3201.6001|4831.0498|5200.75|4857.3999|4831.0498|4789.75|4677.3999|4479|4581.6001|5138.5498|5412.8999|5328.25|5438.7998|4907.5498|5021.6001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|1167676|/indices/nifty-smallcap-50|INDICES:IN|5146.7002|5250.7002|5340.7002|5135.3501|5292.5|4891.3501|4620.6499|4283.0498|4055.3999|4089.45|3656.7|3535.05|3253.1001|2888.8|2911.3999|2695.7|2419.5|2178.2|1879.45|1924.65|1743.15|2697.55|3019.95|2813.2|2795.1001|2765.25|2680.45|2625.25|2657.45|2993.75|3146.1499|3141.95|3257.3|2872.45|2966.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|1116121|/indices/s-p-bse-allcap|INDICES:IN|6704.52|6873.8398|6859.52|6634.9102|6247.1802|6153.8501|6022.8901|5623.7798|5588.0698|5522.6001|5120.52|5212.0898|4836.5498|4329.2798|4226.79|4236.3398|4074.3601|3818.0601|3520.24|3606.8201|3143.9099|4153.4902|4446.0098|4447.0298|4418.6699|4370.1899|4209.3398|4043.54|4070.4099|4354.54|4425.9102|4361.6802|4368.9399|4051.0601|4080.3201|4161.0898|4127.54|3975.3999|4132.9702|4547.5298|4395.9702|4174.2598|4255.0601|4347.8198|4077.51|4244.46|4440.4399|4349.8599|4196.2798|4188.6899|3928.8401|3970.3501|4011.3899|3801.54|3805.3799|3748.0901|3642.95|3511.02|3362.46|3181.8301|3227.23|3437.02|3367.6799|3404.51|3334.55|3174.4199|3093.8999|2995.3501|2929.1299|2647.7|2885.9399|3068.3899|3050.05|3069.7212|3017.2109|3027.5334|3229.4136|3131.4773|3167.8828|3074.8369|3174.698|3292.6338|3263.1006|3085.1563|3153.9458|3049.2993|2930.061|2906.4468|2825.6958|2814.9302|2640.8813|2391.165|2374.7583|2207.7063|2146.7336|2242.0132|2176.9189|2192.1226|2009.8622|1909.2185|1998.1708|2050.9009|2129.6338|2111.7756|2025.1483|2049.0498|2193.2864|2170.3755|2139.2646|2037.7888|2064.1814|1898.5188|1891.1084|1913.1873|1797.9581|1916.7296|1933.717|1961.2844|1872.8953|1652.0656|1752.5009|1939.4952|1832.8503|1862.9803|2043.9403|2086.2561|2075.0754|2132.4607|2134.7056|1964.9878|2048.4209|2290.0818|2224.2043|2314.2913|2301.2219|2099.969|2072.1211|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|39936|/indices/s-p-bse-mid-cap|INDICES:IN|24846.5098|25277.7207|25253.0898|23853.4297|23087.2207|22535.9492|21758.3906|20312.1992|20181.3105|19978.6504|18082.2305|17941.4297|16914.6504|14904.6201|14705.1699|14661.3701|13759.1104|13055.2803|11843.2197|12013.4502|10569.9297|14600.0195|15462.0098|14967.8301|15084.8604|14864.5|14104.1299|13467.5498|13643.3799|14808.3398|15096.1797|14889.4199|15479.6201|14318.3604|14560.0898|15438.4502|15039.3496|14612.5898|14763.2002|16881.3301|16013.4404|15450.9004|16013.8096|17012.0293|15962.5898|16562.5898|17364.1992|17822.4004|16917.4395|16587.9805|15436.0098|15539.79|15389.5703|14644.4805|14625.29|14798.4502|14096.6504|13552.2197|12857.4697|12031.3398|12498.6201|13490.9199|13166.6797|13217.3096|12661.0596|11717.2197|11366.04|11042.9199|10618.9502|9575.0996|10417.2598|11143.0801|10989.7598|10974.5996|10799.2002|10734.4199|11273.0195|10679.9902|10716.0898|10416.29|10592.2197|10810.8496|10738.5898|10372.5801|10270.6104|9834.5996|9530.3496|9298.9004|9188.1904|9378.9502|8467.2197|7323.46|7082.8599|6500.4199|6308.0498|6705.5601|6325.5801|6107.3501|5605.98|5300.3999|5543.1299|5964.5|6389.4702|6344.04|6142.0601|6302.7798|6970.8799|7112.8901|6901.9902|6565.9902|6607.29|6005.02|6012.2798|6153.7202|5907.9502|6315.8501|6346.3799|6386.8198|5871.7002|5135.0498|5627.6899|6297.9902|6129.5898|6273.6001|6915.3101|6854.0498|6910.2402|7094.2598|6873.3999|6373.23|6868.3501|7802.71|7764.02|8302.5596|8084.1401|7596.8398|7407.9102|7149.21|6834.8701|7184.7798|6806.1802|6397.8198|6509.7998|6717.8198|6415.4702|6014.2998|6324.1602|5882.9702|5571.02|5076.3398|5056.7402|3513.8601|2956.23|2758.29|2941.47|3235.05|2885.76|3200.02|4798.29|5742.29|5567.3701|5386.48|6760.54|7138.7402|6427.8198|7680.3901|7766.6201|9789.4902|8553.5596|8135.21|7422.4302|6608.4199|6718.0801|6527.0298|6222.3999|5795.7202|5384.1201|5508.7402|6045.1001|5805.1802|5721.6001|5396.1299|5148.3799|4798.0698|4303.2798|4381.1099|5052.4399|5843.29|5348.6201|4789.75|4716.5298|4427.0298|4175.1899|3771.5601|4196.7002|4064.49|3680.9199|3310.3501|3263.27|3049.6499||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|39937|/indices/s-p-bse-smallcap|INDICES:IN|28071.4102|27982.8008|28081.7402|26919.9395|26786.6191|25232.1699|23595.9805|21670.1094|20649.3301|20155.3496|17988.1992|18098.1094|16875.1504|14888.0801|14867.3604|14336.1797|13021.7598|12380.75|10892.5996|11101.8398|9608.9199|13709.0098|14667.96|13699.3701|13560.5703|13558.0498|13170.7598|12534.7002|12692.1797|14239.3301|14867.04|14624.5596|15027.3604|13689.8398|13926.2197|14706.6904|14427.1602|14201.3701|14430.6797|17193.1992|16584.1602|16032.1504|17249.4492|18401.6699|16994.3594|18127.9297|18716.7695|19230.7207|18228.8691|17600.4902|16113.6797|15991.6299|16093.5596|15410.5195|15080.21|15372.5098|14433.8604|13690.8096|12935.6602|12046.1299|12329.6504|13561.4902|12780.7998|12648.79|12309.9502|11801.3203|11142.4199|11020.5898|10541.6797|9548.3301|10869.8398|11836.71|11636.4902|11315.3896|11020.8301|10971.2695|11830.7998|11075.3496|11280.5703|10944.0303|10890.4502|11266.4404|11329.2598|11087.0703|11270.79|10930.9502|10681.46|10264.4502|9989.4199|10203.1904|9015.7305|7489.8701|7071.96|6445.04|6263.3501|6551.1299|6099.52|5896.1099|5466.2402|5191.25|5311.0601|5643.52|5943.46|6021.1602|5804.6499|6206.2202|7074.0698|7379.9399|7275.6499|6989.1699|7017.8901|6395.0898|6447.8901|6543.75|6271|6764.6201|6629.3799|6859.9702|6463.2998|5550.1401|6097.2598|6974.6099|6881.0801|7131.48|8305.5801|8156.6001|8235.7197|8715.3096|8175.8901|7817.3198|8477.8203|9670.3096|9744.71|10597.5898|10245.7002|9540.5596|9348.9697|9071.2002|8547.1602|9207.1396|8497.4297|8067.3999|8232.6797|8357.6201|7522.98|7058.7202|7590.04|6997.0298|6205.8301|5740.04|5986.8198|3940.8999|3246.6299|3106.01|3339.05|3683.1101|3304.6101|3765.1101|5577.4702|6891.6401|6912.79|6701.96|8133.04|8773.5703|7841.6201|9628.1299|10124.4199|13348.3701|10526.0195|9796.8604|9099.9297|8060.52|8070.6299|7730.3999|7413.0298|6993.8398|6470.5098|6705.9102|7503.5|6892.3198|6647.0801|6392.5898|6161.73|5778.9902|5131.48|5357.04|6364.29|7397.48|6591.6602|6144.48|6225.3501|5943.1099|5567.1699|4952.5|5697.6899|5925.1401|4919.5098|4396.21|4300.8398|3839.25||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|39933|/indices/s-p-bse-100|INDICES:IN|17373.8809|17921.2695|17880.5703|17375.2109|16108.4805|16009.7197|15822.3301|14833.7695|14863.54|14723.9805|13797.7803|14100.4697|13050.6104|11720.7598|11391.75|11480.9199|11158.96|10410.7598|9697.9004|9951.25|8668.9805|11292.6797|12082.9902|12236.1904|12142.7998|11999.1396|11580.9404|11139.7803|11210.7803|11909.6699|12044.0703|11868.0703|11809.1904|10988.6904|11054.8203|11161.0195|11119.1699|10661.7197|11140.9902|12016.9697|11625.8496|10987.71|11040.7695|11152.9697|10502.6104|10864.9502|11419.0703|11029.7803|10705.4297|10776.46|10172.6396|10315.1602|10432.7598|9852.8604|9928.6504|9669.96|9494.3604|9190.7305|8831.71|8386.6904|8479.6797|8963.8701|8863.71|9021.4502|8856.0098|8429.96|8276.7305|7973.8799|7835.4502|7075.4399|7651.7002|8097.5698|8082.02|8193.8701|8077.4102|8120.9702|8653.3096|8464.0898|8550.5098|8321.5596|8606.5996|8994.46|8903.0996|8369.2695|8644.3701|8383.9102|8015.71|8016.7402|7799.7202|7742.6602|7345.1201|6715.3599|6707.2798|6235.9902|6071.02|6326.7202|6177.75|6270.7202|5723.3999|5447.1499|5707.1602|5802.2998|5991.1099|5941.3501|5678.7002|5720.1001|6091.4902|5975.7402|5908.9702|5620.9902|5701.3901|5251.0698|5229.1602|5279.2202|4942.1299|5268.4102|5315.1499|5406.46|5202.6499|4598.21|4831.73|5334.1401|4995.6699|5062.1699|5531.7002|5686.2598|5638.1602|5795.29|5855.5298|5370.5|5550.0298|6191.5098|5962.8701|6171.1802|6163.8599|5584.0801|5542.8701|5476.7002|5243.9102|5439.8398|5394.1201|5079.9399|5050.54|5353.23|5170.5698|4833.2402|5179.5801|4770.79|4742.3901|4391.46|4419.6802|3366.3|2866.6599|2619.5|2778.3899|2893.0601|2668.26|2873.3101|3881.1101|4420.4102|4343.3198|4077.25|5036.2998|5335.6899|4775.04|5454.8901|5475.75|6469.48|6022.9502|6026.8901|5201.1001|4557.4102|4642.3501|4411.1099|4331.8501|4079.1001|3820.5801|3785.73|4144.6299|4049.8799|4020.01|3830.0901|3670.4299|3441.5901|3144.99|3121.6201|3123.4199|3625.8101|3424.4199|3145.1499|3030.48|2872.8999|2696.9199|2412.5601|2648.6499|2427.2|2361.8501|2204.1399|2089|1921.8|2019.48|2094.8999|2042.59|2076.6001|1937.0601|1756.22|1738.8199|1617.66|1598.03|1485.47|1464.7|1754.58|1720.46|1695.91|1708.76|1783.42|1504.72|1441.55|1342.48|1292.97|1098.2|1055.23|952.04|852.78|870.42|||||||||||||||||||||||||||
00278|39934|/indices/s-p-bse-200|INDICES:IN|7414.0498|7638.8999|7617.0098|7386.3501|6878.7402|6823.5801|6727.1201|6298.8398|6290.2002|6215.0898|5790.3501|5906.8701|5480.5801|4910.04|4781.6299|4805.5801|4653.04|4356.2998|4040.4199|4140.4102|3609.8301|4718.6201|5041.1699|5078.4399|5046.4902|4983.5698|4794.25|4609.0498|4634.7402|4926.5898|4986.5498|4915.46|4907.5698|4562.5698|4587.5801|4653.6802|4626.5098|4440.1602|4631.6001|5040.98|4870.9502|4608.29|4654.3501|4723.5098|4432.6201|4591.54|4812.21|4678.8599|4527.4399|4541.2598|4280.8799|4334.5801|4381.5298|4149.2202|4165.52|4082.97|3991.8501|3858.8401|3701.1201|3511.05|3558.1699|3772.0801|3719.5601|3768.6001|3692.0801|3513.8|3442.76|3321.6299|3259.3701|2946.8201|3191.1201|3377.51|3365.29|3404.1799|3352.02|3368.4199|3588.95|3499.51|3532.73|3425.03|3537.55|3674.53|3641.1599|3428.0901|3510.28|3392.3899|3251.8401|3233.6499|3144.77|3124.3999|2951.21|2688.05|2681.3501|2494.74|2425.46|2530.5801|2463.8601|2490.49|2281.9299|2167.96|2270.9299|2323.8301|2409.22|2388.98|2287.96|2307.98|2461.1201|2424.3799|2389.51|2276.1499|2307.5801|2135.46|2114.47|2138.1001|2003.1|2136.8201|2157.8899|2190.9199|2097.9399|1850.89|1953.03|2155.5801|2028.27|2061.0801|2256.48|2314.6499|2301.6499|2363.6799|2378.6899|2185.8601|2270.22|2533.8999|2451.45|2541.8501|2530.47|2302.8799|2281.6299|2248.0601|2152.21|2230.1699|2199.5|2071.72|2065.21|2180.25|2105.51|1962.88|2094.9399|1930.45|1909.63|1767.09|1772.8199|1339.38|1140.4301|1044.9399|1107.0601|1156.59|1062.35|1145.6801|1555.7|1782.08|1749.11|1644.1801|2038.22|2157.52|1932.41|2217.47|2230.3899|2656.52|2454.23|2439.8701|2118.8601|1857.7|1894.1801|1804.8101|1766.08|1666.14|1556.72|1545.27|1691.45|1655.74|1645.24|1560.6801|1495.48|1398.6801|1275.5|1271.02|1289.86|1500.48|1412.62|1295.01|1251.26|1186.23|1114.21|999.57|1098.02|1012.28|978.28|923.08|889.31|821.02|867.58|897.94|868.76|886.55|816.12|746.2|733.22|683.96|674.22|624.99|613.64|754.44|733.53|725.66|731.05|766.31|644.99|615.08|573.52|552.51|471.61|452.03|406.98|355.07|359.12|389.27||||||||||||||||||||||||||
00279|39935|/indices/s-p-bse-500|INDICES:IN|23359.6699|23990.0898|23937.5391|23174.2305|21753.6797|21463.0898|21055.1797|19689.5195|19601.9492|19371.25|17975.3008|18300.0996|16995.0098|15215.0098|14851|14890.0596|14346.1797|13438.1396|12414.8496|12721|11098.2305|14627.6201|15649.8096|15667.4404|15567.6699|15387.1299|14810.0195|14234.0703|14324.1201|15291.7002|15517.9004|15293.75|15304.5703|14196.7998|14285.1104|14540.3896|14429|13881.71|14445.8896|15846.2002|15314.8096|14528.54|14765.6904|15047.7305|14125.5303|14670.4902|15347.1904|15002.7305|14493.5801|14485.5703|13610.7002|13762.1299|13897.2305|13178.4502|13199.1504|12979.2402|12631.9004|12176.9502|11659.9404|11036.4404|11195.0898|11912.3496|11700.6504|11834.8896|11585.96|11029.4502|10761.4902|10406.1201|10185.1201|9206.0195|10014.0303|10634.2197|10580.8799|10671.5801|10498.2695|10536.3799|11233.4199|10903.5303|11023.7598|10696.8301|11048.75|11454.3496|11346.2402|10721.6201|10956.1602|10594.8896|10173.2598|10096.0801|9831.5098|9791.3398|9206.0098|8342.1504|8295.2598|7709.75|7499.02|7828.3398|7598.21|7656.6201|7019.96|6673.96|6985.5601|7164.0601|7441.8901|7385.25|7084.96|7163.6899|7665.7402|7581.5698|7472.4502|7118.77|7206.5098|6663.6001|6605.7002|6682.4702|6280.04|6698.5098|6759.6299|6857.2798|6549.3101|5778.6802|6117|6763.2598|6385.7598|6487.2202|7111.3101|7265.3198|7233.8501|7427.1401|7437.2598|6850.3999|7128.29|7961.0601|7722.0498|8036.8799|7984.4502|7289.7402|7205.2202|7092.2002|6782.3701|7042.6802|6919.5498|6518.3799|6509.8999|6842.25|6584.98|6142.4302|6552.75|6044.6099|5940.3799|5492.0298|5520.25|4140.4199|3523.53|3232.1101|3426.76|3596.8501|3295.6001|3570.0701|4897.5898|5631.5098|5525.77|5215.3701|6474.9702|6885.0298|6157.27|7108.1201|7160.0298|8592.4297|7865.98|7785.2202|6773.54|5950.1099|6063.2002|5781.3701|5646.8999|5311.0298|4955.3901|4938.0801|5408.71|5270.7598|5227.73|4957.3701|4739.6699|4423.8799|4029.4299|4029.97|4157.9302|4829.73|4516.73|4130.0698|4004.96|3795.96|3568.3701|3198.6899|3521.8301|3273|3124.78|2928.3101|2829.2|2610.5|2734.6599|2825.6499|2726.49|2779.6499|2548.3601|2319.3|2276.8701|2125.6499|2081.26|1923.78|1891.75|2321.25|2243.6001|2228.4099|2246.8301|2366.3601|1991.74|1877.14|1748.4301|1687.35|1439.3|1373.5601|1235.76|1068.03|1071.45|1161.63||||||||||||||||||||||||||
00280|28869|/indices/ftse-singapore|INDICES:SG|328.88|331.43|321.87|318.35|329.4|323.11|327.24|333.31|326.16|308.21|300.83|296.7|293.38|253.63|261.44|268.05|267.41|272.99|266.42|275.32|256.51|314.46|330.59|336.67|332.28|336.3|324.95|321.89|338.99|339.96|314.08|344.69|324.85|321.72|321.37|308.65|314.78|308.68|333.74|327.96|336.21|333.57|353.39|374.45|354.22|361.26|363.15|347.58|347.93|339.31|321.96|325.53|330.78|319.63|317.8|313.36|313.82|307.18|301.55|285.74|288.93|275.89|281.49|276.73|281.67|281.46|276.73|283.73|285.01|266.34|260.78|286.11|283.38|297.78|277.06|287.39|316.78|329.35|334.83|348.3|340.81|337.48|336.39|335.91|333.68|325.12|326.43|333.29|339.9|327.14|329.2|325.04|315.94|310.57|303.66|320.89|323.73|326.2|318.59|304.24|323.64|311.89|326.25|337.47|329.05|324.95|325.58|316.46|308.08|302.86|308.33|303.66|306.08|290.28|277.87|299.93|304.85|303.85|292.55|265.36|271.03|288.16|271.12|291.22|323.3|314.75|321.4|326.77|320.66|308.88|327.31|329.33|324.29|323.28|319.27|303.52|309.63|293.86|285.21|308.55|299.24|288.2|284.89|300.19|282.76|272.98|275.53|267.62|276.72|241.19|242.47|197.12|174.68|164.83|180.46|182.36|177.85|180.03|245.78|289.49|310.19|314.3|341.91|335.39|323.35|323.32|316.39|370.02|370.46|399.85|390.75|358.69|375.2|376.77|370.32|353.88|339.56|324.1|323.02|309.48|293.65|277.81|262.73|252.87|246.42|247.32|240.59|263.44|255.33|249.24|242.69|234.98|229.24|221.63|228.98|225.9|233.44|221.13|212.74|208.75|210.59|209.01|208.69|204.6|199.46|197.03|197.9|192.12|189.87|185.51|180.65|184.81|186.82|191.05|187.46|178.8|174.35|176.94|166.39|163.78|159.15|149.16|138.84|130.71|129.14|129.75|131.25|136.04|142.94|149.81|137.78|154.09|156.79|161.15|173.03|179.1|188.03|177.29|184.95|166.36|150.07|139.35|134.24|163.75|166.08|173.89|167.45|175.14|170.87|198.51|202.39|200.78
00281|100148|/indices/simsci|INDICES:SG|363.23|367.23|354.84|352.17|363.13|355.78|358.85|364.79|358.62|337.84|328.65|324.39|320.28|275.56|283.77|291.64|291.32|297.07|290.69|302.62|282.52|345.83|364.18|372.16|367.58|371.82|358.63|355.62|377.15|378.29|348.94|385.12|361.59|358.41|357.47|342.92|349.27|342.64|370.05|363.82|371.63|368.1|390.12|415.96|390.33|399.66|403.69|387.65|388.59|378.91|359.78|364.84|371.8|358.96|356.56|350.19|350.58|343.28|338.02|320.21|324.12|308.44|315.17|310.08|316.67|317.08|310.77|319.27|321.05|300.33|294.29|322.7|319.56|336.3|312.33|324.27|358.28|373|378.69|394.04|385.83|381.85|380.24|380.73|377.78|368.31|370.16|377.64|386.08|370.85|373.72|369.31|359.4|352.95|344.75|364.79|368.11|370.01|361.62|344.93|368.09|354.14|370.54|382.6|375.07|369.11|369.08|359.3|349.7|344.01|351.4|347.16|351.15|332.14|318.18|343.1|348.4|347.58|334.31|301.77|307.35|327.02|308.23|330.34|369.96|360.6|368.44|374.7|368.45|354.36|375.97|377.21|371.77|370.4|364.66|347.99|354.29|337.32|326.43|352.94|342.72|330.68|327.87|349.01|327.73|316.08|321.28|310.58|321.82|279.58|280.48|231.55|205.15|192.47|211.68|214.09|211.26|214.38|291.67|339.17|359.77|360.49|391.34|390.54|375.34|373.18|364.84|423.95|427.11|464.2|455.59|418.53|437.81|437.16|432.9|412.73|397.81|379.74|379.29|364.69|345.71|326.86|307.74|296.01|290.31|290.77|282.93|311.36|300.76|294.42|287.04|278.51|272.68|262.68|272.51|269.26|279.81|264.17|255.4|251.13|254|251.65|251.77|246.86|240.51|237.87|238.81|231.48|229.65|223.9|218.09|224.12|225.39|229.95|226.44|||||||||||||||||||||||||||||||||||||
00282|37426|/indices/kospi|INDICES:KR|2936.4399|2970.6799|3068.8201|3199.27|3202.3201|3296.6799|3203.9199|3147.8601|3061.4199|3012.95|2976.21|2873.47|2591.3401|2267.1499|2327.8899|2326.1699|2249.3701|2108.3301|2029.6|1947.5601|1754.64|1987.01|2119.01|2197.6699|2087.96|2083.48|2063.05|1967.79|2024.55|2130.6201|2041.74|2203.5901|2140.6699|2195.4399|2204.8501|2041.04|2096.8601|2029.6899|2343.0701|2322.8799|2295.26|2326.1299|2423.01|2515.3799|2445.8501|2427.3601|2566.46|2467.49|2476.3701|2523.4299|2394.47|2363.1899|2402.71|2391.79|2347.3799|2205.4399|2160.23|2091.6399|2067.5701|2026.46|1983.48|2008.1899|2043.63|2034.65|2016.1899|1970.35|1983.4|1994.15|1995.85|1916.66|1912.0601|1961.3101|1991.97|2029.47|1962.8101|1941.49|2030.16|2074.2|2114.8|2127.1699|2041.03|1985.8|1949.26|1915.59|1980.78|1964.4301|2020.09|2068.54|2076.1201|2002.21|1994.96|1961.79|1985.61|1979.99|1941.15|2011.34|2044.87|2030.09|1996.96|1926.36|1914.03|1863.3199|2001.05|1963.95|2004.89|2026.49|1961.9399|1997.05|1932.9|1912.0601|1996.21|1905.12|1881.99|1854.01|1843.47|1981.99|2014.04|2030.25|1955.79|1825.74|1847.51|1909.03|1769.65|1880.11|2133.21|2100.6899|2142.47|2192.3601|2106.7|1939.3|2069.73|2051|1904.63|1882.95|1872.8101|1742.75|1759.33|1698.29|1641.25|1741.5601|1692.85|1594.58|1602.4301|1682.77|1555.6|1580.6899|1673.14|1591.85|1557.29|1390.0699|1395.89|1369.36|1206.26|1063.03|1162.11|1124.47|1076.0699|1113.0601|1448.0601|1474.24|1594.67|1674.92|1852.02|1825.47|1703.99|1711.62|1624.6801|1897.13|1906|2064.8501|1946.48|1873.24|1933.27|1743.6|1700.91|1542.24|1452.55|1417.34|1360.23|1434.46|1432.21|1364.55|1371.41|1352.74|1297.8199|1295.15|1317.7|1419.73|1359.6|1371.59|1399.83|1379.37|1297.4399|1158.11|1221.01|1083.33|1111.29|1008.16|970.21|911.3|965.68|1011.36|932.7|895.92|878.06|834.84|835.09|803.57|735.34|785.79|803.84|862.84|880.5|883.42|848.5|810.71|796.18|782.36|697.52|759.47|713.52|669.93|633.42|599.35|535.7|575.43|591.86|627.55|724.8|658.92|646.42|736.4|717.99|742.72|796.4|842.34|895.58|819.99|748.07|693.7|643.89|537.81|479.68|545.11|541.55|595.13|612.16|577.36|523.22|578.1|617.91|504.62
00283|49661|/indices/kospi-50|INDICES:KR|2700.8101|2697.46|2771.9199|2919.1001|2949.9399|3056.0601|2964.6599|2940.72|2902.8101|2885.52|2849.47|2725.2|2408.6399|2099.01|2158.75|2150.8601|2086.03|1959.45|1859.4301|1783.8101|1648.2|1857.1|1965.61|2010.91|1886.1801|1880.3199|1853.6|1750.36|1796.13|1856.21|1761.47|1901.1899|1837.13|1884.17|1902.8101|1723.22|1795.7|1770.64|1992.62|2003.55|1986.26|1990.0601|2059.8799|2165.77|2114.3|2100.8401|2221.4399|2191.53|2192.8799|2271.1799|2143.75|2057.7|2095.1799|2072.8201|2007.35|1904.9|1856.45|1774.97|1779.1|1710.64|1668.76|1670.2|1661.76|1657.89|1608.62|1555.47|1540.9301|1544.4301|1557.22|1479.9301|1445.1801|1511.4301|1536.5|1569.58|1467.45|1426.79|1501.83|1560.1|1627.4399|1676.15|1636.78|1611.67|1611.74|1581.47|1644.3|1615.26|1642.9|1709.76|1753.79|1696.26|1697.65|1661.78|1680.03|1687.42|1648.87|1734.89|1776.99|1752.01|1706.6801|1652.99|1611.5699|1585.84|1712.1801|1666.92|1725.39|1760.52|1691.49|1730.3101|1664.59|1631.49|1712.87|1631.85|1647.64|1597.29|1600.64|1745.65|1743.6899|1741.13|1668.4|1544.8199|1560.03|1609.48|1483.01|1528.23|1759.78|1763.26|1829.35|1889.16|1815.4301|1677.6899|1776.97|1769.42|1616.05|1559.4399|1559.26|1462.66|1498.58|1442.36|1414.4301|1517.77|1475.24|1384.73|1403.04|1470.01|1353.59|1369.67|1459.76|1376.5|1350.85|1170.1899|1161.35|1145.63|1038.21|915.5|1004.79|970.04|942.33|1002.38|1235.46|1248.79|1342.53|1409.51|1574.99|1549.27|1426.65|1416.3199|1382.74|1582.04|1573.9301|1670.12|1606.05|1542.01|1592.27|1465.28|1429.13|1346.5699|1289.51|1269.46|1223.59|1276.05|1270.53|1224.04|1240.89|1228.14|1184.66|1175.02|1191.13|1276.86|1224.6|1233.97|1262.51|1235.2|1151.5699|1040.49|1105.37|989.49|1016.56|910.88|885.78|832.59|881.45|924.86|864.58|823.86|809.05|775.32|775.33|744.21|691.34|741.81|760.88|817.59|845.13|843.39|805.18|751.31|745.36|737.13|649.19|706.71||||||||||||||||||||||||||||||||
00284|29072|/indices/ftse-korea|INDICES:KR|425.57|427.57|442.84|463.46|467.72|484.82|473.36|469.66|463.06|458.25|454.17|435.29|383.13|332.2|340.15|336.67|330.05|309.84|295.73|284.5|262.67|297.21|314.7|323.06|303.37|303.51|298.38|282.46|290.28|302.26|287.61|310.94|301.22|308.88|311.89|283.45|294.1|288.51|327.63|327.96|324.28|327.38|340.02|356.01|345.85|343.72|363.58|351.44|350.44|360.02|339.69|327.76|334.07|330.96|321.42|302.33|293.86|283|282.09|272.38|265.82|267.37|267.2|267.26|260.41|252.12|250.74|251.78|253.21|240.04|238.34|247.28|251.65|256.54|240.46|235.53|247.49|255.7|264.69|271.94|263.07|257.95|255.67|251.17|262.26|260.08|266.91|277.04|281.76|271.72|271.06|265.4|268.67|269.11|263.31|275.8|281.42|278.81|272|262.48|257.24|251.1|270.08|263.36|272.75|278.42|267.97|274.67|263.43|258.63|271.31|258.97|259.45|253.4|253.79|273.97|274.54|274.37|262.75|243.69|246.12|254.25|234.76|244.97|279.58|277.58|285.79|293.82|282.71|259.82|276.44|273.61|250.49|242.82|243.19|227.36|230.01|220.72|214.46|228.57|221.81|208.01|210.35|222|204.41|205.92|219.64|207.52|202.19|177.46|177.05|174.37|154.53|135.23|148.27|143.3|138.26|145.6|183.15|184.48|200.34|209.58|234.14|231.46|214.14|212.24|204.7|235.96|235.33|254.43|241.45|229.65|235.74|213.08|208.11|191.65|182.26|178.59|170.96|178.26|178.39|171.06|172.49|169.7|164.19|162.68|165.18|178.12|170.44|171.3|176.16|170.85|158.61|142.12|151.19|134.56|137.45|123.44|120.01|112.99|120.84|127.22|117.43|113.59|111.54|107.08|107.45|103.86|95.06|102.24|105.55|112.91|115.72|115.7|110.96|104.63|102.31|100.33|88.1|96.36|90.91|83.44|77.98|74.76|67.19|71.08|73.94|79.07|92.8|83.14|79.65|91.3|89.67|93.26|98.32|103.51|104.67|96.2|87.53|82.59|75.07|59.79|51.14|60.43|59.74|65.81|69.1|67.33|59.76|64.27|71.89|56.93
00285|38016|/indices/kosdaq|INDICES:KR|1005.89|992.33|1003.27|1038.33|1031.14|1029.96|981.78|983.45|956.17|913.94|928.73|968.42|886.11|792.65|848.15|848.24|815.3|737.97|713.68|645.18|569.07|610.73|642.48|669.83|632.99|658.52|621.76|610.55|630.18|690.53|696.47|754.74|729.31|731.25|716.86|675.65|695.76|648.67|822.27|816.97|775.52|818.22|879.66|875.95|871.09|857.06|913.57|798.42|771.42|694.2|652.82|657.83|650.47|669.04|652.04|628.24|619.28|612.2|616.13|631.44|596.11|624.68|681.21|663.69|706.24|675.09|698.45|699.77|688.38|651.62|682.8|682.35|688.38|683.63|678.48|687.11|725.06|742.27|711.39|689.01|650.49|624.56|591.58|542.97|545.08|558.7|573.22|570.2|536.32|537.06|546.53|559.34|541.58|528.96|515.2|499.99|517.06|532.44|534.89|516.74|554.31|519.06|577.87|563.87|555.02|535.87|503.67|496.32|499.37|508.31|523.78|508.35|467.61|489.16|471.94|478.89|519.56|542.3|513.99|500.18|492.81|490.69|449.66|493.44|536.05|479.55|484.54|511|525.42|504.46|521.38|510.69|498.39|526.45|492.75|464.71|481.45|489.98|489.42|523.75|515.74|507.03|496.57|513.57|464.32|486.46|505.94|514.7|504.35|485.15|528.8|500.98|421.44|363.21|364.9|332.05|307.48|308.03|440.77|470.28|539.44|590.19|652.15|647.02|644.45|655.94|608.84|704.23|741.84|810.07|794.56|775.13|811.52|778.69|747.87|675.88|648.99|600.93|576.37|606.15|622.17|586.1|600.42|572.83|557.66|590.68|630.5|685.44|665.21|682.36|690.24|701.79|712.39|587.46|571.95|503.95|546.68|503.21|471.48|424.4|455.03|498.38|472.95|380.33|373.43|357.04|362.08|355.66|331.21|385.18|400.92|453.47|434.16|428.68|441.45|448.7|458.4|463.8|448.6|495.4|493.3|497.5|471.8|428|377.7|417.8|433.9|443.6|519|480.5|467.1|591.1|586.2|608.5|697.8|733.4|927.3|787.1|773.6|722.1|705.2|625.5|516.4|618.4|680.9|768.7|813.5|789.7|684.3|767.6|843.6|525.8
00286|980237|/indices/kosdaq-100|INDICES:KR|2174.9399|2058.3401|2093.4199|2135.0701|2041.12|2033.2|1937.02|1943.23|1963.52|1873.35|1966.29|2110.46|1845.7|1639.84|1773.26|1802.33|1728.09|1581.0601|1476.1|1333.11|1232.95|1239.22|1284.25|1371.39|1272.26|1371.29|1221.24|1206.03|1262.23|1349.8|1411.33|1583.5|1564.87|1620.49|1557.47|1526.66|1570.1899|1474.92|1833.22|1799.25|1664.99|1806.4|1900.77|1867.29|1922.33|1869.5601|2040.8199|1753.2|1665.39|1522.28|1388.01|1346.1|1314.12|1343.05|1292.46|1227.6899|1205.3101|1194.28|1166.99|1194.6|1137.53|1191.89|1275.41|1258.99|1344.89|1321.16|1402.97|1402.02|1418.22|1373.9399|1477.22|1448.45|1458.8|1426.22|1432.78|1506.02|1540.75|1564.38|1482.97|1449.91|1371.6899|1330.85|1271.34|1187.8199|1196.63|1229.96|1272.36|1270.03|1177.78|1178.65|1191.55|1218.1801|1174.9|1170.39|1154.52|1117.89|1151.6|1177.1|1190.05|1140.42|1246.85|1140.95|1241.5699|1221.87|1233.39|1196.4301|1121.95|1122.63|1107.99|1128.92|1164.02|1152.4399|1055.77|1112.95|1095.3199|1081.22|1168.85|1216.49|1194.59|1172.0601|1189.4399|1214.3101|1141|1233.05|1334.1899|1190.35|1189.67|1237.64|1279.26|1220.9399|1273.22|1247.38|1234.1|1286.21|1214.9301|1116.12|1156.77|1181.5699|1169.15|1231.5|1197.64|1165.35|1153.47|1217.76|1127.99|1164.9|1193.8|1190.76|1159.01|1131.42|1266.24|1201.99|1038.13|894.18|919.73|828.16|764.98|766.49|1051.9|1104.34|1252.55|1388.5|1554.1|1535.75|1524.51|1523.5|1422.66|1666.4|1772.42|1917.22|1735.0699|1632.95|1691|1628.8|1569.3101|1408.88|1336.61|1264.74|1207.55|1290.5699|1298.34|1215.17|1246.61|1193.4399|1169.23|1243.61|1303.15|1376.25|1309.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00287|49660|/indices/kospi-100|INDICES:KR|2906.6799|2926.4099|3017.1699|3169.8601|3199.74|3319.53|3235.01|3205.3601|3162.1001|3132.45|3096.25|2974.0601|2644.8301|2308.8|2370.28|2356.1599|2292.27|2155.3101|2061.98|1983.03|1824.98|2065.25|2189.1699|2253.74|2118.54|2110.96|2091.1001|1976.51|2032.3|2114.72|2007.85|2165.4399|2097.0601|2152.1399|2169.79|1979.09|2056.23|2010.67|2276.03|2276.6201|2257.55|2271.6299|2351.1201|2456.3301|2389.6399|2374.79|2524.97|2472.6799|2475.1399|2549.2|2415.0901|2342.26|2391.54|2368.3601|2306.29|2176.4299|2123.3301|2038.5|2029.75|1960.74|1917.95|1929.03|1927.6801|1924.39|1876.09|1815.74|1808.9399|1821.05|1825.8101|1739.52|1713.3|1782.88|1812.27|1857.5699|1752.78|1718.9|1807.71|1867.77|1936.97|1990.63|1927.61|1890.27|1881.4399|1842.99|1917.47|1890.26|1933.8|2004.3|2041.6899|1971.49|1967.2|1928.15|1951.39|1955.26|1913.71|2006.3199|2046.9399|2025.09|1977.35|1910.21|1874.23|1835.38|1980.27|1933.75|1994.02|2033.29|1958.36|2001.6801|1926.62|1892.15|1984.5699|1895.1801|1895.3|1851.85|1849.74|2004.38|2014.4301|2013.09|1932.33|1790.9|1811.84|1874.74|1728.2|1804.76|2065.8701|2056.04|2119.48|2176.23|2092.03|1923.12|2045.39|2033.25|1868.86|1811.77|1815.67|1698.52|1717.6|1651.78|1606.13|1708.38|1659.14|1560.23|1575.85|1659.25|1531.4301|1544.63|1642.09|1545.5699|1510.79|1326.3199|1320.99|1297.0601|1160.76|1022.18|1122.58|1084.76|1045.12|1100.37|1381.29|1397.89|1505.8|1574.24|1748.17|1727.8199|1595.55|1589.24|1532.8199|1769.98|1764.4301|1897.84|1813.9301|1745.63|1790.66|1629.11|1593.3|1473.24|1397|1368.8199|1314.99|1380.0699|1376.6801|1319.77|1330.85|1313.79|1264.67|1255.62|1277.0601|1372.01|1311.64|1321.33|1348.3199|1320.34|1228.0699|1104.27|1171.84|1044.27|1069.75|961.79|932.65|878.52|931.13|975.67|906.48|865.76|851.01|813.54|812.08|777.45|720.19|770.71|787.29|849.21|877.78|877.09|838|792.49|781.58|765.45|674.94|735.1||||||||||||||||||||||||||||||||
00288|37427|/indices/kospi-200|INDICES:KR|385.07|388.47|401.3|419.79|423.91|438.84|427.91|422.36|415.04|409.91|404.56|389.29|346.05|301.6|309.44|307.14|299.32|280.09|268.32|258.15|236.82|268.02|284.53|293.77|276.78|275.82|273.55|259|266.34|277.5|263.89|284.92|276.48|283.8|285.89|261.98|271.35|264.01|300.51|300.07|297.45|299.66|310.92|323.56|314.61|312.86|333.38|324.74|325.25|333.57|316.27|308.28|314.6|311.76|304.67|287.21|280.64|270.06|268.09|260.01|254.26|255.93|257.49|256.87|251.48|244.14|243.63|245.2|245.86|234.63|232.1|240.38|244.24|249.41|236.71|232.8|244.3|252.27|260.39|266.42|257.28|251.46|249.88|244.05|253.7|250.45|256.77|265.41|269.68|260.56|259.94|255.33|258.11|258.41|252.89|264.24|269.57|266.91|260.91|251.74|247.99|242.27|261.47|255.72|263.39|268.01|258.07|263.92|254.25|250.18|262.49|250.56|250.08|244.9|244.05|264.35|266.58|267.13|256.9|238.08|241.19|249.88|230.41|242.16|277.11|275.17|282.76|290.39|278.87|256.36|273.12|271.19|249.64|242.98|242.95|226.81|229.25|220.85|214.34|227.95|221.58|208.36|210.34|221.86|204.75|206.81|219.75|207.44|202.96|178.99|178.7|176|157.01|138.07|151.33|146.35|140.66|147.5|186.62|188.96|204.12|213.52|237.46|235|217.65|216.85|207.77|241.27|241.91|260.42|247.2|238.28|244.32|221.31|216.45|198.55|187.6|183.2|175.99|185.39|184.96|176.84|178.05|175.44|168.51|167.45|171.01|184.1|176.21|177.45|180.65|177.43|165.95|148.84|157.55|140.09|143.32|129.43|124.84|117.58|124.78|130.85|121.06|115.25|113.4|107.99|107.69|102.89|95.27|101.85|104.14|112.4|115.98|115.92|110.89|105.21|103.61|101.44|89.55|97.59|91.52|85.47|80.53|76.45|68.05|72.85|75.22|79.87|92.05|83.1|81.37|92.55|90.16|93.69|100.8|106.39|111.84|102.62|92.99|86.97|80.03|66.44|58.91|67.42|66.98|73.2|76.09|72.45|65.16|72.14|77.98|63.35
00289|49664|/indices/kospi-large-sized|INDICES:KR|2834.9199|2856.0601|2949.27|3093.99|3120.5801|3234.0601|3151.6499|3111|3051.1101|3012.29|2982.04|2859.22|2546.9199|2225.23|2282.98|2276.1001|2209.6499|2091.1699|1999.13|1919.5601|1751.12|1980.75|2105.45|2173.71|2052.75|2049.1899|2023.92|1919.65|1977.02|2065.3601|1968.83|2120.0901|2059.4299|2117.28|2128.3101|1958.6899|2018.17|1974.92|2248.0601|2232.3401|2210.3601|2228.48|2306.2|2420.7|2363.1399|2343.76|2486.6001|2419.1101|2424.5701|2496.26|2361.49|2303.6899|2348.4399|2329.3601|2275.3301|2134.1101|2087.6499|2010.33|1995.73|1941.33|1902.01|1923.26|1934.36|1928.53|1894.28|1847.22|1851.3199|1859.0699|1874.17|1794.66|1776.84|1836.84|1865.13|1905.17|1816.37|1771.02|1862.97|1909.79|1970.48|2012.74|1940.5601|1897.54|1890.28|1852.8101|1929.1801|1900.0601|1951.5699|2013.26|2037.63|1963.05|1958.55|1920.88|1945.78|1945.61|1910.21|1995.67|2031.24|2010.42|1968.47|1901.78|1869.5|1825.3|1957.26|1916.37|1975.9301|2015.1|1946.5|1991.0699|1920.61|1890.76|1979.3|1891.52|1883.35|1843.1|1837.98|1983.1801|1999.77|2000.6801|1923.53|1783.0601|1805.89|1869.15|1726.04|1817.11|2077.8999|2070.23|2129.6899|2179.6399|2094.3701|1925.3199|2056.98|2039.99|1881.89|1836.0601|1837.6801|1709.41|1726.39|1660.4399|1608|1709.5|1655.6|1554.23|1569|1643.8199|1518.13|1537.55|1631.88|1539.0601|1504.72|1330.23|1328.26|1304.79|1163.37|1026|1134.61|1094.5601|1051.02|1099.6899|1408.04|1427.3|1544.5601|1614.75|1804.9|1780.91|1657.05|1644.04|1577.27|1828.24|1821.79|1953.54|1854.0601|1783.41|1833.91|1674.9|1632.35|1499.21|1422.62|1394.36|1337.62|1405.02|1400.27|1341.76|1351.79|1339.1899|1287.61|1280.61|1297.29|1393.76|1333.9301|1343.54|1374.02|1347.45|1253.91|1123.23|1193.74|1066.3199|1091.79|986.67|960.25|902.01|953.39|997.41|927.42|882.84|865.79|827.08|825.15|791.65|732.6|783.94|799.88|861.3|890.02|888.96|851.17|805.07|794.87|780.31|689.37|750.77||||||||||||||||||||||||||||||||
00290|49665|/indices/kospi-medium-sized|INDICES:KR|3250.8501|3429.6299|3547.21|3564.9399|3609.72|3633.23|3542.54|3375.04|3193.49|3076.8701|2968.6699|2953.99|2779.5|2439.1201|2477.6499|2518.05|2347.3999|2110.8899|2102.3999|2015.8199|1704.4301|1924.64|2082.49|2238.1899|2188.4099|2169.3201|2171.97|2116.1001|2174.6299|2349.3201|2316.5901|2556.46|2503.5901|2542.8301|2520.52|2423.77|2452.8101|2242.6499|2745.3501|2684.5701|2649.22|2749.5|2905.48|2881.0701|2763.6699|2783.51|2999.1699|2735.1599|2759.28|2667.27|2561.71|2693.49|2736.8601|2767.6899|2783.54|2608.8401|2552.3201|2539.1599|2445.1101|2491.21|2439.1599|2485.45|2645.9099|2629.5701|2670.8|2639.95|2708.3799|2742.76|2670.29|2581.75|2669.0801|2693.76|2716.1201|2726.46|2797.24|2866.97|2927.1299|2954.2|2835.75|2736.51|2572.76|2442.8601|2318.8999|2224.46|2255.73|2277.96|2369.04|2355.01|2266.24|2202.01|2167.51|2180.97|2225.2|2211.1799|2168.9199|2170.6799|2180.1399|2191.1299|2198.1101|2090.0901|2195.8899|2104.22|2276.9099|2278.6799|2218.51|2138.47|2102.8101|2096.98|2048.8101|2075.03|2147.3999|2031.4301|1917.97|1967.23|1921.48|2015.5601|2145.45|2262.6699|2233.3899|2124.8601|2159.01|2221.4299|2082.6499|2348.53|2601.8501|2431.23|2353.1101|2402.23|2318.46|2154.4199|2331.78|2266.3201|2161.4299|2247.9399|2151.6599|1949.51|1953.0601|1928.13|1810.13|1890.6801|1902.9399|1834.04|1827.85|1986.6|1850.14|1928.9399|2016.95|2000.0601|1974.3|1840.46|1900.29|1861.3101|1537.05|1357.1801|1398.28|1397.04|1289.29|1236.95|1810.38|1888.34|2044.65|2214.4299|2305.9199|2271.29|2142.3601|2279.3899|2069.1299|2445.1101|2524.1201|2851.75|2687.3|2645.6899|2732.05|2271.29|2217.5601|1856.77|1657.2|1579.1899|1517.99|1667.41|1684.49|1547.59|1525.5699|1460.1899|1368.36|1387.6|1488|1636.99|1546.8199|1540.41|1542.13|1578.17|1586.85|1394.47|1417.3199|1198.59|1230.37|1163.36|1022.34|964.42|1023.21|1074.67|919.61|828.81|826.25|762|737.44|676.32|621.06|649.51|650.21|724.69|716.86|717.16|693.71|700.69|671.34|635.24|604.37|664.84||||||||||||||||||||||||||||||||
00291|49662|/indices/kospi-small-sized|INDICES:KR|2520.77|2709.6799|2770.4299|2745.3999|2814.8999|2880.01|2731.5|2661.29|2442.29|2270.5901|2216.1899|2210.75|2144.27|1917.03|1964.79|1938.47|1862.67|1725.09|1727.72|1641.5|1374.8|1594.3|1730.3101|1810.1899|1773.89|1785.62|1813.96|1782.46|1819.3199|2015.1899|1939.09|2051.8899|1963.5|1989.04|2044.54|1868.16|1910.76|1787.25|2224.1399|2205.3601|2111.0901|2193.6799|2435.8701|2384.05|2250.71|2167.8101|2271.74|2033.49|2089.49|2011.55|1980.84|2092.3799|2084.6399|2161.1399|2156.8601|2075.4099|2085.1599|2061.25|2049.5801|2054.29|1970.09|2016.1899|2161.5701|2114.46|2203.3601|2131.6001|2158.3799|2173.1599|2108.8799|2005.36|2014.9301|2045.85|2097.6899|2128.74|2153.4299|2122.75|2264.5701|2260.7|2260.3201|2174.3701|2056.1499|1895.38|1769.45|1703.33|1725.86|1801.14|1832.46|1802.22|1742.45|1675.58|1694.03|1644.0699|1593.92|1519.35|1451.52|1405.84|1440.39|1446.4301|1469.1899|1444.5699|1496.51|1444.28|1560.38|1509.87|1436.77|1382.36|1357.66|1300.8199|1320.83|1344.11|1360.51|1291.33|1223.65|1252.46|1229.04|1311.29|1392.4399|1460.62|1323.21|1273.37|1208.11|1241.3199|1162.84|1318.73|1448.42|1330.3101|1321.96|1361.92|1348|1283.86|1356.75|1348.88|1320.1801|1403.36|1296.47|1217.5699|1243.45|1220.75|1187.96|1253.91|1208.76|1148.47|1112.71|1161.95|1079.87|1124.53|1168.85|1203.53|1163.15|1102.91|1124.29|1101.75|895.77|785.05|789.1|754.07|709.85|710.26|1003.16|1079.12|1191.26|1284.73|1323.1899|1273.0601|1245.0699|1308.6801|1207.73|1357.13|1354.25|1485.74|1554.78|1516.21|1548.4301|1362.3101|1330.08|1141.47|1052.3101|981.46|940.85|974.4|1006.63|920.41|936.05|891.42|853.47|876.34|916.8|1007.92|960.79|970.99|970.27|991.11|1012.68|855.32|820.18|693.28|738.05|652.59|577.59|552.63|574.27|612.42|504.03|435.63|431.91|405.4|398.47|386.74|360.94|372.14|373.56|402.75|389.97|390.97|392.4|395.98|395.51|399.39|381.25|407.69||||||||||||||||||||||||||||||||
00292|49659|/indices/krx-100|INDICES:KR|6099.23|6108.8501|6309.3901|6622.6201|6665.0898|6903.5801|6709.98|6654.1699|6583.7998|6504.7202|6453.2798|6224.3701|5524.3101|4826.3301|4972.1099|4968.8599|4832.73|4539.2002|4351.1001|4172.96|3840.98|4346.48|4607.7002|4750.2202|4481.0898|4463.6899|4426.0698|4198.3999|4319.3198|4472.96|4258.3701|4591.1499|4451.2402|4568.3799|4594.8501|4209.6001|4367.5498|4264.1802|4829.1099|4836.4902|4808.2598|4831.3799|4967.9502|5195.9502|5069.1299|5050.79|5319.8901|5155.0098|5126.3901|5230.79|4957.04|4829.02|4901.5498|4850.8799|4737.6099|4431.5801|4358.48|4210.2598|4184.1201|4079|3986.8|4041.3899|4070.0901|4050.8999|3968.6399|3879.1799|3905.1101|3935.96|3943.6899|3794.1599|3764.4099|3872.49|3937.9099|3988|3809.1899|3760.8|3920.02|4029.73|4173.9702|4270.1401|4108.1499|4050.6299|4022.3101|3942.9199|4142.46|4105.0601|4232.8599|4382.1401|4425.04|4277.7202|4227.7998|4177.6699|4231.6499|4241.25|4174.7598|4358|4407.2402|4358.79|4276.5|4115.3101|4083.1799|3948.46|4221.7402|4112.73|4262.29|4344|4193.8701|4266.1499|4120.4902|4074.27|4282.75|4107.25|4090.77|4023.5801|4020.8201|4324.52|4344.1001|4331.0498|4170.3301|3879.1201|3925.77|4065.9299|3759.01|3935.0601|4482.1001|4460.4702|4577.0898|4695.3101|4513.0898|4140.4199|4401.2002|4386.9702|4030.4199|3923.25|3925.7|3664.1399|3702.4199|3545.95|3445.6799|3660.9399|3553.54|3363.1699|3392.2|3578.76|3320.96|3354.0701|3551.1599|3330.22|3273.48|2881.3301|2865.05|2831.5701|2544.02|2241.3|2450.5901|2373.0601|2290.8|2412.1899|3015.6499|3061.25|3294.1599|3453.8101|3827.23|3798.24|3515.8601|3479.1299|3356.25|3864.01|3844.22|4125.5801|3942|3781.6101|3868.6799|3530.9399|3447.5801|3175.6399|3027.96|2964.4399|2833.3301|2954.8899|2949.26|2826.73|2835.48|2787.73|2708.73|2687.3899|2738.29|2948.4299|2825.1001|2800.46|2842.02|2810.6201|2642.49|2363.75|2507.8701|2221.51|2256.6001|2037.16|1975.71|1871.84|1988.15|2079.6499|1924.4|1837.92|1813.78|1724.9301|1732.79|1661.55|1543.65|1652.7|1687.64|1815.28|1869.62|1865.59|1790.73|1699.26|1676.52|1638.95|1439.96|1559.98||||||||||||||||||||||||||||||||
00293|1171911|/indices/csi1000|INDICES:CN|7942.6504|7383.7163|7405.6807|7728.4219|7262.3828|7083.6997|6814.3633|6382.1362|6293.3921|6325.3999|6304.1201|6646.4702|6622.3599|6511.1602|6617.1602|7224.0498|7141.5898|6319.5601|5816.3999|5678.1699|5427.1299|5870.9702|5699.0098|5567.0298|5126.6099|5253.8799|5232.3901|5182.96|5200.0898|5321.4302|5334.25|5682.2402|5911.21|5330.3398|4355.7402|4430.02|4648.1802|4400.6099|4987.27|5057.98|5542.54|5608.54|6315.1699|6517.0498|6798.6699|6563.8101|6791.0098|7017.3501|7153.5698|7631.5298|7842.5898|7679.8701|7444.96|7465.7598|7213.1499|7842.0098|8339.75|8508.3203|8205.8701|8490.9199|9015.5498|8911.1396|8660.8896|8838.3799|8501.0898|8741.0996|8197.5596|8291.7002|8447.1797|7183.6802|7385.7598|10614.3799|10001.1904|9188.2695|7727.5098|7950.46|9223.6396|11381.4697|13027.21|10180.4902|8780.7402|7141.8901|6546.6001|6027.52|6478.1099|6208.6099|6127.1299|5421.29|5115.5801|4884.3999|4648.23|4525.3101|4633.27|4842.52|4714.6802|4482.8599|4643.2998|4270.9702|4470.4502|4181.7402|3900.49|3602.1101|4210.9702|3627.5|3712.22|3815.72|3639.1899|3406.8|2930.45|3342.9199|3359.22|3354.8|3272.0601|3610.25|3898.5901|3837.8799|3560.49|3858.54|3406.6799|3456.29|4164.1099|4350.1299|4174.4502|4798.73|4963.4199|4872.27|4661.6899|5027.5498|5285.1899|5347.2998|4816.6602|5155.5601|5294.7002|5211.52|4785.4902|4755.8501|4299.0498|3732.6499|4149.96|4527.7598|4822.0801|4653.3398|4290.3198|4391.2798|4264.0498|3665.99|3250.3999|3163.1699|3771.1699|3335.1001|3179.6699|2971.8999|2814.1699|2302.02|2122.3501|1830.8199|1719.4301|1406.76|1917.37|2105.8799|2834.1001|2579.6101|3506.8401|3584.3501|3861.6001|4646.54|4215.1099|4493.4102|3733.48|4009.75|4582.4399|4515.2402|4005.3401|3152.3701|3894.6799|3654.97|2731.1799|2199.8301|1830.29|1485.1|1421.48|1396.96|1411.51|1336.3101|1309.66|1336.66|1224.03|965.29|923.19|929.38|887.72|842.74|839.24|812.45|870.96|850.73|722.87|781.83|775.74|802.28|880.9|1029.38|924.17|||||||||||||||||||||||||||||||||||||||||||||||||
00294|40820|/indices/shanghai-composite|INDICES:CN|3564.0894|3547.3362|3568.1667|3543.9402|3397.3574|3591.197|3615.4773|3446.8564|3441.9116|3509.0803|3483.0691|3473.0693|3391.7551|3224.5325|3218.052|3395.6775|3310.0066|2984.6741|2852.3513|2860.0823|2750.2961|2880.3037|2976.5281|3050.124|2871.9812|2929.0562|2905.1892|2886.2366|2932.5059|2978.8784|2898.696|3078.3389|3090.7581|2940.9539|2584.5725|2493.8962|2588.1875|2602.7832|2821.3501|2725.25|2876.4009|2847.4182|3095.4736|3082.2317|3168.8965|3259.408|3480.8335|3307.1721|3317.1885|3393.3418|3348.9431|3360.8103|3273.0283|3192.427|3117.1777|3154.6584|3222.5142|3241.7332|3159.166|3103.6372|3250.0344|3100.4919|3004.7029|3085.491|2979.3389|2929.6057|2916.616|2938.3235|3003.9153|2687.9788|2737.5996|3539.1819|3445.4048|3382.5613|3052.7815|3205.9856|3663.7256|4277.2217|4611.7441|4441.6553|3747.8987|3310.303|3210.3625|3234.6772|2682.8347|2420.1782|2363.8699|2217.1997|2201.562|2048.3269|2039.2124|2026.3575|2033.3059|2056.3015|2033.0831|2115.9775|2220.5037|2141.6138|2174.6648|2098.3816|1993.7985|1979.2061|2300.5947|2177.9119|2236.6211|2365.593|2385.4221|2269.1282|1980.1172|2068.8799|2086.1687|2047.5219|2103.6345|2225.4304|2372.2341|2396.3159|2262.7883|2428.4871|2292.6096|2199.417|2333.4143|2468.2498|2359.2195|2567.3401|2701.7292|2762.0759|2743.4719|2911.5105|2928.1111|2905.053|2790.6943|2808.0771|2820.1809|2978.835|2655.6577|2638.7981|2637.5029|2398.3701|2592.1499|2870.6101|3109.1101|3051.9399|2989.29|3277.1399|3195.3|2995.8501|2779.4299|2667.74|3412.0601|2959.3601|2632.9299|2477.5701|2373.21|2082.8501|1990.66|1820.8101|1871.16|1728.79|2293.78|2397.3701|2775.72|2736.1001|3433.3501|3693.1101|3472.71|4348.54|4383.3901|5261.5601|4871.7798|5954.77|5552.2998|5218.8198|4471.0298|3820.7|4109.6499|3841.27|3183.98|2881.0701|2786.3401|2675.47|2099.29|1837.99|1752.42|1658.64|1612.73|1672.21|1641.3|1440.22|1298.3|1299.03|1258.05|1161.0601|1099.26|1092.8199|1155.61|1162.8|1083.03|1080.9399|1060.74|1159.15|1181.24|1306|1191.8199|1266.5|1340.77|1320.54|1396.7|1342.0601|1386.2|1399.16|1555.91|1595.59|1741.62|1675.0699|1590.73|1497.04|1397.22|1348.3|1367.16|1421.98|1476.74|1486.02|1576.26|1521.4399|1510.58|1511.9301|1499.8199|1357.65|1434.1801|1507.5|1581.62|1666.62|1651.59|1732.76|1515.73|1667.75|1603.9|1524.7|1491.66|1645.97|1747.99|1689.17|1764.87|1834.14|1920.3199|2218.03|2214.26|2119.1799|2112.78|1959.1801|2065.6101|2073.48
00295|942630|/indices/szse-component|INDICES:CN|14777.1709|14451.3818|14309.0127|14328.3818|14473.21|15161.7021|14996.377|14438.5674|13778.6699|14507.4453|14821.9941|14470.6836|13670.1104|13236.6006|12907.4482|13758.2275|13637.8828|11992.3467|10746.0762|10721.7793|9962.3047|10980.7744|10681.9043|10430.7666|9582.1563|9635.3291|9446.2383|9365.6768|9326.6143|9178.3135|8922.6943|9674.5342|9906.8643|9031.9268|7479.2153|7239.7891|7681.7495|7482.8301|8401.0889|8465.4697|9178.7803|9379.4746|10295.7285|10324.4678|10868.6553|10828.7305|11159.6758|11040.4502|10944.0986|11367.6191|11087.1865|10816.6445|10505.0439|10529.6094|9864.8447|10234.6523|10428.7227|10391.3438|10052.0498|10177.1377|11012.1924|10704.3037|10567.5771|10757.876|10329.4346|10489.9932|10159.9336|10141.541|10455.3691|9097.3623|9418.2041|12664.8896|12037.8574|11546.0508|9988.25|10549.1631|12374.2539|14337.9648|16100.4482|14818.6396|13160.6641|11757.6836|11150.6943|11014.624|9002.2266|8225.6123|8080.3462|7841.7012|7956.9072|7343.2749|7364.8291|7312.8618|7189.5781|7365.9248|7572.6338|8121.7881|8542.6084|8444.4053|8514.5693|8202.4814|7765.396|7694.4658|9257.9492|8691.3857|8889.7686|9641.4355|9667.6719|9116.4844|7903.251|8469.7959|8679.2188|8210.9941|9059.2236|9500.3174|10141.4102|10180.3926|9410.2617|10054.8447|9303.6494|8918.8164|9693.3848|10480.9121|10292.334|11397.4814|11990.4277|12110.9307|11665.1406|12312.9912|12562.9014|12902.4346|11994.6836|12458.5518|12336.2881|13367.2363|11468.543|11338.7139|10785.3457|9386.9404|10204.1699|11162.54|12494.3496|12436.6602|12137.2002|13699.9697|13486.7695|12297.1602|11206.8496|10585.0801|13670.7197|11566.6104|10127.9199|9502.5195|8981.9502|7608.2202|7015.2402|6485.5098|6658.5098|5839.3301|7559.27|8004.2402|9470.3301|9370.7803|12048.2402|13504.8896|13302.1396|15823.8799|15857.71|17700.6191|15637.6602|19531.1504|18864.5508|17872.1094|15199.5596|12546.4502|12944.2305|10865.8799|8549.2002|8039.7002|7632.9399|6647.1401|5667|4621.98|4326.7798|4178.8398|3946.8999|4301.6602|4292.1001|3848.1001|3516.3999|3351.6399|3242.3501|2863.6101|2676.8501|2662.29|2903.1101|2950.4299|2887.5701|2760.23|2801.6599|3156.6699|3170.3501|3376.3201|3045.48|3067.5701|3226.01|3216.3501|3453.9099|3175.79|3283.3701|3275.8501|3577.6499|3613.1699|4060.1399|3919.9199|3716.8701|3479.8|3267.9399|3167.3401|3054.8999|3192.3701|3318.4199|3224.8101|3503.6899|3260.75|3101.8601|3057.24|3051.22|2759.3|2920.72|3036.1799|3243.9299|3436.8401|3405.7|3551.3301|3037|3253.46|3173.8999|3029.49|2982.7|3325.6599|3513.75|3438.53|3498.6299|3860.22|4059.01|4716.8999|4857.4702|4802.5898|4965.9902|4453.1401|4743.3701|4752.75
00296|28930|/indices/ftse-china-a50|INDICES:CN|15488.25|15882.0498|15486.3203|14759.3203|15039.04|17458.4805|18222.8203|17329.5801|17266.8398|18316.9609|18230.3906|17706.7207|16691.0898|15724.4199|15209.2695|15726.3604|15281.3604|13961.8701|13266.1201|13447.9199|12614.8203|13318.9502|13791.3604|14383.8096|13588.2305|13888.8604|13564.2998|13494.0596|13631.5996|13589.9805|12722.4697|13662.9805|13094.8799|12515.4102|11426.6797|10387.5498|11001.0098|11086.3799|11873.2803|11304.4404|11746.7598|11585.0303|12343.4199|12192.25|12637.8096|13343.0098|14470.5996|13195.7197|13090.2402|12788.8701|11962.5996|12081.3203|11806.5098|11460.25|11032.1104|10390.5801|10407.1299|10440.04|10331.0303|9970.2998|10537.3799|9851.9404|9579.5195|9811.0898|9457.0303|9316.3096|9670.9502|9569.5596|9614.1201|8756.8799|8887.4805|10711.6396|10148.0996|10048.2305|9242.5703|9818.4004|10911.3604|12732.9805|13444.6699|14158.2598|11980.0596|10875.8203|10622.7598|11517.6797|8480.0303|7421.1201|7245.5601|7143.7998|7362.1699|6716.4399|6729.5298|6734.79|6611.8501|6589.7002|6773.4902|7101.54|7501.4399|7351.9502|7361|7119.3701|6762.6699|6933.8198|8222.3203|7885.5498|8000.4199|8787.7998|8961.5303|8329|6956.3198|7145.1001|7166.1602|7037.48|7481.1899|7802.6299|8149.4702|8299.7695|7787.8799|8319.8604|7958.6802|7475.2002|7678.98|8269.2598|7780.29|8479.2803|8810.2402|9187.21|9190.1797|9707.6396|9568.4199|9424.3604|9179.1602|9198.4805|9301.29|10235.7305|8814.8301|9073.0195|9252.6396|8466.9102|8942.2803|9976.8301|11017.6396|10683.9297|10527.0898|12024.5303|11661.8799|11149.6797|10238.7197|9617.5303|13093.0801|11124.3701|9314.7002|8873.7598|8556|7447.0298|7262.48|6543.8101|6613.73|6071.8599|8203.54|9104.6699|10060.5098|10308.4697|13155.8701|14951.3701|13686.4805|16600.7891|16833.9297|20444.8906|19085.9395|23160.6309|20672.0703|20369.1309|16862.8301|14173.6299|14241.25|12975.9404|11247.6396|10341.0195|10290.6104|9207.4502|7246.8901|5926.8198|5435.0698|5130.8398|4928.52|5355.48|5282.3301|4705.9302|4377.5601|4404.3999|4117.8301|3904.8899|3682.02|3672.6399|3846.79|3956|4004.1699|3813.1001|3692.47|4169.27|4088.1899|4408.1899|4095.6399|4183.21|4334.1802|4328.9399|4670.5498|4467.1299|4521.48|4559.2202|4998.8901|5117.6201|5718.4702|||||||||||||||||||||||||||||||||||||||
00297|28931|/indices/s-p-citic300|INDICES:CN|4424.3901|4464.4199|4403.9902|4342.6001|4335.6802|4682.2402|4750.4199|4566.2998|4462.7402|4714.5801|4741.54|4593.3901|4306.96|4097.1602|3976.47|4179.21|4074.9399|3637.23|3394.3401|3423.4299|3225.0801|3441.01|3485.6799|3551.71|3332.21|3375.04|3316.04|3310.75|3352.3701|3350.48|3188.01|3427.1599|3380.0601|3199.79|2816.2|2649.1899|2788.6599|2770.99|3037.0901|2938.7|3089.79|3077.29|3342.4199|3297.3201|3428.01|3527.74|3745.9199|3545.96|3503.6499|3502.9399|3344.54|3314.96|3256.74|3183.9299|3020.3601|2974.5801|2988.8701|2967.77|2915.01|2835.46|3012.8701|2848.25|2786.76|2840.99|2734.3701|2676.1799|2683.51|2676.0801|2718.8799|2451.3101|2496.1299|3156.0801|3008.3799|2997.25|2742.55|2877.3701|3239.79|3796.8401|4109.0498|4013.3301|3414.96|3004.5901|2898.6699|2981.5601|2396.24|2169.47|2124.46|2023.75|2035.5601|1878.55|1865.65|1864.59|1859.5699|1890.23|1904.36|2001.14|2092.6699|2031.65|2067.3899|1978.74|1870.3|1867.73|2198.53|2063.5601|2104.52|2244.75|2255.45|2116.73|1802.0601|1897.61|1928.5|1856.92|1956.6|2065.6899|2196.1299|2194.8201|2058.22|2209.78|2069.0701|1973.21|2119.23|2260.1699|2163.8501|2400.48|2506.77|2559.74|2525.8401|2691.04|2713.8799|2741.8201|2598.9399|2653.8501|2674.1799|2850.3601|2489.1201|2461.51|2418.9099|2166.8301|2410.9299|2587.74|2813.8301|2754.1599|2687.9199|2984.79|2933.1499|2732.8301|2499.4199|2355.8799|3087.6699|2625.28|2299.74|2194.4399|2098.77|1795.0699|1702.66|1530.73|1531.27|1385.25|1864.88|2003.53|2341.98|2324.9199|2965.3101|3283.6699|3123.6201|3836.3301|3792.78|4334.8999|3825.6399|4561.8599|4492.4102|4270.9102|3634.02|3074.6201|3215.46|2891.8201|2274.55|2176.48|1939.23|1658.4|1398.39|1200.75|1155.74|1096.8|1065.88|1145.1899|1119.76|961.11|859.81|846.15|814.51|744.5|699.5|704.55|740.81|748.71|712.48|706.64|695.14|760.67|769.6|848.38|778.68|816.48|866.88|859.98|902.02|851.49|880.16|874.92|975.25|998.92|1097.0601|1000|1007.4|940.25|887.72|858.66|865.76|905.74|940.05|938.32|1007.59|958.77|918.22|924.24|919.1|911.03|959.39|1011.3|1062.84|1122.54|1116.13|1170.1899|1022.73|1116.4|1081.25|1021.32|999.39|1105.12|1169.48|1129|1174.5699|1223.96|1274.76|1472.61|1481.04|1454.89|1477.67|1380.76|1456.77|1461.38
00298|28932|/indices/s-p-citic50|INDICES:CN|4146.8599|4228.2402|4137.8398|3921.6101|4027.6899|4619.4302|4747.21|4556.8398|4535.8501|4808.1899|4795.9502|4663.9502|4330.1099|4085.3401|3942.4399|4072.3701|3949.46|3593.3301|3421.48|3479.53|3275.3101|3487.8201|3600.4399|3736.98|3512.6201|3572.3301|3500.9399|3487.3201|3543.0601|3519.46|3288.51|3541.5601|3418.75|3276.02|2946.76|2697.3401|2856.1899|2880.3301|3097|2952.4399|3055.5|3010.8101|3239.23|3198.52|3312.6299|3471.75|3756.1201|3429.8799|3387.53|3309.6299|3064.25|3053.5901|2994.21|2930.1599|2778.01|2608.79|2606.25|2586.79|2568.4199|2473.5901|2635.1799|2448.8701|2394.3501|2425.6201|2319.6299|2302.8999|2324.6101|2303.47|2313.97|2105.6001|2127.78|2565.55|2409.0601|2397.73|2232.6201|2292.76|2544.27|2992.8101|3149.5901|3228.3401|2794.3401|2550.0801|2497.1599|2701.53|1985.42|1750.97|1713.61|1686.48|1737.6|1586.26|1593.16|1594.66|1567.11|1559.24|1592.92|1693.15|1794.0699|1770.36|1775.16|1702.29|1614.66|1651.61|1940.47|1853.34|1882.92|2041.58|2074.4099|1931.4301|1622.38|1662.97|1693.21|1635.14|1740.01|1806.33|1882.9301|1902.5699|1789.95|1900.79|1820.98|1721.8199|1756.28|1881.4|1766.05|1917.59|1987.24|2073.6899|2076.6101|2186.0901|2155.3201|2119.7|2044|2055.8501|2083.6201|2293.95|2019.95|2023.42|2065.4299|1888.16|2050.1001|2241.79|2479.3601|2408.49|2383.78|2700.23|2624.4199|2503.8501|2319.8401|2169.0901|2938.9399|2498.1101|2120.3899|2034.8101|1956.75|1727.7|1656.5699|1524.96|1542.6899|1427.35|1940.4|2099.5701|2313.6299|2339.74|2964.6399|3321.45|2995.1001|3611.26|3664.24|4397.79|4009.02|4782.1899|4466.2998|4306.6001|3575.72|3044.5|3055.75|2738.48|2304.79|2259.8|2077.51|1860.39|1468.1|1212.55|1128.33|1055.1|1012.53|1098.0601|1069.3101|959.18|874.96|877.72|833.14|775.48|731.59|727.62|758.73|780.48|764.31|726.84|702.7|776.87|781.21|846.09|785.84|800.2|832.24|831.35|880.47|836.09|849.65|839.89|924.54|946.89|1026.73|1000|964.05|||||||||||||||||||||||||||||||||||||
00299|995201|/indices/shanghai-se-a-share|INDICES:CN|3735.3213|3717.8198|3739.5698|3714.3289|3560.7388|3764.2029|3789.7905|3612.811|3607.7156|3678.2737|3650.9487|3640.4636|3555.2253|3379.533|3372.6033|3558.9839|3469.4268|3128.4548|2989.8628|2997.5608|2882.2466|3018.364|3118.9177|3195.9768|3009.4316|3068.7173|3043.353|3023.7107|3071.7329|3119.9907|3036.0337|3224.0176|3237.2007|3080.1057|2706.5852|2611.3813|2710.1702|2725.6702|2954.7542|2853.9041|3012.4951|2981.9946|3242.1074|3227.9185|3318.708|3413.7363|3645.8022|3463.479|3474.0132|3553.7219|3506.7324|3519.7156|3427.7944|3343.3906|3264.5359|3303.4419|3374.6648|3394.4978|3308.0615|3249.592|3403.2185|3246.2512|3145.1675|3230.0505|3118.9033|3066.4968|3052.7747|3074.873|3143.5625|2812.8037|2864.7578|3704.2944|3607.3921|3542.1602|3197.3718|3358.8115|3838.0723|4479.9038|4829.1279|4653.8281|3928.2402|3468.6992|3363.8694|3389.395|2809.6316|2534.0652|2474.5884|2320.9861|2305.2131|2144.7456|2135.0872|2121.4133|2128.7847|2152.8005|2127.6172|2214.4866|2324.3491|2241.6414|2276.2646|2196.3828|2086.7017|2071.2585|2408.2456|2279.5398|2340.9219|2475.9741|2496.8333|2376.0386|2073.2441|2166.488|2184.7051|2144.3042|2203.8867|2330.4983|2484.9082|2509.7102|2370.0696|2543.8894|2401.8735|2304.1155|2444.4507|2585.1016|2471.1013|2689.0815|2829.4663|2893.5298|2873.0635|3049.1895|3065.9221|3041.7654|2921.8245|2940.2444|2953.3235|3120.8037|2782.0227|2764.5991|2764.3579|2514.1599|2718.4199|3009.3701|3260|3200.05|3134.75|3437.46|3351.49|3143.8799|2916.73|2799.48|3581.8601|3106.5901|2763.54|2600.6101|2490.71|2186.6299|2089.8999|1911.79|1965.1899|1816.3101|2408.8799|2516.78|2911.6499|2869.9399|3602.6599|3875.22|3643.24|4562.7798|4600.1201|5521.4902|5112.1299|6251.5298|5827.6602|5480.1099|4689.0898|4009.97|4309.9702|4035.0901|3346.3501|3025.75|2927.8201|2815.1299|2206.0901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00300|995240|/indices/sse-100|INDICES:CN|8246.8262|7817.5864|7744.54|7999.6821|7317.7056|7540.8096|7323.0698|7163.3091|6959.8125|6949.4302|6980.2153|7014.2671|6769.0049|6666.9961|6678.6294|7130.3022|7076.2617|6263.6787|5784.8242|5545.9395|5239.2915|5503.1265|5555.0073|5528.4609|5106.4468|5095.9272|5056.8872|4943.708|4928.2241|5037.1914|4949.5576|5373.8511|5584.1504|5114.9175|4348.3965|4371.6606|4529.2373|4405.2954|5047.4155|5049.2368|5512.6538|5467.8408|6108.0503|5920.5137|6170.4922|6018.0015|6177.8662|6201.1719|6151.166|6366.915|6235.1138|6103.9819|6014.814|6045.2319|5744.8306|6179.6426|6269.5474|6301.1973|6097.9043|6077.0728|6307.1851|6226.9268|6090.4126|6193.3032|5992.6807|5822.5195|5621.1509|5730.2983|5851.9795|5024.3018|5152.8662|7292.7563|7056.729|6835.7666|5920.0273|6302.5508|7213.4624|8593.9063|9463.1504|8229.7432|7172.2598|5985.8149|5648.8481|5338.6958|5153.1797|4830.7192|4733.6431|4230.7666|4144.522|3876.7905|3780.8013|3797.5359|3828.2549|3886.7898|3828.0515|3860.4795|3955.3298|3823.9587|3933.9309|3712.0195|3372.2087|3274.6331|3860.0359|3484.9319|3649.3806|3818.8718|3712.0383|3516.8696|3016.2112|3331.5422|3369.4548|3289.5806|3385.748|3689.5471|4002.3733|3937.6245||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00301|13666|/indices/mcx|INDICES:RU|3810.98|4150|4103.52|3918.96|3771.5801|3841.8501|3721.6299|3544|3541.72|3346.6399|3277.0801|3289.02|3107.5801|2690.5901|2905.8101|2966.2|2911.5701|2743.2|2734.8301|2650.5601|2508.8101|2785.0801|3076.6499|3045.8701|2935.3701|2893.98|2747.1799|2740.04|2739.5|2765.8501|2665.3301|2559.3201|2497.1001|2485.27|2521.1001|2369.3301|2392.5|2352.71|2475.3601|2345.8501|2321.1101|2295.95|2302.8799|2307.02|2270.98|2296.8|2289.99|2109.74|2100.6201|2064.3101|2077.1899|2022.22|1919.53|1879.5|1900.38|2016.71|1995.9|2035.77|2217.3899|2232.72|2104.9099|1989.64|1978|1971.59|1944.62|1891.09|1899.01|1953.05|1871.15|1840.17|1784.92|1761.36|1771.05|1711.53|1642.97|1733.17|1669|1654.55|1609.1899|1688.34|1626.1801|1758.97|1647.6899|1396.61|1533.6801|1488.47|1411.0699|1400.71|1379.61|1476.38|1432.03|1306.01|1369.29|1444.71|1454.45|1504.08|1479.35|1510.21|1462.8199|1364.65|1375.79|1330.46|1350.17|1385.88|1438.5699|1486.04|1546.76|1474.72|1405.97|1425.7|1458.26|1422.91|1407.02|1387.52|1306.42|1473.5|1517.34|1597.67|1514.03|1402.23|1499.62|1498.6|1366.54|1546.05|1705.1801|1666.59|1666.3|1741.84|1813.59|1777.84|1723.42|1687.99|1565.52|1523.39|1440.3|1368.9|1397.12|1309.3101|1332.62|1436.04|1450.15|1332.64|1419.42|1370.01|1284.95|1237.1801|1197.2|1091.98|1053.3|971.55|1123.38|920.35|772.93|666.05|624.9|619.53|611.32|731.96|1027.66|1348.92|1495.33|1753.67|1925.24|1667.35|1628.4301|1660.42|1574.33|1888.86|1850.64|1874.73|1759.4399|1677.02|1734.42|1665.96|1570.34|1697.28|1698.08|1655.25|1656.9399|1693.47|1550.58|1426.86|1367.24|1448.72|1380.24|1331.39|1281.5|1486.85|1299.1899|1320.83|1171.4399|1011|944.55|842.52|892.5|784.28|700.65|639.98|603.89|593.88|598.04|635.38|575.74|552.22|570.76|632.97|611.03|549.28|502.81|534.84|535.4|561.78|644.64|591.09|551.72|514.71|484.73|468.85|515.17|484|430.3|455.44|421.08|369.77|325.56|341.52|307.78|318.91|321.41|311.41|289.96|292.23|281.81|304.18|333.61|343.33|302.96|262.65|260.77|237.63|213.32|187.41|167.33|193.72|200.64|219.4|207.71|178.29|166.67|158.1|167.74|144.39
00302|13665|/indices/rtsi|INDICES:RU|1589.38|1843.83|1777.74|1684.16|1625.76|1653.78|1597.54|1485.03|1477.11|1411.9301|1367.64|1387.46|1281.97|1066.6|1178.51|1258.6|1234.4399|1212.63|1219.76|1125.03|1014.44|1299.6899|1517.0699|1548.92|1438.45|1422.92|1333.91|1293.3199|1360.04|1380.52|1287.09|1248.39|1198.11|1188.28|1214.45|1068.72|1126.14|1126.21|1192.04|1092.29|1173.0601|1154.16|1162.98|1153.96|1249.41|1285.47|1282.36|1154.4301|1131.5601|1113.41|1136.75|1095.84|1007.14|1000.96|1053.3|1114.4301|1113.76|1099.46|1164.15|1152.33|1029.05|988.74|990.88|950.25|927.57|930.77|904.33|951.11|876.2|768.8|745.3|757.04|847.1|845.54|789.73|833.6|858.82|939.93|968.81|1029.3101|880.42|896.63|737.35|790.71|974.27|1091.4399|1123.72|1190.23|1219.36|1366.08|1295.75|1155.7|1226.1|1267.27|1301.02|1442.73|1402.9301|1480.42|1422.49|1290.96|1313.38|1275.4399|1331.4301|1407.21|1460.04|1534.41|1622.13|1526.98|1436.55|1433.96|1475.7|1389.72|1377.35|1350.51|1242.4301|1593.97|1637.73|1734.99|1577.29|1381.87|1540.8101|1563.28|1341.09|1702.28|1965.02|1906.71|1888.6|2026.9399|2044.2|1969.91|1870.3101|1770.28|1597.35|1587.14|1507.66|1421.21|1479.73|1339.35|1384.59|1572.84|1572.48|1410.85|1473.8101|1444.61|1377.65|1348.54|1254.52|1066.53|1017.47|987.02|1087.59|832.87|689.63|544.58|535.04|631.89|658.14|773.37|1211.84|1646.14|1966.6801|2303.3401|2459.8799|2122.5|2053.9299|2063.9399|1906.97|2290.51|2220.1101|2223.0601|2071.8|1919.89|1993.96|1897.7|1780.33|1935.51|1935.72|1858.14|1842.9301|1921.92|1776.6801|1613.5699|1549.99|1626.6899|1551.09|1494.63|1461.22|1657.28|1434.99|1453.4399|1315.96|1125.6|1037.26|934.99|1007.76|882.03|778.93|706.38|674.44|670.36|669.07|716.42|637.21|614.11|627.98|663.67|631.65|584.65|540.27|583.32|581.07|631.11|752.66|670.14|611.1|567.25|529.27|506.12|566.62|530.94|457.02|503.51|467.1|422.37|360.33|383.23|345.56|359.07|361.15|358.65|334.06|332.9|326.23|353.79|391.26|386.1|350.75|290.75|287.53|260.05|226.49|204.04|180.25|205.41|196.12|216.11|208.8|180.68|169.46|164.76|173.53|143.29
00303|13667|/indices/mcx10|INDICES:RU|5628.7202|6074.29|5995.73|5925.6099|5759.5498|5799.96|5708.3101|5574.1699|5594.9902|5291.79|5264.73|5376.7798|5161.77|4386.5|4831.0098|4947.6699|4998.1899|4860.2402|4939.0698|4638.25|4390.6201|4800.8198|5334.8799|5344.4502|5082.2402|4998.1699|4783.5498|4708.0601|4797.8701|4763.3999|4647.3901|4542.1099|4430.2598|4420.8301|4534.0098|4157.5298|4267.6099|4211.7002|4480.1899|4269.5098|4393.5801|4467.21|4453.5|4519.9902|4419.2798|4426.3701|4381.4302|4122.4502|4185.2402|4320.48|4409.0698|4341.1201|4196.5698|4099.3599|4038.1699|4428.9102|4365.5898|4451.8999|4972.4702|4918.9199|4662.46|4465.6001|4477.77|4441.46|4320.1699|4204.73|4243.1299|4288.6001|4167.6802|4084.24|3963.3999|3960.47|4022.6101|3974.8401|3716.04|3853.76|3748.71|3747.8799|3677.47|3825.3501|3673.1499|3931.8201|3610.7|3039.96|3362.9299|3240.3999|3110.6399|3022.1201|3000.1699|3234.6101|3174.3501|2851.8101|3002.95|3143.47|3153.6799|3266.4199|3178.9099|3246.8701|3133.6499|2974.7|3010.9299|3010.95|3014.73|3158.21|3285.6499|3413.0601|3616.5801|3394.5801|3251.8601|3290.8601|3351.0901|3283.6499|3268.4099|3270.4099|3113.97|3387.8|3477.02|3685.8899|3506.4299|3213.1299|3484.26|3534.1001|3152.4299|3616.8501|3955.1699|3849.5|3789.8501|3944.3999|4165.5801|4100.5801|4036.6499|3931.78|3756.5801|3633.3999|3391.8701|3252.3401|3347.1799|3057.6899|3191.1899|3411.22|3456.6201|3092.0901|3309.1899|3134.71|2844.22|2670.5|2601.3999|2334.79|2239.8899|2035.61|2360.7|1802.88|1521.34|1225.77|1140.46|1235.76|1180.36|1361.15|1732.61|2276.01|2644.9299|3060|3441.3799|2914.95|2871.6599|2924.4399|2712.77|3357.21|3318.79|3411.8101|3244.4299|3175.0701|3306.1599|3236.2|3072.3|3339.77|3328.54|3231.0901|3271.96|3328.4199|2869.9299|2573.3999|2463.3301|2579.1299|2457.6899|2372.0601|2220.8899|2433.8601|2062.55|2194.1101|1900.97|1737.7|1560.76|1343.54|1466.79|1323.74|1186.71|1117.45|1065.39|1088.4301|1099.46|1210.45|1081.6|1069.22|1138.1801|1328.22|1243.58|1115.3199|1000.87|1094.14|1085.34|1128.6|1279.05|1163.9301|1061.72|1009.28|966.58|946.51|1015.55|964.24|859.98|917.77|834.84|726.68|630.31|644.5|571.27|584.52|595.32|565.47|488.11|498.24|479.34|528.89|603.03|623.25|567.58|477.73|477.65|433.03|354.28|288.48|253.06|303.36|294.83|321.3|307.06|263.85|248.4|||
00304|19689|/indices/rts-standard|INDICES:RU|24843.4609|27131.0898|26720.3809|25107.5996|24250.5098|24642.75|23838.4492|22616.6191|22832.0605|21601.1797|21375.2109|21651.0605|20341.8691|17409.3809|18958.1992|19598.3301|19189.9609|18212.1309|18141.6602|17472.0996|16549.3105|18615.2109|20768.0098|20823.9297|20062.0898|19743.5801|18609.6797|18580.1406|18672.5703|18763.6406|18134.3301|17266.9609|16729.5996|16638.2402|16924.5996|15796.1104|15965.6602|15723.1299|16597.3594|15618.8896|15427.6201|15277.8701|15295.5703|15270.0303|14911.9697|15040.0498|15017.8604|13672.3301|13621.3604|13300.9102|13417.5195|13016.6504|12345.46|12146.8896|12272.4902|13074.9102|12953.7598|13222.0703|14443.6504|14736.8604|13791.8604|13012|12924.3896|12810.8496|12649.9805|12360.1504|12451.2598|12927.6104|12372.7002|12201.6797|11874.9404|11637.9102|11732.7305|11294.0596|10906.2002|11592.75|11150.7305|11096.4102|10736.9697|11299.0996|10811.8398|11756.3604|10948.5703|9298.9199|10308.2402|10041.3398|9479.29|9364.8203|9256.2803|9938.21|9626.25|8790.54|9267.0801|9741|9828.9902|10176.9004|10064.1299|10278.04|9923.8301|9208.0703|9294.6396|8993|9148.54|9392.1504|9766.5|10118.1201|10602.5303|10102.0596|9624.04|9769.9004|9986.0898|9718.29|9609.7695|9559.8301|9066.1904|10086.75|10362.3496|10955.1104|10362.8203|9592.1504|10246.3701|10191.4297|9303.8398|10506.3701|11544.0596|11544.7402|11281.21|11893.21|12411.5703|12123.6602|11828.7402|11393.5098|10671.8301|10463.8301|9776.4404|9364.4102|9648.3398|8979.2305|9150.5801|9811.96|9955.0303|9154.1797|9827.3701|9568.8301|8876.8203|8648.04|8350.3604|7544.7402|7213.29|6718.52|7497.4399|6264.7002|5274.7202|4374.5601|4173.0801|4174.77|4058.3|4616.0498|6879.8301|9086.6797|10368.79|12149.79|13090.9102|11286.4805|10861.1201|11192.6602|10496.0098|12690.6201|12156.7402|12359.4502|11629.4297|11073.54|11478.5596|11008.3203|10370.1504|11205.0703|11326.3301|10930.6904|10995.8701|11400.5303|10513.3398|9705.2598|9323.5703|9780.5898|9372.7402|9101.1797|8866.5498|10197.1396|8958.6396|9191.3799|8321.5|7287.1699|6701.5298|5976.2798|6458.2998|5661.6899|5023.8398|4554.3999|4260.4702|4189.79|4186.48|4474.4102|4024.22|3831.97|3987.4299|4294.8701|4149.98|3844.8201|3534.0601|3807.5701|3787.3401|4099.0801|4821.1699|4296.46|3915.27|3757.1499|3539.21|3398.23|3900.45|3641.9099|3109.79|3436.1799|3221.3899|2953.8401|2542.6899|2721.1499|2472.79|2566.4099|2585.79|2559.8899|2376.49|2363.6399|2306.4299|2501.1899|2754.49|2708.54|2450.49|2022.0699|1984|1762.52|1522.84|1362.71|1191.67|1356.62|1290.86|1414.65|1365.84|1171.36|1095.96|1064.08|1107.03|907.38
00305|946030|/indices/russian-vix|INDICES:RU|36.32|25.54|25.45|23.2|21.44|20.79|25.49|27.55|30.14|33.84|34.46|33.01|29.99|39.16|37.79|33.15|31.3|34.98|35.47|44.67|70.13|39.76|21.38|22.65|18.94|19.52|19.54|20.37|20.5|21.84|20.31|19.41|22.99|23.4|21.87|27.59|26.48|27.3|24.68|25.95|22.9|22.87|24.36|28.28|21.73|22.91|19.34|18.54|17.83|17.07|17.9|19.8|22.64|22.55|25.93|22.47|23.97|27.35|23.57|26.47|23.64|24.09|25.83|28.08|24.97|34.18|33.63|35.33|34.39|43.25|41.2|36.23|38.23|36.4|37.87|40.17|32.96|35.25|36.12|35.6|43.49|49.6|63.37|66.2|37.62|31.91|31.4|35.02|35.83|30.31|27.81|41.35|38.84|28.38|27.48|20.48|23.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00306|28933|/indices/ftse-china-25|INDICES:HK|17391.4395|18043.1406|17266.2207|18214.4395|17928.7598|20620.8906|20944.3496|20760.8906|20694.9492|21789.8496|22045.3398|20979.0098|20690.0293|19353.1504|18259.9395|19383.3398|18296.6406|17748.0391|17323.2891|17711.7109|16883.3398|18122|17982.7305|19630.0605|18101.5195|18364.4199|17781.3809|17428.25|18513.1504|19065.9004|18105.4492|20194.6309|19958.4297|19811.0098|19285.4902|17790.2793|18511.7305|17444.3809|19110.8398|19035.1797|19343.5996|19621.5195|21096.2598|21620.3398|21106.6309|21688.5195|23760.2695|20832.1602|20368.5508|20186.5098|19276.0391|19548.5703|18826.7305|17742.7402|18018.0703|17243.3496|17167.3008|17050.5098|16443.4609|15674.9805|16330.8604|16150.7305|16376.1104|16265.9502|15363.0898|14898.8604|14855.0195|15081.1396|15084.6797|13413.6396|13877.7305|15792.9697|15976|16712.6504|15286.9297|15803.9102|17733.0391|20331.8594|21757.4004|22774.0098|19541.5508|19296.6191|18545.7793|18307.7891|17783.9492|17414.9297|16599.2207|17799.5996|17928.25|16411.2891|16207.0801|15465.6201|15834.7197|15820.2402|15512.3701|16794.1602|17563.2305|16637.7695|16331.9697|15542.9404|15204.7695|14487.3604|16107.9102|16564.8594|16302.1904|17262.0508|18265.4492|17482.9492|16420.9102|16244.3604|15307.0898|14510.9805|15173.2998|14659.3496|14698.9697|16893.3906|16333.9004|17947.9707|17166.9707|15406.9004|14991.3496|16369.7598|14098.6602|17045.5391|18707.6309|18830.3809|19978.1191|19821.6699|19762.4102|18742.2598|18920|19075.4102|19171.4102|19638.8008|18784.6309|17359.9004|18047.1699|17652.3809|17343.7109|18389.9805|18538.8008|17458.5293|17166.25|18905.4199|19109.1895|18863.4395|17914.3105|17268.5195|18507.3691|16773.8301|16101.9502|14057.1797|12573.2598|10976.9199|11340.5703|12548.46|11628.9199|10946.2305|14717.8701|18691.0703|20168.2109|19452.5605|22287.2305|23235.6406|19911.5391|22412.1992|20416.7305|25507.1797|26949.7793|30711.0508|26121.8105|22056.4492|20888.1602|19050.9609|16849.1406|16095.2305|15634.9199|15110.1797|15586.5|16603.5996|13977.3896|12551.8096|12012.9902|11783.9102|11590.71|11314.8301|10937.1904|11625.9502|11069.71|10914.4102|10490.1104|9203.6504|8927.6797|8391.5596|9404.9199|9072.7002|9117.3096|8496.46|8105.4399|8226.1504|8254.8301|8767.79|8155.4399|8294.6602|8409.0596|7727.2798|7916.3901|7481.3901|7442.02|7414.3999|7450.7002|7029.9702|8207.8398|8795.5098|8260.5098|8324.9697|7282.98|7177.2998|6089.77|6124.1499|5672.6401|5169.8701|4860.5801|4403.46|4406.3101|4554.1899|4601.71|4317.23|4408.5801|4284.6299|4329.5498|4602.79|4723.3999|4934.5498|5027.9199|4922.5498|4822.1802|4660.8301|4556.5801|4596.8398|4634.6201|4487.6802|4205.25|4507.2002|5273.9199|5916.7202|5962.9302|5470.3799|4877.5098|5613.8599|5211.4199|4988.8198
00307|179|/indices/hang-sen-40|INDICES:HK|24080.5195|25377.2402|24575.6406|25878.9902|25961.0293|28827.9492|29151.8008|28724.8809|28378.3496|28980.2109|28283.7109|27231.1309|26341.4902|24107.4199|23459.0508|25177.0508|24595.3496|24427.1895|22961.4707|24643.5898|23603.4805|26129.9297|26312.6309|28189.75|26346.4902|26906.7207|26092.2695|25724.7305|27777.75|28542.6191|26901.0898|29699.1094|29051.3594|28633.1797|27942.4707|25845.6992|26506.75|24979.6895|27788.5195|27888.5508|28583.0098|28955.1094|30468.5605|30808.4492|30093.3809|30844.7207|32887.2695|29919.1504|29177.3496|28245.5391|27554.3008|27970.3008|27323.9902|25764.5801|25660.6504|24615.1309|24111.5898|23740.7305|23360.7793|22000.5605|22789.7695|22934.5391|23297.1504|22976.8809|21891.3691|20794.3691|20815.0898|21067.0508|20776.6992|19111.9297|19683.1094|21914.4004|21996.4199|22640.0391|20846.3008|21670.5801|24636.2793|26250.0293|27424.1895|28133|24900.8906|24823.2891|24507.0508|23605.0391|23987.4492|23998.0605|22932.9805|24742.0605|24756.8496|23190.7207|23081.6504|22133.9707|22151.0605|22836.9609|22035.4199|23306.3906|23881.2891|23206.3691|22859.8594|21731.3691|21883.6602|20803.2891|22392.1602|22737.0098|22299.6309|23020.2695|23729.5293|22656.9199|22030.3906|21641.8203|20840.3809|19482.5703|19796.8105|19441.4609|18629.5195|21094.2109|20555.5801|21680.0801|20390.4902|18434.3906|17989.3496|19864.8691|17592.4102|20534.8496|22440.25|22398.0996|23684.1309|23720.8105|23527.5195|23338.0195|23447.3398|23035.4492|23007.9902|23096.3203|22358.1699|20536.4902|21029.8105|20128.9902|19765.1895|21108.5898|21239.3496|20608.6992|20121.9902|21872.5|21821.5|21752.8691|20955.25|19724.1895|20573.3301|18378.7305|18171|15520.9902|13576.0195|12811.5703|13278.21|14387.4805|13888.2402|13968.6699|18016.2109|21261.8906|22731.0996|22102.0098|24533.1191|25755.3496|22849.1992|24331.6699|23455.7402|27812.6504|28643.6094|31352.5801|27142.4707|23984.1406|23184.9395|21772.7305|20634.4707|20318.9805|19800.9297|19651.5098|20106.4199|19964.7207|18960.4805|18324.3496|17543.0508|17392.2695|16971.3398|16267.6201|15857.8896|16661.3008|15805.04|15918.4805|15753.1396|14876.4297|14937.1396|14386.3701|15428.5195|14903.5498|14880.9805|14201.0596|13867.0703|13908.9697|13516.8799|14195.3496|13721.6904|14230.1396|14060.0498|13054.6602|13120.0303|12850.2803|12238.0303|12285.75|12198.2402|11942.96|12681.6699|13907.0303|13289.3701|12575.9404|12317.4697|12190.0996|11229.8701|10908.9902|10134.8301|9577.1201|9487.3799|8717.2197|8634.4502|9122.6602|9258.9502|9321.29|10069.8701|9441.25|9072.21|10043.8701|10267.3604|10598.5498|11301.9404|11497.5801|11032.9199|10482.5498|10725.2998|11397.21|11279.25|10073.9697|9950.7002|11090.4805|12316.6904|13042.5303|13174.4102|13386.04|12760.6396|14787.8701|16102.3496|15095.5303
00308|28881|/indices/ftse-chi-hong-kong|INDICES:HK|12537.4004|13140.9004|12784.4404|13597.1396|13588.5898|15332.5|15539.0703|15437.1797|15200.6797|15778.4404|15638.1699|14709.1504|14093.5303|13186.0303|12576.2305|13225.5195|12727.04|12202.8398|11237.8604|11651.5498|10924.9805|11977.6504|11871.75|12684.8301|11808.6699|11929.5801|11510.2002|11411.2402|12222.7998|12445.7998|11762.1904|13091.3799|12865.3096|12609.4297|12202.1201|11231.1904|11565.8496|10788.1201|12120.4004|12241.5195|12581.8896|12841.7803|13661.6797|13652.2803|13479.9004|13850.4805|14711.96|13375.8896|13001.3799|12676.3096|12298.8604|12292.0996|11906.0195|11230.6104|11162.8896|10739.9502|10533.8096|10333.3496|10034.2998|9461.4004|9889.2197|9891.1299|10030.6299|9880.3604|9416.7998|9014.71|8992.4004|9126.5195|9099.1104|8212.6904|8384.1396|9473.3096|9498.75|9819.0098|9032.2598|9253.2197|10477.3896|11491.1699|12216.8203|12580.1602|10968.3301|10786.2598|10604.5898|10317.6602|10402.1396|10281.6699|9840.1299|10552.46|10576.3604|9913.5996|9811.4404|9465.8096|9530.6396|9727.7695|9442.6201|10074.1201|10307.0703|9966.0098|9732.9102|9271.4004|9201.2998|8837.4199|9587.9004|9713.3398|9563.6602|9912.9697|10201.79|9713.2305|9374.9502|9156.0801|8798.2803|8263.6396|8403.1299|8251.1104|8093.3701|9092.1504|8882.1904|9453.3701|8815.7402|8004.3901|7834.4502|8526.9805|7478.1401|9006.7197|9860.9199|9839.1797|10292.4502|10295.4297|10140.71|9842.0498|10050.6201|9989.04|9998.8096|10072.3301|9793.8096|8902.5498|9040.3096|8630.5703|8494.3096|9091.3896|9199.3096|8757.2598|8527.4199|9235.0098|9153.3398|9046.7402|8623.1396|8169.7598|8736.6201|7786.6001|7679.8701|6532.3301|5719.6699|5260.4902|5476.4399|5799.0801|5403.4702|5333.1001|6918.71|8554.9102|9174.2998|9047.8799|10282.0703|10630.8496|9506.3701|10412.25|9953.1797|11979.3496|12242.1904|13528.0898|11874.1904|10227.9004|9880.4004|9067.3799|8493.8896|8175.2598|7942.9302|7770.7202|7956.1401|7996.0698|7261.0098|6781.1899|6537.2998|6427.8999|6273.02|6121.1802|6027.1299|6338.9902|6035.77|5932.29|5833.7202|5389.3599|5304.7002|5088.96|5507.6201|5346.0098|5376.9199|5077.1899|4904.98|4936|4839.23|5077.3501||||||||||||||||||||||||||||||||||||||||||||||||||
00309|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1717.13|1780.02|1680.3101|1813.73|1890.65|1941.25|1946.72|1918.8|1879.97|1926.86|1732.03|1711.08|1724.52|1537.58|1579.11|1653.85|1565.6|1671.0699|1495.5699|1751.02|1630.59|1825.55|1894.05|2053.77|1959|2058.95|2010.4301|2004.6899|2219.8701|2340.23|2241.7|2395.79|2461.6899|2355.9099|2323.6101|2050.1599|2036.41|1894.3|2093.0901|2113.05|2215.73|2154.3899|2257.1899|2260.8999|2177.28|2243.8|2367.8301|2261.6101|2202.4199|2156.3501|2139.8401|2192.6799|2091.1899|2005.14|2023.9|1982.95|1933.21|1885.13|1812.3101|1673.1899|1782.4301|1901.54|1927.59|1858.64|1857.77|1662.3|1600.78|1669.59|1616.24|1455.4|1448.52|1648.5699|1670.53|1762.99|1676.2|1709.84|1959.96|2039.17|2118.3799|2138.28|1978.4399|2016.24|2096.0601|1958.09|1960.2|1962.3|1882.1801|2010.6899|1985.74|1844.14|1876.83|1778.17|1731.83|1737.52|1693.66|1786.85|1853.45|1892.54|1924.35|1837.39|1884.61|1859.7|1958.78|2090.1201|2026.05|2138.3601|2189.5801|2032.25|2010.88|1893.02|1897.98|1735.38|1715.65|1621.13|1540.58|1710.83|1636.97|1846.34|1653.73|1458.34|1420.29|1632.22|1369.61|1755.76|1930.64|1902.16|1983.55|1971.04|1965|1900.22|2016.62|2015.12|1985.27|2034.4301|2000.4|1762.23|1799.04|1656.0601|1607.3199|1718.28|1838.27|1712.66|1594.13|1841.79|1818.08|1865.21|1755.95|1624.49|1847.65|1611.6|1593.83|1250.97|1069.37|909.44|1010.51|1001.25|922.15|935.71|1133.3199|1559.78|1694.71|1639.11|1951.47|2071.8701|1850.02|2071.6799|2146.5801|2455.96|2495.1001|2493.1599|2234.3799|1924|1963.87|1799.13|1746.49|1688.1801|1658.09|1613.16|1630.51|1576.83|1487.0601|1410.87|1402.7|1401.9301|1348.54|1300.62|1299.28|1426.62|1342.85|1306.4399|1257.72|1161.15|1117.48|1062.34|1163.97|1151.9399|1165.0699|1076.48|1038.02|1049.36|997.44|1032.11|1008.48|1086.5|1077.24|955.99|963.1|949.68|787.1||||923.26|981.88|969.96|822.14|774.06|802.25|789.87|707.43|584.33|519.31|511.33|470.28|475.58|543.12|559.11|572.63|634.06|593.17|565.2|628.54|696.51|740.45|777.11|||||||||||||||||
00310|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3812.6899|3866.9299|3956.3201|3914.0601|3585.5801|3992.3701|4109.0601|4058.3899|4102.0801|4074.5901|3874.1799|3799.5601|3747.1899|3536.98|3589.8301|3977.54|4011.9099|3756.5701|3656.71|3863.8201|3592.1101|4033.53|4098.6201|4537.7598|4162.1602|4264.52|4147.8501|4155.8799|4340.77|4446.0498|4285.8599|4588.5801|4679.1499|4457.6001|4387.0898|4169.04|4338.5601|4097.9302|4448.8398|4316.6201|4320.5298|4376.5098|4608.23|4540.6401|4408.6099|4519.4399|4819.21|4426.25|4293.7402|4382.7798|4298.9702|4338.7002|4267.3301|4005.23|4084.6799|3941.47|3938.3201|3853.3101|3768.5601|3587.99|3756.78|3762.24|3861.2|3914.6799|3713.9399|3624.8601|3609.5|3749.3401|3772.0801|3412.8|3472.3501|4052.1201|4050.0801|4146.3701|3901.6499|4042.55|4421.1201|4876.7402|5176.1899|5554.6699|4650.0498|4657.1001|4480.6499|4350|4534.79|4530.5801|4402.0498|4813.1099|4718.29|4369.0098|4265.0801|4167.8799|4161.2402|4261.3901|4218.6499|4553.6401|4683.6899|4550.9502|4380.23|4247.2598|4082.5601|4028.72|4365.4399|4451|4362.5498|4591.6001|4698.8301|4531.1201|4388.6499|4199.9102|4081.79|3815.99|3848.03|3796.96|3746.46|4128.46|3986.72|4217.7998|3913.27|3682.1799|3622.2|3842.7|3391.1299|4021.52|4255.9302|4192.0801|4332.46|4309.1099|4244.3901|3998.3201|4152.6201|4170.1499|4109.98|4205.0698|4207.6499|3990.47|4020.02|3818.46|3735.22|3997.22|4101.7798|4059.78|3875.55|4059.8899|4014.79|4018.0801|3893.75|3843.8501|4150.0601|3820.1399|3787.49|3263.55|3095.3999|2900.3301|2996.6299|3292.3999|2996.98|2962.71|3470|4175.2998|4709.52|4750.7202|5286.2598|5792.79|5087.5801|5484.3398|5091.7998|6111.2002|6282.8799|6961.79|5800.7598|4856.8799|4482.9902|4131.5801|3619.26|3451.98|3435.6699|3356.49|3370.3101|3330.0601|3083.05|2925.1799|2649.52|2572.3301|2478.3|2303.55|2152.0601|2369.0801|2184.6001|2126.3799|2099.25|1934.89|1963.2|1823.91|2017.78|1867.87|1777.1|1648.4|1597.26|1562.22|1528.42|1586.6|1499.3199|1556.88|1525.85|1380.97|1429.67|1356.75|1347.73|1358.37|1339.9301|1239.76|1419.35|1631.41|1550.4|1427.71|1387.1899|1346.1|1208.13|1193.5|1152.87|1054.41|1003.66|889.49|904.66|972.97|1028.1801|1011.13|1084.95|1010.71|983.09|1125.12|1124.4399|1192.15|1282.8199|1309.8199|1252.4399|1174.41|1166.3101|1340.45|1349.36|1187.54|1219.75|1442.72|1643.92|1836.11|1947.53|1818.17|1615.27|1892.59|1849.38|1641.24
00311|38012|/indices/hang-seng-china-enterprises|INDICES:HK|8576.0703|8961.7305|8726.3799|9183.7598|9233.2197|10663.3896|10889.1201|10825.25|10972.04|11247.21|11208.7803|10738.4004|10546.4697|9760.2402|9397.3701|9991.4805|10039.96|9758.6299|9561.0303|10040.8701|9594.7695|10302.3604|10240.5098|11168.0596|10301.8203|10533.2402|10200.9697|10083.2002|10675.3096|10881.8496|10387.1699|11542.25|11379.6201|11367.4502|11035.7305|10124.75|10621.7402|10138.6299|11017.8701|10875.5801|11024.7305|11073|11978.2998|12331.3896|11998.3398|12382.0801|13561.6504|11709.2998|11475.7197|11507.7197|10910.04|11295.4404|10827.8398|10365.2197|10602.9697|10219.8896|10273.6699|10297.96|9804.0498|9394.8701|9838.0596|9559.3896|9581.9297|9541.7998|8958.9697|8712.8896|8704.9004|8939.4697|9003.25|7916.3398|8241.3604|9661.0303|9790.6396|10396.5801|9405.5|9741.4102|11131.6797|12981.2305|14103.8096|14431.1104|12346.0898|12185.8496|11720.0996|11984.6904|11145.3896|10755.7998|10310.4004|10963.5898|11130.2002|10335.0303|10249.6904|9779.7197|10075.0996|9891.4199|9818.3604|10816.1396|11441.2695|10627.0195|10316.1201|9825.21|9658.54|9311.4404|10599.21|10917.9697|10896.2197|11437.1699|12130.5898|11436.1602|10622.6699|10582.0498|9831.6201|9280.25|9674.2695|9574.8398|9686.0303|11081|10640.1602|11826.7598|11299.0498|9936.4805|9508.9404|10512.9902|8917.3604|10943.29|12373.6396|12576.6797|13268.3896|13208.71|13315.8398|12504.5303|12560.6602|12692.4297|12817.5898|13168.6797|12406.0996|11402.9004|11905|11466.2402|11494.3096|12181.2002|12397.5898|11543.7305|11498.2002|12794.1299|12980.3301|12769.3604|11858.1504|11278.2598|12123.5898|10962.6104|10428.1904|9084.9102|8070.1299|6902.8398|7131.98|7891.7998|7207.48|6611.1499|9070.3096|11664.4297|12506.7402|11909.75|13770.5098|14230.25|12083.2998|13931.8799|12485.0703|16124.7197|17178.4902|20081.75|17017.9395|14338.8398|13363.96|12001.1201|10739.3203|10035.0098|9616.21|9283.6699|9602.4004|10340.3604|8546.5996|7484.3501|7097.25|6882.1602|6829.4902|6784.6001|6665.8999|6835.1499|6703.7798|6506.1802|6277.0498|5330.3398|5032.21|4770.3701|5227.2798|5069.9902|5263.4102|4861.8701|4593.0298|4657.7002|4792.77|5152.3799|4721.52|4741.3198|4967.4399|4504.7798|4649.6602|4292.02|4335.3398|4291.02|4301.9302|4061.1799|4778.1299|5102.1401|4597.7202|5020.1802|3832.27|3862.4399|3221.21|3340.1799|3038.8899|2726.4299|2460.23|2204.8501|2187.04|2197.4299|2161.6101|1990.4399|1907.97|1830.95|1890.2|1923.63|2046.5|2167.3899|2130.6001|2054.71|2034.6899|2007.95|1913.96|1757.75|1789.8199|1865.34|1718.96|1821.49|1982.5|2310.48|2335.3601|2062.6599|1815.1899|1809.63|1588.26|1624.13
00312|38017|/indices/taiwan-weighted|INDICES:TW|17369.3906|16987.4102|16934.7695|17490.2891|17247.4102|17755.4609|17068.4297|17566.6602|16431.1309|15953.7998|15138.3096|14732.5303|13722.8896|12546.3398|12515.6104|12591.4502|12664.7998|11621.2402|10942.1602|10992.1396|9708.0596|11292.1699|11495.0996|11997.1396|11489.5703|11358.71|10829.6797|10618.0498|10823.8096|10730.8301|10498.4902|10967.7305|10641.04|10389.1699|9932.2598|9727.4102|9888.0303|9802.1299|11006.3398|11063.9404|11057.5098|10836.9102|10874.96|10657.8799|10919.4902|10815.4697|11103.79|10642.8604|10560.4404|10793.7998|10383.9404|10585.7803|10427.3301|10395.0703|10040.7197|9872|9811.5195|9750.4697|9447.9502|9253.5|9240.71|9290.1201|9166.8496|9068.8496|8984.4102|8666.5801|8535.5898|8377.9004|8744.8301|8411.1602|8145.21|8338.0596|8320.6104|8554.3096|8181.2402|8174.9199|8665.3398|9323.0195|9701.0703|9820.0498|9586.4404|9622.0996|9361.9102|9307.2598|9187.1504|8974.7598|8966.9199|9436.2695|9315.8496|9393.0703|9075.9102|8791.4404|8849.2803|8639.5801|8462.5703|8611.5098|8406.8301|8450.0596|8173.8701|8021.8901|8107.9399|8062.21|8254.7998|8093.6602|7918.6099|7897.98|7850.02|7699.5|7580.1699|7166.0498|7715.1602|7397.0601|7270.4902|7296.2798|7301.5|7501.7202|7933|8121.4399|7517.0801|7072.0801|6904.1201|7587.6899|7225.3799|7741.3599|8644.1797|8652.5898|8988.8398|9007.8701|8683.2998|8599.6504|9145.3496|8972.5|8372.4805|8287.0898|8237.7803|7616.2798|7760.6299|7329.3701|7373.98|8004.25|7920.0601|7436.1001|7640.4399|8188.1099|7582.21|7340.0801|7509.1699|6825.9502|7077.71|6432.1602|6890.4399|5992.5698|5210.8398|4557.1499|4247.9702|4591.2202|4460.4902|4870.6602|5719.2798|7046.1099|7024.0601|7523.54|8619.0801|8919.9199|8572.5898|8412.7598|7521.1299|8506.2803|8586.4004|9711.3701|9476.5195|8982.1602|9287.25|8883.21|8144.9502|7875.4199|7884.4102|7901.96|7699.6401|7823.7202|7567.7202|7021.3198|6883.0498|6611.77|6454.5801|6704.4102|6846.9502|7171.77|6613.9702|6561.6299|6532.1802|6548.3398|6203.4702|5764.2998|6118.6099|6033.4702|6311.98|6241.9399|6011.5601|5818.0698|6005.8799|6207.8301|5994.23|6139.6899|5844.7598|5705.9302|5845.6899|5765.54|5420.5698|5839.4399|5977.8398|6117.8101|6522.1899|6750.54|6375.3799|5890.6899|5771.77|6045.1201|5611.4102|5650.8301|5318.3398|4872.1499|4555.8999|4148.0698|4321.2202|||||||||||||||||||||||||||
00313|1013367|/indices/tpex-50|INDICES:TW|285.32|273.72|257.96|271.01|272.42|268.64|249.79|264.21|250.69|244.16|230.5|227.41|212|190.41|188.01|192.55|200.05|190.57|175.95|168.85|146.61|174.09|172.5|183.01|173.97|174.44|163.36|160.52|165|158.86|152.06|164.22|161.32|157.49|147.2|137.99|146.69|123.39|151.3|168.43|176.25|179.89|188.12|173.69|192.78|185.93|193.96|189.34|193.74|179.06|171.85|170.59|168.47|160.73|154.15|151.02|155.72|155.48|143.53|142.38|138.73|144.74|148.52|147.46|146.13|145.54|145.81|142.3|148.88|145.56|141.83|145.98|143.78|143.5|133.87|125.33|141.17|163.33|174.6|171.45|167.27|161.87|160.09|162.48|152.09|149.55|160.09|162.86|167.9|184.94|179.33|167.07|165.89|164.65|151.2|154.07|152.98|155.35|150.49|144.59|145.7|145.72|154.71|146.5|144.37|138.88|135.43|130.1|128.12|120.74|139.25|134.29|130.19|136.47|139.27|136.92|146.33|152.64|139.39|122.36|121.94|136.05|132.94|145.02|173.01|175.32|182.01|175.89|177.65|185.12|193.14|187.17|179.76|180.08|185.9|171.14|179.2|169.09|173.1|193.6|192.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00314|100150|/indices/msci-taiwan|INDICES:TW|685.62|672.04|669.01|696.03|676.06|693.73|684.52|701.03|665.03|653.18|627.82|591.41|543.94|496.13|495.89|493.57|503.49|441.19|413.28|419.9|374.27|434.27|441.6|459.8|436.64|429.06|404.45|393.91|400.95|394.32|385.21|408.31|391.71|382.42|364.43|358.45|364.28|368.68|412.45|414|410.64|394.99|398.88|394.53|407.42|402.77|414.61|393.44|391.92|407.61|385.39|397.15|393.63|391.74|375.3|367.56|362.21|360.45|351.35|344.19|344.8|349.44|342.15|337.85|335.93|321.62|314.78|305.95|322.42|306.95|295.82|305.49|305.95|314.88|302.52|308.15|327.03|348.99|361.44|361.32|353.2|357.17|345.73|343.17|343.54|332.92|324.83|343.33|334.65|337.36|323.8|313.74|312.66|302.63|297.54|302.66|296.29|298.69|287.84|283.8|287.42|289.37|295.69|291.89|284.28|284.41|281.96|276.64|274.31|257.31|275|262.1|257.54|259.98|261.15|269.07|283.74|289.06|270.81|254.27|247.36|269.46|256.91|273.44|301.34|304.13|318.91|320.13|308.25|306.58|328.04|319.19|296.72|293.45|291.42|269.82|276.07|259.09|263.05|285.94|282.58|267.33|276.42|295.94|274.32|266.93|275.19|250.05|258.42|234.51|251.92|222.16|194.03|172.59|159.63|173.37|167.52|186.08|223.72|271.18|269.06|293.66|332.41|343.97|329.35|327.13|296.36|333.98|336.69|380.86|363.9|347.34|358.16|352.15|323.83|314.24|312.84|318.51|312.77|318.25|312.13|290.06|286.23|273.53|266.61|279.49|283.39|302.53|279.69|279.32|276.81|275.81|262.64|241.3|256.41|251.52|263.33|260.81|252.9|242.36|247.5|259.46|250.87|257.67|245.37|239.09|243.79|244.08|228.72|248.25|254.19|260.54|277.02|287.79|276.82|||||||||||||||||||||||||||||||||||||
00315|1013366|/indices/tpex|INDICES:TW|222.65|214.43|206.59|214.02|217.39|214.12|201.87|215.08|206.29|195.07|179.54|184.1|176.62|161.93|162.05|166.03|163.21|160.06|147.38|137.7|117.83|141.96|141.77|149.36|144.43|144.23|139.97|138.52|141.23|137.13|133.5|140.44|139.57|137.39|129.91|123.54|127.28|113.83|133.58|143.53|150.61|153.53|155.98|148.77|155.06|148.36|153.15|148.52|150.29|145.36|140.42|139.93|139.17|135.7|134.82|133.03|135.15|134.77|126|125.18|122.88|126.3|130.76|130.43|130.53|128.3|129.2|124.74|129.71|127.47|125.03|129.05|127.81|124.83|117.57|108.2|119.07|136.03|143.9|144.86|143.55|140.18|139.13|140.38|130.61|129.21|138.54|140.64|144.44|153.55|149.78|140.64|144.5|141.13|128.66|129.57|124.75|125.4|122.02|117.91|119|116.47|121.44|114.85|114.29|110.06|106.74|103.29|99.65|95.57|107.4|104.48|101.16|104.72|105.81|105.89|113.59|117.47|103.63|93.89|92.85|105.04|102.36|111.51|131.51|134.08|139.81|138.65|138.92|141.28|146.18|143.95|136.83|139.37|143.56|133.2|138.78|130.83|132.1|147.01|145.36|129.05|132.28|150.05|129.23|120.91|124.99|110.55|117.54|99.56|111.53|91.49|79.1|67.84|60.49|64.37|60.52|69.84|83.17|111.97|113.77|119.83|145.64|157.27|144.55|141.26|123.54|154.47|156.91|183.72|198.15|196.81|225.72|199.55|181.48|172.55|174.95|167.34|161.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00316|29181|/indices/tsec-taiwan-50|INDICES:TW|13582.3701|13357.2998|13369.2998|13933.3301|13459.96|13843.29|13718.04|14008.6602|13391.6201|13221.6602|12748.0996|11952.9404|11011.2998|10047.1797|10052.8701|9982.0303|10204.3301|8892.0596|8341.0996|8505.5596|7606.4702|8832.1396|9408.3799|9356.04|8878.46|8718.0801|8204.5098|7988.3599|8125.73|8008.1699|7839.0801|8280.3896|7949.4902|7778.8799|7420.9502|7327.1401|7420.3198|7577.0601|8455.1699|8451.5303|8360.0898|8016.6401|8043.3901|7956.3398|8222.8096|8187.7598|8420.4297|7981.4102|7931.5801|8272.8701|7824.6299|8052.7998|7977.6699|7939.7002|7603.2998|7448.71|7329.2998|7290.6299|7117.7202|6978.54|6982.3101|7059.54|6888|6798.79|6733.6802|6454.4902|6326.6299|6158.6001|6479.4399|6136.4702|5902.9702|6105.4399|6112.2202|6274.1401|6044.9502|6182.8901|6517.23|6918.25|7138.8999|7125.7998|6939.75|7021.3501|6789.1899|6724.5498|6766.0098|6546.7598|6376.5498|6728.9399|6537.5498|6587.02|6301.04|6098.29|6054.79|5842.4902|5758.3501|5874.1699|5746.4902|5783.71|5555.98|5496.1499|5567.8701|5613.9399|5709.8901|5643.1899|5498.9902|5524.1299|5486.98|5390.9302|5355.23|5030.2998|5333.5498|5084.9702|4986.1802|5021.1899|5042.25|5211.21|5503.52|5605.77|5242.5098|4961.7202|4813.1201|5228.3301|4977.2598|5287.7798|5813.7798|5865.4102|6161.3198|6226.4702|5980.4102|5905.3101|6297.9399|6116.6099|5653.9502|5580.96|5536.4502|5128.2202|5231.8198|4931.0498|5015.79|5465.0698|5384.8701|5139.6499|5298.3599|5590.1299|5250.0801|5114.1099|5242.2002|4765|4880.8101|4473.6802|4773.75|4230.0298|3701.3201|3311.9099|3067.75|3329.3|3229.0601|3597.0801|4302.54|5108.2002|5037.48|5525.4502|6173.3901|6356.8901|6080.96|6045.8901|5507.4399|6163.2402|6219.0801|6995.1699|6646.8398|6349.8701|6443.5801|6451.52|5869.27|5679.1299|5645.4399|5746.8701|5627.0298|5716.2798|5619.3198|5282.04|5208.3198|4985.52|4822.6201|5056.9199|5093.6099|5457.3701|5077.3599|5044.7598|4962.3301|4922.5098|4703|4337.0098|4575.8701|4513.5801|4690.2998|4688.6299|4550.1401|4380.6401|4460.7002|4669.1099|4520.2402|4629.4199|4355.25|4294.0801|4363.6201|4335.8701|4055.79|4387.4102|4471.2402|4572.2798|4844.0498|4991.79|4807.21|4522.2002|4433.1899|4706.3101|4373.1201|4387.4399|4040.8201|3672.3301|3437.6699|3130.0701|3166.49|3207.8701|3626.8899|3269.8401|3525.47|3455.46||||||||||||||||||||||
00317|14602|/indices/wig-20|INDICES:PL|2143.1299|2405.05|2310.29|2368.03|2253.45|2218.4099|2233.3601|2037.59|1938.84|1907.28|1948.01|1983.98|1830.04|1515.97|1712.73|1800.21|1767.54|1758.8199|1722.65|1648.6801|1512.84|1768.91|2065.8999|2150.0901|2158.9399|2194.1001|2173.29|2135.25|2277.3701|2327.6699|2239.3101|2334.21|2312.0901|2332.23|2380.1101|2276.6299|2291.0801|2151.8799|2285.1101|2337.96|2302.1299|2135.47|2157.0701|2291.8701|2210.3799|2364.3201|2553.8101|2461.21|2408.6899|2524.8999|2453.46|2516.26|2374.1699|2299.8|2281.1799|2376.8701|2175.96|2191.25|2056.8301|1947.92|1798.22|1814.66|1709.51|1793.5601|1759.74|1750.6899|1808.24|1896.64|1997.6899|1824.08|1780.25|1859.15|1925.72|2060.03|2066.3701|2163.71|2227.51|2317.8401|2437.8101|2514.6299|2395.9399|2367.1001|2341|2315.9399|2416.9299|2463.6799|2500.29|2416.97|2320.8501|2408.8101|2429.51|2439.0901|2462.47|2518.53|2355.8899|2400.98|2584.6799|2528.97|2391.53|2384.22|2326.5901|2245.6399|2485.5|2319.1499|2370.0701|2452.01|2492.76|2582.98|2421.54|2317.5601|2371.4199|2258.29|2185.6699|2275.3|2096.3501|2240.5701|2286.53|2317.1101|2332.1699|2144.48|2288.0701|2371.5701|2188.73|2450.95|2726.3101|2802.01|2903.6101|2913.1299|2816.96|2717.8101|2704.8601|2744.1699|2611.6001|2651.27|2615.22|2431.1101|2474.6699|2271.03|2433.8101|2547.52|2495.6001|2265.01|2382.6399|2388.72|2352.71|2274.72|2192.3701|2212.72|2137.5601|1862.36|1802.37|1798.51|1511.85|1372.47|1594.92|1789.73|1742.08|1825.84|2384.22|2597.02|2752.49|2591.0901|2905.28|2922.5901|2981.0701|2927.8999|2952.0901|3456.05|3545.73|3877.6201|3633.6399|3601.55|3735.25|3759.28|3649.1001|3590.3|3520.24|3241.99|3483.04|3285.49|3217.4099|3106.8601|2918.8301|2961.3999|3191.25|2889.6699|2812.26|3193.27|2864.8301|2836.51|2804.9199|2654.95|2525.3899|2339.28|2518.73|2271.8501|2202.53|2047.3|1917.09|1858.99|1998.33|2092.3301|1887.41|1960.5699|1840.74|1819.3101|1807.15|1725.1801|1675.0601|1726.83|1690.71|1757|1762.37|1730.1|1631.99|1574.04|1448.88|1582.01|1477.25|1637.53|1387.1|1252.03|1192.46|1111.45|1093.5|1099.6899|1115.87|1175.64|1219|1179.39|1044.89|1124.03|1067.3|1216.35|1369.37|1321.33|1339.05|1367.84|1445.23|1208.34|1252.05|1236.38|1022.62|1138.84|1173.53|1271.22|1467.89|1441.03|1375.89|1490.33|1772.1|1816.1899
00318|41044|/indices/wig30|INDICES:PL|2635.9199|2946.05|2800.54|2860.3999|2706.24|2655.71|2665.05|2420.3799|2298.4199|2271.26|2288.0601|2312.73|2107.98|1732.47|1959.16|2065.8799|2027.14|2023.71|1987.17|1901.86|1736.97|2050.1599|2388.1899|2472.2|2459.3301|2484.74|2463.49|2440.97|2601.6299|2675.5601|2570|2682.4299|2655.0601|2677.1001|2713.1101|2581.52|2599.79|2442.1599|2602.45|2659.1599|2641.3601|2464.8899|2510.4299|2640.0901|2556.7|2714.96|2937.8301|2825.27|2770.22|2901.3899|2848.8701|2898.8799|2764.1699|2663.6799|2623.6001|2719.6599|2516.3799|2542.74|2394.3701|2243.3|2097.23|2098.74|1976.55|2057.5601|2001.3|1955.6899|2006.4399|2117.9299|2218.53|2037.11|1989.6|2075.51|2151.3899|2293.22|2285.76|2388.45|2463.5601|2540.3201|2666.28|2735.8799|2605.3501|2568.6101|2521.5801|2487.52|2601.51|2642.5|2683.51|2585.71|2493.6799|2585.55|2598.21|2590.1101|2612.52|2672|2489.51|2537.53|2726.27|2676.1201|2547.6899|2515.1201|2434.27|2357.01|2583.5|2388.0701|2430.73|2483.0701|2522.74|2582.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00319|37656|/indices/wig-40|INDICES:PL|5252.0298|5705|5255.8198|5236.2202|4943.0898|4825.0898|4904.8501|4507.8599|4360.6602|4307.3901|4101.6899|3976.5|3728.72|3196.8401|3562|3705.8899|3563.5901|3468.48|3359.4399|3276.76|2850.0601|3582.3101|4008.79|3908.2|3786.21|3707.46|3701.3701|3768|3952.74|4082.45|3951.1799|4135.8999|4149.5|4134.5801|4076.71|3909.3701|3944.3799|3819.25|4168.9702|4231.0601|4343.98|4219.73|4500.7798|4571.3701|4554.8901|4720.8799|5023.2402|4847.27|4750.25|4875.4399|4988.02|4907.7798|4930.77|4907.4302|4798.7402|4858.0498|4743.6602|4840.21|4643.2002|4215.54|4103.4902|4116.21|4030.0601|3942.6299|3596.8701|3393.01|3484.1799|3614.3301|3612.3|3469.6499|3373.4299|3567.05|3654.29|3681.26|3576.75|3677.3401|3815|3685.49|3848.5701|3863.71|3732.01|3656.95|3537.1699|3483.45|3562.5901|3551.28|3639.74|3399.3999|3297.3|3446.01|3485.53|3455.24|3481.4399|3579.72|3381.6101|3345.28|3509.3799|3488.6899|3275.6899|3087.1299|2924.02|2776.9299|2812.75|2550.9099|2624.74|2608.2|2597.73|2552.54|2507.4199|2407.77|2353.2|2223.47|2236.3301|2300.0901|2245.21|2417.04|2503.6399|2472.0801|2354|2173.8899|2171.74|2316.98|2169.48|2422.8899|2736.6599|2850.55|2959.8601|2940.02|2912.5|2871.5701|2825.9199|2805.26|2693.6499|2768.3601|2653.45|2510|2496.3301|2373.8401|2471.9299|2548.3701|2496.22|2304.8|2314.0801|2346.1399|2284.6499|2236.9399|2258.99|2337.4099|2042.28|1769.47|1742.4301|1684.97|1381.6801|1243.6|1365.63|1511.27|1561.37|1623.72|2252.23|2397.1899|2501.95|2649.8799|3131.05|3216.8701|3363.1101|3330.0601|3371.79|4028.3701|4094.3401|4659.1001|4568.1401|4772.5|5065.77|5684.46|5614.5898|4978.79|4728.5898|4204.3599|4231.1401|3733.26|3878.72|3540.6599|3213.5601|2917.76|2961.05|2661.3799|2642.8701|2933.9099|2780.5901|2695.28|2678.6001|2207.74|2039.11|1969.13|1903.36|1862.8|1819.22|1768.96|1687.2|1649|1728.17|1759.58|1710.28|1730.1|1693.36|1705.9|1770.74|1736.09|1691.11|1688.1801|1732.9301|1810.51|1697.04|1564.63|1421.67|1269.34|1198.23|1258.12|1191.49|1303.6|1105.64|991.02|976.87|926.46|897.01|||||||||||||||||||||||||||
00320|37660|/indices/wig-80|INDICES:PL|19807.8594|21309.9902|21107.6797|21041.5098|20660.0195|20581.8809|20630.0508|19775.1699|18554.3105|17530.0508|16895.5391|16096.3604|14856.29|12896.7002|14222.0195|14717.9697|14427.5801|13411.9502|12436.9102|11709.5996|10261.3301|11628.3096|12616.8896|12044.3398|11763.7002|11357.1104|11484.0195|11616.4805|11963.3496|11821.1602|11577.04|12011.4102|11897.3896|11631.5703|11081.3096|10571.0996|10937.9502|10968.5596|11483.5801|12559.4404|13042.0898|12689.0195|13625.96|14120.5|14179.6201|14597.0498|14968.6396|14595.7598|14171.4902|14343.8799|15123.4697|15568.6299|15613.6299|16069.0098|16220.6396|16300.6602|16382.2197|15870.0303|15284.5|14259.4697|14011.54|14381.1104|14382.6797|14221.04|13690.8301|13177.8604|13668.0898|13773.6602|13605.3096|12739.6396|12450.9805|13211.2305|13371.29|13605.2305|13104.96|13207.4199|13286.1201|12901.5498|13756.8301|13757.5195|13443.4297|13253.1797|12509.2695|12108.0596|12293.4502|12469.2998|12628.2002|11788|11752.3301|12778.2998|13094.8496|13097.4297|13669.3301|14464.3496|14387.8096|14336.8203|15018.25|14928.6299|13314.6797|12801.04|11934.0801|11716.4297|11518.8701|10511.46|10938.5498|11052.0303|11245.7998|10443.6797|9968.79|9818.5303|9850.8398|9381.1104|9344.2695|9520.1699|9285.7402|9919.3701|10262.46|10388.2002|9419.8896|8496.54|8727.9004|9165.1904|8806.2002|9613.4902|11129.8496|12085.9805|12779.2197|12893.0898|12727.29|12746.8496|12525.0703|12219.9404|11730.9199|12003.7998|12103.1904|11808.0098|11692.1299|10980.4502|11696.04|12489.7002|12429.5596|11559.1904|11513.7695|11090.9297|11019.0303|11016.0996|11298.3604|11583.5703|10388.6396|9319.96|9031.75|8599.4697|6971.77|6091.3701|6629.8599|6852.79|7138.0898|7311.1802|9460.3301|10076.8896|10313.9004|11346.3398|12852.5098|13269.3799|14067.1504|14438.0801|14201.3604|15917.9199|16047.0303|18412.8496|17993.1191|18325.2109|19765.1504|21381.6504|20166.6895|18766.2598|17048.3105|14339.1104|14443.4805|12716.5898|12968.1104|11532.5898|10404.3398|9524.0195|9213.1504|8410.8301|8897.0098|9429.21|8415.4902|7536.79|6838.7598|5471.3301|4940.9902|4710.8799|4673.9902|4457.1001|4530.0601|4366.9902|4140.4702|4082.1001|4366.21|4756.3301|4768.8599|4738.6201|4578.4199|4757.8599|4910.7998|4481.54|4208.25|4193.3301|4360.8101|4588.0098|3970.0601|3749.1499|3130.99|2740.6799|2494.6699|2612.98|2484.77|2644.5|2174.1399|1699.12|1700.4399|1492.35|1364.15|||||||||||||||||||||||||||
00321|37662|/indices/wig|INDICES:PL|66440.8203|73586.3203|70340.8594|70930.1484|67637.9531|66067.2109|66284.7109|60810.5508|58081.5|56970.3008|56978.6797|57025.8398|52639.4492|44097.9805|49411.5313|51629.4492|50468.1602|49569.1719|48127.6406|46117|41624.6211|49276.5391|56681.2695|57832.8789|57502.1406|57783.0195|57320.3008|56739.5313|59670.6016|60187.4297|57909.9492|60145.5|59668.0313|59903.6992|60367.4219|57690.5|58203.3906|55312.7109|58974.7617|60201.0781|59964.4688|55954.4414|57282.7305|59932.4609|58377.4219|61703.1797|66048.1719|63746.1992|62440.3086|64866.5703|64289.6914|64973.7617|62595.7617|61018.3594|60092.0703|61644.5586|57911.3086|58300.3711|55232.3203|51754.0313|48618.6406|49158.8008|47084.9414|47935.1016|46171.7188|44748.5313|45844.1484|47641.9883|49017.3516|45430.2891|44290.0508|46467.3789|47915.9102|50271.6484|49824.5898|51280.3789|52750.9414|53328.9805|55531.7891|56477.6914|54091.3203|53304.2109|52102.3906|51416.0781|53247.0703|53949.5781|54878.5781|51868.7695|50037.1211|51934.9414|52066.9688|51892.7695|52373.4688|53811.3008|50831.6094|51284.25|54704.8906|53607.8594|50301.8516|48871.9805|46925.6484|44747.7891|47806.3398|44162.1797|45147.5703|46280.3594|46840.1484|47460.5898|45014.7383|43232.4414|43739.8086|41573.5703|40163.9102|40810.8789|37793.5781|40273.6484|41267.1602|41560.5508|40927.75|37595.4414|39502.0195|41160.6602|38268.75|42222.3789|47152.6289|48414.3594|50025.6094|50008.9805|48729.8281|47540.9102|47156.7617|47489.9102|45361.0703|46229.6016|45236.7188|42215.6602|42464.6797|39392.4688|41530.0898|43295.1719|42446.5117|38708.6094|40058.2617|39985.9883|39581.4883|38427.5586|37580.3203|37954.7617|35261.8984|30419.0293|29322.7207|29018.6191|24036.1191|21690.75|24685.3594|27228.6406|27130.0898|28397.0605|37367.3281|40481.8008|42405.8281|41146.2617|46624.4414|46691.8398|48011.2813|47522|47747.8086|55648.5391|56680.2813|63126.4609|60368.9219|60649.8594|63670.5195|66077.6875|63566.1484|59805.4805|57524.5703|51900.3906|54558.1484|50411.8203|50230.3203|47358.1211|44052.5391|43363.3203|45894.8906|40644.5781|39632.25|43998.5898|40220.3203|38854.3711|37854.9492|35600.7891|33926.0586|32024.4102|33801.1719|31364.2891|30448.3105|28332.0508|26744.3594|25813.5898|27268.0703|28294.4902|25992.9902|26636.1895|25424.7305|25419.3105|25267.8301|24239.1797|23632.2598|23949.3203|23607.6992|24304.4102|23870.1191|23317.8594|21947.2109|20820.0703|19231.5195|20663.7207|19330.4902|21336.2891|18004.3105|15987.5|15304.3701|14259.75|13759.4297|||||||||||||||||||||||||||
00322|961613|/indices/athens-general|INDICES:GR|858.93|898.06|865.34|923.15|888.26|884.89|894.85|910.37|865.05|792.38|749.46|808.99|736.92|569.5|624.75|633.98|617.61|638.9|652.58|628.25|558.3|720.35|910.9|916.67|901.58|882.57|868.42|868.1|899.93|868.48|830.24|773.24|721.37|707.51|634.64|613.3|630.23|640.15|691.69|729.62|761.23|757.57|755.85|858.22|780.5|835.66|878.83|802.37|740.2|759.3|755.61|825.48|812.21|823.74|775.24|712.17|666.06|645.88|611.75|643.64|628.75|591.13|565.53|577.39|571.33|542.12|646.97|583.65|577.12|516.71|552.83|631.35|634.82|701.22|654.2|624.2||797.52|825.38|822.88|775.46|880.48|721.93|826.18|963.19|915.83|1061.58|1161.8099|1169.01|1214.3099|1223.48|1232.12|1335.74|1310.4099|1176.9199|1162.6799|1195.6799|1188.1699|1014.06|899.92|884.6|847.57|1014.53|974.09|869.19|1007.99|986.7599|907.9|809.14|801.32|739.12|646.82|598.68|611.16|525.45|699.91|728.93|743.59|796.02|680.42|682.21|808.58|798.42|915.98|1204.15|1279.0601|1309.46|1434.65|1535.1899|1576.86|1593.3|1413.9399|1419.67|1547.4301|1471.04|1555.41|1681.98|1434.22|1550.78|1869.99|2067.49|1913.16|2048.3201|2196.1599|2263.27|2686.21|2661.4199|2466.4099|2362.3501|2209.99|2327.47|2053.74|1684.37|1535.8199|1779.47|1786.51|1913.52|2060.3101|2856.47|3292.6899|3394.6399|3439.71|4176.5098|4214.1602|3985.97|4133.0298|4362.79|5178.8301|5053.8701|5334.5|5123.3599|4912.5298|4917.5|4843.7798|4972.1899|4736.8301|4643.1401|4503.96|4710.2402|4394.1299|4220.5|4128.6001|3931.05|3868.6201|3747.98|3693.75|3753.21|4139.96|4122.3398|4202.8501|3977.8401|3663.8999|3441.6399|3307.3201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|49610|/indices/ftse-ase---20|INDICES:GR|2058.55|2171.2|2095.0801|2214.27|2132.6899|2140.1399|2167.1699|2212.6899|2077.1101|1892.53|1782.15|1934.64|1753.54|1329.42|1493.22|1513.39|1485.6801|1542.12|1571.46|1525.21|1355.9199|1823.2899|2285.29|2298.02|2274.79|2189.02|2157.03|2143.25|2224.54|2224.5|2116.0898|2005.73|1879.3999|1835.87|1682.6699|1608.3999|1657.1699|1683.6699|1822.33|1920.6499|2019.36|1986.85|1990.59|2213.55|2019.7999|2129.8101|2236.8398|2083.22|1920.7699|1992.23|1980.6399|2170.6199|2115.71|2153.01|2061.55|1904.97|1778.63|1727.59|1634.97|1740.86|1705.13|1563.39|1500.87|1550.0499|1527.96|1451.96|1795.6|1614.8|1599.2|1400.6|1534|1833.4|1877.2|2094.8999|1897.7|1827.2|241.22|2412.2|2496.6001|2452.7|2300|2585.2|2156.3|2648.6001|3129.6001|2992.7|3446.3999|3766.6001|3747.6001|3920.5|3959.8|3966.2|4303.6001|4231.1001|3852.7|3848.3999|3952|3945.2|3433.8999|3076.8|3001.7|2834.6001|3460.2|3223.3|2801.8|3344.7|3321.5|3096.8|2791.8|2933.3999|2678.8999|2336.6001|2166.6001|2271.3999|1888.4|2678.1001|2825.8|3052.1001|3385|2649.1001|2699.2|3137.3|3289.8|3859.8|5261.1001|5750.7998|5872.6001|6491.2998|7061|7343.5|7405.1001|6631|6713.2998|7479.7998|7070.5|7575.7002|8268.5|6747.6001|7448.7998|9220.7998|10256.9004|9527.5|10371.4004|11253.7998|11782.7998|14305.5996|14146|12942.5996|12161.2002|11244.7002|12136.4004|10502.7998|8467.7998|7552|9197|9325|9910.4004|11105.0996|15656.0996|18100|18634.8008|18456.4004|22281.3008|22238.5|20610.4004|21307.5996|22957.5996|27524.8008|27014.5996|28412.3008|27020.1992|26207|26199.1992|25780|26719|25231.3008|24888|24374.3008|25648|23771.0996|23192.4004|22692|21435.6992|21031.4004|20437|20181.5|20184.8008|22326.5996|22524.0996|23344.4004|21750.6992|20190.4004|19138.4004|18367.0996|18763.3008|18012.5|18242.6992|17142.9004|16544|15900|15934.4004|17595.9004|16128.5996|15474.7002|14597.0996|13740.9004|12660.5|12380.0996|12313.0996|12601.2002|12882.2998|13306.5996|12381.2998|12694.5|12593.5|11699.5|10983.9004|10636.0996|10166|11142.2002|10846.4004|9471.5|8432.7998|8345.7002|7033.7002|7917.2998|8354.2998|8639|9144.5|8891.2998|9320|10871.4004|10831.7002|11701.2998|12181.2002|11617.5|12292.0996|12648.5996|14174.7998|14289.0996|14737.5996|13852.0996|12430.5|15513.0996|15305.2998|15802.4004|18092.5|19223.6992|17452.9004|17884.6992|19051.5|19509.5
00324|50647|/indices/px|INDICES:CZ|1374.77|1326.1|1324.88|1284.15|1209.45|1152.85|1162.71|1100.25|1090.5|1057.6|1017.36|1027.14|966.44|842.92|868.33|903.49|882.67|918|895.52|873.17|789.88|977.11|1072.46|1115.63|1080.75|1050.87|1041.75|1037.27|1056.6899|1041.73|1044.09|1068.72|1074.39|1071.6801|1043.55|986.56|1068.65|1066.61|1101.92|1072.88|1092.34|1064.2|1076.1|1115.9301|1123.89|1120.47|1130.91|1078.16|1059.27|1065.61|1045.17|1022.27|1009.04|980.41|1002.38|1007.87|981.15|953.92|932.46|921.61|881.22|921.78|863.58|859.14|881.74|816.91|893.76|916.04|899.91|857.61|921.07|956.33|974.4|983.14|971.1|1024.05|1031.47|981.47|1021.81|1026.01|1033.66|1022.75|955.78|946.71|1007.17|981.43|991.4|980.01|956.72|1009.24|1027.22|1010.31|1006.45|1015.11|990.61|989.04|1032.26|1015.12|957.62|945.21|919.41|878.27|957.86|968.02|962.86|1014.57|1021.44|1038.7|997.31|970.88|953.39|952|891.3|900.9|865.6|938.7|973.1|1011.7|971.3|911.1|878.9|930.3|933.9|1048.4|1175.2|1225.4|1248.9|1261|1257.3|1244.1|1236.9|1224.8|1107.2|1156|1131.6|1141.1|1174.6|1103.9|1176.8|1276|1196.8|1138.7|1176.7|1117.3|1116.5|1141.4|1157.1|1162.2|1065.8|898.2|864.6|880.6|749.7|640.9|774.2|858.2|863.2|877.9|1204.7|1478.2|1471.8|1483.5|1685|1609.8|1551.9|1566|1499.6|1815.1|1774.1|1908.3|1816.3|1789.3|1789.8|1859.1|1833.2|1806.3|1712.2|1628|1663.4|1588.9|1570.6|1538.5|1447.5|1445.5|1436.1|1390.4|1328.7|1493.7|1523.9|1547.5|1521.2|1473|1403.1|1381.3|1453.7|1350.9|1262.3|1210.1|1156.1|1136.5|1168.4|1199.9|1096.2|1032|1010.9|911.9|875.4|816|790.2|793.5|786.5|818|823.8|774.3|691.9|659.1|624|636.7|602|618.5|568.9|535.1|555.9|520.7|492.8|472.5|465.3|460.7|464.2|430.7|442|451.4|450.3|412.6|451.4|448.6|428.7|416.1|425.1|394.6|392.5|375.3|331.9|364.1|382.3|417.7|437.7|415.2|425.5|454.2|501.8|478.5
00325|29044|/indices/ftse-czech-republic|INDICES:CZ|1424.64|1426.8101|1422.53|1356.61|1261.39|1270.08|1260.08|1181.83|1157.72|1120.6801|1078.8|1063.14|976.48|856.88|858.14|901.13|871.21|953.43|910.2|891.3|819.61|1029.42|1144.36|1181.0601|1143.28|1135.1899|1137.47|1162.8101|1200.71|1207.47|1202.34|1185.42|1249.76|1254.29|1245.6801|1177.08|1234.62|1207.46|1269.15|1259.99|1272.4399|1226.59|1239.05|1242.46|1256.3101|1234.12|1258.8|1217.27|1186.49|1194.63|1167.88|1146.74|1133.77|1104.9301|1172.04|1166.85|1182.0699|1181.0601|1133.74|1135.63|1096.3|1176.6|1087.52|1077.84|1180.02|1104.22|1167.61|1198.09|1191.6899|1048.7|1183.45|1187.13|1244.8199|1268.83|1306.92|1391.9399|1454.98|1405.99|1468.04|1509.37|1512.12|1478.34|1393.72|1388.51|1456.41|1425.8101|1566.05|1464.71|1375.17|1414.75|1406.9301|1408.63|1402.25|1364.89|1297.37|1298.96|1371.63|1377.22|1245|1188.1801|1160.26|1155.53|1252.41|1266.24|1315.9|1354.73|1365.1801|1465.71|1426.11|1539.84|1563.65|1633.1801|1476.4399|1478.3|1486.53|1550.25|1627.45|1646.9399|1603.55|1573.38|1508.15|1549.15|1494.3|1630.89|1751.0699|1778.3101|1858.67|1882.35|1807.76|1704.17|1735.91|1683.0699|1603.33|1655.29|1678.52|1722.26|1769.5601|1705.96|1766.4399|1849.13|1783.9399|1753.12|1820.45|1740.22|1735.33|1755.85|1772.86|1822.36|1834.53|1577.64|1588.08|1609.75|1399.88|1276.9301|1453.97|1547.9|1533.04|1541.0699|1940.37|2242.0701|2234.97|2309.55|2340.0801|2163.4099|2186.02|2215.9199|2118.3999|2443.6399|2369.1101|2438|2264.6101|2161.5901|2124.3101|2165.25|2138.5601|2059.9399|1912.89|1788.9301|1842.47|1843.02|1813.49|1748.95|1628.78|1679.36|1685.4|1593.7|1497.71|1689.33|1744.54|1784.04|1775.83|1659.39|1564.63|1541.54|1659.3101|1467.1899|1332.15|1257.41|1180.91|1154.97|1168.24|1224.48|1083.6|1013.4|998.53|879.1|840.28|758.11|725.96|730.61|726.03|763.53|772.23|719.5|630.95|608.86|566.59|597.89|577.58|610.22|547.07|504.94|556.42|521.84|498.42|484.06|475.7|465.29|493.05|431.4|437.24|452.71|453.41|415.86|472.56|478.97|455.28|436.95|461.07|427.13|409.56|387.64|323.94|372.13|404.69|450.51|477.46|450.51|468.08|509.79|581.98|552.57
00326|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1645.6|1581.3199|1574.72|1518.1|1441.4301|1374.9|1387.73|1310.92|1288.22|1243.71|1188.11|1174.4|1101.8199|929.23|944.06|994.62|951.27|1023.33|995.87|979.52|885|1162.53|1279.39|1320.3199|1282.28|1259.87|1254.41|1256.35|1312.75|1306.87|1299.88|1342.04|1348.59|1338.24|1306.6801|1235.58|1351.05|1349.63|1395.91|1367.08|1404.9|1363.3|1372.28|1424.27|1429.47|1419.37|1428.3199|1358.6801|1338.12|1348.9399|1319.77|1288.28|1275.38|1237.48|1271.2|1273.35|1245.6899|1212.03|1185.33|1175.01|1118.4301|1191.3101|1106.77|1098.24|1140.28|1043.8|1149.23|1180.34|1160.89|1085.46|1192.8199|1235.23|1266.71|1259.89|1250.33|1319.86|1366.3|1320.74|1393.23|1396.67|1391.34|1395.08|1288.83|1277.54|1358.92|1313.1|1364.09|1335.65|1282.8|1364.1899|1394.39|1379.0601|1390.4|1394.62|1362.8199|1363.6|1406.08|1396.1899|1299.41|1271.7|1216.27|1173.67|1294.09|1296.99|1315.6|1395.3199|1401.61|1438.63|1387.41|1390.6|1376.3|1366.1|1266.21|1280.74|1246.38|1360.26|1402.73|1472.76|1394.5699|1287.49|1248.26|1331.6|1354.92|1534.66|1738.66|1812.27|1850.73|1863.6801|1858.92|1826.89|1820.67|1803.33|1630.41|1703.42|1669.72|1689.7|1736.14|1631.1|1745.15|1893.9399|1766.3101|1679.14|1740.04|1645.46|1647.13|1689.54|1712.24|1728.1801|1571.6899|1333.65|1316.5601|1294.2|1082.13|896.39|1105.03|1256.95|1238.09|1285.97|1811.48|2251.0701|2230.8899|2261.8601|2572|2453.24|2342.72|2355.22|2257.3|2735.76|2661.22|2852.2|2707.05|2668.0601|2670.74|2780.8101|2736.4099|2695.1799|2555.8101|2410.8999|2476.0601|2358.1799|2333.9399|2285.5901|2149.3501|2139.6299|2122.5601|2051.77|1956.8|2198.3101|2249.1599|2310.9199|2255.21|2195.0901|2077.4199|2060.3301|2165.76|1986.17|1849.36|1758.27|1675.66|1626.5|1673.1801|1726.48|1581.39|1507.0601|1476.15|1327.3199|1279.13|1179.83|1147.8199|1164.37|1151.15|1201.1|1209.85|1131.4301|1013.21|968.61|908.64|936.48|882.49|917.71||||||||||||||||||||||||||||||||
00327|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1757.21|1676.27|1690.85|1625.51|1539.63|1466.8|1484.21|1378.95|1342.0699|1292.96|1244.04|1216.72|1139.83|926.84|948.36|1030.05|985.4|1045.2|1006.68|986.21|879.04|1241.48|1382.47|1412.79|1365.64|1344.0601|1322.24|1316.8101|1391.37|1397.6801|1369.3|1423.9301|1420.6899|1421.5699|1380.66|1306.17|1415.96|1415.54|1477.75|1445.76|1494.29|1426.03|1446.4|1517.1801|1532.36|1520.0601|1537.72|1448.26|1426.28|1429.91|1381.75|1342.21|1331.29|1289.46|1312.64|1291.12|1254.38|1220.62|1193.6801|1183.34|1124.76|1199.55|1114.55|1105.65|1146.98|1048.8|1157.24|1187.52|1167.91|1091.41|1201.12|1244.01|1274.63|1265.36|1252.03|1328.23|1372.84|1318.4399|1383.29|1385.62|1373.97|1381.1|1264.39|1253.13|1338.0699|1284.52|1349.46|1309.64|1261.8|1352.37|1379.86|1366.24|1379.25|1388.86|1345.27|1354.09|1397.37|1473.88|1373.96|1342.47|1276.92|1229.5699|1368.47|1368.4|1389.64|1477.55|1483.89|1559.6801|1494.3|1507.28|1492.1|1492.5601|1358.8199|1364.99|1313.9301|1484.27|1535.75|1607.4399|1499.22|1373.79|1344.72|1459.47|1491.8101|1731.21|1955.14|2026.74|2049.74|2095.5601|2059.8501|2038.9|2043.47|1949.13|1776.2|1880.73|1849.45|1856.8101|1905.76|1728.0699|1861.04|2013.6|1891.5699|1761.48|1811.0601|1695.4301|1715.34|1733.6899|1840.91|1848.55|1670.98|1395.3101|1329.55|1313.85|1072.9301|867.72|1073.35|1287.8|1328.5|1451.72|2013.39|2470|2536.8|2573.79|2793.53|2644.28|2529.52|2553.72|2357.1699|2797.4399|2756.6399|2886.8899|2669.8701|2620.3|2593.45|2633.5601|2631.8601|2604.73|2482.8999|2323.8401|2398.6699|2331.28|2271.46|2208.4099|2065.77|2061.24|2027.95|1957.85|1884.9|2101.54|2146|2220.5901|2162.2|2056.7|1955.61|1890.6|1992.05|1834.52|1668.37|1591.1|1503.64|1450.2|1519.5601|1582.38|1430.85|1347.99|1295.65|1146.64|1101.96|1005.34|982.99|995.21|989.02|1004.5|1002.36|947.01|827.6|808.15|772.73|795.76|751.86|769||||||||||||||||||||||||||||||||
00328|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1969.84|1939.87|1959.62|1918.83|1825.6899|1739.48|1814.67|1659.98|1577.34|1569.39|1511.38|1496.63|1363.46|1079.63|1112.1|1231.89|1165.23|1173.92|1119.77|1080.1899|964.52|1363.7|1532.0601|1582.8101|1505.76|1499.5|1441.51|1450.14|1549.15|1591.67|1525.88|1595.8|1595.23|1618.74|1584.23|1493.54|1603.22|1603.88|1725.5699|1682.15|1748.4|1664.96|1688.38|1833.0601|1884.5699|1853.9399|1915.61|1739.0699|1700.63|1664.13|1633.5|1595.76|1569.6|1470.6899|1476.0601|1405.96|1341.62|1297.03|1290.01|1248.12|1193.14|1314.95|1252.53|1231.42|1282.61|1165.16|1288.3|1360.13|1330.89|1185.88|1299.67|1357.65|1346.2|1397.78|1397.58|1488.29|1516.78|1469.01|1516.5699|1552.66|1475.64|1549.11|1426.8|1524.37|1668.11|1609.38|1704.71|1725.0601|1688.29|1851.59|1882.89|1894.36|1900.95|1918.22|1814.16|1870.61|1902.6|2003.75|1859.86|1770.1801|1695.5601|1598.25|1773.53|1804.09|1784.4399|1931.6801|2014.24|2062.0601|1943.49|1953.13|1919.0699|1881.37|1673.45|1732.24|1624.61|1964.5|2045.16|2150.27|1962.5601|1783.39|1810.1899|2035.66|2001.5699|2492.5901|2809.53|2938.47|2946.7|3108.97|2923.1399|2816.1201|2801.6001|2588.8301|2312.1699|2614.02|2524.8701|2359.8999|2482.8201|2116.71|2283.5901|2677.3799|2559.49|2404.3799|2517.01|2424.79|2574.78|2557.76|2690.47|2653.1499|2368.02|1956.4|1881.63|1740.7|1424.28|1102.28|1375.3199|1821.55|1689.61|1841.49|2831.6799|3635.8101|3958.2|4056.53|4343.6499|4117.02|4006.1699|3873.23|3489.8899|4115.3999|4046.21|4174.9302|3778.6299|3572.3|3550.8999|3558.8301|3540.8899|3553.7|3303.8101|3068.3999|3116.49|3071.8401|3011.3701|2825.78|2616.5601|2645.6299|2588.9399|2503.72|2421.3701|2647.04|2597.24|2648.01|2626.6899|2435.8401|2306.53|2264.46|2402.46|2254.8999|2027.91|1925.3101|1857.35|1872.73|1974.66|2097.9199|1864.9|1836.87|1721.7|1456.86|1368.23|1221.67|1183.12|1210.45|1205.67|1204.64|1231.42|1176.25|1028.25|1012.01|925.59|924.85|876.28|844.26||||||||||||||||||||||||||||||||
00329|945502|/indices/px-glob|INDICES:CZ|1835.85|1778.92|1782.78|1720.08|1628.1|1573.75|1600.26|1505.01|1487.46|1446.34|1396.59|1407.5699|1331.74|1175.5699|1211.58|1248.09|1221.85|1265.55|1234.38|1207.5601|1100.21|1320.33|1443.4399|1498.28|1459.53|1419.08|1407.09|1395.14|1421.96|1407.0601|1414.85|1452.33|1451.84|1444.11|1412.79|1342.4399|1449.15|1449.3199|1494.5699|1455.91|1480.04|1439.03|1460.1|1512.4399|1511.87|1503.77|1514.84|1449.97|1423.64|1432.55|1372.01|1337.95|1323.2|1288.13|1312.88|1323.6801|1279.37|1242.16|1212.12|1198.4|1139.76|1192.02|1124|1113.91|1148.39|1064.08|1161.42|1189.8101|1174.8101|1113.0601|1201.59|1240.95|1264.41|1258.71|1242.46|1304.28|1302.03|1229.11|1269.6801|1279.9301|1284.03|1271.49|1191.99|1183.83|1256.51|1224.25|1249.27|1232.09|1198.86|1264.04|1285.0699|1267.01|1265.16|1270.58|1242.64|1239.49|1290.28|1271.9301|1197.05|1180.08|1148.51|1099.4|1197.23|1207.64|1204.5699|1265.92|1273.8|1295.79|1245.65|1222.17|1205.5|1201.9|1127.5|1140.3|1097.9|1189.8|1232.5|1282.9|1234.3|1160.5|1114.1|1178|1173.6|1317.3|1484.6|1533.7|1565.9|1577.1|1576.5|1559.1|1541.4|1527.4|1383|1443.5|1416.4|1416.9|1461.7|1379.2|1457.9|1578|1495.2|1419|1463.8|1401.4|1403.1|1444|1457|1451.7|1347.4|1157.6|1120.9|1139|960.9|834.8|1008.4|1096.4|1089.7|1098.8|1536.9|1874.5|1866.7|1877.5|2086.5|1998.9|1937.7|1965.9|1885.5|2268.3999|2216.7|2380.6001|2263|2223.8|2226.1001|2310.2|2274.5|2239.8|2127.3999|2025.4|2071.1001|1987.4|1964.7|1923|1813.6|1809.8|1799.4|1744.7|1672.1|1866.2|1901.6|1938.7|1879.1|1811.3|1716.2|1675.9|1771.7|1648.2|1530.1|1449.5|1382.2|1347|1382.3|1405.6|1292.3|1232.7||||||||||||||||||||||||||||||||||||||||||||||||
00330|49648|/indices/iseq-overall|INDICES:IE|7834.6099|8551.21|8402.1299|8786.9297|8324.6504|8174.4502|8231.7695|8092.9702|8083.98|7341.48|7047.2998|7376.3301|7184.75|6427.75|6380.8999|6434.4399|6099.5898|5973.8999|5888.5498|5603|5153.6499|6397.3701|6998.2002|7183.4102|6998.0601|6540.2998|6244.3701|5879.4199|6111.1299|6152.6299|6079.6299|6455.2402|6138.6602|6115.6001|5767.6802|5479.8101|5818.6499|6147.6099|6522.3599|6773.9102|6831.98|6982.8301|7140.8599|6805.1899|6593.6499|6683.3901|6961.6401|7038.2798|6867.6699|6972.73|6881.75|6621.1899|6649.3901|6827.6201|6946.5898|6860.7798|6658.5801|6546.5698|6392.3901|6517.2402|6215.7998|5912.77|6034.8301|6170.4199|5867.6401|5642.4902|6493.46|6161.4102|6308.9199|6344.1099|6343.2402|6791.6802|6838.48|6428.5498|6167.4102|6405.9702|6512.77|6165.04|6274.6001|6047.1499|6019.4902|5977.0298|5471.52|5224.5601|5071.5801|4763.1299|4874.6802|4783.1299|4647.79|4699.9399|4898.77|4897.0298|4995.3901|5195.9702|4652.2998|4539.4302|4509.9199|4405.8999|4238.2798|4190.1699|4104.8701|3963.3301|4012.8999|3858.22|3958.27|3756.77|3546.3301|3396.6699|3290.27|3248.49|3278.28|3160.79|3169.25|3148.6201|3077.03|3224.45|3254.8101|3208.3201|3007.79|2901.8201|2749.05|2724.6599|2503.1899|2576.8101|2821.28|2953.29|2969.5701|3005.1699|2874.71|2976.54|2852.8101|2885.1001|2646|2684.25|2676.1799|2703.8601|2915.3601|2878.6699|2947.7|3397|3177.77|2873.6001|2976.25|2974.9299|2807.5901|2866.6899|3347.3301|3096.1599|2791.1001|2706.0801|2722.52|2622.05|2193.95|2074.3201|2311.3899|2343.27|2538.49|3029.46|3550.6299|4494.9199|4371.6201|5209.5698|6105.8701|6338.52|6177.0498|6415.1201|6664.48|6934.3501|7207.0498|7911.1201|7883.6699|8400.9297|8563.3896|9306.25|9854.8604|9470.4805|9375.2998|9408.6797|9205.1602|9408.1201|8694.3301|8621.3301|8223.8398|8045.0498|7507.1802|7516.2798|7605.8599|7930.9902|8066.1001|7928.2998|7562.3701|7363.96|6860.6802|6576.23|6839.0898|6677.2798|6770.1201|6540.7998|6215.6802|5831.4399|5984.8799|6271.6201|6414.29|6197.8301|5973.8599|5681.8901|5610.3301|5450.52|5358.6299|5466.1899|5225.5498|5321.8501|5177.1802|5092.02|5103.48|4920.73|4716.0098|4764.9902|4487.3799|4595.8198||||||||||||||||||||||||||||||||
00331|29067|/indices/ftse-ireland|INDICES:IE|466.3|495.22|468.14|510.67|495.58|455.88|441.47|423.4|416.88|370.18|380.45|399.35|426.42|388.75|409.01|404.5|387.39|378.68|372.65|347.47|349.45|416.26|432.27|431.46|426.28|400.99|389.79|375.3|394.35|418.82|418.74|431.16|416.48|407.04|382.46|373.1|392.6|403.39|419.12|437|421.61|419.93|419.51|406.75|392.07|405.2|418.96|424.94|409.06|409.39|400.3|389.29|382.03|382.45|397.56|384.88|376.46|366.99|352.55|353.89|334.34|322.55|340.84|349.7|343.73|346.94|401.48|384.1|394.32|391.83|388.28|416.36|423.82|412.3|394.19|396.51|415.09|391.22|393.76|381.54|380.69|369.92|335.98|325.11|325.01|296.8|300.42|297.39|277|271.92|289.22|285.4|300.59|329.17|273.27|257.7|263.58|253.23|231.43|240.75|227.86|215.55|216.56|203.37|203.27|192.03|176.84|172.87|171.61|172.19|170.01|170.03|169.63|180.3|181.86|174.77|180.97|161.15|161.33|160.49|150.39|143.02|132.32|135.04|147.04|156.76|152.52|156.6|147.88|153.67|146.71|146.16|133.7|136.73|136.03|137.05|157.2|155.81|164.82|195.01|178.61|161.28|168.56|168.98|159.23|159.33|199.12|181.59|164.65|158|160.62|159.26|135.81|125.45|142.95|141.04|158.63|191.98|224.83|290.47|283.69|348.46|414.29|435.15|420.96|436.37|457.96|472.14|496.48|535.78|541.45|578.38|586.45|636.34|670.91|633.68|629.9|638.23|623.34|637.55|589.9|585.84|571.86|563.71|520.55|530.08|535.07|561.12|573.46|560.88|533.39|518.7|486.31|460.17|476.99|467.16|480.29|463.33|437.86|406.64|417.58|444.12|465.09|457.4|438.75|418.97|416.16|409.87|404.95|399.84|383.07|390.3|383.56|390.47|409.98|396.21|377.69|383.19|368.35|381.28|367.64|361.63|358.19|365.65|336.75|325.11|338.22|337.88|379.98|366.7|327.16|385.31|368.44|417.62|469.04|459.76|463.53|438.75|477.71|529.45|501.47|478.66|458.59|527.03|560.27|595.62|577.3|534.72|509|532.44|536.69|523.27
00332|49653|/indices/iseq-20-price|INDICES:IE|1367.09|1495.1801|1467.9|1531.1899|1459.49|1428.47|1433.05|1408.5601|1405.3101|1278.38|1231.1801|1288.72|1259.9301|1129.75|1122.23|1131.4301|1066.61|1040.36|1029.12|970.24|884.36|1073.63|1170.77|1196.3|1163.5|1076.16|1020.51|964.58|989.66|1003.06|991.15|1062.26|1015.05|1012.38|955.8|909.82|968.32|1018.52|1077.8101|1122.1|1131.6|1152.8101|1176.22|1121.41|1087.36|1105.3|1147.0699|1162.61|1135.67|1141.4301|1124.6899|1084.71|1090.98|1120.37|1136.1801|1117.77|1083.2|1068.8|1039.1|1058.8|1010.7|962.07|984.38|1007.54|962.1|925.68|1073.01|1018.83|1045.84|1055.1801|1054.47|1126.24|1131.28|1065.6801|1022.61|1055.96|1072.91|1015.64|1034.17|999.04|995.88|986.94|903.89|861.81|832.92|779.08|796.43|781.99|756.3|762.4|797.02|794|812.02|844.57|753.7|737.11|732.79|717.85|689.54|682.86|670.11|646.07|652.3|625.32|642.15|608.79|573.51|548.31|531.35|524.85|529.11|509.47|509.19|508.85|499.03|520.81|527.72|517.35|486.44|468.57|445.11|441.42|405.9|416.6|450.54|474.51|474.44|477.07|457.07|472.68|454.96|462.86|427.12|441.95|440.83|448.17|474.2|455.97|468.25|537.07|509.91|458.59|475.15|467.59|446.38|459.33|545.06|500.23|447.27|432.48|436.58|389.35|327.91|307.79|346.85|357.3|385.83|459.45|532.77|676.32|657.02|786.42|927.38|968.43|943.44|979.57|1026.88|1069.08|1111.78|1227.24|1229.88|1315.71|1337.9399|1460.72|1551.3199|1481.01|1466.9399|1477.76|1445.66|1486.22|1365.1801|1357.16|1305.1899|1277.66|1187.67|1192.75|1204.03|1251.9399|1278.0601|1250.36|1193.13|1162.62|1082.54|1035.52|1072.66|1049.8|1078.4|1042.3101|992.45|926.22|954.39|||||||||||||||||||||||||||||||||||||||||||||||||||
00333|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||8339.7305|7936.8501|8381.4805|8797.9697|9354.6504|9672.5303|9729.9404|10068.1904|10283.5596|9671.9805|9361.6797|9398.0596|9812.1699|10028.1797|9820.2305|10010.8604|9844.5596|9428.6201|9469.5195|9760.25|9901.4902|9804.1504|9482.04|9338.0498|9032.1201|9265.3203|8901.7998|8453.5|8669.1396|8830.6396|8413.2305|8074.6602|9116.4199|8628.46|8882.75|8920.2197|8783.3398|9359.3203|9379.9102|8791.1104|8357.8896|8704.71|8773.4404|8306.25|8513.0801|8174.9199|8105.1602|8080.27|7522.27|7009.2002|6727.3999|6292.6001|6469.54|6344.1602|6237.2598|6358.1299|6567.4102|6559.75|6643.4102|6774.1099|6166.6001|6091.71|5990|5872.4302|5726.4399|5641.1201|5596.75|5415.3398|5441.5498|5247.9399|5414.6099|5160.02|4842.1602|4674.9399|4524.1499|4498.6802|4531.46|4376.73|4372.54|4343.2202|4257.4102|4430.7998|4454.5098|4371.0698|4122.7002|4020.1201|3780.8701|3722.75|3454.3|3537.74|3853.45|4039.3701|4050.51|4048.75|3884.01|3957.6101|3811.8401|3820.46|3506.8|3471.48|3418.6201|3382.1499|3626.3999|3648.78|3706.5801|4151.79|3888.5701|3570.3799|3636.6201|3634.3101|3352.6499|3346.45|3671.54|3504.1899|3269.1101|3186.4299|3248.1799|3291.78|2799.0901|2702.4299|2857.52|2820.7|2862.3301|3101.1399|3276.02|3880.8899|3903.77|4716.3398|4962.8501|5099.2002|4802|5095.98|5259.98|5350.75|5556.0098|6061.1201|5887.9399|6221.7202|6362.6602|6994.5098|7145.0098|6783.8198|6649.6099|6547.79|6378.9199|6544.5801|6031.8999|5970.6299|5599.1299|5473.27|5174.5801|5118.7402|5282.8501|5415.71|5460.7202|5316.9502|5158.9902|5038.98|4542.1401|4340.2402|4591.0698|4467.2402|4472.9702|4304.9702|4160.8999|3880.48|3937|4182.8701|4582.1099|4328.52|4222.0601|4068.0601|3996.52|3872.3501|3820.1499|3947.01|3807.0601|3870.46|3689.1201|3525.95|3338.8501|3286.98|3179.79|3224.1799|2972.71|3081.1201||||||||||||||||||||||||||||||||
00334|49651|/indices/iseq-small-capital|INDICES:IE|2895.8301|3053.22|2851.51|2853.8301|2844.5701|2973.0801|2876.75|2832.74|2589.5801|2680.45|2370.0601|2251.51|2132.1399|1895.87|1876.42|1779.25|1762.98|1842.66|1697.5|1692.36|1625.6899|1950.42|2110.6599|2151.71|2012.9|2028.38|2119.03|1918.4301|2070.5901|2038.62|2107.73|2102.4299|2076.01|1970.61|1991.7|2034.48|2066.1699|2242.6599|2461.1599|2385.8101|2387.05|2360.5|2413|2293.79|2301.6699|2343.05|2341.99|2153.71|2205.3899|2345.9399|2432.8201|2519.3899|2503.97|2512.24|2601.8601|2663.6299|2711.1499|2658.7|2460.5601|2369.0801|2267.02|2309.9199|2431.01|2403.27|2229.9399|2235.3701|2455.0801|2403.8201|2428.4099|2299.54|2335.05|2457.8899|2679.29|2782.6899|2692.1101|2801|2902.02|2689.97|2739.47|2716.1899|2793.1001|2494.6399|2412.3|2615.0601|2711.47|2887.8601|3027.3301|2849.29|2844.6599|2981.27|3053.1599|3112.9399|3348.2|3366.6201|3264.72|2952.0701|2942.1699|2568.77|2360.4299|2322.4299|2162.1899|2126.79|2186.0601|2205.8799|2193.28|2074.54|2101.4099|1935.49|1930.33|2011.28|2022.6899|2078.55|1997.14|1981.97|1924.79|2100.96|2028.51|2040.96|1749.8|1638.98|1685.49|1696.47|1761.67|1813.3|2024.11|1995.85|2114.79|2069.1399|2005.61|2109.4099|2034.47|1939.12|1847.8199|1708.13|1661.88|1670.3|1664.98|1589.7|1580.9|1711.9301|1697.3101|1618.78|1656.77|1616.02|1524.5|1538.9301|1591.65|1574.89|1283.8|1237.59|1252.91|1170.0601|825.94|788.86|886.55|860.84|1030.36|1171.83|1688.0601|2175.1599|2291.8701|2678.1499|3056.3301|3086.9299|3127.45|3167.97|3068.4299|3378.3401|3454.6201|3915.73|3816.45|4016.97|4347.2002|4549.1201|4523.7598|4366.1802|4399.5498|4355.4302|4296.1802|4202.2998|4041.71|3817.6799|3476.6699|3459.3701|3409.3101|3240.1001|3299.23|3570.6599|3420.71|3359.1201|3217.01|3141.3|2875.4099|2848.02|2964.3101|2855.8401|2710.0701|2563.3799|2385.8201|2290.51|2306.9199|2335.0801|2274.1799|2100.96|2055.0801|1905.8101|1899.45|1854.63|1836.42|1879.99|1778.22|1835.84|1798.72|1783.2|1790.5601|1661.13|1610.53|1576.14|1466.25|1414.34||||||||||||||||||||||||||||||||
00335|17920|/indices/bovespa|INDICES:BR|102224.2578|103500.7031|110979.1016|118781|121800.7969|126801.7031|126215.7031|118893.7969|116633.7031|110035.2031|115067.6016|119017.2031|108893.2969|93952.3984|94603.3984|99369.2031|102912.2031|95055.7969|87402.6016|80505.8984|73019.7969|104171.6016|113760.6016|115645.2969|108233.2969|107219.7969|104745.2969|101134.6016|101812.1016|100967.2031|97030.2969|96353.2969|95414.6016|95584.3984|97393.7031|87887.2969|89504|87423.6016|79342.3984|76677.5|79220.3984|72762.5|76753.6016|86115.5|85365.6016|85353.6016|84912.7031|76402.1016|71971|74308.5|74293.5|70835.1016|65920.3984|62900|62711.5|65403.1992|64984.1016|66662.1016|64670.8008|60227.3008|61906.3984|64924.5|58367|57901.1016|57308.1992|51526.8984|48471.6992|53910.5|50055.3008|42793.8984|40406|43350|45120.3984|45868.8008|45059.3008|46625.5|50864.8008|53080.8984|52760.5|56229.3984|51150.1992|51583.1016|46907.6992|50007.3984|54724|54628.6016|54116|61288.1992|55829.3984|53168.1992|51239.3008|51626.6992|50414.8984|47094.3984|47639|51507.1992|52482.5|54256.1992|52338.1992|50011.8008|48234.5|47457.1016|53506.1016|55910.3984|56352.1016|57424.3008|59761.5|60952.1016|57474.6016|57068.1992|59175.8984|57061.5|56097.1016|54354.6016|54490.3984|61820.3008|64511|65811.7031|63072.3008|56754.1016|56875|58338.3984|52324.3984|56495.1016|58823.5|62403.6016|64620.1016|66132.8984|68586.7031|67383.2031|66574.8984|69304.7969|67705.3984|70673.2969|69429.7969|65145.5|67515.3984|60935.8984|63046.5|67529.7031|70371.5|66503.2969|65401.8008|68588.3984|67044.3984|61545.5|61517.8984|56489|54765.6992|51465.5|53197.6992|47289.5|40925.8984|38183.3086|39300.7891|37550.3086|36595.8711|37256.8398|49541.2695|55680.4102|59505.1719|65017.5781|72592.5|67868.4531|60968.0703|63489.3008|59490.3984|63886.1016|63006.1602|65317.6992|60465.0586|54637.2383|54182.5|54392.0586|52268.4609|48956.3906|45804.6602|43892.3086|44641.6016|44473.7109|41931.8398|39262.7891|36449.3984|36232.2188|37077.1211|36630.6602|36530.0391|40363.4219|37951.9688|38610.3906|38382.8008|33455.9414|31916.7598|30193.5098|31583.7891|28044.8301|26042.3594|25051.2109|25207.0703|24843.6992|26610.6504|28139.1309|24352.9395|26196.25|25128.3301|23052.1797|23245.2402|22803.1895|22336.8691|21148.9102|19544.6699|19607.2305|22142.2598|21755.0195|21851.4395|22236.3906|20183.9707|17982.4902|16010.6699|15174.4902|13571.7305|12972.5801|13421.5996|12556.7002|11273.6299|10280.6104|10941.0898|11268.4697|10508.8096|10167.71|8622.54|10382.2002|9762.5898|11139.1602|12861.4297|13085.1201|13254.5498|14033.29|12721.4502|13577.5703|12931.71|11364.71|10635.7402|12840.5996|13754.1602|14559.79|14649.9805|14917.54|14438.4502|15891.4102|17672.7695|15259.29
00336|17921|/indices/brazil-index-50|INDICES:BR|16868.3203|17179.4199|18327.7207|19807.75|20526.6191|21349.3105|21208.9395|19973.7891|19409.9492|18298.1309|19021.6406|19566.3691|17881.9004|15388.0996|15471.3203|16220.21|16793.8105|15528.8398|14203.1299|13018.29|11782.9502|16922.4395|18526.9199|18882|17719.0801|17570.5|17194.9492|16582.4609|16755.2793|16685.0098|16025.54|15951.7197|15845.04|15873.5996|16145.96|14619.96|14934.8496|14620.0098|13326.6201|12848|13255.7402|12170.7305|12851.9102|14420.6299|14329.9502|14321.8896|14260.5703|12765.46|12020.2002|12418.75|12420.2197|11834.0898|11031.1104|10530.1396|10478.6602|10914.2305|10849.1396|11089.75|10783.8301|10066.3896|10356.9902|10870.2197|9784.3799|9701.9404|9612.2002|8663.1299|8152.7402|9076.5|8463.9004|7270.1802|6881.8799|7357.5298|7667.3101|7822.1001|7740.5498|8000.0298|8694.1201|9033.7402|8976.6299|9554.9697|8712.7002|8789.3896|8004.04|8465.9697|9272.6797|9263.1504|9149.8896|10342.9697|9417.2695|8948.9502|8632.3604|8760.2197|8515.96|7971.02|7982.4502|8695.3398|9006.0098|9231.9902|8695.8398|8273.1104|8056.75|7929.2002|8742.5098|8853.0703|8762.2402|8696.1797|9061.7002|9096.2002|8659.7402|8547.2197|8667.5703|8403.5|8393.7598|8143.25|8098.0498|8886.9297|9215.4297|9309.8398|9034.8203|8279.4199|8198.25|8288.5898|7558.4199|7964.1099|8350.5498|8804.21|8945.9102|9223.25|9618.7998|9482.6104|9283.8398|9634.0801|9287.9902|9643.46|9520.7695|8883.2197|9252.5|8293.4004|8795.5498|9402.5801|9805.6504|9253.3203|9135.6201|9562.8096|9463.5195|8709.5596|8690.2002|7927.73|7808.7402|7459.46|7788.5298|6985.6602|6175.71|5722.29|5784.9102|5546.4502|5328.1099|5522.0698|7447.8799|8143.9502|8662.3096|9795|10914.6396|10161.79|9074.04|9507.9004|8892.4102|9754.9805|9462.0898|9692.6699|8873.2305|7899.96|7802.2598|7710.1401|7409.3398|6978.4302|6601.6699|6321.3398|6502.04|6450.7598|6052.3901|5647.5898|5258.3398|5272.8301|5421.3999|5319.1201|5338.3501|5790.6602|5478.1201|5637.7402|5727.0698|4823.4102|4606.0098|4335|4537.8999|4045.9099|3668.6899|3493.27|3407.5901|3357.5901|3655.8101|3881.73|3352.3799|3493.49|3257.0701|3084.8201|3031.78|2853.02|2758.3799|2623.3401|2487.72|2396.6101|2771.5901|2777.03|2686.8401|2757.5801|2390.1599|2189.73|2015.14|2001.05|1811.17|1669.73|1724.23|1634.53|1554.04|1460.61|1509.27|||||||||||||||||||||||||
00337|17937|/indices/tag-along-index|INDICES:BR|22616.7891|22993.1191|24925.9199|26780.8906|27710.7598|28910.0098|28550.4102|27075.1309|26132.0508|24856.0801|25656.6895|26275.2402|24158.9004|20900.7598|21075.3691|22171.3301|22882.6504|21111.9102|19300.1992|17847.6191|16042.6299|23313.2793|25275.2207|25560.0898|23686.75|23414.7598|22727.1094|21948.4102|21862.1699|21634.8203|20739.8691|20472.0898|20330.4707|20349.3691|20731.6699|18805.4199|18967.3496|18505.5391|16616.9395|16071.4297|16530.2207|15200.1904|15980.3438|18148.9238|18089.7129|18137.1816|18219.7617|16562.3555|15726.54|16348.5225|16548.8848|15679.9795|14604.1631|13959.6514|13872.9307|14450.7158|14135.7432|14330.8398|13772.0674|12912.8193|13035.6602|14060.4502|12896.7012|12918.0742|12781.2422|11538.6875|10949.3916|11782.5752|11280.9199|9989.6895|9430.3672|9914.9326|10210.0596|10220.5479|10125.6035|10298.5107|11304.79|11586.5898|11431.0498|12033.8496|11370.6904|11340.54|10467.5596|11105.1299|12005.7402|11683.2695|11221.2695|12532.9697|11293.5098|10994.3799|10572.9199|10647.5|10335.9199|9614.5|9535.9004|10325.9404|10623.4404|10828.5195|10356.25|9841.2998|9765.8096|9676.6299|10621.4697|10497.7305|10625.6396|10565.75|10569.1699|10383.7695|9935.6201|9637.4502|9736.5|9546.79|9370.79|8953.3398|8870.3896|9514.4697|9834.25|9868.7695|9262.1904|8708.8701|8465.1396|8642.4502|7904.2002|8252.96|8526.6504|9157.8496|9349.9102|9487.8604|9731.9102|9352.1396|9167.9102|9845.3799|9743.6201|10025.3701|9706.2402|9071.6797|9264.2305|8072.8799|8217.0996|8660.4697|8824.0498|8506.8604|8446.4502|8812.7305|8450.4004|7835.1299|7975.8301|7233.52|6951.3799|6424.7598|6496.6499|5864.79|4904.0498|4466.5801|4655.2998|4765.8501|4749.9302|4639.3398|6102.5498|7073.73|7680.25|7968.5601|9117.5303|8457.1904|7498.9102|8078.9902|7431.4502|8655.4502|8915.4697|9287.1797|8794.1797|8245.4902|8400.04|8409.3799|8212.2002|7532.3101|7103.8101|6947.1602|7073.3198|6966.4502|6488.1201|6141.1699|5758.7798|5714.2998|5614.8501|5475.2998|5461.8501|5918.5601|5666.5|5839.8501|5734.6099|4799.1201|4529.2598|4126.02|4161.6499|3789.9399|3384.3701|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00338|17923|/indices/brazil-broad-based|INDICES:BR|4093.29|4151.71|4474.2002|4804.5498|4961.98|5165.1401|5128.5601|4847.02|4688.0298|4424.7798|4575.2998|4705.3501|4310.75|3733.6101|3755.54|3943.52|4080.9399|3769.0801|3452.96|3188.71|2894.97|4152.7002|4522.4502|4573.2402|4253.4502|4201.1499|4108.0801|3984.78|3982.98|3929.28|3771.1599|3727.8999|3688.1799|3692.6899|3755.46|3392.9199|3431.45|3335.51|3020.1499|2935.6599|3027.3701|2785.3999|2936.8899|3294.8401|3270.9099|3264.23|3249.27|2936.02|2762.6599|2858.28|2862.98|2732.0801|2545.3899|2426.96|2419.8201|2511.1001|2488.8601|2550.4199|2467.1299|2298.6299|2357.46|2482.9199|2241.8|2228.8|2202.4399|1977.7|1858.28|2048.26|1911.77|1658.27|1574.6801|1679.72|1745.86|1774.91|1750.92|1805.89|1967.88|2039.27|2025.51|2141.25|1967.1|1974.3101|1809.74|1923.7|2092.8|2086.23|2067.78|2326.8101|2125.1499|2039.38|1968.88|1989.36|1938.8|1817.76|1822.95|1984.75|2048.25|2091.53|1987.95|1893|1866.09|1834.91|2019.63|2035.91|2019.71|2006.97|2062.01|2057.1499|1960.05|1935.1|1950.74|1900.04|1898.74|1842.25|1824.88|1990.97|2035.27|2034.0601|1953.4|1810.98|1781.13|1800.05|1655.66|1734.88|1809.13|1905.53|1934.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00339|17922|/indices/brazil-index|INDICES:BR|43472.9414|44133.8008|47360.3984|50920|52633|54822.3984|54478.5|51432.6992|50014.1992|47167.3008|48854.3008|50379.3008|46155.1016|39975.6992|40195.6016|42125.3008|43596.8008|40213|36903.3008|34006.8008|30840.5996|44113.8984|48065.1016|48675.3984|45375|44939.8984|43971.6992|42602.8008|42672.6992|42180.1992|40519.6016|40062.3008|39643.3984|39688.6992|40400.8984|36491.3984|36967.8008|36009.3008|32611.3008|31591|32610.1992|29962.8008|31604.5|35474.1016|35186.5|35158.6992|35012.8984|31616|29729.3008|30768.9004|30808.5996|29427.9004|27413.8008|26130.5996|26052.9004|27041.8008|26806.4004|27452.9004|26574.9004|24788|25437.0996|26776.5|24176.6992|24031.8008|23765.6992|21350.0996|20051.3008|22133.3008|20658.5996|17899.5|16999.5|18133.5996|18848.0996|19166.5|18910|19515.6992|21270.6992|22028.5996|21861.1992|23126.5996|21194.6992|21302.0996|19485.0996|20702.5|22567.9004|22497.8008|22286.4004|25110.3008|22913.0996|21935|21167.5996|21406.3008|20841.6992|19497.4004|19559.5996|21294.4004|21971|22422.1992|21281.0996|20271.5|19900.1992|19560.4004|21510.8008|21700.1992|21531.9004|21395.5996|22032.5996|21982.3008|20980.9004|20741.1992|20965.8008|20397.0996|20429|19813.5|19640.0996|21489.5|22035.9004|22086.5|21267.9004|19706.0996|19410.8008|19618.1992|18025.5|18884.5|19705|20745.4004|21071.5996|21562|22385.5|21891.8008|21462.3008|22239.5|21494.1992|22218.9004|21852.4004|20435.5996|21151.3008|19055.6992|19997.5|21270.5|22088.6992|20994.3008|20758|21672.8008|21304.0996|19642.8008|19573.5996|17824|17489.1992|16660|17349.4004|15626.5|13807.2002|12856.5|12979.2002|12539.7998|12102.2998|12381.4902|16532.9004|18231.8691|19366.9492|21694.7793|24080.7402|22451.1797|20077.5293|21034.8906|19670.4297|21534.7305|21016.4707|21614.6094|19879.1992|17866.0195|17697.2305|17492.0703|16809.5293|15788.3398|14922.04|14313.9805|14703.4902|14567.5|13624.3701|12688.29|11845.4404|11846.9502|12028.1504|11830.0195|11878.2598|12836.9902|12171.5098|12525.6904|12669.6201|10706.5498|10195.2803|9566.0801|9981.3398|8915.8496|8114.9302|7765.7202|7612.3101|7493.0601|8117.29|8606.0996|7478.6602|7796.79|7240.5298|6861.1499|6719.8701|6347.4902|6104.6099|5791.8198|5480.98|5283.4102|6077.6699|6041.2798|5875.4502|6004.6899|5218.3799|4774.4399|4409.4199|4361.25|3938.6899|3648.0601|3745.9299|3554.1699|3368.96|3152.8899|3250.02|3364.1001|3167.54|3124.73|2640.8|2935.1599|2819.98|3134.8899|3404.75|3430.6101|3404.8201|3440.1299|3089.01|3182.8201|3030.1699|2830.8101|2665.6399|3113.23|3260.9099|3368.3701|3418.8101|3358.95|3197.23|3410.22|3683.9199|3211.76
00340|17924|/indices/mid-large-cap-index|INDICES:BR|1998.74|2029.55|2168.3401|2329.9199|2404.6899|2495.5801|2480.26|2345.8201|2271.6399|2139.79|2217.54|2278.6299|2081.97|1806.4301|1811.55|1899.75|1974.3|1827.29|1688.4|1550.8101|1408.29|2000.4|2178.1201|2207.77|2067.3601|2053.3701|2008.11|1944.8199|1945.28|1934.5601|1863.96|1844.8101|1827.3101|1830.75|1861.34|1683.23|1710.12|1666.76|1513.0601|1460.89|1503.89|1377.41|1455.516|1631.655|1622.7791|1619.233|1610.317|1444.981|1360.42|1408.527|1409.175|1343.224|1252.813|1198.915|1195.839|1244.892|1237.811|1269.9969|1231.854|1152.9091|1184.684|1243.259|1118.585|1111.564|1097.23|988.377|931.082|1031.901|961.771|831.151|788.752|839.561|871.039|885.06|877.054|904.981|985.003|1020.57|1011.5|1072.92|980.53|985.36|900.44|950.57|1035.05|1030.83|1018.89|1149|1047.34|996.33|960.93|973.5|944.7|883.32|884.98|963.05|995.66|1018.15|960|914.71|897.94|881.67|969.34|975.72|966.8|955.02|985.07|983.07|938.35|924.3|932.06|908.14|915.02|886.87|878.48|955.52|978.96|980.32|946.46|877.75|862.45|869.05|798.03|833.82|869.34|914.86|927.58|950.59|988.07|967.3|947.53|979.54|946.33|977.9|962.22|899.46|932.45|840.97|886.76|943.86|981.18|928.38|920.53|959.43|945.33|874.05|872.33|793.34|782.71|752.19|785.29|707.92|631.05|584.7|587.67|566.39|547.73|559.67|743.81|811.2|858.96|965.2|1073.91|1000|897.35|939.82|880.67|964.55|939.44|964.51|885.44|793.14|784.11|775.22|744.83|701.03|663.71|636.01|657.13|651.33|610.24|569.74|531.51|523.03|534.86|524.39|526.99|569.99|539.78|556.4|564.3|475.73|454.45|426.58|444.95|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|17925|/indices/small-cap-index|INDICES:BR|2318.0901|2332|2665.9299|2849.1299|2962.3999|3144.6799|3104.5|2919.97|2797.5|2675.3701|2725.47|2822.3899|2625.04|2250.5901|2303.1699|2435.6001|2466.02|2252.01|1968.03|1873.01|1699.76|2617.77|2853.8701|2840.97|2521.9199|2398.5601|2344.99|2297.21|2286.3101|2141.6599|2001.83|1963.16|1931.05|1929.11|1964.84|1795.84|1758.9399|1678.55|1490.84|1520.6801|1588.15|1511.28|1568.73|1768.72|1727.72|1726.4301|1732.83|1660.83|1551.73|1590.3|1614.25|1557.02|1434.4399|1326.51|1321.3|1335.79|1291.48|1310.52|1239.9399|1112.05|1118.35|1221.86|1141.9399|1140.49|1138.38|993.11|910.74|950.48|900.97|808.73|772.72|844.1|891.43|909.94|862.2|886.44|975.83|1013.12|1025.6801|1050.71|1019.82|1010.56|956.28|1087.35|1173.26|1179.45|1198.51|1322.53|1229.85|1272.54|1238.38|1225.27|1237.85|1186.1899|1198.11|1309.24|1332.39|1345.36|1360.1|1292.89|1318.58|1312.7|1458.3|1487.8199|1490.95|1552.1899|1549.3199|1544.15|1449.73|1458.6899|1467.21|1425.5601|1320.62|1294.36|1283.54|1443.76|1448.03|1421.8199|1299.25|1200.22|1190.79|1241.02|1161.61|1251.63|1285.23|1373.22|1411.16|1413.11|1412.49|1329.16|1319.88|1439.5601|1412.5699|1426.71|1341.47|1275.96|1271.47|1136.98|1103.65|1144.15|1149.62|1165.42|1129.87|1172.88|1118.99|993.83|968.41|901.95|835.28|720.48|716.18|638.16|481.76|469.32|493.93|493.78|475.48|487.72|667.48|869.5|971.38|998.38|1103.13|1000|903.41|1008.72|936.61|1054.02|1068.21|1137.66|1089.96|1046.6899|1077.8199|1071.42|1042.6|951.83|886.22|854.73|849.39|872.68|810.79|737.03|687.69|668.1|647.24|649.3|642.24|697.34|690.36|691.47|677.59|593.06|563.55|544.83|576.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00342|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1019.39|1057.59|1061.12|1097.5|1044.02|1028.37|1042.97|983.32|967.45|915.4|882.54|906.98|860.15|759.04|766.74|754.46|760.2|774.31|740.4|749.12|706|851.4|907.87|894.2|882.5|890.8|884.08|873.59|835.84|880.42|872.54|911.37|884.91|876.27|898.09|846.87|849.06|889.63|999.12|1001.68|1004.46|967.88|909.5|985.74|939.35|964.61|1021.04|1000|959.16|989.64|1019.87|1036.97|1032.7|1009.72|987.35|998.91|985.91|954.46|958.13|934.35|926.04|978.93|961.11|969.31|952.36|938.42|928.41|938.53|938.08|893.6|888.1|875.95|891.62|914.87|877.14|897.32|921.55|924.56|919.5|916.37|901.79|913.66|850.19|892.79|913.47|928.99|926.18|942.51|909.16|885.17|853.53|841.9|837.35|803.45|845.4|883.57|876.9|852.19|832.81|818.52|839.31|833.4|854.6|863.61|899.9|891.43|908.73|881.78|837.76|828.47|814.26|780.31|801.66|791.22|747.54|778.74|783.27|750.09|747|730.11|720.79|707.16|651.27|707.97|712.98|713.04|707.16|722.39|737.89|731.57|732.6|772.72|729.26|698.94|651.72|621.98|633.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00343|27254|/indices/ipc|INDICES:MX|49492.5195|51309.8398|51385.5508|53304.7383|50868.3203|50289.75|50885.9492|48009.7188|47246.2617|44592.9102|42985.7305|44066.8789|41778.8711|36987.8594|37458.6914|36840.7305|37019.6797|37716.4297|36122.7305|36470.1094|34554.5313|41324.3086|44108.3086|43541.0195|42820.1797|43337.2813|43011.2695|42622.5|40863.0898|43161.1719|42749.1602|44597.3203|43281.2813|42823.8086|43987.9414|41640.2695|41732.7813|43942.5508|49504.1602|49547.6797|49698.0117|47663.1992|44662.5508|48358.1602|46124.8516|47437.9297|50456.1719|49354.4219|47092.4414|48625.5313|50346.0586|51210.4805|51011.8711|49857.4883|48788.4414|49261.3281|48541.5586|46856.7891|47001.0586|45642.8984|45315.9609|48009.2813|47245.8008|47541.3203|46660.6719|45966.4883|45459.4492|45784.7695|45881.0781|43714.9297|43630.7695|42977.5|43418.5508|44542.7617|42632.5391|43721.9609|44752.9297|45053.6992|44703.6211|44582.3906|43724.7813|44190.1719|40950.5781|43145.6602|44190.4688|45027.5195|44985.6602|45628.0898|43817.6914|42737.1719|41362.5117|40711.5586|40461.6016|38782.8906|40879.75|42727.0898|42499.1289|41038.6484|40185.2305|39484.4609|40837.8789|40623.3008|41588.3203|42263.4805|44077.0898|44120.9883|45278.0586|43705.8281|41833.5195|41619.9609|40866.9609|39421.6484|40704.2813|40199.5508|37872.9492|39461|39521.2383|37816.6914|37422.6797|37077.5195|36829.1484|36159.9883|33503.2813|35721.1016|35999.3398|36558.0703|35832.7891|36962.6211|37440.5117|37019.6992|36982.2383|38550.7891|36817.3203|35568.2188|33330.3398|31679.8496|32308.7402|31156.9707|32038.5293|32687.3203|33266.4297|31634.5391|30391.6094|32120.4707|30957.1094|28646.0293|29232.2402|28129.9492|27043.5|24368.3809|24331.7109|21898.8496|19626.75|17752.1797|19565.1406|22380.3203|20534.7207|20445.3203|24888.9004|26290.9902|27501.0195|29395.4902|31975.4707|30281.4102|30912.9902|28918.5195|28793.6406|29536.8301|29770.5195|31458.6699|30296.1895|30347.8594|30659.6602|31151.0508|31398.9609|28996.7109|28747.6895|26638.9492|27561.4902|26448.3203|24962.0098|23046.9492|21937.1094|21049.3496|20095.9297|19147.1699|18677.9199|20646.1895|19272.6309|18706.3203|18907.0996|17802.7109|16830.9609|15759.7305|16120.0801|14243.1904|14409.6602|13486.1299|12964.3896|12322.9902|12676.9004|13789.46|13097.1201|12917.8799|12102.5498|11564.3496|10957.3701|10264.3203|10116.3896|10281.8203|10036.29|9948.1299|10517.5|9991.7998|9428.7695|8795.2803|8554.4805|8064.8301|7822.48|7591.4199|7355.0698|7054.9902|6699.1802|6509.8799|5914.0298|5927.0601|5954.3501|6127.0898|6156.8301|5967.73|5728.46|6216.4302|6021.8398|6460.9502|7031.6401|7480.7402|7361.8599|6734.4399|6927.8701|6372.2798|5832.8301|5537.04|5403.5298|6310.7002|6474.3999|6666.1699|6595.3901|5987.25|5727.8901|6032.1001|6496.8901|5652.1899
00344|27268|/indices/inmex|INDICES:MX|3080.49|3190.96|3193.47|3305.9399|3160.03|3136.3999|3156.3899|2984.6201|2918.75|2757.05|2629.2|2684.6599|2533.6201|2239.5901|2246.6499|2203.73|2193.72|2225.6599|2105.0901|2124.8101|2004.11|2418.1299|2593.3601|2557.3501|2507.24|2531.3999|2506.0901|2488.25|2406.21|2528.9399|2519.54|2643.6499|2570.6499|2537.0901|2613.6001|2469.27|2485.52|2615.72|2963.78|2961.8999|2988.6101|2869.6699|2675.05|2892.02|2739.51|2816.98|3026.3999|2968.5901|2820.8999|2919.4299|3010.73|3065.1699|3053.29|2977.3501|2911.3501|2940.0801|2890.51|2785.8999|2790.1201|2688.8201|2664.02|2791.76|2745.9299|2772.8301|2707.53|2649.1399|2631.3101|2684.21|2683.4299|2539.1101|2514.3899|2500.03|2518.5601|2577.4399|2472.5701|2546.0601|2613.5701|2641.25|2630.29|2617.53|2570.0901|2592.4299|2375.8701|2530.01|2599.8201|2659.95|2657.1001|2714.5701|2583.21|2541.2|2462.1299|2408.3701|2391.6899|2282.1899|2401.02|2482.72|2470.29|2398.9099|2359.01|2316.27|2377.51|2325.23|2414.6799|2429.4199|2565.75|2558.3101|2587.4199|2501.3701|2370.2|2332.1101|2287.4399|2170.05|2229.1799|2194.45|2034.5699|2153.5901|2189.3201|2114.3501|2093.8201|2037.62|2030.7|1952.21|1798.79|1987.25|2025.48|2081.8601|2070.01|2127.6201|2161.1001|2141.76|2146.0701|2276.04|2119.76|2024.3101|1897.3199|1806.39|1854.38|1791.4|1839.5699|1890.27|1918.6801|1819.28|1758.15|1908.11|1852.45|1691.5|1722.1801|1606.15|1492.98|1356.34|1327|1165.83|1061.52|980.52|1096.6899|1221.9|1091.02|1132.23|1392.05|1474.54|1532.23|1668.88|1809.3101|1709.35|1728.28|1648.61|1628.11|1668.35|1678.55|1787.08|1706.78|1741.6|1756.52|1810.02|1854.25|1695.22|1693.61|1554.3101|1611.8|1532.73|1466.03|1354.73|1282.61|1226.49|1179.14|1129.04|1101.12|1211.41|1127.1|1085.73|1099.15|1037.98|980.06|917.74|938.53|833.18|840.08|789.69|756.71|717.31|738.71|803.44|758.26|749.23|700.91|663.91|625.84|584.68|574.97|583.56|567.84|560.41|595.31|565.34|526.79|490.67|484.09|458.17|443.47|429.8|412.81|394.47|372.45|360.56|323.01|325.1|325.87|333.94|338.34|325.44|311.89|342.92|332.25|358.76|392.64|421.5|414.04|377.1|391.17|356.75|329.06|310.36|302.26|354.62|363.14|376.59|374.43|332.25|317.74|333.54|361.43|316
00345|27269|/indices/mxse--ipc-composite|INDICES:MX|412.56|427.48|427.79|443.36|424.94|420.07|423.58|400.01|393.02|371.89|357.85|367.36|347.9|307.77|311.29|306.23|306.95|311.73|298.25|300.57|283.43|339.62|362.57|357.57|352.75|356.61|354.01|350.38|336.1|354.28|351.18|366.38|356.19|352.62|361.39|342.33|343.58|359.43|404.61|405.21|406.46|390.58|366.89|396.82|379.29|389.9|412.81|403.47|385.71|397.53|411.01|418.23|415.98|406.98|398.1|401.8|396.34|382.75|383.9|373.43|370.92|393.57|386.73|389.73|382.52|376.52|373.6|376.65|377.12|359.46|357.85|353.18|356.32|364.58|349.14|356.34|364.8|365.83|363.65|363.02|356.64|359.49|333.8|351.19|359.83|366.62|366.87|371.23|356.78|348.25|336.77|330.76|329.25|315.33|331.88|346.05|344.07|332.84|326.56|319.98|329.79|327.39|335.32|339|351.2|350.34|358.91|345.53|329.84|327.63|321.01|309.24|317.48|313.45|296.33|307.02|306.71|293.55|290.85|288.11|285.36|281.52|261.4|277.04|278.82|281.66|275.93|284.68|288.04|284.46|284.58|296.07|282.89|273.57|256.92|244.37|247.86|239.35|245.93|250.94|255.48|242.47|233.42|245|235.79|218.21|221.53|213|204.97|184.98|184.85|166.76|148.44|135.12|148.15|168.63|154.59|155|189.85|201.61|210.89|225.68|245.32|232.19|235.88|222.23|220.45|226.94|227.95|240.61|232|232.13|235.73|238.66|239.65|221.96|218.51|202.92|208.64|200.61|189.37|175.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00346|29049|/indices/idx-composite|INDICES:ID|6561.5532|6591.3462|6286.9429|6150.2988|6070.0391|5985.4888|5947.4629|5995.6162|5985.522|6241.7959|5862.3521|5979.0732|5612.415|5128.2251|4870.0391|5238.4868|5149.627|4905.3921|4753.6118|4716.4028|4538.9302|5452.7041|5940.0479|6299.5391|6011.8301|6228.3169|6169.1021|6328.4702|6390.5049|6358.6289|6209.1172|6455.3521|6468.7549|6443.3481|6532.9692|6194.498|6056.124|5831.6499|5976.5532|6018.46|5936.4429|5799.2368|5983.5869|5994.5952|6188.9868|6597.2178|6605.6309|6355.6538|5952.1382|6005.7842|5900.854|5864.0591|5840.939|5829.708|5738.1548|5685.2979|5568.106|5386.6919|5294.103|5296.7109|5148.9102|5422.542|5364.8042|5386.082|5215.9941|5016.647|4796.8691|4838.583|4845.3711|4770.9561|4615.1631|4593.0078|4446.458|4455.1802|4223.9082|4509.6069|4802.5288|4910.6582|5216.3789|5086.4248|5518.6748|5450.2939|5289.4038|5226.9468|5149.8882|5089.5469|5137.5791|5136.8628|5088.8018|4878.582|4893.9082|4840.146|4768.2769|4620.2158|4418.7568|4274.1768|4256.436|4510.6309|4316.1758|4195.0889|4610.377|4818.895|5068.6279|5034.0708|4940.9858|4795.7891|4453.7031|4316.687|4276.1411|4350.291|4262.561|4060.3311|4142.3369|3955.5769|3832.824|4180.7319|4121.5508|3985.21|3941.6931|3821.9919|3715.0801|3790.8469|3549.032|3841.731|4130.7998|3888.5691|3836.967|3819.6179|3678.6741|3470.3479|3409.167|3703.512|3531.2109|3635.324|3501.2959|3081.884|3069.28|2913.6841|2796.957|2971.25|2777.3|2549.03|2610.8|2534.3601|2415.8401|2367.7|2467.5901|2341.54|2323.24|2026.78|1916.83|1722.77|1434.0699|1285.48|1332.67|1355.41|1241.54|1256.7|1832.51|2165.9399|2304.51|2349.1101|2444.3501|2304.52|2447.3|2721.9399|2627.25|2745.8301|2688.3301|2643.49|2359.21|2194.3401|2348.6699|2139.28|2084.3201|1999.17|1830.92|1740.97|1757.26|1805.52|1718.96|1582.63|1534.62|1431.26|1351.65|1310.26|1330|1464.41|1322.97|1230.66|1232.3199|1162.63|1096.64|1066.22|1079.28|1050.09|1182.3|1122.38|1088.17|1029.61|1080.16|1073.83|1045.4301|1000.23|977.77|860.49|820.13|754.7|756.98|732.4|732.52|783.41|735.68|761.08|752.93|691.89|617.08|625.55|597.65|529.67|507.99|505.5|494.78|450.86|398|399.22|388.44|424.94|390.43|369.04|419.31|443.67|463.67|505.01|530.79|534.06|481.77|453.25|451.64|392.04|380.31|383.74|392.48|435.55|444.08|437.62|405.86|358.23|381.05|428.3|425.61|416.32
00347|29045|/indices/ftse-indonesia|INDICES:ID|3257.51|3305.3601|3095.8899|2979.3899|2812.5801|2864.2|3016.96|3025.3899|3063.6599|3199.6399|3114.6201|3203.27|3042.6599|2743.6201|2565.5901|2883.8501|2819.6499|2643.8201|2537.3201|2490.8799|2453.6299|3071.71|3345.3601|3503.8701|3310.6599|3398.2|3337.54|3431.26|3508.74|3484.1799|3364.8999|3507.22|3474.72|3423.6201|3562.02|3372.26|3323.03|3160|3192.1299|3208.25|3113.8401|3004.23|3138.6201|3196.04|3318.8601|3574.73|3591.2|3523.49|3241.96|3253.04|3233.04|3221.9099|3234.9299|3232.99|3146.47|3092.4299|3003.6799|2883.97|2813.3899|2848.47|2701|2954.1699|2948.5701|2920.8701|2840.8|2680.8999|2540.28|2565.3701|2624.8999|2549.3|2490.22|2441.78|2322.77|2323.3|2146.96|2369.8799|2499.1799|2605.5901|2779.3799|2661.4099|3003.3899|2952.95|2843.3899|2826.51|2791.8899|2749.5|2768.2|2733.21|2748.4199|2601.96|2593.1899|2559.6299|2504.8999|2439.22|2332.23|2235.98|2208.4099|2367.2|2226.6799|2172.3701|2409.6299|2486.6699|2563.8401|2680.29|2629.4299|2610.1499|2397.3101|2317.8301|2257.03|2349.72|2271.23|2140.6799|2213.8601|2092.76|2009.84|2251.21|2276.1699|2205.28|2246.04|2168.01|2099.51|2153.98|1971.85|2123.6201|2296.3|2155.0901|2113.97|2104.6299|2040.55|1893.78|1823.89|2017.48|1933.53|2048.9399|1987.8199|1759.5699|1802.6899|1731.35|1660.23|1747.29|1651.28|1518.52|1572|1537.72|1461.54|1421.2|1503.4|1399.53|1381.12|1148.39|1095.54|1004.58|830.61|708.57|750.66|773.33|686.14|704.24|1047.1801|1279.74|1365.89|1402.9|1465.35|1378.47|1461.08|1635.73|1522.1899|1572.83|1541.79|1508.9301|1298.61|1185.5|1231.21|1104.01|1057.33|1026.84|960.23|911.84|952.04|991.05|967.11|860.97|849.04|794.32|745.62|726.39|730.56|810.29|739.13|670.14|682.21|639.23|598.73|565.62|596.34|579.92|662.14|622.18|597.33|576.73|596.39|589.24|575.93|556.19|538.42|470.23|445.97|409.56|410.73|399.27|401.22|420.96|381.68|392.67|398.14|359.58|328.17|330.87|321.79|273.82|269.43|276.56|269.73|240.21|206.01|205.46|195.89|226.4|203.05|186.02|220.96|235.15|249.21|270.01|286.71|287.72|261.29|244.08|241.79|196.71|190.68|186.49|193.78|224.64|233.96|222.5|205.83|178.87|191.02|222.45|218.07|210.66
00348|29047|/indices/kompas-100|INDICES:ID|1181.23|1193.437|1122.688|1085.89|1047.967|1071.252|1114.7209|1140.543|1154.369|1216.23|1170.918|1206.821|1134.8831|1021.253|949.983|1055.4091|1034.5|972.911|943.571|934.243|876.953|1097.13|1207.0439|1277.339|1208.34|1252.712|1237.545|1282.908|1303.307|1288.988|1254.356|1313.929|1315.4919|1308.116|1345.287|1258.166|1233.5439|1178.043|1216.395|1226.64|1208.6071|1174.429|1228.094|1233.181|1286.665|1394.613|1396.848|1343.417|1240.203|1247.181|1228.406|1224.963|1223.5081|1226.468|1208.176|1194.3149|1169.939|1133.381|1109.501|1116.6379|1082.207|1160.468|1152.621|1158.6|1116.926|1075.031|1024.141|1039.74|1049.368|1034.7271|993.545|986.73|942.273|948.919|881.891|965.039|1027.824|1060.7061|1141.025|1100.6949|1217.103|1202.347|1158.91|1144.6331|1132.9449|1109.521|1118.483|1116.387|1112.019|1055.73|1061.772|1049.741|1031.568|999.797|949.019|910.088|907.193|967.78|917.592|895.36|989.557|1039.837|1093.0129|1104.309|1081.6|1061.156|979.615|946.266|941.714|967.538|945.09|895.839|919.655|874.449|841.572|932.135|927.437|897.488|891.164|865.201|840.098|864.113|802.722|872.308|942.947|894.911|881.248|880.533|851.883|802.323|782.229|860.696|820.082|853.362|823.411|731.893|735.147|701.91|675.34|715.67|668.75|610.83|628.29|612.45|587.42|574.02|599.33|566.92|565.62|490.2|463.81|421.4|349|307.85|323.85|330.86|299.18|299.44|443.96|531.44|565.23|579.06|606.13|575.54|614.93|688.4|661.51|700.6|691.67|680.54|599.17|555.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00349|29048|/indices/pefindo-25|INDICES:ID|303.948|300.533|274.461|267.933|274.895|283.489|299.071|302.099|310.087|330.28|321.067|336.399|308.232|283.782|260.033|266.403|267.95|248.137|240.59|230.335|217.579|282.061|307.63|328.483|323.793|338.317|342.445|338.584|350.478|342.859|340.758|354.606|346.728|355.354|339.191|324.87|321.941|304.175|333.529|337.56|339.655|338.099|346.355|363.367|366.648|365.34|356.738|340.396|339.421|339.927|343.382|359.442|373.407|378.888|392.191|409.8|393.689|367.076|371.788|381.502|369.316|399.565|400.441|425.567|405.578|406.831|384.92|385.848|369.224|350.236|328.582|353.363|345.076|357.771|344.029|375.425|422.096|420.74|466.54|441.139|476.506|501.478|484.145|487.033|469.339|461.572|488.239|509.54|494.316|468.196|461.701|446.35|453.343|428.59|391.91|358.445|372.81|389.264|376.558|360.389|414.838|476.722|554.165|508.334|526.112|501.06|481.206|469.875|463.11|457.61|465.447|453.75|479.023|448.064|443.741|492.908|492.62|478.268|437.837|402.295|389.489|411.788|384.473|424.078|472.019|441.315|425.817|405.036|377.644|358.584|353.26|379.081|363.787|357.579|332.324|253.621|256.689|245.17|232.98|247.54|223.71|196.47|209.83|207.78|205.32|204.64|194.43|189.98|189.18|177.95|171.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00350|29046|/indices/jakarta-lq45|INDICES:ID|941.112|952.585|894.678|866.488|823.043|844.848|888.654|893.725|902.791|944.747|911.98|934.887|883.061|790.503|737.154|824.186|803.014|756.198|725.827|713.635|691.126|879.531|961.976|1014.473|956.82|984.844|968.147|995.764|1022.433|1013.963|982.879|1019.33|1019.035|1006.099|1038.973|982.732|966.459|922.715|946.152|951.882|933.891|908.967|953.592|958.413|1005.678|1100.281|1105.762|1079.385|992.164|992.219|979.441|977.33|974.077|977.62|957.7|940.76|921.526|892.695|877.354|884.619|857.252|927.1|922.2|924.955|892.842|860.717|820.014|832.514|840.35|834.742|799.99|792.033|755.462|759.734|704.976|770.812|813.097|839.142|904.133|869.44|961.935|946.876|912.054|898.581|886.334|868.051|873.078|869.196|868.297|822.668|824.551|814.963|799.514|776.691|741.755|711.135|704.885|754.807|712.901|701.066|771.902|803.999|839.468|857.12|836.871|824.744|761.256|735.042|726.81|751.121|731.774|695.532|712.77|674.792|645.694|711.375|712.551|692.771|692.157|673.506|656.408|675.572|622.636|676.255|729.836|690.646|682.254|680.631|659.054|614.018|597.854|661.378|638.076|673.416|651.929|581.314|589.925|566.1|543.59|573.37|539.8|496.03|510.45|498.29|476.26|464.2|483.95|456.27|454.42|392.12|373.07|341.73|283.08|249.01|262.56|270.23|241.5|241.35|369.14|449.66|481.3|495.17|518.36|493.46|525.41|590.77|564.32|599.82|591.87|575.51|498.71|457.96|487.59|442.12|433.45|424.57|390.92|367.81|377.1|393.11|376.93|345.85|336.46|317.61|299.07|289.73|294.05|325.1|292.57|270.42|271.63|254.35|237.33|227.83|235.81|230.56|260.87|246.57|237.79|223.14|233.85|233.07|227.73|217.1|214|187.09|177.28|163.7|165.11|160.31|159.1|170.65|159.88|165.32|164.65|151.9|135.77|137.71|132.03|113.37|110.9|112.73|110.06|99.12|85.19|85.77|82.7|91.98|83.34|77.81|90.59|95.36|100.38|109.45|115.86|116.44|104.61|97.64|96.95|80.06|77.06|77.87|79.34|89.06|90.47|89.33|83.24|71.11|75.53|87.13|85.39|80.65
00351|38015|/indices/thailand-set|INDICES:TH|1610.61|1623.4301|1605.6801|1638.75|1521.92|1587.79|1593.59|1583.13|1587.21|1496.78|1466.98|1449.35|1408.3101|1194.95|1237.04|1310.66|1328.53|1339.03|1342.85|1301.66|1125.86|1340.52|1514.14|1579.84|1590.59|1601.49|1637.22|1654.92|1711.97|1730.34|1620.22|1673.52|1638.65|1653.48|1641.73|1563.88|1641.8|1669.09|1756.41|1721.58|1701.79|1595.58|1726.97|1780.11|1776.26|1830.13|1826.86|1753.71|1697.39|1721.37|1673.16|1616.16|1576.08|1574.74|1561.66|1566.3199|1575.11|1559.5601|1577.3101|1542.9399|1510.24|1495.72|1483.21|1548.4399|1524.0699|1444.99|1424.28|1404.61|1407.7|1332.37|1300.98|1288.02|1359.7|1394.9399|1349|1382.41|1440.12|1504.55|1496.05|1526.74|1505.9399|1587.01|1581.25|1497.67|1593.91|1584.16|1585.67|1561.63|1502.39|1485.75|1415.73|1414.9399|1376.26|1325.33|1274.28|1298.71|1371.13|1442.88|1383.16|1294.3|1423.14|1451.9|1562.0699|1597.86|1561.0601|1541.58|1474.2|1391.9301|1324.04|1298.87|1298.79|1227.48|1199.3|1172.11|1141.5|1228.49|1196.77|1160.9|1083.97|1025.3199|995.33|974.75|916.21|1070.05|1133.53|1041.48|1073.83|1093.5601|1047.48|987.91|964.1|1032.76|1005.12|984.46|975.3|913.19|855.83|797.31|750.43|763.51|787.98|721.37|696.55|734.54|689.07|685.24|717.07|653.25|624|597.48|560.41|491.69|431.5|431.52|437.69|449.96|401.84|416.53|596.54|684.44|676.32|768.59|833.65|832.45|817.03|845.76|784.23|858.1|846.44|907.28|845.5|813.21|859.76|776.79|737.4|699.16|673.71|677.13|654.04|679.84|739.06|722.46|686.1|690.9|691.49|678.13|709.43|768.29|733.25|744.05|762.63|713.73|667.75|682.62|723.23|697.85|675.67|675.5|667.55|658.88|681.49|741.55|701.91|668.1|656.73|628.16|644.67|624.59|636.7|646.64|641.05|648.15|647.3|716.3|698.9|772.15|646.03|639.45|578.98|537.71|484.11|461.82|403.82|374.63|364.55|361.32|370.01|356.48|364.9|357.22|331.79|361.16|376.02|389.1|407.96|371.42|373.95|371.81|340.82|303.85|302.62|275.09|277.04|335.57|297.69|322.55|310.13|300.63|291.94|325.2|332.77|269.19
00352|29182|/indices/ftse-set-all-share|INDICES:TH|1783.16|1796.4399|1767.9399|1790.86|1656.74|1741.29|1747.64|1750.29|1769.41|1672.64|1625.91|1606.84|1566.41|1307.85|1349.91|1447.12|1468.87|1485.79|1490.42|1444.3199|1265.6801|1524.29|1713.45|1804.1801|1815.7|1814.63|1866.66|1887.49|1965.35|2000.9301|1885.76|1945.83|1908.84|1928.6|1921.6|1820.33|1911.96|1938.6801|2046.52|2006.04|1987.27|1846.88|1993|2051.46|2061.5701|2131.8301|2120.29|2048.6499|1987.35|2003.34|1953.17|1889.9399|1842.21|1849.61|1834.62|1843.89|1857.61|1837.7|1849.72|1804.23|1760.0601|1752.85|1749.13|1828.9399|1795.21|1688.99|1666.21|1637.55|1652.12|1564.12|1520.95|1501.54|1593.36|1631.84|1580.08|1626.26|1694.47|1768.24|1760.04|1798.17|1787.72|1847.1899|1841.46|1775.01|1899.71|1871.74|1874.3199|1846|1770.5|1752.2|1670.5|1678.6|1628.41|1567.13|1505.25|1531.1|1626.46|1718.98|1639.41|1526.75|1687.3199|1728.54|1848.4399|1909.8199|1875.49|1855.63|1775.23|1681.92|1588.52|1551.29|1555.9301|1471.04|1458.41|1422.8199|1381.67|1503.92|1456.92|1413.05|1309.37|1239.4|1196.7|1184.77|1100.0601|1291.35|1376.98|1260.27|1302.6899|1335.01|1276.61|1199.15|1165.63|1247.64|1214.9|1195.5|1193.5699|1105.36|1022.61|951.46|900.87|919.85|955.67|868.03|837.38|889.17|834.94|818.13|862.64|778.82|744.21|706.16|648.41|567.43|487.16|488.87|493.91|505.02|449.99|469.24|691.96|800.92|787.54|891.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00353|29186|/indices/ftse-set-large-cap|INDICES:TH|1547.16|1567.16|1544.6|1561.3|1415.4|1500.99|1505.14|1524.63|1549.88|1481.95|1451.26|1449.47|1426.58|1174.8|1220.08|1329.0601|1363.83|1399.89|1395.12|1363.97|1216.1801|1439.03|1624.23|1725.27|1736.1899|1727.0601|1781.83|1794.3|1868.55|1923.5699|1816.26|1868.55|1842.67|1859.22|1860.15|1765.76|1839.8199|1853.91|1948.28|1916.88|1908.42|1767.28|1885.3199|1949.73|1963.84|2020.1|1977.33|1897.17|1824.59|1824.29|1790.64|1742.61|1694.0601|1687.1899|1670.12|1678.3101|1686.92|1654.48|1657.23|1613.13|1569.7|1575.41|1602.1|1670.62|1629.34|1535.0601|1538.75|1507.88|1533.97|1443.27|1391.84|1356.4301|1455.84|1499.55|1450.9399|1518.78|1591.09|1646.02|1646.48|1682.4399|1682.78|1707.11|1717.6|1680.17|1799.6801|1760.48|1762.15|1741.92|1671.96|1663.48|1580.7|1606.3|1556.85|1499.8|1454.55|1471.74|1556.76|1650.79|1572.5601|1479.03|1627.53|1657.16|1706.66|1774.5699|1745.03|1738.52|1702.01|1642.61|1547.15|1510.74|1528.09|1453.74|1449.61|1419.09|1378.1|1503.05|1456.73|1423.03|1308.86|1240.09|1198.4399|1206.25|1096.39|1281.05|1374.8|1262.64|1299.78|1333.83|1276.51|1198.99|1157.8101|1232.28|1196.9301|1171.35|1170.65|1074.14|1004.69|940.36|904.16|928.74|965.74|872.48|839.58|892.74|836.46|814.36|868.11|786.11|759.57|722.37|656.12|579.63|501.62|502.4|503.65|518.99|463.74|480.25|690.66|803.41|783.99|897.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00354|29183|/indices/ftse-set-mid-cap|INDICES:TH|2490.23|2510.6001|2467.8101|2514.8899|2401.5901|2482.3899|2498.3301|2471.9099|2508.6299|2354.1101|2258.75|2195.99|2097.1799|1782.48|1818.87|1900.8101|1892.62|1860.95|1916.27|1823.71|1554.1|1938.4301|2146.6899|2208.99|2221.8799|2243.4199|2275.8999|2321.8|2404.03|2389.21|2243.6799|2324.1001|2248.0901|2276.48|2245.76|2119.3101|2254.97|2307.3799|2458.9099|2386.8701|2332.8601|2188.6101|2414.3101|2449.3401|2439.3501|2556.0701|2642.1899|2591.46|2546.9099|2610.71|2507.99|2405.27|2350.4299|2403.48|2390.8601|2394.1899|2414.8701|2432.1799|2462.04|2436.9399|2399.1001|2349.46|2243.9399|2349.8501|2342.8101|2193.3101|2078.24|2051.6001|2027.9399|1942.26|1923.46|1961.5699|2017.3101|2021.88|1962.8199|1941.48|1988.64|2120.4299|2083.6499|2117.3601|2080.98|2238.99|2190.6001|2051.78|2192.0701|2184.27|2210.4399|2174.97|2087.47|2024.65|1943.15|1899.76|1855.34|1780.4301|1663.62|1722.21|1862.21|1943.47|1849.89|1664.96|1842.0601|1930.49|2252.6001|2281.29|2237.0601|2181.3799|1968.52|1757.03|1675.17|1648.67|1611.23|1485.67|1450.21|1395.65|1352.33|1459.95|1411.65|1321.48|1256.62|1207.54|1151.59|1065.87|1076.22|1279.63|1320.15|1193.6|1255.0699|1284.22|1222.91|1142.11|1140.55|1267.42|1246.95|1252.8199|1261.3199|1209.9|1071.05|988.44|875.11|872.92|907.76|844.93|826.55|867.97|819.57|823.55|822.58|736.67|670.34|631.1|611.82|507.55|416.27|422.5|440.8|437.13|377.39|409.72|691.04|789.77|798.19|859.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00355|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2555.28|2551.72|2505.0901|2546.28|2433.3601|2521.3799|2534.24|2488.8601|2491.4399|2306.5601|2211.02|2140.98|2049.8601|1757.16|1792.74|1862.91|1849.6801|1814.37|1845.91|1754.03|1476.5|1852.45|2063.3401|2129.3201|2144.01|2166.9199|2213.1699|2260.25|2352.8601|2331.23|2186.71|2271.8201|2200.95|2230.9299|2200.95|2074.54|2221.46|2285.8999|2438.1599|2369.3899|2319.8999|2174.21|2409.3201|2452.3401|2450.76|2567.05|2651.0601|2602.5|2573.1799|2639.8899|2536.8301|2424.1299|2376.8999|2428.46|2417.5|2430.52|2461.4099|2482.46|2525.3501|2474.29|2427.2|2378.1101|2276.26|2394.5701|2383.95|2236.01|2126.71|2104.1599|2082.73|2000.33|1981.95|2012.9|2083.73|2107.1001|2043.55|2022.98|2080.24|2216.3799|2179.03|2225.3|2179.0701|2356.9399|2296.99|2131.6201|2276.55|2285.5701|2291.29|2235.1899|2139.4299|2087.6899|2007.34|1959.5601|1905.55|1829.02|1711.99|1766.45|1899.5|1988.84|1902.67|1721.35|1928.51|2009.98|2384.5701|2422.7|2370.49|2301.3401|2058.3799|1839.9|1754.64|1713.98|1668.73|1542.22|1496.05|1440.1899|1399.28|1510.5699|1460.58|1374.83|1314.03|1239.01|1191.92|1097.74|1113.11|1329.97|1383.83|1249.49|1312.2|1337.53|1274.9399|1197.84|1195.15|1307.58|1285.65|1291.72|1284.74|1230.85|1093.72|994.72|883.75|878.57|909.2|846.09|825.28|871.02|825.46|832.13|836.88|745.41|676.27|634.7|612.95|513.53|424.13|429.84|451.23|444.01|390.04|421|695.94|788.37|800.88|867.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|29185|/indices/ftse-set-shariah|INDICES:TH|1259.1801|1274.12|1270.75|1301.4301|1232.72|1290.96|1281.8199|1260.79|1228.9399|1193.02|1189.39|1191.34|1124.86|952.05|960.52|1042.16|1087.29|1052.59|1026.3199|998.92|887.44|1030.36|1151.0699|1204.59|1193.73|1202.24|1235.8199|1233.25|1294.21|1324.17|1253.1801|1309.28|1291.41|1292.62|1277.21|1227.9399|1306.2|1329.86|1410.73|1388.79|1367.0699|1282.66|1396.89|1433.17|1424.16|1452.58|1419.95|1345.04|1296.86|1349.0601|1315.61|1277.74|1252.41|1233.29|1251.21|1268.39|1277.76|1269.45|1290.17|1249.1|1207.65|1206.4301|1180.75|1228.9|1214.9399|1164.3101|1138.34|1125.21|1116.97|1031.8|1005.75|995.65|1070.92|1133.41|1076.84|1129.01|1212.51|1279.14|1248.0699|1285.17|1218.79|1297.91|1273.05|1203.22|1327.09|1332.63|1324.6801|1282.98|1250.86|1263.41|1227.37|1249.84|1201.16|1158.72|1106.28|1143.52|1209.1899|1271.1|1231.05|1188.08|1268.95|1290.03|1351.09|1379.23|1339.54|1344.7|1303.2|1228.74|1178.21|1170.05|1171.55|1134.15|1097.9399|1093.1801|1073.89|1182.52|1186.1801|1176.89|1106.75|1040.86|1016.64|990.23|890.02|1062.11|1138.6801|1055.1899|1092.61|1129.98|1081.53|1014.67|993.84|1046.99|1013.81|1001.43|969.77|890.87|864.57|821.62|786.23|814.84|826.34|763.69|739.51|793.09|728.57|745.17|786.44|727.14|693.76|669.43|643.78|551.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00357|41045|/indices/mai|INDICES:TH|565.08|558.65|544.68|522.15|495.46|505.64|482.03|487.29|461.89|379.07|356.33|336.29|326.51|309.56|315.85|308.36|301.4|297.87|284.87|256.19|216.05|261.76|299.57|309.64|318.88|325.46|345.62|352.72|369.16|363.58|339.82|366.15|364.12|379.59|380.45|356.44|400.82|422.81|456.38|439.01|437.59|416.57|460.88|486.44|490.65|500.44|540.74|540.37|547.16|574.95|570.66|547.42|551.03|565.71|568.88|577.47|597.45|612.82|646.02|616.27|598.74|576.21|551.74|585.38|589.3|527.35|524.17|524.89|518.4|498.06|508.77|522.62|570.71|592.87|573.69|560.4|595.18|656.8|656.16|688.86|671.1|798|724.72|700.05|726.72|723.78|698.26|637.93|549.11|509.61|447.74|422.67|395.33|376.45|351.74|356.8|371.48|385.13|354.15|329.95|389.35|392.21|471.61|507.79|484.28|469.25|453.14|415.68|393.46|385.17|347.86|323.17|305.82|294.65|288.38|308.83|292.15|294.83|290.48|264.23|261.81|242.44|246.46|295.39|318.02|304.27|295.93|293.83|279.53|263.56|265.12|272.79|261.54|261.1|250.64|253.45|243.71|230.84|207.63|205.13|212.43|212.16|210.06|215.3|212.01|209.93|201.02|183.75|187.31|192.15|174.13|163.69|152.13|160.59|166.85|162.93|156.79|162.5|216.93|238.65|240.59|256.44|276.42|283.23|272.81|269.36|261.51|272.37|274.21|294.88|263.94|251.37|261.39|229.29|212.16|208.42|193.85|194.25|185.54|193.43|195.46|176.51|161.2|158.72|159.2|155.73|162.64|170.47|165.43|167.46|161.97|158.23|156.47|167.03|174.22|172.72|179.04|184.1|182.01|192.64|197.9|206.94|203.09|188.07|187.8|180.99|213.48|214.49|231.12|253.11|245.03|262.41|293.73|331.48|326.85|343.7|398.22|366.47|322.57|231.23||||||||||||||||||||||||||||||||
00358|41047|/indices/set-100|INDICES:TH|2199.6599|2220.55|2194.4299|2254.77|2079.28|2177.3401|2189.79|2173.52|2203.5601|2105.49|2060.6499|2037.03|2028.65|1682.72|1752.71|1888.52|1922.1801|1959.01|1974.61|1913.35|1648.71|1969.26|2225.6201|2342.21|2349.3201|2357.6101|2400.8401|2423.4399|2505.76|2546.22|2377.1201|2458.0601|2401.55|2425.1599|2411.25|2293.1101|2409.21|2443.28|2578.3501|2524.74|2495.73|2320.8201|2522.98|2606.47|2591.8799|2672.01|2650.1699|2543.0801|2442.03|2468.4199|2401.29|2318.99|2250.6101|2241.46|2225.5901|2237.96|2244.5801|2207.9299|2223.1599|2178.1899|2129.23|2111.5|2112.8701|2211.03|2172.0901|2050.79|2033.74|1987.58|2010.71|1894.89|1841.76|1821.66|1939.4399|2004.97|1934.1801|2005.52|2102.6299|2200.29|2190.77|2238.28|2215.3999|2326.5901|2330.25|2212.6299|2365.3899|2333.46|2344.78|2313.24|2225.0601|2201.8301|2096.24|2108.1299|2053.0601|1973.6899|1895.39|1933.11|2055.4099|2172.8401|2072.72|1936.33|2122.8999|2167.21|2299.6299|2362.23|2299.3899|2271.97|2191.53|2078.6699|1975.67|1929.2|1937.22|1832.6|1804.23|1769.1899|1721.76|1875.49|1828.73|1775.4|1647.59|1559.38|1513.6801|1493.52|1381.58|1627.38|1730.42|1587.3101|1642.8|1682.4|1605.25|1506.9399|1461.67|1573.02|1526.11|1489.59|1481.6899|1371.79|1280.03|1197.01|1131.97|1160.24|1201.5699|1091.3199|1053.87|1120.26|1042.71|1045.48|1103.21|1002.72|959.43|916.66|850.27|739.22|637.42|636.04|646.1|671.35|592.63|615.21|897.54|1044.1801|1024.76|1182.89|1292.4301|1292.49|1267.6801|1321.4|1220.29|1355.47|1338.28|1443.25|1328.47|1267.09|1337.36|1195.47|1133.78|1066.45|1024.4301|1032.63|993.62|1033.38|1127.38|1099.96|1044.47|1049.15|1049.72|1026.28|1074.53|1169.02|1113.58|1142.59|1174.61|1092.64|1015.77|1040.17|1112.8199|1076.28|1035.25|1029.76|1016.3|||||||||||||||||||||||||||||||||||||||||||||||||||||
00359|41049|/indices/set-50|INDICES:TH|961.93|974.67|964.35|992.13|910.61|953.72|962.58|955.97|971.24|929.95|916.66|910.45|908.61|746.26|781.06|844.22|862.98|885.15|896.01|873.56|756.91|897.84|1018.08|1068.5|1070.23|1073.26|1090.3101|1096.47|1130.92|1150.85|1074.87|1112.39|1090.9399|1099.3|1096.5|1044.92|1091.55|1102.49|1158.75|1138.8|1127.5601|1051.63|1134.76|1177.02|1171.79|1205.5699|1186.16|1135.14|1085.86|1094.74|1068.92|1034.29|1003.96|994.35|986.08|993.98|996.44|978.46|984.21|964.84|943.18|936.66|944.42|983.26|964.44|910.56|911.11|891.83|905.93|851.02|826.21|813.55|869.38|899.52|868.71|905.68|950.42|989.21|985.37|1006.1|997.66|1042.8|1050.29|1001.01|1069.36|1053.22|1057.22|1044.25|1006.97|999.62|952.2|959.51|935.76|899.51|866.34|883.4|935.22|987.06|940.88|882.98|966.03|982.99|1029.01|1055.62|1024.92|1014.03|988.21|945.39|898.81|879.06|886.58|840.32|828.67|814.38|791.54|863.82|842.91|818.78|757.45|718.4|697.33|691.97|636.3|747.07|794.01|729.78|754.08|770.69|735.98|690.89|668.58|720.19|698.46|677.52|674.42|622.67|583.83|547.46|524.14|538.93|558.28|507.68|490.77|520.69|483.54|483.67|511.82|467.27|449.91|430.35|398.36|346.81|300.2|299.58|303.59|316.45|279.83|288.76|417.23|485.25|473.85|548.95|597.82|599.3|587.61|614.37|567.17|630.73|622.63|672.79|616.03|586.31|617.33|550.01|523.4|491.97|471.93|475.66|456.89|473.27|515.93|504.55|480.3|482.43|482.63|471.54|492.52|533.86|509.12|524.62|540.02|502.85|467.28|477.4|511.89|495.78|477.15|471.66|461.84|458.2|472.86|522.64|491.42|468.68|460.85|439.24|447.2|429.55|435.58|441.45|435.71|436.9|433.53|471.42|462.73|509.06|394.04|381.6|357.52|339.24||||||||||||||||||||||||||||||||
00360|49692|/indices/psei-composite|INDICES:PH|7278.4399|7054.7002|6952.8799|6855.4399|6270.23|6901.9102|6628.4902|6370.8701|6443.0898|6794.8599|6612.6201|7139.71|6791.46|6324|5864.23|5884.1802|5928.4502|6207.7202|5838.8398|5700.71|5321.23|6787.9102|7200.79|7815.2598|7738.96|7977.1201|7779.0698|7979.6602|8045.7998|7999.71|7970.02|7952.7202|7920.9302|7705.4902|8007.48|7466.02|7367.8501|7140.29|7276.8198|7855.71|7672|7193.6802|7497.1699|7819.25|7979.8301|8475.29|8764.0098|8558.4199|8254.0303|8365.2598|8171.4302|7958.5698|8018.0498|7843.1602|7837.1201|7661.0098|7311.7202|7212.0898|7229.6602|6840.6401|6781.2002|7404.7998|7629.73|7787.3701|7963.1099|7796.25|7401.6001|7159.29|7262.2998|6671.04|6687.6201|6952.0801|6927.0698|7134.2598|6893.98|7098.8101|7550|7564.5|7580.46|7714.8198|7940.4902|7730.5698|7689.9102|7230.5698|7294.3799|7215.73|7283.0698|7050.8901|6864.8198|6844.3101|6647.6499|6707.9102|6428.71|6424.9902|6041.1899|5889.8301|6208.8198|6585.3799|6191.7998|6075.1699|6639.1201|6465.2798|7021.9502|7070.9902|6847.4702|6721.4502|6242.7402|5812.73|5640.4502|5424.5098|5346.1001|5196.1899|5307.6602|5246.4102|5091.23|5202.7002|5107.73|4897.6499|4682.4399|4371.96|4211.04|4333.7202|3999.6499|4348.5|4503.6299|4291.21|4244.6401|4319.5098|4055.1399|3766.73|3881.47|4201.1401|3953.7|4268.7402|4100.0698|3566.23|3426.95|3372.71|3272.73|3290.0901|3161.8|3043.75|2953.1899|3052.6799|3044.97|2908.5|2800.8201|2884.1799|2798.3301|2437.99|2389.3101|2103.5|1986.22|1872.22|1825.09|1872.85|1971.5699|1951.09|2569.6499|2688.0901|2577.1001|2459.98|2827.4399|2749.77|2984.6699|3129.99|3266|3621.6001|3578.55|3758.97|3572.8999|3365.29|3501.2|3660.8601|3474.6699|3270.73|3203.55|3067.45|3239.27|2982.54|2788.46|2708.5|2556.71|2312.23|2390.8401|2178.79|2296.1101|2270.53|2195.95|2122.96|2145.3899|2096.04|2099.74|1960.22|1942.0699|1936.9|2000.25|1924.23|1929.38|1854.63|1954.6899|2079.99|2019.5601|1822.83|1830.96|1819.03|1761.5699|1579.83|1584.7|1579.4|1511.36|1555.01|1424.33|1483.1801|1508.3|1442.37|1313.87|1399.0699|1297.42|1192.83||||||||||||||||||||||||||||||||
00361|29148|/indices/ftse-philippines|INDICES:PH|635.59|616.53|603.88|598.67|545.89|599.76|574.94|552.97|558.01|584.68|569.56|613.38|585.93|543.97|502.56|502.61|505.61|532.59|502.83|487.4|454.12|580.89|610.92|664.24|658.87|678.76|663.13|680.04|687.91|687.39|684.92|683.6|676.94|650.74|679.13|639.21|632.72|617.37|624.23|673.62|659.41|617.84|641.23|667.76|681.42|727.44|751.09|734.15|706.14|716.88|699.62|681.55|685.6|671.67|675.72|661.78|631.53|620.75|620.27|587.94|586.63|633.17|647.91|662.88|677.26|664.91|633.63|615.33|621.61|570.07|571.08|596.3|593.32|610.89|590.98|606.62|646.06|646.36|647.29|657.69|676.45|657.05|654.67|618.04|622.67|617.61|623.45|601.63|587.9|586.41|570.07|577.05|552.54|552.27|521.4|511.1|544.65|577.29|540.35|522.7|575.51|561.74|600.72|605.92|586.78|585.61|541.11|507.52|494.01|470.39|465.6|451.13|458.64|452.97|443.97|450.27|445.44|432.81|409.33|375|355.1|369.61|346.34|369.29|384.62|370.99|362.6|373.02|360.32|328.99|336.55|376.54|335.78|372.75|373.63|325.9|313.15|309.83|299.41|300.18|292.02|283.17|269.24|286.39|287.46|273.75|270.26|280.26|280.77|241.48|240.51|207.57|191.27|184.02|177.92|184.67|186.77|189.07|235.12|243.87|229.78|212.37|247.1|238.4|260.43|270.71|284.3|309.57|309.25|326.3|319.9|303.77|319.3|332.57|311.58|291.67|286.68|273.61|298.08|271.05|251.96|246.63|231.15|209.05|214.98|191.75|207.93|201.46|198.54|189.87|191.44|186.65|187.14|172.35|169.14|167.57|170.58|169.51|170.34|164.32|168.79|180.61|177.5|159.27|158.8|156.61|147.35|132.15|135.05|136.27|128.25|131.85|119.93|124.17|125.78|122.02|108.94|115.66|107.7|97.9|102.38|101.38|85.17|84.5|80.67|79.59|82.69|78.16|81.73|82.26|90.73|88.05|90.02|92.38|106.52|110.56|117.39|117.84|112.68|95.14|92.57|81.51|93.75|107.82|113.42|119.12|117.65|114.87|118.1|130.66|137.15|119.69
00362|49693|/indices/phs-all-shares|INDICES:PH|3871.3899|4386.79|4325.8398|4225.5801|3934.8601|4244.5801|4022.8301|3923.03|3924.29|4120.2998|4007.3301|4272.6099|4100.2798|3779.5701|3528.8501|3534.5801|3500.27|3645.1699|3457.7|3445.8301|3237.77|4064.3201|4292.21|4649.6699|4632.8398|4787.4502|4712.8701|4809.48|4890.0601|4893.7798|4890.3701|4889.5601|4864.1699|4769.75|4829.8501|4517.8501|4441.3301|4370.46|4464.9199|4772.3301|4604.1201|4392.7798|4588.29|4723.1602|4840.5601|5082.9399|5124.8301|4989.9702|4846.6299|4891.9302|4841.3501|4723.27|4766.8599|4692.0298|4685.5|4579.2002|4399.71|4368.3799|4367.8101|4156.0698|4120.4702|4398.5801|4533.2402|4633.8799|4750.8101|4720.6499|4432.8198|4245.8901|4207.4399|3876.3799|3812.8701|3990.47|3996.9099|4119.2798|3972.4399|4056.0801|4325.79|4319.5898|4360.8101|4453|4560.1699|4498.6099|4465.2798|4264.6099|4296.8999|4250.5098|4305.4502|4170.0098|4112.5601|4106.2798|3997.5701|4051.1201|3876.02|3866.6599|3675.9199|3614.3201|3776.73|3977.1201|3758.23|3702.3799|4042.05|3932.04|4292.0298|4409.73|4234.3101|4195.7402|3937.54|3698.98|3639.4199|3580.5901|3549.6499|3448.27|3503.3|3452.8401|3377.1499|3469.52|3458.73|3306.3601|3175.47|3045.04|2952.1699|3004.9099|2859.23|3041.6699|3123.0601|3002.6399|2971.72|3057.6399|3005.8501|2853.74|3033.1299|3006.4199|2742.53|2725.8899|2575.3799|2257.48|2182.79|2145.51|2065.03|2043.97|1979.42|1928.34|1885.49|1918.64|1891.51|1828.37|1787.09|1830.1801|1768.16|1566.47|1567.87|1359.78|1283.9|1211.02|1194.84|1196.99|1242.08|1272.5699|1622.25|1668.75|1619.4301|1571.6801|1741.79|1715.5699|1827.11|1921.16|1973.96|2216.75|2172.5701|2349.8301|2226.71|2145.6201|2268.96|2361.1499|2222.5901|2078.72|2046.76|1983.3|2012.55|1860.34|1744.28|1664.01|1552.59|1445.8101|1471.4399|1369.89|1434.77|1408.4301|1352.53|1300.04|1308.87|1273.14|1271.35|1191.02|1182.49|1174.65|1201.3199|1173.99|1174.54|1137.27|1186.96|1197.86|1158.49|1154.39|1164.25|1134.11|1092.63|1010.2|1006.83|1013.22|969.47|971.47|936.1|941.58|937.92|874.78|836.35|839.31|791.49|768.04||||||||||||||||||||||||||||||||
00363|29078|/indices/ftse-malaysia-klci|INDICES:MY|1512.22|1562.3101|1537.8|1601.38|1494.6|1532.63|1583.55|1601.65|1573.51|1577.75|1566.4|1627.21|1562.71|1466.89|1504.8199|1525.21|1603.75|1500.97|1473.25|1407.78|1350.89|1482.64|1531.0601|1588.76|1561.74|1597.98|1583.91|1612.14|1634.87|1672.13|1650.76|1642.29|1643.63|1707.73|1683.53|1690.58|1679.86|1709.27|1793.15|1819.66|1784.25|1691.5|1740.62|1870.37|1863.46|1856.2|1868.58|1796.8101|1717.86|1747.92|1755.58|1773.16|1760.03|1763.67|1765.87|1768.0601|1740.09|1693.77|1671.54|1641.73|1619.12|1672.46|1652.55|1678.0601|1653.26|1654.08|1626|1672.72|1717.58|1654.75|1667.8|1692.51|1672.16|1665.71|1621.04|1612.74|1723.14|1706.64|1747.52|1818.27|1830.78|1821.21|1781.26|1761.25|1820.89|1855.15|1846.3101|1866.11|1871.36|1882.71|1873.38|1871.52|1849.21|1835.66|1804.03|1866.96|1812.72|1806.85|1768.62|1727.58|1772.62|1773.54|1769.22|1717.65|1671.63|1637.63|1627.55|1688.95|1610.83|1673.0699|1636.66|1646.11|1631.6|1599.15|1580.67|1570.61|1596.33|1569.65|1521.29|1530.73|1472.1|1491.89|1387.13|1447.27|1548.8101|1579.0699|1558.29|1534.95|1545.13|1491.25|1519.9399|1518.91|1485.23|1505.66|1463.5|1422.49|1360.92|1314.02|1285.01|1346.38|1320.5699|1270.78|1259.16|1272.78|1259.11|1243.23|1202.08|1174.27|1174.9|1075.24|1044.11|990.74|872.55|890.67|884.45|876.75|866.14|863.61|1018.68|1100.5|1163.09|1186.5699|1276.1|1279.86|1247.52|1357.4|1393.25|1445.03|1396.98|1413.65|1336.3|1273.9301|1373.71|1354.38|1346.89|1322.25|1246.87|1196.45|1189.35|1096.24|1080.66|988.3|967.55|958.12|935.85|914.69|927.78|949.23|926.63|928.94|914.01|899.79|896.13|910.76|927.54|913.56|937.39|888.32|860.73|878.96|871.35|907.38|916.27|907.43|917.19|861.14|849.96|827.98|833.98|819.86|810.67|838.21|901.85|879.24|818.94|793.94|779.28|817.12|733.45|743.3|720.56|691.96|671.46|630.37|635.72|646.8|664.77|646.32|629.22|659.57|638.01|711.36|721.59|725.44|741.76|||||||||||||||||
00364|29075|/indices/ftse-malaysia-ace|INDICES:MY|6463.3101|7096.1699|7158.8999|7244.8999|7080.6299|6949.3501|7681.2598|8846.0195|10065.7998|10873.5195|11032.9404|10734.6904|10701.6104|9443.2002|9914.0098|10979.2695|8534.8799|6164.3101|5619.8101|4795.1001|3981.8101|5238.29|5377.2202|5226.5898|4754.2998|4973.1099|4495.1201|4488.2002|4767.79|4445.4502|4299.4199|4642.7002|4832.1499|4607.1001|4402.1001|4317.4902|4764.4302|4852.5498|5386.6899|5283.71|5400.2598|5127.5298|4998.96|5285.52|5455.8901|6206.8398|6490.9102|6603.5498|6311.6299|6940.1699|6568.8599|6612.7402|6531.6299|6493.7002|6132.4102|6242.1602|5827.48|5246.4199|4941.7798|4780.71|4713.25|5021.98|5219.9102|5259.0298|5420.2002|5145.0698|5489.79|5617.0898|5636.98|5702.0298|5916.96|6389.2402|6543.3901|6214.0498|5567.5498|4947.0801|6272.3799|6220.29|6548.5898|6988.0098|7120.1602|6634.7402|6556.8999|5653.3901|6319.75|6586.0298|7278.9399|6903.7002|7044.6201|6668.79|6581.3301|6583.6699|6661.2998|6443.8701|5901.3301|5675.79|5592.5098|5695.79|5537.1699|4929.8101|4998.96|4684.5|4712.9502|3953.05|4008.3401|3955.9099|4114.8101|4214.1499|4174.1499|4308.0498|4304.6802|4591.6299|4420.2598|4354.7002|4255.1602|4517.23|4583.8398|4711.02|4496.5898|4068.5801|4135.1201|4031.4399|3597.95|3742.21|4121.7998|4198.1802|4252.29|4387.5|4333.4702|4118.1099|4292.25|4347.5601|4214.8999|4330.3101|3877|3694.55|3794.77|3801.3601|3756.1599|4168.8501|4208.98|4345.0898|4381.8301|4299.5801|4310.04|4305.6899|4067.6699|4145.5298|4258.71|4096.2998|4039.6899|3488.0701|2942.6699|3108.28|3367.4399|3333.5901|3322.3701|3343.8301|3968.3|4252.6401|4411.6602|4404.77|4860.4902|4831.3398|4923.21|5136.1299|5754.5098|6109.1602|5912.7998|6648.7798|6624.0801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14454.6104|15302.3701|14980.7598|15023.46|14518.29|14478.9902|14762.9004|15576.1396|15473.5703|15461.1699|14747.3398|15142.8398|14828.9199|13985.0898|14128.8203|14747.3896|14495.5801|12939.6299|13195.2002|11660.2305|10550.5596|12873.9199|13651.5|14206.8096|13877.8799|13950.2598|13933.0703|13944.71|14494.3496|14599.71|14240.5303|14578.8096|14212.6396|13944.4102|13817.21|13075.1904|13541.9102|13491.3496|14873.2598|15126.0498|15515.9404|14627.0596|14316.9902|15452.9902|15601.3896|16114.5|16473.5508|16085.54|15440.4805|15474.0996|15057.1299|15059.8398|14970.5996|15073.8301|14915.6602|15080.9697|14550.4697|13936.0898|13513.4502|13035.1104|13133.29|13724.5596|13722.1299|13615.6602|13206.7197|12965.9697|12925.5098|12970.6602|13227.7803|12810.5703|12833.0996|13135.1504|12877.7402|12767.6104|12266.2305|11573.8301|12849.4805|12727.1104|13278.8799|13615.7002|13488.6299|13606.2695|13371.6504|13065.0801|13582.1797|14133.0098|14301.4902|14173.46|14378.9102|14216.6797|14045.2305|14075.7695|13990.9102|13833.71|13761.0498|14182.1299|14181.25|14294.54|13963.4697|13539.5303|14157|14108.5098|14478.9297|12841.6699|12625.9404|12165.9004|12054.4805|12334.1396|12054.1104|12253.9902|11927|12252.5303|12343.4902|11919.3799|11629.1904|11916.0898|12026.04|12271.0498|12159.8799|11575.9102|10919.0898|10955.1797|10015.0195|10811.79|11839.04|11807.6396|11506.3896|11360.5195|11337.1699|10852.6104|11222.5996|10897.9004|10405.4902|10322.0303|9724.8701|9212.8496|9184.0098|8861.1602|8544.0996|9017.7803|8962.2998|8413.1699|8326.2197|8269.2197|8071.77|8149.8799|8025.1001|7835.8701|7811.5801|7248.0801|7136.2998|6556.2202|5561.73|5507.0498|5499.46|5442.0601|5280.8301|5168.7598|6499.21|7126.2002|7501.6299|7639.54|8302.2803|8410.7002|8024.5498|8874.46|9339.21|9944.6104|9582.29|10105.21|9626.2402|9174.4697|10199.9805|9706.2197|9584.4502|9691.5|9075.4004|8501.0801|8210.2998|7326.6699|7170.4302|6461.3101|6229.3901|6151.9199|6001.6699|5988.6699||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10762.6504|11189.0898|10998.0195|11342.9102|10681.25|10875.0898|11198.5898|11450.1602|11281.7695|11302|11104.9297|11501.9902|11100.7402|10432.6299|10660.7002|10886.75|11254.0703|10413|10313.21|9677.21|9166.5195|10300.7998|10703.5898|11114.5498|10909.2998|11116.0801|11037.8301|11190.6299|11413.8496|11631.6504|11450.5|11469.25|11407.3496|11697.7402|11545.21|11443.6104|11480.0498|11624.2695|12336.8398|12526.4297|12420.0996|11757.9297|11946.7695|12852.1699|12849.0195|12922.7598|13063.1699|12614.2002|12069.46|12233.1201|12189.25|12281.6602|12195.1904|12234.8896|12214.6504|12259.2598|12006.6904|11641.4902|11440.6699|11189.0898|11092.0195|11490.4404|11387.0898|11496.7803|11283.7803|11238.0498|11084.7803|11334.1904|11618.9404|11207.9297|11279.8604|11470.5703|11312.2402|11256.0303|10921.0703|10734.1699|11569.4199|11458.7402|11784.1104|12220.5098|12259.9697|12233.9502|11978.4502|11812.4902|12227.5898|12517.2197|12505.4404|12582.9502|12651.6201|12678.3203|12595.2695|12591.6299|12457.9697|12355.7598|12175.8604|12589.3799|12302.3301|12292.7402|12027.2002|11729.2305|12084.96|12080.71|12129.2695|11542.5|11257.4404|10995.3496|10921.2598|11302.3896|10829.2305|11202.04|10947.8896|11055.2002|10992.0703|10742.9697|10592.0195|10587.9502|10746.4404|10647.3604|10367.5195|10312.7402|9876.8203|9988.21|9253.7402|9725.1299|10459.3701|10613.04|10443.8496|10292.8096|10341.2197|9962.6699|10186.8203|10116.5596|9843.1904|9934.3398|9596.29|9279.6299|8953.6396|8643.7803|8428.1201|8844.1602|8698.7002|8327.5703|8249.3203|8308.8896|8197.9102|8130.6802|7890.77|7707.52|7706.0498|6996.6499|6787.4399|6394.6499|5606.8799|5751.1899|5683.0898|5613.9399|5553.02|5559.8701|6583.48|7143.1001|7533.48|7679.5801|8269.0195|8373.5996|8217.21|8996.9404|9205.9805|9502.3604|9109.5|9193.5|8697.8896|8347.9199|9015.0303|8850.5703|8858.8301|8640.1396|8195.1299|7834.9302|7796.0898|7122.6201|7000.0601|6405.21|6254.5098|6201.1499|6044.7798|5935.4902||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|29074|/indices/ftse-malaysia|INDICES:MY|208.28|216.27|213.01|221.34|206.79|212.14|219|222.5|218.47|218.12|214.57|225.48|215.21|201.25|206.83|209.03|220.03|207.74|205.67|195.02|186.45|205.56|213.31|221.94|217.55|222.23|220.47|224.34|228.4|233.72|230.7|230.07|229.44|236.85|233.93|232.19|231.74|234.7|248.53|252.87|250.71|236.51|241.58|262.1|261.1|260.62|264.41|254.53|243.64|248.92|250.07|252.37|250.94|251.81|252.59|253.42|248.88|241.88|238.06|233.29|230.7|239.35|236.75|240.29|236.08|235.75|232.07|238.32|244.48|234.75|236.8|239.99|237.62|236.51|229.89|227.39|244.81|242.63|249.4|259.47|260.86|260.51|254.81|252.27|260.8|267.5|267.8|270.3|271.5|272.87|271.54|271.98|269.82|268.01|264.12|274.52|269.72|270.14|264.41|258.37|266.18|267.2|266.91|256.26|249.95|244.81|243.49|252.29|240.74|249.8|245.84|247.6|245.71|241.45|238.91|238.07|242.4|239.13|233.43|233.44|224.73|227|212.05|221.12|236.29|239.9|235.91|234.05|236.23|227.52|233.03|231.78|225.74|228.84|221.23|214.79|205.37|198.32|193.38|202.99|199.36|191.36|190.05|191.11|188.83|187.09|181.28|176.85|177.59|159.51|152.95|145.64|127.65|131.79|130.17|128.06|126.73|127.04|149.29|162.28|170.49|174.75|189.86|191.68|189.32|204.95|208.25|212.9|204.45|204.43|193.57|183.57|198|194.4|194.53|188.22|178.87|170.68|170.94|156.03|153.55|140.83|137.34|136.85|133.07|130.36|132.75|135.82|133.43|134.25|131.49|128.66|128.03|130.41|133.17|130.81|134.67|126.84|123.58|126.96|127.06|132.57|133.65|131.19|132.05|124.13|123|118.97|120.07|118.14|116.45|122.01|130.66|128.19|118.85|114.53|113.41|118.18|105.79|107.5|104.65|100.01|96.41|90.17|91.29|93.04|95.57|92.18|90|93.82|90.18|100.28|101.19|101.58|103.67|111.06|105.27|96.73|97.39|92.06|85.22|80.04|82.05|89.68|84.92|75.88|73.18|75.84|86.9|95.96|97.2|90.16
00368|10529|/indices/ta25|INDICES:IL|1868.41|1850.11|1802.26|1757.71|1691.73|1682.9399|1697.17|1641.76|1604.62|1544.49|1573.7|1499.05|1462.05|1330.1801|1308.16|1394.16|1380.63|1342.4|1415.3199|1425.8101|1329.58|1601.8101|1690.88|1683.29|1702.52|1654.13|1615.48|1561.98|1624.42|1598.05|1544.4399|1599.08|1542.8|1571.21|1554.14|1463.87|1629.9399|1587.14|1642.77|1666.04|1579.49|1516.83|1512.01|1465.24|1436.22|1500.5601|1547.55|1509.78|1455.3199|1438.61|1421.04|1400.9399|1447.14|1433.63|1419.36|1398.75|1397.38|1423.03|1408.29|1470.78|1445.9|1405.52|1442.9301|1447.01|1458|1397.95|1444.34|1438.66|1450.39|1437.9301|1475.85|1528.74|1560.5|1573.54|1490.98|1578.48|1712.61|1648.8|1688.15|1644.85|1625.77|1517.9399|1447.85|1464.99|1474.6|1424.37|1458.99|1400.33|1392.45|1388.27|1393.42|1378.9301|1402.22|1350.65|1299.54|1329.39|1358.23|1288.1899|1264.98|1178.41|1203.47|1190.5|1232|1206.1899|1237.67|1221.47|1177.36|1185.6|1229.97|1214.22|1189.25|1120.58|1105.79|1057.63|1065.02|1164.36|1124.85|1081.35|1119.5|1085.59|1082.36|1133.6801|1077.79|1132.51|1224.14|1223.91|1266.88|1314.5601|1321.1801|1289.72|1292.75|1326.4399|1246.45|1273.98|1225.92|1134.98|1118.59|1062.45|1082.74|1164.23|1229.0699|1159.61|1119.73|1145.0601|1082.55|1022.18|995.27|945.9|950.49|862.43|881.75|812.32|728.35|665.99|660.63|654.85|667.56|725.47|886.84|1007.1|1034.97|1085.64|1117.63|1080.5|997.16|1109.96|1061|1217.0699|1187.5601|1237.13|1145.84|1056.58|1120.71|1112.92|1126.37|1063.86|997.21|971.6|951.11|926.3|929.59|897.39|836.3|803.74|801.11|779.69|852.15|864.95|813.82|799.9|823.57|823.42|784.68|763.33|752.69|709.05|678.81|639.18|679.97|657.19|642.55|646.47|635.3|617.94|564.69|525.79|531.22|521.3|541.55|557.89|531.48|529.26|522.75|520.39|508.34|504.15|476.52|450.94|414|396.83|407.26|442.67|429.34|383.76|333.9|319.02|311.7|333.91|365.18|325.4|344.46|373.97|374.83|367.52|381.48|375.9|395.95|426.46|453.34|459.26|413.81|381.5|371.33|423.53|449.72|423.61|422.88|432.3|391.46|463.9|454.96|506.05
00369|10527|/indices/ta100|INDICES:IL|1955.74|1927.65|1859.6801|1818.53|1763.28|1764.58|1772.1899|1714.6801|1664.0699|1604.78|1624.13|1568.09|1513.1|1373.9399|1345.4399|1423.09|1381.11|1325.23|1394.61|1407.2|1276.88|1542.55|1635.45|1616.7|1625.5|1577.97|1532.5601|1480.5|1513.53|1485.16|1434.9|1468.61|1418.03|1431.3101|1413.16|1333.1801|1468.5601|1436.97|1484.8199|1492.97|1407.97|1362.6|1365.05|1327.95|1310.48|1361.99|1408.47|1364.36|1329.8101|1315.21|1292.4399|1271.11|1296.95|1288.88|1295.8199|1265.22|1251.54|1265.61|1242.96|1282.37|1263.79|1231.09|1261.79|1271.53|1272.6899|1211.21|1254.58|1246.04|1250.1899|1240.46|1269.61|1315.08|1343.51|1365.58|1300.4|1386.63|1478.61|1418.3101|1459.45|1430.15|1417.28|1343.78|1269.71|1288.9301|1306.9399|1276.87|1305.99|1264.84|1246.1|1252.95|1256.99|1251.12|1282.83|1256.53|1199.66|1207.6899|1219.1|1161.77|1142.51|1081.6801|1094.0601|1071.45|1107.9|1082.95|1100.04|1090.67|1046.72|1049.0601|1089.61|1076.41|1054.58|999.59|996.72|969.86|981.28|1066.49|1032.48|990.06|1013.7|978.49|984.32|1021.47|969.77|1013.47|1108.99|1113.38|1152.22|1195.33|1207.61|1189.96|1203.75|1224|1149.67|1175.3|1128.87|1046.42|1029.17|990.34|1009.4|1097.6801|1155.42|1092.3101|1057.3199|1064.98|1003.55|957.33|927.7|883.76|884.69|801.26|807.99|745.25|666.14|603.69|599.97|564.09|592.94|645.69|803.81|918.28|948.06|987.51|1035.6801|996.17|928.06|1034.01|1003.47|1154.59|1133.11|1189.04|1110.25|1034.67|1103.1|1102.1899|1117.02|1066.5601|994.5|970.72|958.26|921.69|936.13|914.13|846.09|820|815.47|793.57|868.87|884.28|835.78|823.21|844.41|822.99|790.55|765.37|753.59|715.07|688.39|656.48|699.3|676.7|664.64|672.37|658.39|635.95|589.41|552.27|558.97|551.09|570.87|596.24|569.87|571.18|566.07|564.81|554.31|534.39|510.68|473.34|432.08|416.15|424.77|453.4|434.88|392.68|341.69|323.63|318.8|332.45|359.05|322.11|336.75|363.82|362.19|357.39|372.86|362.78|379.22|410.02|436.46|446.79|397.51|368.35|360.37|411.9|433.65|413.19|414.21|418.93|382.13|449.36|445.6|489.25
00370|10530|/indices/ta50ytr|INDICES:IL|849.03|855.54|820.49|787.17|768.67|810.16|822.52|829.2|783.58|771.47|767.08|693.62|639.31|584.27|574.2|591|543.11|510.64|529.09|548.18|469.43|580.21|631|599.8|578.63|576.43|571.71|565.46|564.73|575.19|551.58|597.92|594.37|595.95|605.7|544.13|610.25|623.95|658.16|643.66|618.55|644.53|649.57|648.66|667.55|705.48|719.73|706.28|719.15|735.22|745.65|705.71|749.82|756.3|800.72|780.3|777.69|760.05|783.77|758.31|759.68|760.82|753.46|718.48|657.38|611.04|620.29|617.64|611.02|578.03|585.05|609.35|625.35|594.84|590.23|592.29|584.91|567.21|588.71|585.35|577.12|557.08|512.11|502.56|522.15|517.19|555.5|550.9|540.25|573.46|576.88|566.68|589.99|595.54|562.55|568.14|542.28|552.86|573.62|526.85|528.75|510.47|520.72|486.64|470.05|466.53|438.15|418.84|417.21|393.66|363.37|356.03|353.75|344.95|350.99|378.62|354.13|340.48|359.68|344.37|334.17|346.77|305.74|323.26|370.79|376.56|396.85|428.46|436.77|452.77|447.53|463.29|408.08|454.35|411.27|383.37|390.45|379.6|377.24|434.82|451.94|439.79|414.88|387.02|406.12|414.29|379.83|382.54|373.77|347.17|314.22|264.03|230.39|199.78|192.04|156.7|180.43|219.22|312.69|377.36|376.34|383.33|438.46|464.05|454.9|512.4|514.36|581.34|627.66|688.5|635.65|624.67|688.31|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|10531|/indices/ta75|INDICES:IL|2235.4399|2181.29|2055.7|2019.77|1983.53|2018.9301|2015.84|1945.53|1856.62|1775.29|1743.58|1750.35|1646.86|1461.67|1410.95|1473.16|1357.7|1261.53|1330.89|1367.6899|1161.75|1418.26|1513.38|1482.6|1464.84|1418.16|1361.51|1309.89|1280.08|1247.27|1206.15|1201.5699|1164.66|1143.92|1117.1899|1056.77|1135.62|1131.46|1160.64|1138.1|1060.5|1056.36|1072.4399|1059.52|1070.6801|1094.85|1146.03|1089.65|1087.11|1069.0601|1042.25|1014.87|1008.58|1015.32|1071.79|1018.84|974.81|961.53|918.78|899.09|885.96|852.94|849.84|865.19|835.75|776.86|804.12|786.15|758.47|738.59|736.09|766.68|799.37|824.2|795.43|850.31|865.28|834.68|869.41|867.64|867.77|875.84|794.57|810.87|848.15|863.26|899.88|899.89|864.17|897.56|909.54|916.86|954.4|970.91|913.98|899.08|873.89|863.72|859.76|833.88|821.45|774.02|803.79|776.14|763.04|765.79|730|720.79|743.11|717.87|683.44|654.05|665.92|691.9|727.62|786.69|768.12|722.23|725.76|687.73|715.47|737.98|682.63|693.17|790.19|807.23|835.52|882.77|900.42|901.28|929.87|927.83|869.92|891.34|844.28|781.95|766.43|757.03|775.59|883.94|913.09|872.77|842.34|802.02|751.3|746.38|707.98|675.46|666.89|602.49|572.66|535.71|466.16|403.81|414.52|321.05|392.51|424.42|566.9|657.41|690.29|696.76|795.43|750.35|732.98|824.23|845.63|995.17|1012.92|1081.15|1022.05|977.2|1049.74|1074.01|1104.3|1080.25|992.15|974.49|976.13|924.04|962.87|960.3|866.98|846.57|840.52|819.24|895.7|906.03|852.84|836.84|854.88|784.14|766.75|742.85|735.48|710.02|691.6|674.79|723.36|704.66|697.83|715.69|697.55|660.81|630.7|595.97|606.49|597.87|614.93|652.98|626.13|635.08|634.89|634.93|630.9|580.92|560.75|496.43|445.07|429.25|435.38|450.38|425.31|386.63|333.5|310.5|311.02|309.09|326.54|295.81|303.54|329.2|322.49|322.18|341.13|328.14|340.85|372.67|396.75|419.71|358.62|332.15|326.96|375.36|388.23|382.2|393.25|392.54|354.69|415.29||
00372|15291|/indices/ta-composite|INDICES:IL|2081.5901|2074.49|1974.4301|1945.33|1914.26|1970.36|1987.6899|1939.95|1848.1899|1792.23|1772.8101|1707.64|1605.29|1444.3199|1402.75|1444.96|1328.86|1249.58|1309.17|1363.33|1176.88|1451.79|1553.7|1521.65|1505.27|1465.98|1424.83|1378.36|1370.28|1350.64|1311.61|1345.5|1309.15|1300.8|1280.78|1182.04|1290.03|1291.88|1332.97|1317.64|1239.49|1246.61|1256.7|1250.11|1270.85|1316.67|1362.95|1312.96|1315.4|1309.16|1287.15|1246.53|1271.51|1278.66|1340.5|1287.34|1247.71|1227.6|1208.3|1248.45|1230.15|1209.6899|1242.74|1254.71|1261.63|1195.71|1235.65|1229.84|1239.38|1233.0699|1274.22|1317.86|1346.96|1365.0699|1302.65|1383.52|1469.67|1409.67|1450.26|1422.86|1409.58|1337.83|1262.76|1279.72|1299.55|1270.03|1299.8199|1261.39|1243.0699|1252.89|1256.04|1250.79|1283.95|1259.8|1201.86|1209.3|1217.6801|1163.92|1146.64|1085.6801|1097.61|1074.41|1109.91|1083.2|1098.46|1089.78|1044.37|1044.09|1082.84|1067.76|1042.53|990.27|987.83|961.23|972.6|1055.6899|1019.53|979.13|1004.15|969.49|972.52|1009.73|954.24|999.44|1097.01|1102.6801|1141.8199|1186.8|1200.4301|1187.83|1201.08|1220.39|1143.03|1172.89|1122.91|1041.95|1026.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|10528|/indices/taytr|INDICES:IL|1918.53|1985.84|1911.08|1935.8|1977.16|2062.03|2093.51|2028.3101|1902.4301|1888.1801|1862.97|1807.5601|1701.16|1555.6899|1514.58|1509.36|1300.95|1242.22|1225.92|1237.34|1071.5601|1360.15|1426.79|1397|1401.36|1373.36|1321.49|1284.08|1295.04|1284.59|1285.1801|1316.4399|1278.92|1264.53|1253.26|1107.99|1234.6899|1246.1|1265.1801|1264.42|1207.09|1230.02|1226.87|1248.92|1301.61|1326.14|1362.52|1312.74|1339.29|1339.95|1361.84|1327.72|1401.34|1394.13|1486.75|1412.26|1338.0699|1262.38|1307.41|1256.78|1255.37|1257.5699|1264.51|1231.77|1153.09|1067.3101|1086.4|1076.15|1056.74|1010.28|1018.38|1068.0699|1096.36|1057.38|1040.4301|1038.76|1043.46|1017.75|1055.16|1060.27|1044.52|1019.9|935.57|916.67|961.93|953.15|1010.91|1017.62|1007.85|1063.72|1069.3199|1062.3|1100.49|1098.63|1041.21|1050.67|1020.34|1039.61|1066.88|989.29|995.9|963.84|988.84|936.11|922.92|926.64|872.7|826.86|838.34|790.03|719.97|704.01|701.38|684.72|708.64|762.64|709.6|688.95|736.49|711.74|702.28|741.84|655.56|705.18|805.64|820.8|853.13|924.26|940.15|970.12|968.57|985.81|884.92|958.11|869.14|813.8|829.38|809.17|791.78|894.57|923.91|900.6|841.15|777.34|801.61|817.58|759.06|777.74|755.02|716.31|649.67|559.25|488.45|408.07|406.81|336.15|341.46|382.77|522.29|614.79|619.63|624.55|701.68|735.02|720.96|825.82|823.26|920.93|997.61|1097.63|1048.36|1035.66|1137.23|1188.74|1207.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00374|1141703|/indices/tase-vta35|INDICES:IL|16.17|14.46|12.1|11.54|12.64|11.74|13.72|11.98|14.49|21.59|24.17|18.95|21.7|25.95|20.08|21.4|21.87|29|29.79|26.6|41.51|26.93|14.08|12.26|9.78|11.33|11.65|15.14|12.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00375|14767|/indices/ipsa|INDICES:CL|4579.2998|4092.2|4362.5898|4491.5698|4252.04|4331.3301|4356.4302|4472.8398|4898.0898|4573.3701|4288.6499|4177.2202|4032.8701|3539.9199|3637.3|3767.1499|4017.0801|3959.02|3647.6001|3977.5601|3487.49|4122.6299|4572.0601|4669.8501|4538.7998|4744.1299|5059.04|4804.3701|4972.3599|5070.71|4977.0898|5187.1001|5259.4102|5287.54|5405.6099|5105.4302|5111.8799|5104.3301|5283.5298|5270.4302|5434.4399|5301.25|5455.0898|5710.8999|5542.2202|5602.8301|5855.3799|5564.6001|5003.3999|5588.0801|5341.9302|5153.1499|5064.6201|4747.2402|4855.75|4795.1299|4783.4199|4359.8799|4199.5|4151.3901|4207.2402|4289.7798|4015.25|4119.2798|4117.4702|3995.9099|3934.71|4002.0701|3937.49|3715.8401|3705.9199|3680.21|3655.3|3827.99|3685.1799|3840.21|3870.3501|3897.1001|4045.6201|4043.45|3916.9199|3983.72|3836.73|3850.96|3991.78|3850.97|3943.5601|3996.6299|3875.4399|3875.73|3903.8101|3909.6399|3772.76|3718.8799|3439.4099|3699.1899|3789.0601|3912.4399|3823.8501|3628.73|3732.543|4029.6709|4191.2559|4292.1421|4432.1411|4558.4609|4552.397|4301.3828|4139.9922|4266.3462|4230.4209|4155.6768|4227.5601|4400.104|4318.1558|4585.7671|4671.2778|4535.5962|4260.7549|4177.5308|4161.292|4327.252|3888.585|4288.3232|4425.9849|4795.2759|4847.8682|4822.4971|4624.4658|4444.5742|4673.0659|4927.5322|4956.9551|4912.5288|4795.377|4525.0122|4364.147|4065.29|3886.8601|3865.45|3763.1201|3827.4399|3808.96|3581.4199|3255.3201|3314.45|3372.8601|3175.1799|3226.2|3090.5|3100.4199|2670.78|2478.9399|2468.6299|2549.46|2376.4199|2406.26|2489.5901|2753.3101|2895.21|3014.8|2999.8999|3048.8501|2989.4099|2902.02|2836.8201|2788.3401|3051.8301|3204.47|3451.1799|3249|3310.1399|3340.4299|3470.1799|3279.53|3161.22|2929|2811.6201|2895.28|2693.22|2559.6699|2380.26|2280.48|2206.3701|2131.5801|2126.02|2156.53|2201.5601|2181.95|2166.8401|2118.46|1964.47|2027.61|2072.6399|2152.8201|2086.25|2175.0601|2056.8401|1968.78|1956.98|1961.6899|1895.2|1809.88|1796.48|1790.47|1768.2|1707.02|1631.41|1520.85|1482.98|1428.8|1430.6|1458.9|1543.08|1408.86|1484.8|1458.34|1515.96|1430.49|1369.62|1321.38|1228.12|1231.01|1163.96|1009.13|1014.94|1001.99|1000|960.36|958.59|927.47|1022.36|1039.64|1031.95|1099.74|1137.84|1163.63|1144.46|1153.1|1183.15|1192.15|1121.88|1070.48|1239.65|1201.26|1169.27|1207.66|1105.61|1062.67|1096.5|1138.47|1084.47
00376|14768|/indices/inter-10|INDICES:CL|6419.77|5579.7202|5826.79|5799.3501|5400.5601|5337.27|5275.0298|5521.5098|6035.04|5729.9199|5487.3101|5297.6401|5163.6099|4443.8799|4404.73|4626.3301|4929.2202|4913.3501|4666.1899|5151.8101|4482.3101|5326.3198|5919.8301|||||||||||||||||6271.29|6249.04|6062.1899|6310.8301|6772.5801|6615.25|6607.71|6914.8101|6574.0098|6051.2202|6676.3799|6526.3101|6216.73|6079.1001|5732.6001|5858.04|5855.4399|5865.98|5231.6099|5017.9199|4944.3101|4939.3501|5124.0098|4794.9399|5024.0298|5042.6899|4873.9199|4724.2798|4772.1299|4706.98|4364.2402|4306.5498|4311.2002|4300.5|4458.7402|4169.0601|4420.2998|4528.0498|4550.2598|4766.4502|4814.1802|4579.1602|4789.23|4667.2798|4715.0498|4897.6899|4652.3599|4817|4940.2598|4802.1699|4846.77|4843.4199|4915.54|4639.25|4532.71|4148.9502|4538.29|4617.5298|4739.0601|4581.98|4244.9902|4406.8799|4965.71|5157.54|5327.4902|5544.23|5651.1699|5715.4102|5454.96|5166.54|5399.7998|5335.9399|5315.02|5418.5698|5722.1401|5596.7402|5874.3501|6009.1401|5723.1099|5446.1201|5373.02|5297.02|5484.0801|5015.6602|5453.9199|5495.1001|5879.21|5717.75|5564.0698|5435.6899|5240.98|5432.79|5719.0498|5843.4302|5750.4302|5657.3301|5418.9399|5226.1699|4769.9102|4575.77|4606.2598|4533.73|4623.3398|4664.8701|4487.7202|4000.8101|4033.46|4261.5|4022.3501|4114.1602|3988.1699|3885.79|3449.77|3275.75|3326.47|3468.55|3305.3601|3279.55|3341.3401|3410.1201|3480.0901|3564.1499|3467.73|3485.1899|3266.49|3023.9099|2911.0701|2702.48|3051.8301|3228.8|3513.95|3291.8201|3389.98|3433.0801|3682.8799|3486.4199|3316.5901|3034.1599|2888.52|2928|2750.3899|2635.03|2418.5901|2308.76|2194.5801|2096.9299|2051.27|2083.6799|2184.01|2218.55|2262.1899|2226.6399|2072.74|2174.05|2189.8|2251.8101|2214.8301|2331.2|2234.3201|2117.3201|2068.5601|2040.29|2013.89|1904.33|1854.9301|1810.64|1805.83|1745.66|1659.63|1515.75|1501.78|1468.6|1476.11|1496.25|1633.67|1494.46|1605.62|1573.05|1642.5699|1540.25|1511.86|1488.97|1360.91|1379.38|1297.92|1132.22|1166.01|1162.42|1142.8199|1124.62|1136.53|1086.58|1218.53|1248.34|1257.8101|1359.39|1459.51|1485.95|1466.49|1481.65|1567.6899|1556.95|1442.55|1364.5601|1590.76|1529.9399|1480.46|1534.5699|1426.71|1401.78|1469.48|1520.1801|1427.37
00377|14769|/indices/igpa|INDICES:CL|22925.3809|20561.1699|21723.9902|22466.6094|21238.3105|21730.5|21911.0195|22623.2207|24687.2695|23099.2305|21681.0195|21007.4609|20229.0605|17918.7891|18461.9805|19177|20271.6504|19969.0195|18362.5391|19823.3301|17486.7695|20748.0605|22958.1895|23393.5293|22705.7109|23838.1504|25455.4395|24278.7402|25280.6992|25782.1406|25352.2793|26331.7598|26643.9395|26797.4199|27317.4707|25949.8398|25965.5508|25979.2305|26885.8594|26589.8496|27360.3398|26843.2109|27625.8398|28699.3105|27736.2305|28132.1797|29419.7891|27980.7793|25167.4609|28028.3496|26682.3906|25726.6992|25312.8203|23787.4395|24354.5293|24088.6309|23967.8691|21811.3809|20988.5898|20734.1699|21020.2695|21423.4902|20046.4805|20429.2598|20368.4805|19725.5293|19416.8906|19655.1406|19296.6504|18259.1992|18243.4609|18151.5|18027.3203|18811.3008|18056.2109|18756.3691|18833.5195|18977.9199|19662.1992|19625.3301|19090.8398|19357.6602|18761.3008|18870.4004|19457.8203|18842.7207|19250.9297|19422.7695|18945.8203|18899.8691|19103.0098|19186.6504|18552.5703|18342.8105|17123.0605|18227.0508|18599.8594|19242.0391|18833.7695|17993.7305|18438.0391|19861.0996|20681.4492|21084.5996|21698.3203|22219.9492|22167.6309|21070.2793|20323.8496|20910.9297|20551.4609|20176.3105|20447.8691|21079.7402|20802.5898|21925.8691|22206.8594|21546.2207|20454.0898|20129.8008|20047.9492|20711.2891|18796.8906|20429|21166.3594|22642.4004|22929.0195|22784.5293|21871.9199|21229.2598|22248.9297|22979.2207|22927.6895|22874.6191|22355.9395|21239.6992|20296.6309|18848.0703|18130.7109|18039.0898|17642.6699|17789.25|17594.6406|16630.9102|15373|15653.0801|15878.29|15072.5898|15288.54|14767.8301|14684.0596|12772.3496|11861.9502|11879.6396|12114.4697|11324.0703|11486.7002|11786.2695|12967.4004|13775.7305|14340.1797|14647.96|14235.2803|13982.9102|13422.2402|13197.1504|12944.0703|14076.25|14522.1299|15345.8398|14602.0996|14760.5498|14840.29|15118.3496|14309.5703|14240.9297|13312.0195|12844.8896|12988.0195|12373.6797|11705.4004|11069.4805|10678.1904|10297.8604|9928.29|9895.0703|9922.5498|10005.8496|9930.9805|9755.4004|9513.4004|9206.0996|9430.5801|9786.6396|10073.3203|9757.5098|9975.2305|9521.4404|9199.4502|9263.71|9413.2197|9178.1504|8864.4297|8962.5596|8998.5996|8805.9502|8562.71|8238.2305|7882.4102|7518.7798|7207.75|7339.6802|7474.3398|7629.4302|7079.3799|7336.6699|7244.7002|7452.02|6991.6001|6727.96|6309.8599|5967.54|5917.3901|5679.5898|5057.1299|5045.96|4981.8999|5019.6401|4814.8198|4768.4199|4695.2598|4955.4902|4954.71|5002.6602|5138.4502|5223.7598|5340.4302|5287.2002|5282.2402|5397.6899|5443.1499|5180.9302|5076.02|5666.5601|5492.48|5390.6201|5484.4399|5071.6099|4937.3198|4912.6802|5103.6602|4869.04
00378|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|19692.0605|18945.7402|5323.3799|5649.8398|2295.6699|1421.73|375.62|336.88|284.22|100|99.2313|51.5861|38.2396|18.9073|11.3464|9.8627|6.0451|4.6889|3.6329|2.8823|2.242|2.3566|2.4485|1.0989|0.9855|0.9118|0.9892|0.9748|1.2025|1.2027|1.1048|1.2536|1.0741|1.1094|0.9484|0.8179|0.8671|1.0992|1.1769|0.9954|0.8449|0.466|0.414|0.2929|0.3111|0.3149|0.2525|0.2523|0.2523|0.2322|0.2076|0.2041|0.2134|0.2258|0.2346|94.61|0.2697|0.2742|0.2546|0.2675|0.1772|0.1354|0.1286|0.1151|0.0824|0.0685|0.0643|0.0645|0.051|0.0489|0.042|0.0373|0.0319|0.0299|0.0259|0.0266|0.0253|0.0301|0.0222|0.0161|0.013|0.012|0.012|0.0114|0.0106|0.0106|0.0091|0.0088|0.0087|0.0078|0.0072|0.0068|0.0065|0.0064|0.0065|0.0067|0.0064|0.0063|0.0063||88.38|||88.38|88.38|77.98|||77.94|75.69|68.59|64.68|63.3|84.36|81.94|66.52|58.51|57.83|57.07|59.07|62.91|66.89|65.69|61.53|59.47|64.18|59.55|60.59|61.19|64.97|67.25|69.33|69.3|69.3|71.85|68.98|68.27|74.27|84.78|87.79|75.25|88.37|83.24|73.72|69.25|69.1|67.29|61.41|60.68|62.65|61.27|55.32|48.7|39.98|32.36|31.81|31.88|31.19|33.22|34.06|35.45|38.37|39.4|40.7|38.79|39.48|38.15|39.24|37.83|34.95|33.4|33.2|33.04|34.38|34.14|35.29|34.52|28.34|26.72|25.64|20.92|17.61|17.28|16.85|15.64|10.9|10.81|11.18|10.94|10.66|10.63|10.46|9.84|9.17|8.85|9.17|9.11|8.63|8.63|8.74|7.9|8.23|8.03|8.41|8.71|8.92|9.21|9.28|9.63|9.38|9.12|9.41|9.74|8.44
00379|995072|/indices/hnx-30|INDICES:VN|764.8|661.54|568.92|569.9|503.85|508.17|493.56|419.19|421.61|365.43|316.35|323.41|266.99|247.71|248.66|232.09|198.49|210.09|216.59|203.6|167.89|194.19|177.95|179.26|181.11|185.29|191.08|188.34|191.58|188.31|190.04|195.7|194.74|194.22|186.33|185.61|188.47|189.34|215.35|204.13|190.35|189.63|208.64|227.44|252.73|245.47|252.67|221.6|220.44|194.53|198.22|191.85|187.18|182.83|173.99|166.8|165.97|158.33|151.36|143.54|144.78|149.3|153.43|154.77|151.43|151.74|147.71|142.88|139.53|139.49|136.5|141.17|145.91|152.05|143.55|143.8|162.54|162.66|158.01|157.24|155.24|165.69|164.48|160.83|175.2|175.42|180.8|179.65|158.41|155.82|156.21|160.46|183.98|166.08|144.99|127.15|122.62|115.42|113.28|112.38|114.08|116.93|125.51|108.29|114.11|121.59|121.62|107.77|92.35|97.57|103.31|116.53|130.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00380|41064|/indices/vn-30|INDICES:VN|1566.55|1532.35|1453.76|1428.66|1447.23|1529|1474.78|1312.28|1196.24|1173.6|1048.3101|1070.77|965.89|892.55|858.54|823.93|740.73|770.53|806.23|715.33|610.76|831.97|848.63|879.06|887.47|922.68|922.89|892.51|883.19|864.24|876.29|890.55|900.13|904.98|866.06|854.99|894.79|901.57|994.73|969.23|944.38|947.55|947.31|1027.97|1153.08|1108.23|1095.9|975.52|943.05|831.62|792.72|770.08|756.24|765.41|713.43|680.49|693.22|657.95|644.79|628.21|631.89|644.22|668.44|665.25|639.17|621.79|617.52|601.25|571.69|570.66|561.61|595.57|581.94|619.21|580.32|586.23|647.36|622.43|589.32|593.15|579.97|618.39|606.54|601.66|611.15|638.78|644.25|676.82|637.04|615.06|618|632.1|670.43|663.81|624.7|562.2|569.06|555.56|551.56|531.23|542.52|538.54|581.95|537.37|552.28|545.68|564.01|485.38|443.68|458.56|456.48|465.29|491.98|497.73|507.07|541.2|500.07|485.18|432.37|388.6|409.32|444.87|455.97|461.42|442.44|454.77|434.65|487.92|488.94|482.67|531.47|513.6|472.49|476.56|473.93|478.7|512.21|524.73|520.32|560.62|520.44|517.02|504.97|525.97|544.94|606.31|594.12|559|476.66|432.87|416.94|325.52|276.99|240.11|300.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00381|41063|/indices/vn|INDICES:VN|1493.03|1444.27|1342.0601|1331.47|1310.05|1408.55|1328.05|1239.39|1191.4399|1168.47|1056.61|1103.87|1003.08|925.47|905.21|881.65|798.39|825.11|864.47|769.11|662.53|882.19|936.62|960.99|970.75|998.82|996.56|984.06|991.66|949.94|959.88|979.64|980.76|965.47|910.65|892.54|926.54|914.76|1017.13|989.54|956.39|960.78|971.25|1050.26|1174.46|1121.54|1110.36|984.24|949.93|837.28|804.42|782.76|783.55|776.47|737.82|717.73|722.31|710.79|697.28|664.87|665.07|675.8|685.73|674.63|652.23|632.26|618.44|598.37|561.22|559.37|545.25|579.03|573.2|607.37|562.64|564.75|621.06|593.05|569.56|562.4|551.13|592.57|576.07|545.63|566.58|600.84|598.8|636.65|596.07|578.13|562.02|578|591.57|586.48|556.52|504.63|507.78|497.41|492.63|472.7|491.85|481.13|518.39|474.51|491.04|474.56|479.79|413.73|377.82|388.42|392.57|396.02|414.48|422.37|429.2|473.77|441.03|423.64|387.97|351.55|380.69|420.81|427.6|424.71|405.7|432.54|421.37|480.08|461.13|461.37|510.6|484.66|451.59|452.63|454.52|455.08|493.91|507.14|507.44|542.37|499.24|496.91|481.96|494.77|504.12|587.12|580.9|546.78|466.76|448.29|411.64|321.63|280.67|245.74|303.21|315.62|314.74|347.05|456.7|539.1|451.36|399.4|414.1|522.36|516.85|663.3|844.11|927.02|972.35|1065.09|1046.86|908.37|907.95|1024.6801|1081.48|923.89|1071.33|1137.6899|1041.33|751.77|633.05|511.54|526.73|491.18|422.41|515.59|538.91|595.48|503.56|390.65|312.32|307.5|311.33|307.4|289.33|254.5|245.53|246.81|244.24|246.25|246.51|235.1|233.32|239.29|229.56|232.59|233.19|232.38|238.44|249.7|251.99|264.43|277.44|260.6|214.32|166.94|163.87|136.21|139.32|142.71|146.32|152.27|152.24|152.54|145.41|164.61|172.38|183.33|177.87|177.61|182.13|191.66|197.57|202.06|207.12|208.48|200.15|191.1|207.55|235.4|288.52|260.29|244.46|277.4|422.46|500.28|404.26|321.07|269.3|252.4|245.8|206.83
00382|29196|/indices/ftse-vietnam|INDICES:VN|593.54|589.19|550.7|550.98|541.7|578.19|545.47|521.26|479.06|478.9|443.32|452.41|412.38|390.22|366.69|357.41|332.73|341.55|357.4|314.99|273.89|351|372.48|387.21|401.08|406.5|409.38|404.6|410.59|397.96|406.73|417.57|415.57|415.34|379.46|367.07|388.82|381.49|427.33|415.86|406.19|399.22|404.28|440.15|485.88|465.28|462.7|406.29|373.72|333.58|318.55|310.07|301.1|300.97|294.84|295.27|301.95|289.16|280.95|277.6|284.87|292.58|305.08|301.25|298.92|292.94|288.53|283.95|266.76|267.47|267.41|281.85|278.79|299.11|281.7|294.21|320.32|306.21|291.13|293.51|285.09|312.85|306.19|313.74|325.22|339.83|340.88|357.7|332.15|319.84|324.34|323.92|344.37|343.97|319.74|287.91|290.58|283.03|274.54|264.06|268.38|269.32|308.42|278.88|298.09|297.41|311.05|255.71|227.15|236.68|241.33|257.65|276.68|284.77|291.02|318.97|287.6|283.54|255.31|227.03|249.76|294.74|301.51|329.74|324.52|350.05|334.8|386.45|396.42|399.88|454.63|434.18|406.35|409.04|408.01|426.72|454.5|475.47|470.1|500.82|469.37|470.38|466.33|488.2|526.25|568.58|556.87|553.54|476.55|444.34|427.98|330.36|288.25|247.24|315.85|333.96|345.13|367.65|500.51|592.15|506.67|425.41|428.02|542.07|531.57|683.16|877.32|963.2|990.17|1081.16|1085.4|943.41|960|1098.96|1163.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00383|29197|/indices/ftse-vietnam-all|INDICES:VN|1650.42|1601.13|1498.75|1477.8199|1459.6|1539.45|1463.36|1351.2|1254.12|1244.8101|1131.8199|1147.0601|1047.03|979.07|936.93|906.26|827.24|848.77|888.19|790.1|678.28|904.36|945.76|976.52|1000.69|1028.29|1033.45|1012.06|1011.95|978.3|993.69|1011.59|1018.37|1016.17|947.6|921.84|971.51|949.91|1070.09|1042.17|1018.55|1009.02|1015.11|1101.6899|1227.54|1174.36|1165.55|1053.6|997.91|875.68|847|830.54|823.23|830.98|793.16|774.5|779.71|740.42|719.54|699.55|719.94|735.34|757.32|761.45|726.39|698.06|684.94|668.35|639.02|632.16|618.01|661.88|648.42|674.46|617.65|636.13|679.27|645.64|618.79|623.27|608.04|649.82|633.78|619.58|635.86|666.13|668.19|697.85|660.48|632|637.44|664.93|702.58|694.18|658.01|599.92|612.1|598.68|590.24|565.97|587.67|572.11|618.46|560.97|572.03|558|569.81|485.25|444.5|454.66|451.19|459.71|478.31|486.47|495.13|529.15|483.29|473.91|429.14|394.05|415.82|453.97|464.54|471.44|443.43|460.68|444.56|506.97|499.18|501.68|556.87|534.27|496.04|500.39|503.56|514.41|545.25|562.69|563.38|597.11|565.53|567.1|545.14|558.9|590.81|651.35|643.84|620.81|530.61|483.2|459.09|359.49|310.44|268.2|336.36|351.87|358.83|383.81|514.51|610.86|512.78|440.37|448.72|570.62|554.87|709.43|911.35|997.1|1027.21|1107.4399|1113.53|976.56|983.07|1106.38|1162.8199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|41062|/indices/hnx|INDICES:VN|458.63|412.12|357.33|342.81|314.85|323.32|317.85|281.75|286.67|249.22|214.21|203.12|147.7|135.34|132.93|124.85|107.51|109.76|109.81|106.84|92.64|109.58|102.36|102.51|102.5|105.19|105.05|102.32|104.43|103.51|104.35|107.46|107.44|105.86|102.88|104.23|104.82|105.35|116.28|112.79|106.16|106.17|114.91|122.64|132.46|128.05|125.9|116.86|114.72|105.16|107.66|103.88|101.18|99.14|93.91|89.54|90.82|86.83|84.46|80.12|80.63|82.25|85|84.38|83.71|84.72|81.92|80.68|79.05|78.73|76.87|79.96|80.61|82.23|77.97|76.9|85.13|84.94|83.23|82.75|82.27|85.77|85.56|82.98|87.42|88.03|88.63|87.04|79.26|77.93|75.8|79.88|89.44|83.12|74.22|67.84|65.19|61.64|60.95|61.19|61.49|62.76|64.62|58.36|60.25|62.56|62.62|57.09|51.05|53.02|55.47|61.43|69.19|71.07|74.07|79.86|72.2|68.68|60.59|58.74|60.47|70.21|71.34|73.19|69.55|74.35|69.48|83.58|91.47|95.92|106.63|114.24|108.43|112.86|127.29|128.4|153.33|158.81|163.6|179.69|160.55|162.43|160.35|168.17|161.85|199.38|184.29|172.17|153.91|149.04|144.13|115|98.37|83.96|99.93|105.12|104.2|114.88|148.55|192.43|143.32|112.67|119.31|169.11|181.43|228.24|294.13|323.55|341.1|379.21|309.74|252.55|253.57|284.7|337.27|332.79|404.08|430.34|348.52|242.89|223.79|191.56|194.49|193.12|170.14|190.68|192.92|222.83|178.87|98.84|94.06|96.24|93.14|98.88|99.06|98.6|99.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|995068|/indices/vn100|INDICES:VN|1517.47|1450.46|1363.1801|1348.47|1345.64|1426.5699|1369.0699|1241.16|1151.78|1123.4399|1013.96|1030.3|926.76|856.49|831.02|795.94|719.36|746.86|776.17|690.07|591.14|795.14|819.62|847.56|860.94|888.12|890.72|868.81|861.32|841.14|852.37|868.49|877.83|880.8|833.78|820.11|854.79|857.13|949.8|923.27|901.97|896.39|900.09|976.37|1080.26|1030.78|1029.08|928.61|899.65|795.48|776.75|758.17|753.39|760.42|710.75|677.53|681.34|649.26|629.45|613.64|621.49|637.85|661.24|653.28|634.62|618.56|601.03|585.79|559.78|556.8|544.92|573.52|558.82|583.6|543.27|546.24|595.29|570.01|548.38|549.6|539.41|567.39|558.02|549.46|560.59|580.26|583.25|604.6|569.27|551.77|551.53|567.71|602.93|594.39|560.19|506.457|509.277|496.024|489.75|471.571|482.289|477.586|510.999|468.885|480.281|474.043|484.806|423.514|387.986|400.328|399.73|407.307|430.1|436.463|446.806|475.605|433.759|421.693|379.677|346.291|358.08|388.869|401.506|407.316|386.04|396.41|381.846|432.072|428.877|428.574|471.054|458.345|423.576|427.324|434.508|438.025|470.063|484.726|483.869|521.324|486.43|483.99|469.47|487.11|497.42|565.97|559.82|520.31|435.19|400.66|375.62|296.93|251.75|220.21|271.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|101797|/indices/nse-30|INDICES:NG|1748.42|1747.12|1674.51|1616.8|1639.22|1594.87|1561.78|1598.76|1555.92|1593.45|1720.95|1640.11|1476.52|1319.45|1148.83|1075.71|1053.21|1052.09|1096.28|987.17|902.37|1148.03|1274.95|1177.83|1136.0601|1070.21|1147|1087.6801|1139.33|1255.6801|1286.6801|1311.8101|1392.65|1424.6|1359.9301|1417.15|1394.99|1456.02|1473.63|1561.37|1665.16|1739.08|1712.9301|1876.13|1874.27|1961.3199|2019.76|1746.6801|1715.1801|1675.5699|1622.4301|1638.5|1635.42|1504.4399|1348.89|1159.48|1136.3|1114.84|1158.22|1195.2|1131.89|1212.1801|1261.73|1232.3199|1245.8101|1316.34|1233.76|1098.2|1108.6|1097.97|1074.47|1287.67|1229.29|1320.52|1414.74|1327.89|1360.85|1526.04|1569.73|1588.0601|1451.05|1370.21|1334.09|1563.22|1575.87|1683.72|1882.26|1890.5|1921.48|1931.77|1896.47|1739.47|1733.91|1777.8199|1845.5601|1907.17|1803.47|1763.98|1716.0699|1689.3199|1776.8101|1700.08|1809.74|1592.8101|1602.87|1580.78|1531.25|1336.22|1259.78|1243.91|1219.5|1113.85|1076.35|981.44|999.78|1009.45|943.41|917.46|936.78|923.75|875.69|918.99|912.71|948.04|1061.08|1106.29|1149.48|1117.34|1062.4301|1137.5601|1171.74|1077.25|1061.17|1050.87|1002.45|1017.96|1112.26|1059.59|1091.42|1085.5699|1038.74|956.18|923.7|848.08||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00387|101796|/indices/nse-all-share|INDICES:NG|43308.2891|42038.6016|40221.1719|39219.6094|38547.0781|37907.2813|38437.8789|39840.2813|39045.1289|39799.8906|42412.6602|40270.7188|35042.1406|30530.6895|26837.4199|25327.1309|24693.7305|24479.1602|25267.8203|23021.0098|21300.4707|26216.4609|28843.5293|26842.0703|27002.1504|26355.3496|27630.5605|27525.8105|27718.2598|29966.8691|31069.3691|29159.7402|31041.4199|31718.6992|30557.1992|31430.5|30874.1699|32466.2695|32766.3691|34848.4492|37017.7813|38278.5508|38104.5391|41268.0117|41504.5117|43330.5391|44343.6484|38243.1914|37944.6016|36680.2891|35439.9805|35504.6211|35847.75|33117.4805|29498.3105|25767.2598|25516.3398|25329.0801|26036.2402|26874.6191|25241.6309|27220.0898|28335.4004|27599.0293|28009.9297|29597.7891|27671.0801|25062.4102|25306.2207|24570.7305|23916.1504|28642.25|27385.6895|29177.7207|31217.7695|29684.8398|30180.2695|33456.8281|34310.3711|34708.1094|31753.1504|30103.8105|29562.0703|34657.1484|34543.0508|37550.2383|41210.1016|41532.3281|42097.4883|42482.4805|41474.3984|38485.5586|38748.0117|39558.8906|40571.6211|41329.1914|38920.8516|37622.7383|36585.0781|36248.5313|37914.3281|36159.8711|37794.75|33440.5703|33536.25|33075.1406|31853.1895|28078.8105|26495.0996|26430.9199|26011.6406|23750.8203|23061.3809|21599.5703|22066.4004|22045.6602|20652.4707|20123.5098|20875.8301|20730.6309|20003.3691|20934.9609|20373|21497.6094|23826.9902|24980.1992|25866.6191|25041.6797|24621.2109|26016.8398|26827.2793|24770.5195|24764.6504|25042.1602|23050.5898|24268.2402|25844.1797|25384.1406|26183.2109|26453.1992|25966.25|22985|22594.9004|20827.1699|21010.2891|21804.6895|22065|23009.0996|25286.6094|26861.5508|29700.2402|21491.1094|19851.8906|23377.1406|21813.7598|31450.7793|33025.75|36325.8594|46216.1289|47789.1992|53110.9102|55949|58929.0195|59440.9102|63016.5586|65652.3828|58570.5508|57990.2188|54189.9219|50201.8203|50229|50291.0898|53021.6797|51330.4609|49930.1914|47123.9883|43456.1406|40730.7109|36784.5117|33189.3008|31632.5391|32643.6797|32554.5996|33096.3711|27880.5|26161.1504|24745.6602|23301.2207|23336.5996|23842.9902|23679.4395|24085.7598|24355.8496|25873.8105|24635.9102|22935.3594|21911|21564.7793|21482.0801|22204.0508|20682.3691|21953.5|23060.0195|23844.4492|23270.4492|23354.8398|22739.6797|23774.2695|27062.1309|28887.4102|27730.8398|25792.9707|22800.4102|25169.1992|22679.5195|||||||||||||||||||||||||||||||||||||
00388|19155|/indices/ise-100|INDICES:TR|1776.41|1522.04|1406.39|1472.0699|1392.91|1356.34|1420.49|1397.8199|1391.73|1471.39|1473.45|1476.72|1283.58|1112.37|1145.24|1078.61|1126.9|1165.25|1055.2|1011.1|896.44|1059.9399|1191.4|1144.25|1069.04|984.69|1050.33|967.18|1020.82|964.85|905.9|954.16|937.84|1045.3|1040.74|912.7|954.16|902.01|999.57|927.23|969.52|965.2|1006.52|1042.83|1149.3|1189.51|1195.29|1153.33|1039.84|1101.4301|1029.08|1100.1|1075.3101|1004.4|975.42|946.55|889.47|874.78|862.96|781.39|739.95|785.36|764.88|759.68|754.06|768.17|778.03|853.28|832.68|758.14|734.81|717.27|752.33|794.09|742.05|752.1|799.1|822.5|829.81|839.47|808.46|841.48|889.46|857.21|861.69|805.8|749.38|803.13|821.57|784.89|792.9|738.72|697.36|625.53|618.58|678.02|757.48|776.2|744.87|663.94|733.77|762.95|859.9|860.46|858.99|793.34|787.83|782.08|730.59|725.29|663.97|673.68|642.6|625.43|550.99|600.1|624.23|607.21|571.71|512.67|545.18|560.61|596.93|539.46|622.96|632.69|630.46|692.5|644.35|612.84|632.78|660.04|653.51|687.6|657.74|599.73|598.67|548.39|543.85|589.59|565.38|497.05|546.51|528.25|453.5|471.85|479.1|465.51|426.41|369.49|350.03|316.52|257.65|240.27|259.34|268.64|257.15|278.33|360.51|398.44|422.01|350.9|399.7|434.68|390.15|447.77|426.98|555.38|542.14|576.16|540.44|501.99|528.25|470.94|470.81|449.84|436.61|414.31|411.83|391.17|381.69|405.82|369.25|372.86|360.68|354.53|381.32|438.8|429.11|470.16|445.9|397.78|380.89|319.64|333.33|309.08|296.15|269.57|252.36|235.92|255.58|283.96|273.3|249.72|224.86|229|219.54|202.18|193.81|179.68|170.81|180.23|201.91|188.89|172.59|186.25|146.18|157.54|130.56|116.12|105.72|108.84|113.81|115.1|94.75|115.74|110.32|103.7|133|102.52|88.42|95.47|102.36|93.8|104.14|114.42|116.79|110.56|132.52|137.83|116.34|98.49|76.26|98.79|99.15|112.04|108.8|123.67|80.23|87.92|106.85|94.37
00389|19160|/indices/ise-100-30|INDICES:TR|3309.6499|2854.96|2664.3401|2730.74|2593.4399|2518.47|2747.45|2812.0701|2885.1799|2880.8799|2829.26|2600.9099|2259.23|2000.75|1955.95|1832.79|1937.64|1835.79|1626.64|1519.78|1288.29|1521.6801|1669.11|1537.49|1365.98|1239.42|1272.73|1187.92|1170.05|1124.11|1064.47|1138.14|1091.9|1202.55|1176.73|1065.64|1123.67|1077.75|1224.79|1162.24|1223.36|1255.0601|1285.5|1386.75|1517.15|1501.47|1544.7|1454.37|1321.79|1423.1|1332.84|1391.4399|1377.09|1288.9|1251.76|1186.96|1151.88|1121.83|1112.59|1027.2|972.95|1030.55|996.32|980.49|974.09|973.65|999.79|1092.99|1062.27|963.93|953.29|956.97|978.66|986.68|949.78|968.53|1039.6|1089.71|1116.79|1118.5601|1051.86|1080.87|1095.13|1056.99|1058.86|1037.91|988.14|1031.77|1033.75|998.38|1005.81|959.14|899.95|859.17|857.55|914.65|1010.31|1034.55|968.27|878.63|1007.31|1033.02|1105.54|1095.17|1096.1|995.39|980.53|934.09|883.55|879.4|865.66|873.77|854.9|834.15|781.75|867.66|852.45|838.14|782.62|724.54|751.25|777.8|770.16|726.2|843.68|851.95|850.05|918.77|868.11|820.84|824.08|844.7|776.21|799.18|752.35|698.36|690.66|660.4|655.93|728.96|678.5|636.69|660.92|600.9|520.34|548.45|552.37|529.19|467.74|428.04|398.16|350.63|288.5|265.33|271.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00390|19158|/indices/ise-30|INDICES:TR|1914.37|1635.71|1505.15|1588.34|1500.8101|1462.91|1506.33|1456.88|1430.65|1555.96|1572.37|1635.97|1422.36|1222.03|1283.66|1211.5|1259.64|1347.1899|1229.1801|1187.61|1067.91|1263.04|1429.42|1388.3|1313.03|1213.67|1305.59|1198.72|1283.66|1209.24|1133.4|1190.12|1175.5|1313.28|1311.9399|1143.4301|1193.25|1124.59|1239.51|1144.1|1194.5|1181.04|1236.49|1269.28|1401.29|1465.54|1464.8101|1421.12|1279.23|1350.49|1261.15|1354.27|1320.65|1233.08|1197.46|1166.65|1090.14|1074.0699|1058.5|954.99|904.3|960.18|936.43|931.7|924.66|945.35|955.01|1047.99|1023.49|932.45|900.41|874.28|921.92|982.13|912.36|923.61|979.35|1004.34|1010.03|1023.87|990.74|1033.83|1101.74|1061.5|1067.72|989.57|916.01|986.78|1013.95|966.52|976.92|905.79|856.16|757.58|747.58|824.48|923.64|946.59|913.9|811.21|888.59|927.06|1057.5|1060.5601|1058.15|980.95|975.87|977.28|910.59|903.6|813.63|826.45|783.99|762.64|662.72|718.47|757.12|734.7|693.06|616.98|660.46|677.97|734.98|656|756.15|769.3|766.29|845.76|783.68|746.52|776.41|813.38|823.1|871.17|836.89|759.32|759.95|687.71|681.76|734.7|709.6|615.42|684.84|669.92|574.19|595.93|606.04|590.53|544.72|466.99|444.09|403.9|328.15|306.91|335.03|350.02|330.1|357.48|454.73|492.56|528.09|422.24|485.17|543.51|485.14|554.89|534.35|704.57|687.77|733.62|685.47|632.11|663.26|584.14|584.87|568.12|545.67|520.62|515.49|485.51|477.2|514.03|466.08|471.61|455.31|447.34|479.16|551.91|540.67|596.76|569.89|504.68|489.31|407.89|429.39|397.4|378.07|344.74|323.25|303.19|325.6|362.57|347.7|321.53|287.99|293.21|280.26|259.23|248.84|230.12|215.09|225.84|258.99|244.72|223.71|243.1|187.65|204.32|167.36|146.87|132.37|135.18|139.89|141.23|117.76|144.39|137.42|128.86|165.38|127.34|109.18|118.06|128.86|118.91|133.06|145.69|148.99|140.3|167.77|175.16|147.72|125.52|98.12|124.85|125.14|142.25|139.4|158.49|101.78|113.56|136.78|119.1
00391|19157|/indices/ise-50|INDICES:TR|1574.3101|1334.48|1233.71|1300.1899|1231.9301|1199.8101|1240.11|1205.62|1201.83|1289.84|1300.47|1328.28|1157.65|1000.48|1047.8199|990.59|1030.4|1083.4399|986.98|949.05|848.54|1000.53|1129.23|1087.42|1023.66|944.83|1012.35|929.49|989.51|935.73|875.71|921.84|910.79|1016.33|1012.81|884.65|923.35|873.73|968.34|896.87|934.07|927.33|968.31|993.85|1096.29|1139.95|1142.04|1106.8199|997.06|1056.14|986.66|1059.15|1032.5|963.3|934.93|909.45|851.5|838.16|826.55|746.5|707.1|749.16|730.57|727.17|722.04|734.6|741.79|815.49|795.52|723.61|700.1|681.9|716.76|760.06|707.97|718.46|763.15|785.08|790.88|798.54|771.73|803.59|852.56|823.9|829.51|774.05|719.87|773.87|792.67|756.85|765.48|710.92|673.07|600.38|593.92|652.99|728.59|748.8|720.22|642.99|708.02|737.44|833.12|837.62|836.42|774.49|769.07|767.21|717.16|712.74|648.82|657.49|626.03|609.38|534.49|581.38|607.05|590.65|556.72|498.2|533.1|547.59|588.19|531.43|609.27|617|614.13|675.43|628.19|599.29|620.05|649.36|649.17|683.38|653.87|595.67|595.72|542.8|537.53|580.71|558.41|487.79|541.87|525.36|450.23|467.99|476.16|464.2|425.91|367.22|348.24|315.53|256.42|239.74|260.04|269.31|257.64|279.99|358.89|391.93|418.76|342.29|391.94|431.99|387.16|444.86|425.16|555.49|541.93|579.09|546.09|501.08|526.42|467.43|467.93|449.53|433.97|412.77|410.52|388.35|378.5|403.23|366.45|370.79|359.91|354.67|378.63|434.86|425.13|465.65|444.12|394.23|380.37|318.53|333.07|308.97|295.31|269.74|252.7|237.18|254.9|283.05|271.71|249.88|223.93|228.07|218.85|201.66|193.71|179|169.07|178.29|200.62|188.46|171.91|185.95|145.52|157.48|130.09|114.97|103.99|106.51|111.1|112.17|92.6|113.63|108.14|101.65|130.13|100.35|86.5|93.43|100.85|92.56|103.03|112.98|115.4|108.9|130.45|136.06|114.64|97.18|75.66|97.18|97.5|110.58|107.45|122.27|78.92|87.68|105.58|92.68
00392|19162|/indices/ise-all-shares|INDICES:TR|1997.75|1735.52|1612.16|1675.86|1590.86|1545.38|1616.6899|1607.3199|1636.12|1700.64|1699.77|1667.8199|1463.83|1285.09|1308.3|1206.98|1248.28|1263.4|1137.91|1085.1801|947.61|1123.04|1257.85|1194.78|1105.79|1010.38|1066.9301|980.9|1028.72|973.26|914.38|964.13|948.85|1052.54|1044.4|920.97|964.78|912.41|1010.06|941.58|985.26|983.66|1022.02|1065.51|1168.45|1207.21|1210.46|1165.05|1049.73|1111.65|1040.1899|1109.39|1085.8199|1014.91|985.96|956.9|902|887.64|875.37|794.94|752.27|796.77|776.05|770.8|765.3|778.86|789.81|862.57|841.78|770.61|747.64|731.05|762.78|799.16|749.71|759.03|806.21|827.15|833.64|844.07|810.93|842.88|887.57|854.79|856.8|803.29|749.3|800.46|817.02|782.52|788.62|737.12|695.23|629.87|621.55|676.89|756.84|773.22|741.24|662.04|731.23|757.68|850.44|849.55|846.59|783.85|779.29|772.02|722.55|717.82|660.74|669.75|639.6|623.64|553.25|602.76|625.34|607.49|571.57|515.17|546.38|565.03|596.99|540.85|625.69|637.02|635.81|697.33|646.83|612.67|633.59|659.13|647.81|679.25|650.44|593.41|591.59|544.65|537.43|585.55|561.1|495.67|540.04|518.31|447.07|466.01|474.54|460.79|422.73|368.62|347.24|314.49|259.32|240.23|256.97|265.31|254.77|275.16|355.02|393.56|413.18|346.48|394.94|426.81|385.23|435.67|415.96|533.07|520.96|551.6|523.48|484.86|508.92|456.83|456.45|435.5|425.26|404.99|402.34|383.55|374.46|397.44|363.29|364.95|351.64|346.44|373.66|427.19|417.1|455.93|429.96|384.73|365.28|307.85|319.71|296.9|284.55|258.64|242.24|226.42|245.89|272.13|261.84|238.57|216.41|220.45|209.69|193.01|185.69|171.56|164.16|173.38|192.69|179.86|164.98|177.16|139.85|150.14|125.62|112.63|103.17|106.33|111.26|112.98|92.98|112.57|107.43|100.87|128.7|99.6|86.1|93.18|99.17|90.99|100.02|109.42|111.37|105.84|126.11|130.55|110.89|94.4|73.29|94.31|94.34|105.88|102.35|115.76|75.79|81.74|99.99|88.85
00393|19163|/indices/ise-all-100|INDICES:TR|5666.1099|5219.7598|4954.27|5016.5|4822.4702|4639.8398|4833.77|4986.6699|5493.8301|5343.8599|5296.0698|4717.6899|4318.6401|4000.9099|3885.2|3261.74|3207.23|2879.7|2511.4399|2323.79|1826.6801|2199.26|2402.46|2099.3201|1803.22|1537.87|1474.91|1334.4301|1309.8101|1252.28|1184.64|1263.52|1260.0601|1328.83|1269.77|1190.22|1273.86|1209.77|1325.12|1297.5|1368.01|1404.08|1410.75|1552.47|1630.35|1655.48|1624.8|1523.61|1363.37|1440.45|1369.99|1422.4301|1413.55|1331.83|1299.1|1262.63|1231.52|1220.39|1199.3|1125.29|1056.5699|1092.52|1065.11|1058.39|1053.97|1060.62|1090.37|1133.65|1106.8101|1077.1|1056.61|1051.71|1036.65|994.9|978.29|978.54|1035.86|1025.0601|1020.45|1043.9301|975.58|997.75|1003.59|957.55|926.7|896.65|868.41|891.03|883.76|874.81|855.63|832.72|776.67|794.94|765.43|769.34|869.01|854.96|808.69|738.89|809.73|803.49|855.25|835.63|810.98|777.3|784.39|755.81|725.08|727.26|715.3|718.5|693.84|688.05|649.71|709.68|719.41|690.69|645.8|608.93|630.37|685.62|674.93|625.54|735.71|764.86|773.29|837.87|757.73|692.85|726.4|737.66|677.15|685.9|664.27|610.02|599.29|583.28|546.46|627.66|596.79|551.03|548.65|487.82|442.91|470.83|493.99|476.24|444.72|415.79|369.32|336.76|307.94|270.72|268.06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|41170|/indices/ecuador-general-adj|INDICES:EG|1186.6899|1221.72|1211.9301|1272.38|1301.17|1310.09|1323.1|1343.78|1343.21|1379.23|1401.62|1392.88|1366.98|1355.3101|1342.03|1353.52|1371.8|1374.5699|1385.45|1383.95|1400.45|1403.39|1383.63|1406.89|1377.72|1330.61|1324.71|1331.84|1302.8|1355.33|1367.51|1363.4|1401.51|1414.45|1416.05|1404.62|1395.09|1387.09|1402.03|1359.1899|1325.15|1332.1801|1323.0699|1262.45|1268.08|1256.5601|1256.62|1206.08|1220.34|1247.0601|1203.41|1196.71|1154.25|1154.29|1129.14|1180.3|1122.0601|1081.8101|1079.86|1033.64|1033.6|1035.84|1031.4301|1036.5699|1033.55|1071.9301|1085.41|1126.66|1104.3101|1114.34|1124.9399|1142.9|1143.46|1152.22|1157.28|1213.4301|1219.26|1221.12|1236.36|1241.71|1252.99|1206.33|1201.6899|1219.26|1213.54|1199.54|1194.86|1188.54|1190.5|1185.36|1174.53|1171.36|1172.21|1154.8|1136.74|1125.22|1086.27|1062.37|1061.13|1058.65|1062.05|1066.45|1056.36|1083.6|1067.71|1037.89|1001.7|1021.78|1016.12|1006.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00395|12860|/indices/egx30|INDICES:EG|11277.8301|11420.1904|10517.0303|11143.7998|10742.2305|10256.6201|10309.0596|10475.2598|10568.3701|11525.0195|11546.1504|10845.2598|10943.3496|10515.25|10989.2695|11365.9902|10599.46|10764.5898|10220.1396|10554.04|9593.9404|13008.9404|13918.8398|13961.5596|13849.46|14558.0195|14257.75|14835.3604|13392.4697|14100.7402|13771.3096|14920.1504|14737.8799|14803.9697|14126.6797|13035.7695|13319.5|13250.29|14616.4697|16009.4102|15580.1904|16348.5498|16414.5293|18295.5703|17450.1504|15472.6904|15042.3701|15019.1396|14582.2197|14342.3799|13888.5098|13415.7695|13419.3799|13395.8096|13339.6299|12433.5996|12994.7998|11937.6699|12672.4902|12344.8896|11453.25|8386.0303|7881.1099|8158.04|7983.1499|6942.52|7483.6499|7773.23|7524.9902|6146.9302|5992.7202|7006.0098|6356.6499|7507.8901|7332.8799|7252.4302|8191.5298|8371.5303|8782.5498|8672.29|9134.7803|9334.0098|9843.0996|8926.5801|9307.8799|9115.6299|9811.4004|9446.8301|8826.2803|8162.2002|8242.9404|8256.1396|7805.0298|8127.4399|7405.25|6782.8398|6184.1099|6181.8599|5620.5298|5267.7202|5324.7002|4752.2202|5438.77|5196.48|5098.8198|5489.46|5606.4902|5462.4199|4807.6699|5695.9302|5821.8198|5332.25|4862.5298|4708.5898|4686.4199|4945.21|5018.5498|5349.8501|4648.1299|3622.3501|4020.1399|4451.3999|4137.3501|4639.6401|5035.6299|5373|5523.3599|5003.6499|5463.7202||5646.5|7142.1401|6704.8301|6670.3398|6634.27|6407.9302|6316.52|6033.0898|6549.02|7451.7202|6806.1099|6632.54|6756.1401|6208.77|5868.4702|6966.25|6761.73|6725.52|6173.6099|5702.8701|5926.4399|5191.3398|4193.9399|3597.5601|3874.9399|4596.4902|4205.8599|4716.25|7059.1602|8449.5596|9251.1904|9827.2803|11057.3301|11786.5098|11357.3799|11335.21|10318.0596|10549.7402|9721.6797|9390.8604|8687.8203|7748.9702|8244.25|7803.3999|7769.6299|7428.1899|7191.8999|7165.0601|6675.8101|6973.4102|6560.7402|6609.54|6444.9302|6232.75|5674.4399|4772.7798|5363.5698|6633.71|6767.6099|7091.5601|7930.1899|6324.7002|5550.6001|5622.0698|5476.7798|4815.46|4840.52|4828.6602|4289.3398|4186.8701|3917.8401|3910.3501|3507.99|2567.99|2361.95|2296.0601|2089.8101|1752.45|1577.28|1440.87|1412.22|1535.24|1393.48|1333.62|1357.26|1155.53|1104.5699|1071.6801|971.76|832.67|738.49|775.88|741.88|641.97|563.53|552.04|574.92|492.85|493.53|485.82|484.04|475.55|466.88|472.07|477.42|474.09|488.73|490.93|448.02|490.05|498.99|552.41|568.38|620.58|545.49|593.29|642.24|625.22|597.72|655.55|747.24|715.74
00396|1159121|/indices/egx-70|INDICES:EG|2082.7|2304.6399|2722.6101|2943.5701|2763.5801|2323.01|2278.3301|2058.98|1969.08|2333.8799|2355.74|2145.1499|2040.86|1870.7|2003.37|1848.5699|1535.61|1451.26|1159.99|1225.35|994.95|1209.27|1277.48|1267.0699|1269.0601|1311.98|1245.22|1334.65|1224.08|1311.1899|1287.13|1429.71|1522.03|1605.75|1509.77|1427.38|1436.47|1350.67|1377.4399|1611|1568.12|1657.5|1734.8|1827.03|1806.33|1794.63|1754.0699|1659.9301|1649.16|1633.59|1479.28|1277.5601|1302.09|1230.4|1176.9301|1151.21|1117.35|959.27|955.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00397|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|662.4421|659.3526|649.8714|686.5488|662.4017|632.198|617.9717|608.6338|625.415|708.395|697.9304|649.3947|638.6371|579.1679|595.2102|623.7485|559.1979|546.5989|509.5685|552.6486|489.1531|665.1618|711.2228|710.2591|722.6962|751.2512|741.9446|778.414|709.9481|745.1477|727.5528|766.1566|795.1664|798.8816|736.1697|685.6567|679.5891|652.4523|693.6307|810.5248|809.3855|854.5964|855.7946|932.4058|900.7267|814.7127|793.203|750.0189|755.5176|744.162|696.8846|627.7786|623.4025|612.3325|595.2539|585.9092|588.1972|589.6725|518.6815|536.7201|508.0807|694.6318|675.9142|708.9802|694.3396|621.8836||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00398|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||1084.95|1134.08|1038.1801|1311.08|1395.11|1398.1|1402|1436.86|1393.0699|1455.08|1347.02|1540.64|1521.84|1657.3101|1738.16|1812.01|1722.86|1727.21|1706.79|1739.08|1810.78|1936.41|1930.12|2062.1101|2138.24|2306.76|2238.27|2107.3|2041.95|1971.76|1852.16|1768.24|1723.8101|1564.95|1588.34|1509.24|1364.04|1340.29|1327.74|1140.77|1157.9|1096|1077.1|812.24|790.26|807.49|782.83|743.67|783.81|789.99|792.19|723.05|715.62|790.57|735.94|852.35|844.61|837.7|944.14|941.77|985.75|971.75|1045.63|1114.42|1145.05|1090.46|1151.14|1109.9399|1167.9301|1170.1|1108.77|1034.26|1030.85|1064.3199|1041.26|1119.09|992.2|923.15|866.93|867.41|811.26|746.9|730.44|642.98|741.58|745.68|737.3|796.55|790.19|800.35|714.36|879.23|925.45|831.1|750.79|729.54|732.32|778.62|791.51|868.31|753.35|643.07|706.13|764.66|707.65|870.03|954.07|972.87|1003.48|926.26|924.33||884.79|1166.24|1160.41|1090.39|1077.3101|987.6|995.3|908.67|965.36|1169.98|1160.8199|1166.29|1193.36|1059.33|1052.36|1259.95|1405.45|1214.0699|1106.42|1003.46|986.27|934.79|807.03|670.01|773.25|780.82|762.39|782.27|1163.13|1290.83|1468.62|1683.14|1846.89|1843.3101|1841.58|1655.22|1520.1|1534.38|1457.14|1434.3199|1377.76|1320.16|1305.3199|1291.22|1282.88|1102.6|1061.16|990.2|930.21|968.02|932.9|909.28|891.21|856|800.44|714.19|783.82|935.26|927.69|1016.33|1074.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|40525|/indices/egx-20-capped|INDICES:EG|13526.4805|13534.3701|12885.5596|13505.04|13231.0303|12813.25|12773.3701|12704.5|12892.9697|14181.6201|14069.5596|13245.8799|13117.1602|12478.4805|12761.9297|13327.1797|12431.7197|12570.7197|11780.1904|12260.8799|11084.7197|14756.8096|16099.1104|16350.3203|16527.9805|17530.7207|17318.1191|18063.6699|16309.46|17376.6406|17002.9102|18532.4297|18865.2207|18830.2402|18012.4609|16741.8301|17164.0195|16749.1309|18730.7695|20673.9805|20184.6602|21334.8301|21496.2793|23962.1992|22882.8203|20385.2695|19636.0898|19665.4004|19076.8301|18438.5195|17447.4004|16436.7402|16469.8691|16730.3906|16424.1094|15570.54|16379.4502|14862.6396|15764.1699|15462.9502|14304.5303|10609.5195|10012.5703|10434.6396|10249.6504|9031.6299|9768.0703|10063.6904|10163.7002|8136.5698|7999.8198|9278.5596|8429.2803|9823.3896|9508.21|9550.79|10799.04|11137.4004|11898.6602|11770.7998|12522.9404|12940.2598|13845.8799|12614.0898|13249.6602|12986.8496|14026.4404|13621.6201|12786.0498|11947.1299|12058.2002|12044.2402|11417.4404|11887.3604|10771.8301|9795.9502|8947.6396|8944.2598|8148.0098|7616.5801|7697.79|6750.1099|7878.7598|7602.3198|7410.7598|7870.8198|8074.5898|7898.23|6933.3799|8227.6201|8375.5|7620.6602|6903.8599|6716.0298|6652.6699|7083.52|7241.9902|7744.2598|6718.71|5205.3799|5764.8198|6354.4102|5977.6699|6692.3101|7284.2598|7795.27|8041.5898|7307.5|7978.96||8282.8701|10451.7998|9902.3604|9808.6504|9798.7002|9500.6904|9357.21|6925.6001|7458.4502|8590.5898|7966.4399|7783.5601|7821|7252.04|6845.6802|8006.4302|7814.8398|7773.1699|7078.5898|6590.7598|6749.3901|5978.1699|4836.5698|4159.1099|4554.3701|5291.27|4964.8101|5200.4502|7631.9199|9315.9697|10090.6104|10716.2002|11957.7305|12866.9502|12766.6602|13352.7998|12125.6797|12245.0898|11530.21|11109.6699|10105.6104|9300.9805|9800.1104|9286.21|9036.5801|8559.7598|8345.7998|8144.0298|7577.3501|8066.9102|7805.7202|7896.4902|7438.6099|7230.4199|6718.0298|5719.46|6368.1099|7787.3799|7911.5601|8366.5898|9039.7803|7106.4302|6033.3198|6128.7402|5713.1099|4740.6699|4607.04|4519.0498|4046.7|4076.3601|3980.79|3960.29|3575.55|2910.01|2817.25|2553.47|2354.23|2089.76|1979.61|1823.4399|1838.1801|1960.27|1841.42|1696.33|1725.5601|1534.96|1725.08|1677.13|1580.41|1404.97|1266.03|1311.9399|1277.96|1102.66|987.47|||||||||||||||||||||||||||
00400|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||538.04|534.47|533.26|539.27|520.39|553.34|520.28|603.56|597.4|648.26|684.89|719.64|683.84|693.83|681.59|695.38|712.4|747.38|744.53|804.64|842.66|877.19|870.97|860.72|862.94|827.66|795.43|781.98|773.53|692.55|699.53|649.42|571.53|583.47|569.69|473.36|468.95|463.44|456.6|344.9|351.62|357.47|361.56|351.03|373.83|374.32|367.25|351.05|356.39|378.69|344.48|397.8|388.42|392.38|459.12|444.69|469.72|475.44|517.61|558|576.56|565.43|640.62|609.9|637.3|660.44|628.22|591.14|589.5|609.4|595.38|651.21|584.62|542.19|518.59|516.58|486.14|441.49|428.16|360.19|440.46|448.78|441.47|471.22|465.54|477.08|429.03|536.07|564.47|494.58|436.59|422.03|408.62|432.62|453.02|516.04|461.31|415.59|455.8|486.65|458.4|589.07|641.6|629.63|649.56|596.63|574.98||537.17|721.54|730.69|668.24|660.58|589.94|606.22|527.67|566.21|717.65|715.2|739.94|747.62|642.93|658.74|798.8|929.75|767.39|697.63|623.05|591.7|579.6|524.66|433.85|506.52|482.24|484.17|486.13|727.34|831.04|939.04|1119.35|1235.1|1209.63|1223.6899|1050.6|963.46|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|13185|/indices/qsi|INDICES:QA|11463.9102|11764.7695|11485.2305|11092.9004|10753.2803|10730.6797|10748.2598|10911.4004|10401.5|10145.9902|10473.5|10435.96|10262.0996|9691.0195|9990.3896|9845.1699|9368.1699|8998.5596|8844.7402|8764.0498|8207.2402|9490.1396|10442.0098|10425.5098|10147.8799|10188.9697|10367.0801|10232.8496|10505|10455.6699|10273.0098|10376.7998|10107.4199|10111.6201|10720.3096|10299.0098|10364.54|10300.9199|9813.3203|9886.4502|9825.1104|9024.0303|8880.5098|9111.9697|8573.9902|8653.3203|9204.6201|8523.3799|7714.2598|8165.0601|8312.4297|8800.5596|9406.0596|9030.4404|9901.3799|10064.3496|10390.5996|10702.1201|10597.2197|10436.7598|9793.8301|10172.9502|10435.46|10989.79|10603.96|9885.2197|9538.7695|10186.1797|10376.2002|9892.3203|9481.2998|10429.3604|10090.8096|11604.5898|11465.2197|11563.5596|11785.2197|12201.0195|12048.2598|12164.4805|11711.4004|12445.3398|11899.6299|12285.7803|12760.46|13498.8604|13728.3096|13596.6602|12877.3096|11488.8701|13694.1904|12677.5898|11639.79|11771.8301|11155.7305|10379.5898|10375.0596|9837.4902|9608.3203|9619.04|9704.9805|9275.5596|9238|8677.0996|8577.7197|8528.5801|8724.7695|8358.9404|8400.54|8546.4902|8510.21|8483.6396|8298.3301|8123.02|8416.8301|8703.6396|8790.7305|8746.9805|8568.2305|8779.0303|8592.4004|8594.8604|8393.9199|8351.7695|8402.8604|8361.0703|8375.1904|8548.2998|8456.1699|7932.8398|8745.1396|8681.6504|8142.1201|7795.9502|7694.8799|7226.1499|7029.4502|6899.8101|6785.96|7547.4102|7462.4902|6872.8198|6558.4502|6959.1699|7193.3799|7135.0801|7414.25|7117.25|6707.73|6491.6499|6980.7598|5603.25|4887.02|4438|5253.0298|6886.1201|6071.3901|6928|9314.5303|10443.2197|11633.4199|11863.8604|11884.7695|11289.2598|9554.71|10472.6104|9485.25|9580.4502|9363.0996|9417.4102|8097.0498|7484.1899|7618.0801|7349.1699|7307.5098|6515.9399|6050.3501|6305.21|6434.02|7133|5954.4102|7185.7202|7518.96|7729.3599|7904.9199|7627.9199|7622.6802|8963.9199|8938.6104|8599.7803|10526.1201|11053.0596|10943.7803|12445.4404|12512.2305|12206.2998|10152.9297|10484.0996|9078.04|9388.6602|11148.2998|9424.2305|7269.5098|6493.6201|5945.0498|5573.2002|5564.8599|5768.8901|5482.4502|5274.8501|5566.8901|6016.1001|5434.7202|4671.5|4066.46|3946.7|3971.3201|3645.98|3540.52|3780.4099|3499.5|3189.48|2827.75|2855.46|2582.78|2438.1799|2480.9099|2323.8401|2288.3201|2288.6899|2237.77|2440.2|2263.79|2087.1599|2010.5601|1813.72|1692.3199|1647.3|1653.4|1692.2|1627.2|1485.3|1447.3|1477.4|1414.4|1371.2|1414.4|1231.1|1187.47|1170.54|1206.1|1233.26
00402|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7642.0098|7644.48|7335.4399|7034.77|6868.27|6713.6001|6750.2002|6879.1899|6648.3799|6459.8101|6746.5601|6667.9399|6580|6324.9902|6508.0601|6479.8398|6240.2798|6035.98|6050.2202|5903.7202|5651.8599|6438.1401|7016.4502|7048.5|6756.7202|6760.21|6878.5601|6838.23|6957.0298|6889.4502|6818.6299|6918.25|6631|6777.96|7199.5801|6986.7998|7064.29|6971.4902|6466.0601|6476.3398|6410.23|5721.3398|5717.0298|5782.3599|5292.9502|5171.5601|5644.4199|5313.2202|4743.8501|5043.3101|5111.6802|5394.8501|5741.1201|5424.3799|6042.25|5983.73|6087.1299|6243.8398|6210.2002|6128.4102|5685.8101|5884.98|5963.54|6035.1499|5838.46|5376.29|5169.4102|5566.79|5635.5498|5265.71|5027.7798|5560.71|5457.6802|6230.2598|6178.7202|6117.02|6284.04|6485.73|6463.75|6765.9102|6546.4502|6889.7002|6587.9702|6644.2998|7111.1802|7425.8999|7575.3799|7543.9702|7187.4102|6481.1201|7817.46|7271.1802|6958.6899|7243.6401|6741.0601|6309.9502|6315.1899|6044.0898|5934.5498|5967.1602|6142.7998|5817.3398|5748.0298|5479.27|5379.5498|5296.2998|5385.73|5125.77|5162.6201|5214.8301|5163.4702|5141.1001|5032.1401|4921.8198|5121.8901|5269.1699|5275.8301|5242.79|5079.7402|5210.4302|5106.0898|5103.29|4932.6099|4900.6299|5013.5298|4973.1001|4973.3501|5079.3701|4830.9302|4527.2598|4970.7002|4902.5298|4618.29|4366.21|4224.9702|3975.04|3850.97|3769.8999|3721.8501|4157.0898|4018.76|3763.6299|3635.24|3805.3999|3935.3999|3892.1201|3971.26|3840.9099|3610.22|3527.8999|3437.8201|2944.2|2613.4199|2291.8501|2709.98|3622.29|2958.27|3684.1899|4792.5898|5374.4102|6028.25|6170.6201|6262.1699|5942.04|4818.6401|5410.9302|4887.8198|4815.6899|4799.1401|4989.48|4180.2402|3792.9399|3869.1899|3740.9399|3738.9299|3274.4199|3113.1001|3232.47|3022.9199|3377.73|2926.28|3451.55|3685.3899|3828.53|3993.77|3936.0601||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|40038|/indices/qe-all-shares|INDICES:QA|3636.05|3727.1799|3620.6899|3526.3899|3416.9299|3407.53|3413.78|3449.1799|3312.52|3145.6699|3216.1699|3199.4099|3149.4299|3003.72|3082.6101|3048.0701|2923.1699|2806.49|2746.1499|2720.3701|2545.9099|2861.8301|3100.3201|3099.21|3000.3999|3007.75|3053.53|3004.4199|3099.5901|3098.01|3046.22|3170.05|3076.8101|3077.9099|3244.3899|3079.0901|3100.23|3044.1201|2887.99|2887.8799|2847.79|2621.3601|2599.9199|2712.48|2525.1699|2447.73|2590.8401|2452.49|2136.1399|2286.6599|2369.22|2495.23|2679.48|2581.2|2769.8701|2865.5601|2924.3999|2966.1201|2908.8|2869.1599|2698.0701|2808.5601|2878.48|3022.8601|2932.95|2749.8899|2673.73|2841.1599|2881.97|2685.95|2519.72|2776.78|2698.51|3087.4199|3053.98|3072.76|3158.21|3256.01|3219.8401|3250.6599|3133.6001|3244.8999|3062.23|3151|3251.76|3414.04|3472.27|3439.0701|3255.24|2937.98|3423.79|3245.03|2992.3799|2956.79|2758.4099|2587.5701|2582.45|2466.6699|2418.4199|2424.3501|2451.97|2349.24|2344.77|2212.5601|2163.47|2110.24|2105.5801|2014.6|2023.73|2061.1699|2061.6899|2050.0801|2000.53|1963.24|2027.5|2061.3701|2059.22|1960.67|1896.89|1926.42|1879.8199|1879.67|1843.63|1817.08|1835.83|1836.29|1857.05|1872.7|1807.4|1673.39|1795.17|1790.53|1682.63|1604.01|1558.3|1466.88|1426.46|1402.41|1382.04|1536.04|1442.21|1333.2|1247.7|1317.78|1352.37|1345.46|1374.4|1316.25|1257.48|1211.17|1268.72|1063.34|914.43|809.25|892.71|1161.47|1039.29|1182.65|1641.6801|1836.87|2019.64|2043.45|2051.22|1936.96|1645.72|1746.39|1600.58|1545.55|1457.58|1470.13|1257.61|1153.5|1170.5699|1131.02|1122.35|989.45|931.49|937.72|931.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|49677|/indices/karachi-100|INDICES:PK|44114.1602|46218.9297|44899.6016|47419.7383|47055.2891|47356.0195|47896.3398|44262.3516|44587.8516|45865.0195|46385.5391|43755.3789|41068.8203|39888|40571.4805|41110.9297|39258.4414|34421.9219|33931.2305|34111.6406|29231.6309|37983.6211|41630.9414|40735.0781|39287.6484|34203.6797|32078.8496|29672.1191|31938.4805|33901.5781|35974.7891|36784.4414|38649.3398|39054.6016|40799.5195|37066.6719|40496.0313|41649.3594|40998.5898|41742.2383|42712.4297|41910.8984|42846.6406|45488.8594|45560.3008|43239.4414|44049.0508|40471.4805|40010.3594|39617.1914|42409.2695|41206.9883|46010.4492|46565.2891|50591.5703|49300.8984|48155.9297|48534.2305|48757.6719|47806.9688|42622.3711|39893.8398|40541.8086|39809.5781|39505.2813|37783.5391|36061.5586|34719.2891|33139|31369.5098|31298.5996|32816.3086|32255.1992|34261.6016|32287.4102|34726.5117|35741.5195|34398.8594|33056.7891|33729.9609|30233.8691|33632.1914|34443.8711|32131.2793|31197.9805|30376.5293|29726.3906|28567.7402|30314.0703|29652.5293|29737.6895|28912.9805|27159.9102|25783.2793|26784.3398|25261.1406|24302.1895|22775.8496|21832.6797|22160.8496|23312.7695|21005.6895|21823.0508|18982.4199|18043.3105|18173.6699|17242.7402|16905.3301|16573.8594|15910.1104|15444.8203|15391.5801|14577|13801.4102|13786.6201|13990.3799|13761.7598|12877.8799|11874.8896|11347.6602|11532.8301|11868.8799|11761.9697|11070.5801|12190.3701|12496.0303|12123.1504|12057.54|11809.54|11289.2197|12359.3604|12022.46|11234.7598|10598.4004|10013.3096|9813.0498|10519.0195|9721.9102|9326.4199|10428.1201|10178.4297|9657.79|9614.1904|9386.9199|9206.21|9159.1797|9349.6699|8675.6699|7720.9302|7162.1802|7276.6099|7202.1001|6860.2202|5727.46|5377.4199|5865.0098|9187.0996|9182.8799|9179.6797|9208.2598|10583.5801|12289.0303|12130.5098|15122.4697|15125.8896|14934.2998|14016.9404|14077.1602|13998.5195|14321.3896|13353.6797|12214.2598|13739.5303|13772.46|12961.1396|12369.7002|11271.5898|11180.0195|11272.3301|10040.5|10619.4697|11327.71|10512.5195|10063.54|10497.6602|9989.4102|9800.6904|11342.1699|11485.9004|11456.1201|10523.3701|9556.6104|9026.5898|8247.3701|8225.6602|7796.8599|7178.9302|7450.1201|6857.6699|7104.6499|7770.3301|8260.0596|6747.3901|6218.3999|5567.79|5332.2402|5217.6499|5346.1499|5289.9199|5279.1802|5497.79|5430.4302|5106.6602|4840.3701|4841.3301|4471.6001|4068.29|3781.03|4027.3401|4461.4702|3933.3701|3402.47|3099.04|2902.4099|2715.71|2399.1399|2545.0701|2701.4099|2285.8701|2278.54|2018.75|1974.58|1787.59|1770.11|1663.34|1898.95|1868.11|1765.95|1620.1801|1273.0601|1358.16|1406.05|1133.4301|1258.4301|1228.89|1366.4301|1377.61|1367.05|1324.41|1423.1801|1461.6|1507.59
00405|977729|/indices/kmi-all-shares|INDICES:PK|21509.3691|22511.9707|21858.8809|23461.7109|23001.4609|23114.2598|23345.4609|21576.7598|21881.7891|22806.7207|22643.5098|21718.1094|20321.6309|19613.5801|20263.7793|20357.6309|19229.4102|17069.0996|16995.3301|16646.2695|13724.6904|17447.5605|19560.8203|19386.8105|18480.6504|16211.1201|15010.7402|13627.9805|14848.3496|16064.8799|16874.8203|17517.4199|18685.6895|19067.0391|19733.8594|18185.4609|19695.4902|20510.4395|19951.1191|20413.8008|20789.4805|20772.5996|21382.0293|22481.0996|22528.6895|21338.6191|21665.2793|20356.7695|20063.4199|19907.9395|21321.8301|20504.0508|22864.0293|22467.0801|24760.6504|23768.8906|22947.5996|23042.3906|23204.1191|22676.8809|20624.2695|18753.6797|19176.8203|18679.1602|18359.3809|17565.1094|17055.4199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00406|29146|/indices/ftse-pakistan|INDICES:PK|819.58|861.6|817.1|896.11|902.05|906.14|957.16|889.66|903.96|947.41|995.8|960.22|937.29|910.04|959.21|1012.81|987.27|887.28|912.78|902.26|762.02|1080.51|1213.38|1189.73|1115.05|1028.59|988.18|868.43|1004.38|1002.43|1095.0601|1140.34|1194.86|1205.86|1259.39|1045.41|1186.23|1245.03|1251.74|1241.1899|1303.9399|1285.28|1313.5601|1373.1899|1411.3101|1353.3101|1334.25|1247.99|1198.09|1151.26|1205.74|1158.83|1366.14|1368.08|1513.52|1463.75|1466.17|1605.61|1655.6|1657.92|1474.9301|1463.52|1500.29|1525.7|1480.59|1465.46|1447.88|1384.6801|1265.63|1236.14|1238.15|1311.3|1318|1433.8199|1352.14|1512.65|1671.17|1752.48|1754.88|1784.59|1670.35|1997.88|2048.78|1940.1801|1922|1937.55|2007.23|2023.97|2133.98|2084.98|2038.61|2023.5699|1889.25|1915.53|1983.66|1977.38|1959.24|1923.25|1762.89|1797.45|1867.46|1674.78|1801.54|1535.34|1448.01|1561.36|1473.9301|1457.67|1386.62|1370.1899|1347.51|1365.11|1320.58|1226.64|1220.2|1286.1899|1292.21|1259.78|1207.85|1059.63|1129.8101|1176.3|1149.1801|1092.23|1224.71|1243.51|1263.5601|1248.39|1228.36|1173.37|1284.52|1272.71|1181.8199|1124.09|1073.9399|1064.23|1153.45|1053.99|999.21|1123.86|1099.27|1038.13|1030.24|1013.36|995.15|992.57|1026.24|980.27|813.27|770.29|780.61|760.38|707.91|573.7|502.02|499.9|911.97|911.97|918.21|937.12|1089.03|1251.45|1205.39|1505.54|1516.35|1526.6|1380.35|1377.24|1367.6801|1402.92|1291.38|1195.15|1327.98|1385.53|1311.22|1230.9399|1128.99|1137.53|1161.65|979.92|1051.0601|1078.41|1032.28|973.44|1001.43|947.93|923.27|1078.53|1110.6|1112.6|1009.51|950.37|917.65|863.78|850.48|813.98|750.96|753.7|723.4|736.48|769.59|807.61|685.52|623.18|573.72|541.41|551.86|562.49|568.83|568.54|595.94|604.8|594.81|582.47|586.22|556.76|521.92|491.43|535.17|592.28|535.93|466.47|429.67|412.55|403.57|362|386.59|420.66|342.15|343.53|305.11|311.41|270.28|263.2|246.7|291.82|290.8|294.91|263.29|198.14|231.07|250.69|186.95|218.49|217.59|247.01|258.11|259.9|250.37|270.16|280|278.39
00407|49679|/indices/karachi-30|INDICES:PK|17034.0195|17941.3008|17660.6094|19027.8691|18837.0508|18961.9004|19602.3809|18100.6406|18268.6191|19173.0801|19318.8496|18180|17281.5098|16750.3691|17205.3398|17707.1992|17070.0195|14862.25|14743.1104|15081.8203|12861.2197|17477.5996|19147.7793|18656.4805|18010.25|15937.71|15018.0303|13931.6904|15231.8096|15892.9902|17155.5996|17405.0391|18259.4707|18777.1797|19577.9707|17173.7207|19324.0391|20139.2305|19917.7891|20490.6699|21215.8301|20568.5703|21021.0801|22394.8398|22801.3398|21755.8398|22018.8105|20215.6699|20108.9102|19995.4004|21605.9492|21002.9004|23837.6309|24250.8398|26688.9609|26004.5801|25615.5996|26320.5098|26302.9609|25851.7109|22826.6309|21853.3906|22436.1992|22665.2793|22727.25|21653.0195|20781.5391|20205.6094|19167.4707|18382.8906|18179.1309|19282.2891|18957.1895|20417.3906|19289.4395|21218.4102|22238.6406|21573.4199|20978.5801|21673.5801|19232.2695|21916.8594|22291.6797|20771.5508|20332.8105|20104.8203|20214.5605|19877.8809|21081.2305|20415.9492|20352.3496|20150.5293|19170.9199|18755.1797|19296.75|18808.8594|18246.0098|17376.1797|16580.5898|17250.4707|18162.7793|16207.96|16880.1602|14640.7402|14208.3799|14874.1699|14084.8496|13764|13421.8096|13024.7598|13029.4404|13229.9297|12607.2598|11922.1299|11951.0703|12252.1602|12114.1299|11906.3096|11172.9404|10179.0303|10800.2402|11243.4004|11220.9297|10545.9902|11560.2305|11586.4902|11762.7598|11716.3496|11561.5|10940.6797|12009.79|11588.2402|10838.1504|10154.9102|9674.3398|9699.7803|10483.3604|9556.5801|9243.6602|10490.3096|10425.3496|10061|10056.1797|9849.9199|9706.4805|9662.8701|10031.8496|9321.2695|8195.9297|7571.0801|7862.8501|7683.0898|7379.98|5896.8301|5195.8101|5485.3301|9981.9297|10003.9902|10064.4404|10198.0498|12001.6699|14326.2695|14097.9805|18159.4102|18438.1406|18367.2891|16695.9199|16717.0996|16755.7207|17288.0703|16183.0898|14898.4697|16618.2695|16993.5098|16277.4902|15390.3604|14014.5596|14049.5596|14200.04|12521.54|13362.3096|13769.21|13077.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00408|49678|/indices/karachi-all-share|INDICES:PK|30302.3398|31637.0508|30668.8906|32394.4707|32163.1094|32479.8203|32238.6895|30017.9805|30498.1895|31436.1504|32061.5293|30779.6992|28849.4492|28185.5605|28969.9805|28960.9902|27559.2598|24660.3105|24435.1797|23937.6094|21037.8203|26289.3809|29067.5391|29011.7305|27838.5195|24698.7793|23427.5996|22007.1191|23118.8105|24986.0508|26155.4902|27014.1992|28279.3203|28506.6406|29663.4199|28043.3809|29381.6895|30220.0996|29944.4707|30653.8301|30908.4609|30582.9102|31362.2793|32980.7695|32727.2402|31372.2402|31762.4199|29774.2402|29112.9395|28596.5996|30395.7109|29519.5098|32553.3809|32494.3008|35000.8789|34010.7617|32985.3984|32846.0508|33187|32842.4297|29592.2109|27348.6602|27682.25|26762.5605|26302.5703|25313.1191|24493.9102|23953.9805|22896.9902|21714.9297|22098.3105|22936.8008|22688.9199|23945.4707|22708.6992|24345.6094|24867.0508|24036.7207|23255.3398|23588.9004|21703.0801|24131.6094|24730.2598|23397.9102|22706.4609|22269.4004|21778.1699|21014.4492|22264.5898|21973.1602|21960.7793|21597.7402|20396.6699|19282.4004|20244.3105|18664.0391|18010.7207|16594.6191|15836.8604|16023.3203|16614.9102|14987.5303|15355.4404|13497.0098|12802.46|12768.6396|12207.2598|11964.2402|11691.5195|11156.8096|10897.7803|10844.5303|10264.5801|9708.3096|9714.3301|9812.71|9649.9502|8946.6396|8225.9697|7856.8198|7984.5298|8215.8398|8159.1201|7693.5898|8449.8701|8663.0996|8439.75|8397.8096|8225.7402|7855.2402|8569.04|8359.3096|7818.1001|7382.4102|6996.8301|6849.6001|7348.9102|6809.6001|6546.8999|7331.6802|7182.3701|6844.0698|6821.1401|6665.5498|6529.4399|6513.1201|6651.1602|6154.8101|5515.9502|5121.73|5216.6602|5168.77|4931.5098|4221.5698|4016.8401|4400.7598|6641.6099|6638.96|6640.6602|6655.9902|7636.25|8834.2402|8699.6104|10777.4004|10750.6904|10635.6904|9934.9199|9961.0596|9930.4805|10144.8701|9446.4404|8675.9102|9775.5596|9758.8096|9130.0703|8710.5801|7534.4399|7457.7998|7521.29|6770.0601|7127.6001|7558.48|7038.5298|6747.73|7040.77|6708.3599|6587.73|7577.8301|7675.54|7657.5801|7105.0898|6455.5298|6034.6899|5500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00409|945503|/indices/karachi-meezan-30|INDICES:PK|71028.6094|74563.6719|72315.9531|77641.7266|76259.2422|76621.5391|78749.5781|71476.9922|73039.9609|76278.3672|74222.7578|71167.6016|66318.1016|63496.6914|64738.0703|65651.6016|63107.6484|54995.25|55171.6719|55529.3789|45051.6602|59433.3086|67075.0234|66031.5078|62713.9492|55842.1719|51150.8203|46226.3008|50569.3594|54118.5117|58233.6914|59213.25|63313.9883|65510.0313|68267.2266|61173.5586|68388.9609|71738.6797|69230.7266|70817.4219|72341.1406|71060.3438|72982.0781|77027.8828|76988.0234|73105.1563|74610.0234|68611.6328|68096.0078|67296.4531|71442.6563|69706.8203|79160.9688|78598.2188|87447.5313|84468.1797|81825.2891|83568.6563|83811.5938|81794.7266|71431.7188|66644.4531|68959.3594|69403.7422|70087.1563|66162.7734|63264.3789|60532.8281|58218.0313|53754.1914|53835.2109|55604.3008|53483|57362.3398|54084.9609|57835.0195|58553.6016|57271.3398|54667.9688|55234.8711|49363.3398|53624.3008|53901.9883|50735.1211|49786.7891|48699.1484|48379.3789|46494.7617|48982.8789|47686.5508|46986.2383|46095.2617|44607.7813|42886.6719|44186.5586|42431.0508|40669.3398|38688|36825.25|37950.4688|40774.4688|36713.8906|37642.6797|32963.9609|31598.7207|31362.2402|29695.1992|29125.5508|28516.6406|27821.3906|27458.0391|27236.7207|25121.5195|23776.4805|23976.4297|24225.8691|23571.9707|22885.3906|21622.4395|20137.7109|21166.7598|22166.7793|21313.3008|20061.9004|21203.6094|20936.1992|20628.8906|20415.3906|20063.6797|18671.7305|20003.2793|19071.5898|17999.3301|16715.3594|15682.8496|15205.0703|15973.54|14573.54|14311.5898|15776.1602|15429.5898|14363.0195|14215.79|13754.0596|13436.5|13245.8203|13648.3398|12938.54|11674.75|10647.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00410|14770|/indices/bet|INDICES:RO|12607.2998|12605.0898|12645.0996|12177.3096|11848.6104|11873.0303|11431.1201|11342.04|11189.5996|10201.8496|10306.4697|9805.5996|9286.1104|8510.3701|9007.2002|8997.2803|8377.8896|8659.5498|8701.29|7978.6401|7625.3799|9121.2695|10027.8799|9977.2998|9886.9297|9518.8896|9574.3701|9235.7197|9204.1504|8814.2695|8493.1299|8441.9502|8045.3799|7675.21|6950.8398|7383.6802|8665.3604|8519.21|8412.7197|8274.54|7977.7402|8087.0098|8080.1001|8713.1396|8714.1699|8452.4102|8370.46|7753.7402|7796.21|7842.7598|7877.9199|8052.0298|8276.5498|7855.3599|8769.4102|8230.46|8069.3398|7969.9399|7517.8501|7085.0498|6833.9302|6811.0601|6936.8398|7035.7202|6725.1899|6473.4102|6360.3198|6447.9902|6737.73|6389.3999|6268.8398|7004.3198|7018.1099|7205.2998|6981.6201|6997.79|7603.2402|7298.3301|7507.29|7547.46|7076.3301|7145.4302|7033.1699|7083|6936.54|7034.8999|7263.23|7145.71|6918.9702|7013.7402|6722.5298|6424.4302|6323.7402|6435.5801|6378.98|6493.79|6335.0898|6066.3101|6042.3198|5800.5601|5403.6001|5261.77|5395.4902|5337.5498|5637.1201|5654.1099|5481.29|5149.5601|4790.9102|4925.2402|4725.1099|4812.8701|4693.3501|4528.1602|4567.4399|5322.6401|5372.48|5273.1201|4887.75|4336.9502|4245.3301|4579.6201|4327.1299|4804.3301|5345.0898|5508.7002|5468.6602|5921.5298|5928.6401|5864.4302|5672.6602|5268.6099|5093.9502|5282.4102|5336.25|5072.9502|5074.0698|4743.8599|4935.0498|5727.8501|5965.3501|5328.4502|5065.4302|4690.5698|4841.5801|4469.0601|4397.3999|4249.2202|3920.3|3434.4299|3341.53|3048.9199|2367.47|1899.14|2253.02|2901.1001|2980.3899|2866.3501|4258.04|5420.8701|5948.77|6502.6499|7805.21|7020.48|6920.0098|7444.0498|7494.5298|9825.3799|8893.3604|9950.1299|9635.3799|10262.8203|10197.4697|9665.6104|8663.5498|8780.96|8547.46|8749.46|8755.0303|8050.1802|8047.98|8464.54|7952.8398|7684.6099|7701.8701|7056.23|7058.9399|7550.8799|7499.25|8192.5098|8096.8501|6586.1299|6776.5601|6222.2998|6243.0801|5550.7402|5492.6001|4852.8999|4712.8901|4794.3999|5181.1299|6223.0298|5645.1299|4369.6001|3957.53|3894.6001|3221.78|3157.96|3298.98|3076.0601|2871.47|2706.8|2972.2|2581.4199|2391.6399|2171.8799|2043.76|1909.87|1875.95|1870.84|1821.66|1812.4301|1748.29|1758.38|1677.25|1744.39|1774.5601|1659.0601|1560.6|1655.26|1638.5699|1393.3199|1253.96|1241.1899|1260.5601|||||||||||||||||
00411|28916|/indices/bucharest-bet-xt|INDICES:RO|1112.86|1119.46|1118.6899|1072.24|1046.3101|1051.87|1006.69|1004.63|990.76|913.32|917.08|871.6|822.61|761.89|810.32|813.58|765.24|789.18|799.52|734.19|702.26|835|925.2|914.83|906.49|862.42|865.71|834.2|831.27|796.99|770.46|764.4|734.88|705.22|646.94|680.44|789.52|773.5|768.6|765.2|742.6|754.24|742.19|807.5|812.76|797.25|795.92|736.6|736.59|731.31|736.27|742.37|751.49|715.28|787.04|737.4|726.94|716.17|680.94|643.44|619.73|616.6|627.77|637.4|608.48|586.39|572.95|581.54|611.3|583.27|576.7|640.42|641.78|655.76|639.36|640.3|692.44|660.89|677.56|679.88|640.73|649.74|638.04|638.26|627.9|634.33|649.56|642.34|625.36|630.78|604.34|578.01|576.53|592.39|587.41|600.27|583.91|544.68|542.63|521.44|488.25|482.5|494.51|486.44|526.47|530.7|517.47|486.44|454.9|465.58|446.64|451.07|432.2|416.14|414.98|491.42|497.5|501.56|458.71|405.62|395.1|407.65|390.99|434.61|492.75|508.39|508.43|551.6|556.85|523.63|499.94|470.61|452.36|489.16|490.09|460.85|466.64|431.76|451.84|562.48|593.63|529.99|511.04|461.95|472.25|431.26|448.32|413.84|373.38|330.11|319.68|316.13|224.76|175.12|211.76|277.36|294.5|267.37|445.78|564.73|621.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|38014|/indices/hungary-stock-market|INDICES:HU|50961.25|54197.7109|52854.6484|51969.6719|48610.9492|47238.0898|46371.0195|43183.1992|44326.1797|43790.1719|43517.1211|42107.5703|38782.1602|32279.1699|32923.5313|34851.2891|34691.7383|35817.8789|35875.7109|35180.8984|33134.8711|40229.6406|43072.0781|46082.8203|43704.8516|42159.5781|40601.1797|39794.1211|40767.6016|40279.3086|40904.1211|42520.1094|41683.7813|40333.0391|40855.5586|39138.9492|40109.3711|37155.2109|37171.4102|37233.3984|35742.0586|36127.7109|35356.8281|38295.7188|37258.8984|38112|40188.5117|39377.3086|38673.7305|39611.6406|37290.6484|38092.2617|35769.8711|35205.4219|34551.8984|32956.3008|31634.2598|32061.3301|32481.2891|32003.0508|30014.0391|29802.7891|27664.25|27969.2402|27628.1699|26325.5996|26521.1895|26871.5898|26451.0195|23327.9395|23997.3105|23920.6504|23768.5996|21557.4395|20893.9609|21395.9492|22588.9902|21903.1309|22378.7402|22612.4609|19689.1602|18210.1895|16530.9297|16634|17350.0898|17320.3203|17884.7109|17779.7598|17521.8398|18605.7793|19264.4199|17434.5293|17529.9902|17744.9199|18958.2402|18564.0801|18809.7598|18827.0293|18663.3398|18198.8398|18552.3398|19023.9609|19262.7695|18286.0703|17857.4199|18804.9609|19368.0195|18173.1992|18265.2305|19220.4902|18588.6504|17513.8203|17408.0195|17341.0703|16099.8203|18235.0293|18635.6699|19286.5391|18891.0703|16974.2402|17634.6797|17600.0703|15775.0996|18471.25|21617.9297|22693.7402|23376.1895|24161.5605|23059.7695|23155.5|22709.3496|21327.0703|20639.6406|23146.6895|23239.9297|22561.5391|22265.6309|21050.4297|22103.4199|24764.7598|24245.5508|21267.8105|21831.4609|21227.0098|20806.9004|20572.7305|20226.2793|19389.9395|17280.0508|15320.1396|14937|12872.1396|11071.8496|10190.1504|11516.1104|12241.6904|12694.7402|13505.7002|18868.9004|21007.2207|22209.1406|20387.5195|22580.4805|22582.2695|21710.5195|23501.6094|23475.4492|26235.6309|25758.4395|27382.1699|28413.1191|27404.1699|29264.9004|28929.7305|26706.1797|25424.8008|23423.1992|23371.2207|24059.3809|24844.3203|22880.6699|22391.4297|21755.0293|22130.8691|22594.2891|21407.0293|21244.1797|24356.2891|23065.0898|23219.9902|22202.6992|20784.7402|21174.3496|20525.5293|22948.6895|21572.8906|20722.6406|18740.6602|16907.8105|16377.7402|17107.6309|18382.5996|15552.5098|14742.5703|14193.8799|13201.0303|12646.5801|12171.2002|11680.6504|11536.9502|11285.1299|11072.4404|10992.29|10241.9404|10064.0098|9379.9902|9108.21|9571.3203|8929.79|9060.4805|8287.9297|7781.77|8336.8496|8166.3198|7423.29|7212.1401||||||||||||||||||||||||||
00413|49598|/indices/bumix|INDICES:HU|4273.4199|4381.1401|4365.6401|4151.2202|3939.3999|3767.6101|3702.72|3742.28|3754.8601|3744.6699|3692.3501|3668.4099|3440.21|3117.8101|3357.8201|3481.8|3431.21|3461.98|3546.9199|3305.2|2903.4099|3399.23|3613.3401|3851.46|3964.71|3939.21|4280.6099|4213.5098|4318.9702|4485.7402|4196.6602|4351.1899|4346.2202|3942.26|3908.7|3772.99|3987.24|3670.98|3639.96|3696.1399|3861.27|3997.71|4130.54|4319.3398|3907.73|4039.78|4134.7598|4299.1299|4145.21|3584.74|3017.1201|2916.8601|2708.9299|2579.1001|2149.05|2062.4199|2057.3899|1980.22|1943.41|1939.5699|1879.16|1870.01|1812.84|1827.72|1733.37|1683.1801|1767.34|1788.59|1745.45|1705.65|1667.38|1632.99|1626.9301|1594.21|1619.0601|1632.37|1679.05|1645.15|1599.97|1612.79|1517.48|1504.39|1422.79|1445.29|1468.72|1451.7|1491.37|1505.22|1484.71|1525.35|1534.4|1493.11|1519.78|1551.86|1403.88|1342.26|1234.52|1187.6801|1132.79|1009.67|1006.28|1050.6899|1026.29|958.82|971.31|997.29|1026.6801|1030.72|1010.51|1081.47|1078.62|1033.51|1025.16|1046.33|1024.3199|1162.38|1196.8199|1329.28|1300.1|1276.91|1359.9301|1382.04|1351.61|1502.5|1738.72|1811.7|1863.67|1917.6899|1933.1|1948.25|1976.46|1929.42|1883.09|2117.74|2145.1799|2000.4399|2027.96|1920.34|2020.47|2163.5601|2135.77|1998.16|1993.15|1991.0601|1963.8199|1957.55|1982.74|1893.25|1751.23|1717.4|1600.1|1423.89|1304.8199|1301.09|1445.4|1452.65|1573.4|1564.2|1994.71|2250.1001|2348.79|2316.48|2600.6899|2659.3201|2614.97|2844.21|2815.3101|3243.75|3115.3999|3465.22|3642.96|3407.72|3478.9299|3246.53|3066.3301|2977.96|2773.1001|2700.79|2692.54|2532.8101|2391.25|2293.8899|2314.97|2292.2|2160.6399|2004.91|2031.24|2298.55|2224.97|2125.6599|1917.51|1767.88|1757.4|1668.11|1760.62|1758.47|1784.5|1627.34|1503.59|1467|1509.05|1552.79|1466.67|1280.95|1259.65|1157.4399|1163.1|1146.8101|1114.53|1104.01|1085.7|1149.55|1125.26|1059.1|1041.3101|1012.23|987.58|1071.03|1033.47|1061.86||||||||||||||||||||||||||||||||
00414|28888|/indices/ftse-hungary|INDICES:HU|4945.9902|5306.02|5165.23|5099.2998|4749.4199|4622.98|4562.71|4157.3101|4213.9902|4213.5298|4172.8701|4036.05|3693.74|3063.04|3052.99|3251.1799|3274.8101|3411.6899|3368.8799|3256.5801|3123.5701|3959.4199|4232.3901|4570.9199|4298.27|4123.4102|3923.77|3804.52|3892.4399|3767.8999|3943.3201|4136.73|4056.3899|3889.6299|3898.75|3753.54|3832.96|3527.5601|3518.8201|3521.6599|3388.6101|3401.46|3306.75|3714.52|3660.01|3727.8999|3900.9099|3759.76|3657.8501|3821.74|3589.54|3699.26|3455.3101|3374.77|3335.1001|3233.6599|3108.3601|3162.1001|3211.3401|3155.7|2952.3401|2936.9099|2713.3301|2745.76|2699.78|2561.3999|2599.3101|2691.8601|2646.5|2314.3799|2391.45|2380.6201|2370.3301|2133.96|2067.1899|2113.1599|2238.8201|2169.8501|2245.8101|2300.7|1981.29|1809.27|1634.7|1649.63|1726.28|1724.52|1777.4399|1763.64|1735.39|1859.8101|1945.08|1784|1796.34|1801.25|1956.01|1912.6801|1974.05|1976.65|1947.89|1921.45|1980.63|2029.52|2072.79|2021.36|1942.67|2069.02|2136.8201|1996.85|2013.11|2104.3501|2017.8101|1875.83|1863.87|1851.53|1729.99|1999.9399|2039.17|2095.45|2072.01|1834.76|1919.38|1894.26|1676.1|2007.35|2396.47|2525.6001|2676.8701|2791.6101|2623.1499|2652.6499|2563.5601|2387.25|2275.25|2567.3301|2541.03|2439.5601|2425.5901|2298.8799|2434.8501|2803.24|2744.53|2353.8701|2444.3601|2333.3899|2276.98|2238.3899|2194.5|2101.3401|1858.58|1635.13|1626.7|1385.71|1201.17|1066.92|1239.75|1362.86|1411.7|1526.36|2288.8799|2594.02|2734.8101|2534.3401|2840.0901|2843.77|2720.0801|2938.73|2939.8799|3306.1001|3268.22|3491.1299|3623.1499|3504.8701|3793.27|3758.54|3441.7|3296.9299|3050.47|3014.27|3100.74|3229.6001|2955.1599|2867.29|2767.3101|2811.48|2904.3601|2791.1101|2788.73|3275.8899|3058.25|3100.3701|2929.1299|2769.99|2823|2774.1299|3123.8401|2945.8301|2818.54|2525.1499|2312.1699|2257.2|2336.51|2529.53|2105.29|1999.49|1923.03|1772.71|1665.96|1610.89|1541.85|1522.3101|1512.39|1476.12|1456.54|1342.55|1292.33|1197.05|1169.55|1229.63|1143.03|1161.13|1046.66|995.5|1072.74|1060.9|968.02|943.92|975.64|1007.51|1031.55|955.49|925.61|996.62|908.62|926.41|1048.5699|1125.47|1046.99|1025.48|1041.47|912.81|907.53|858.47|779.44|804.83|841.2|852.78|912.19|893.45|853.36|923.4|1080.79|1022.52
00415|49601|/indices/htx-(eur)|INDICES:HU|4400.5298|4751.9199|4677.79|4741.0698|4420.8799|4389.1299|4376.7202|4040.1101|4134.0601|4058.49|4082.3201|3854.8999|3653.8301|3003.03|3144.46|3364.96|3441.4099|3474.8601|3626.54|3533.1599|3172.74|4001.8601|4318.1099|4656.7798|4402.73|4349.9399|4156.1602|4145.5098|4338.6899|4362.8701|4407.0698|4692.3301|4644.4702|4635.4199|4733.3301|4447.3398|4545.71|4189.5698|4227.2998|4241.96|4133.1401|4103.75|4207.79|4665.8198|4536.4302|4624.5698|4961.8101|4924.3198|4825.1899|4846.4502|4598.73|4765.23|4517.9502|4430.4102|4391.7798|4257.3301|4159.9399|4207.2598|4237.1201|4200.1401|3901.3701|3894.51|3645.9199|3654.78|3633.75|3442|3496.0601|3631.72|3546.79|3193.6699|3228.6299|3202.55|3205.52|2926.6299|2823.1599|2885.1399|3092.2|2924.51|3105.6699|3208.26|2861.5801|2641.6299|2351.3501|2313.25|2474.5|2456.1599|2527.1101|2486.54|2470|2620.29|2740.55|2513.55|2516.8899|2568.21|2681.8899|2782.25|2768.25|2804.5|2757.9199|2630.21|2663.6699|2790.6001|2829.4299|2762.5901|2658.8301|2854.5801|2965.1001|2796.6599|2910.5601|3051.45|2951|2814.29|2832.8799|2766.6499|2465.77|2993.1001|2982.9099|3151.53|2991.8101|2524.05|2698.1899|2826.8|2470.55|3091.8|3584.8501|3795.9099|3874.6499|4090.97|3924.03|3832.6101|3767.1599|3493.22|3362.96|3898.9399|3874.52|3624.6699|3619.71|3402.49|3706.4199|4220.8701|4253.6299|3704.8|3761.7|3686.1001|3567.04|3526.9399|3523.29|3358.02|3062.47|2658.0901|2485.4099|2101.26|1700.47|1608.1|1834.37|2180.6599|2348.3101|2517.54|3567.74|3995.9399|4269.3101|3906.97|4195.7002|4089.78|3821.3701|4080.45|4161.5298|4685.77|4605.7402|4883.9902|5059.2798|4819.6401|5168.3501|5261.0698|4857.75|4885.9399|4448.6201|4374.8501|4506.6499|4833.8599|4375.6699|4243.23|3946|3957.3799|4093.24|3721.6599|3973.01|4580.4102|4365.2402|4573.23|4417.3101|4135.5698|4194.7202|4079.8301|4565.2998|4366.52|4175.77|3768.1399|3348.0801|3330.3501|3559.8201|3899.3899|3272.74|3122.02|2994.54|2807.2|2697.97|2566.1599|2477.5701|2431.1699|2378.71|2418.1101|2411.96|2166.8301|2080.9299|1986.08|1883.5699|2014.5699|1916.1|1915.84||||||||||||||||||||||||||||||||
00416|49600|/indices/htx-(huf)|INDICES:HU|10536.8301|11094.7598|10901.3496|10739.5498|10258.3096|9995.5703|9860.4102|9439.7695|9715.4697|9540.9004|9453.1201|9130.0703|8511.9805|7148.1299|7408.79|7747.8799|7690.2598|7990.3398|8148.54|8055.7402|7424.5801|8766.1104|9459.5498|10011.29|9549.9697|9261.75|9031.8496|8903.4102|9168.4297|9136.0098|9289.04|9858.6504|9691.1904|9499.0898|9708.9502|9277.71|9553.3799|8834|8870.5|8973.6504|8599.3096|8762.4805|8726.9297|9467.0996|9187.6299|9420.9004|9977.7002|9910.1396|9797.6602|9794.6201|9268.4805|9446.3799|8919.6904|8884.3799|8783.7002|8643.5|8334.46|8419.1602|8528.6699|8416.21|7926.2598|7820.1001|7310.3999|7341.46|7332.2202|7049.1401|7112.5601|7342.3701|7229.3398|6425.5698|6512.0298|6514.6001|6464.48|5902.9199|5736.79|5868.8398|6172.0601|5981.6499|6234.9199|6310.8901|5566.6499|5193.2798|4742.29|4726.6001|4917.9302|4913.1299|5092.6602|5088.8198|5036.6201|5261.48|5384.2002|5011.4502|5019.8198|5165.9199|5431.5498|5348.1602|5411.8701|5368.9302|5322.0601|5146.8599|5183.3901|5332.3599|5439.5|5377.8501|5251.0698|5477.8501|5631.27|5280.7002|5309.8701|5607.8799|5457.6401|5191.0298|5156.5801|5129.0098|4838.6699|5575.8999|5707.7598|5886.5698|5717.6001|5154.2998|5315.9399|5483.4102|4702.6099|5454.6699|6262.5498|6538.6802|6702.8398|7021.98|6762.6802|6732.0601|6673.54|6308.1401|6155.0601|6866.27|6950.8398|6755.9902|6672.8901|6292.75|6618.98|7331.6201|7333.3398|6474.6299|6613.1099|6462.1602|6338.4702|6277.29|6173.6401|5925.5601|5297.8301|4698.3101|4572.8701|3929.74|3405.8|3126.3799|3552.3601|3785.24|3938.9099|4183.6499|5596.6001|6132.9902|6441.0898|5959.2998|6551.3198|6689.48|6445.4302|6990.02|6974.23|7721.4502|7564.9302|7965.0698|8245.71|7974.8901|8430.5|8381.4004|7873.1201|7793.9199|7138.02|7237.77|7479.6499|7882.7002|7280.0098|7173.8999|6984.3501|7120.79|7238.46|6836.0898|6771.8198|7824.9502|7474.4902|7506.9399|7218.8901|6779.6602|6880.2998|6634.9502|7393.0601|6921.73|6638.3198|6038.21|5517.1401|5453.5698|5711.1001|6115.21|5213.5801|4975.5098|4764.5698|4474.6802|4323.8501|4148.3301|3994.51|3956.9199|3882.73|3937.6201|3893.1101|3608.5801|3562.05|3362.96|3214.1201|3398.1299|3162.4299|3204.8799||||||||||||||||||||||||||||||||
00417|49599|/indices/htx-(usd)|INDICES:HU|4979.4199|5499.1602|5421.3301|5596.6001|5242.2798|5205.0698|5351.2002|4863.4902|4858.7598|4926.2002|4959.6099|4741.7202|4370.71|3498.0801|3687.3501|4024.3301|4069.47|3902.79|4033.98|3869.8701|3481.29|4395.8501|4785.3301|5163.2002|4854.4502|4853.0098|4531.0498|4565.2402|4830.7002|4968.4302|4911.02|5258.7002|5215.04|5305.5|5431.2598|5085.3198|5146.8701|4746.9902|4910.0098|4935.5298|4835.98|4791.3398|4911.7598|5646.3398|5579.1201|5640.3501|6181.1699|5913.1201|5753.3101|5639.2598|5436.6201|5665.3799|5326.6699|5053.1001|4938.5601|4636.0098|4449.27|4470.6299|4579.0498|4430.0898|4138.5801|4256.3101|4097.2798|4070.51|4063.45|3823.8899|3891.99|4159.5898|4041.74|3470.0901|3493.54|3495.1101|3385.51|3232.8999|3151.3501|3232.8|3416.4099|3258.49|3404.8999|3595.01|3073.3301|2962.98|2653.3799|2813.95|3084.8301|3077.3301|3192.3701|3275.27|3304.8601|3587.5701|3739.6101|3485.1699|3468.8999|3547.0901|3616.6699|3843.53|3769.1101|3812.72|3733.25|3468.1899|3536.96|3627.3601|3666.9399|3642.2|3414.2|3731.9299|4024.8301|3697.46|3785.47|3954.0601|3796.46|3547.4199|3488.8301|3511.02|3048.8|3968.7|3972.3401|4215.7998|3916.4199|3276.6001|3632.1599|4004.04|3314.74|4451.5698|5151.4199|5503.5098|5570.1899|6069.3599|5568.5898|5293.6001|5164.77|4686.3198|4377.73|5419.1299|5289.5|4606.77|4715.7598|4167.7002|4547.9702|5612.2798|5755.5898|5053.9302|5227.1401|5287.04|5353.2002|5202.1899|5148.96|4818.6001|4340.77|3728.3601|3518.24|2784.3201|2259.78|2040.91|2350.8501|3084.21|2977.8701|3194.8701|5013.8701|5886.48|6667.98|6155.3799|6526.7598|6367.4702|6059.9502|6195.04|6164.0298|6887.8398|6762.1099|7068.1401|7196.2002|6571.5898|7077.1899|7108.75|6535.25|6675.8599|5919.3198|5777.02|5858.2998|6373.98|5800.8301|5417.0601|4998.3398|5066.23|5227.1602|4758.5698|5099.96|5767.8198|5281.9102|5452.9702|5363.7998|4899.0498|4945.5801|4938.4902|5505.02|5365.4302|5076.0498|4557.9302|4136.1499|4300.0298|4621.5298|5174.9902|4266.2998|4247.3599|3978.28|3570.9399|3351.5801|3119.1399|2984.2|2958.3401|2904.3401|2903.3501|2964.1101|2691.4399|2585.49|2488.6799|2256.55|2341.74|2233.48|2103.9199||||||||||||||||||||||||||||||||
00418|25887|/indices/omx-iceland-all-share|INDICES:IS|2534.53|2608.1899|2483.8501|2486.77|2371.3301|2271.3401|2202.6599|2194.02|2064.9399|2103.24|1956.12|1885.5601|1698.66|1595.16|1495.1899|1503.49|1496.74|1494.24|1461.9399|1357.61|1290.05|1388.97|1495.34|1516.42|1499.17|1408.09|1390.95|1427.3101|1476.28|1445.26|1478.55|1425.99|1349.09|1321.09|1269.11|1217.58|1226.97|1222.26|1251.52|1262.76|1263.2|1324.64|1323.36|1366.64|1361.3|1372.42|1367.38|1289.95|1295.8199|1308.88|1285.65|1312.23|1373.73|1346.79|1358.21|1364.5|1291.38|1281.48|1258.22|1232.09|1228.61|1232|1208.88|1259.35|1216.22|1244.6|1295.25|1319.12|1321.26|1293.6|1257.76|1319.96|1280.98|1304.96|1214.5699|1179.3199|1167.02|1121.03|1097.39|1036.42|1018.75|1035.46|1033.04|956.44|947.09|894.09|865.63|862.95|856.33|830.7|830|840.3|823.29|856.22|881.8|864.93|845.1|820.22|765.41|757.35|757.71|731.37|734.05|764.92|780.95|777.44|749.37|678.15|644.6|629.32|646.21|642.51|643.85|677.65|682.97|691.96|663.43|623.67|609.01|580.73|567.77|587.53|576.75|596.58|626.29|604.95|621.94|626.76|626.83|625.33|624.97|569.19|576.17|583.16|572.13|582.22|580.79|560.6|543.84|618.83|574.26|532.09|492.18|496.48|473.01|492.02|479.3|483.75|451.24|454.33|463.29|393.08|386.8|468.02|519.3|582.29|906.04|905.96|3180.51|3848.6499|3743.6399|3990.8701|4328.2202|4690.7202|4571.3701|4515.0898|4906.5601|5790.8901|6445.1899|7429.0098|7317.1499|7537.1201|7867.8799|7564.02|7448.6802|7047|6789.4102|6690.1401|6406.6401|5857.5|5663.9502|5770.0898|5767.8198|5497.7798|4871.4502|5026.7998|5267.0298|5169.3701|5458.46|6044.98|5691.8501|5107.4902|4729.5098|4350.1401|4285.8198|4322.6699|4011.03|3865.72|3785.6899|3832.3201|3661.7|3535.0901|3472.1599|3173.9099|3238.75|3187.3|3560.8899|3180.3899|2936.1399|2801.9099|2574.5901|2607.53|2483.9299|2538.26|2314.52|2075.22|1991.25|1910.53|1826.6|1767.13|1548.37|1543.9|1509.16|1479.91|1489.73|1458.8101|1432.08|1436.22|1399.0601|1368.53|1368.83|1342.58|1320.96|1347.01|1321.16|1344.92|1322.58|1293.22|1255.52|1180.75|1129.53|1126.67|1059.47|1056.3101|1034.37|1090.72|1099.1899|1143.5699|1187.6|1222.4|1226.9301|1303.3101
00419|49634|/indices/icex-all-share-total-return|INDICES:IS|1340.4301|1377.96|1312.27|1313.8101|1252.8199|1200|1162.76|1158.2|1089.66|1097.1|1020.36|983.55|886.06|832.07|779.93|784.25|780.74|789.07|772.01|716.92|679.94|715.7|770.51|781.37|772.49|725.55|716.72|735.46|760.69|744.71|761.08|734.03|692.51|663.49|637.38|611.5|616.21|613.85|628.55|627.58|627.8|658.34|656.75|677.18|674.54|669.47|667.01|629.24|632.1|638.47|627.14|640.11|670.1|656.96|662.54|664.48|628.87|616.06|604.88|592.32|590.64|592.28|581.16|605.42|584.69|598.33|621.41|632.87|631.48|609.29|592.41|621.71|603.35|614.64|572.07|555.46|549.67|528.01|515.63|486.63|476.62|473.14|472.03|437.03|432.75|408.54|395.53|394.31|391.29|379.57|378.47|383.17|375.41|384.94|396.44|388.85|379.94|368.75|344.11|340.49|340.65|328.8|329.55|343.35|350.01|345.44|332.96|301.31|286.4|279.62|287.12|285.48|286.07|301.09|302.9|306.86|294.07|274.46|267.98|255.54|249.83|258.53|253.79|262.52|275.59|266.2|273.67|275.79|275.64|274.02|273.87|249.42|252.48|255.55|250.71|255.13|254.51|245.66|238.31|271.17|251.64|233.16|215.67|217.56|207.28|215.61|210.03|211.98|197.73|199.09|203.02|172.25|169.37|204.94|227.39|254.98|396.74|396.71|1392.7|1685.27|1639.29|1747.55|1894.97|2053.8899|1986.17|1942.63|2101.76|2481.26|2761.6201|3183.1499|3135.23|3229.47|3371.1899|3241|3191.5801|3019.02|2908.6599|2832.8|2685.95|2455.6299|2374.49|2418.99|2399.6399|2287.29|2026.72|2091.3501|2191.29|2150.02|2269.95|2487.04|2332.1201|2092.6899|1937.8199|1782.38|1756.03|1771.13|1643.4399|1583.9|1551.11|1569.63|1498.75|1438.67|1401.72|1281.3199|1307.49|1286.72|1437.54|1283.9301|1185.33|1130.8199|1039.0699|1051.4301||||||||||||||||||||||||||||||||||||||||
00420|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|3224.0601|3407.8601|3330.71|3409.8401|3314.9399|3153.3601|3024.6899|3033.02|2885.1899|2901.8501|2644.51|2555.3799|2322.1899|2220.45|2088.3799|2106.5901|2080.23|2089.45|2021.5|1864.3101|1748.12|1932.92|2067.6001|2120.9299|2129.75|1978.34|1928.86|2002.97|2108.3201|2046.71|2118.47|2043.5699|1921.89|1852.87|1694.54|1613.62|1631.0699|1623.64|1605.49|1593.84|1596.39|1715.67|1725.17|1769.74|1775.29|1782.54|1760.35|1634.62|1645.78|1690.42|1652.89|1674.64|1792.4301|1763.26|1813.59|1837.49|1719.01|1724.73|1719.9399|1710.61|1712.33|1717.1|1646.4|1729.0699|1694.67|1776.66|1829.4301|1872.39|1885.22|1886.84|1801.53|1880.39|1815.8101|1846.29|1680.33|1586.71|1541.92|1478.27|1444.5601|1381.9399|1342.22|1376.89|1381.37|1310.95|1268.5699|1186|1151.8199|1154.7|1143.46|1135.98|1160.95|1167.8199|1162.2|1208.49|1283.4399|1259.6|1225.15|1183.05|1139.28|1157.27|1180.7|1124.34|1123.48|1177.85|1211.9399|1214.34|1172.96|1059.36|1003.02|972.44|999.01|994.37|1004.82|1056.97|1068.15|1084.3199|1040.47|980.8|956.42|909.66|890.63|912.1|891.35|929.05|986.54|951.29|987.96|998.23|999.95|1005.84|1007.2|933.75|929.93|948.98|920.12|936.7|937.43|902.23|888.2|1003.98|945.19|879.17|806.59|814.98|778.73|812.13|809.32|818.9|746.23|744.39|737.82|648.43|638.97|839.76|904.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00421|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|130.67|131.28|120.42|116.54|111.77|109.91|106.43|106.1|97.31|98.92|95.12|92.9|83.9|74.47|69.21|67.37|67.88||67.32|65.16|64.7|70.56|77.49|76.2|75.3|70.87|69.08|71.89|76.53|77.41|77.06|74.08|70.06|70.52|72.57|72.48|70.32|67.35|69.45|71.31|73.77|78.78|78.69|82.17|82.52|84.25|85.93|81.75|82.2|81.28|80.03|83.03|85.59|86.12|86.08|86.48|82.15|81.81|84.77|84.24|84.15|85.15|84.66|88.65|86.12|88.32|92.28|94.26|94.38|92.01|89.94|94.29|90.85|92.35|85.94|83.73|83.42|79.91|78.74|73.5|71.67|72.08|72.7|66.36|65.37|61.43|58.84|58.38|58.31|55.5|55.01|55.3|54.08|55.92|57.67|56.13|54.43|52.08|48.64|47.99|48.78|47.08|47.53|50.11|51.95|52.11|50.26|45.29|42.95|42.08|44.7|45.26|46.29|49.37|49.72|50.78|48.29|45.52|44.79|42.58|41.52|42.83|41.79|43.67|46.2|44.31|45.79|46.42|46.31|45.95|46.71|42.93|43.58|44.25|43.39|44.42|44.22|42.69|40.95|46.96|43|39.32|36.1|35.94|34.18|36.22|34.96|34.62|31.46|32.19|32.98|27.99|27.42|30.32|34.47|39.03|41.38|41.28|60.79|67.99|65.17|70.95|78.67|80.68|81.32|85.84|88.97|100.75|104.44|113.12|111.78|108.31|110.67|105.55|107.34|99.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|518.14|523.01|458.08|423.56|379.15|388.01|389.57|376.26|354.48|358.65|333.64|325.04|293.1|261.9|235.78|231.53|228.04||213.89|203.97|204.95|223.25|233.88|221.82|221.29|201.26|198.03|212.28|221.72|225.34|229.62|222.75|204.72|214.35|218.14|221.12|223.58|230.99|237.58|235.85|233.98|238.78|245.51|248.48|258.07|253.56|270.34|260.76|264.9|263.02|248.26|247.04|262.67|262.3|266.98|269.23|254.04|253.82|236.65|224.66|221.5|212.95|198.95|199.56|186.76|188.98|192.42|192.63|193.27|193.72|182.92|191.21|194.9|201.24|187.24|178.65|170.62|166.29|157.11|157.91|160.92|170.96|162.93|159.96|161.66|155.37|156.29|158.36|153.68|158.96|162.99|168.75|166.19|175.92|180.16|180.65|179.2|178.86|166.63|165.79|160.81|155.24|153.97|157.6|156.46|151.95|146.15|134.16|128.23|124.41|118.47|112.8|107.25|108.74|109.88|108.45|106.76|99.48|94.71|91.25|90.61|95.2|96.2|94.7|95.62|95.71|95.88|93.8|94.98|97.38|88.94|77.22|76.75|75.41|74.27|70.7|72.22|69.45|76.22|79.93|84.56|87.31|85.37|94.25|91.84|75.83|83.08|103.66|108.49|107.3|107.28|107.96|108.89|104.72|104.04|112.76|116.43|114.08|114.05|122.06|120.38|124.09|123.26|125.98|124.83|125.26|128.28|129.36|131.91|132.34|131.56|131.46|131.88|129.6|145.85|113.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00423|49642|/indices/colcap|INDICES:CO|1318.3101|1394.04|1361.95|1319.96|1236.73|1248.83|1200.9|1250.65|1316.8101|1359.48|1348.12|1437.89|1258|1136.75|1171.92|1216.03|1134.34|1111.8|1095.84|1142.04|1123.85|1549.61|1623.83|1662.42|1611.92|1633.15|1577.96|1559.52|1562.13|1548.98|1487|1573.64|1587.74|1508.27|1447.01|1325.9301|1379.24|1392.1801|1506.0699|1542.77|1526.6|1577.01|1546.71|1565.5601|1455.52|1478.33|1558.1801|1513.65|1445.23|1424.58|1487.52|1482.27|1481.37|1462.9|1439.48|1371.54|1365.61|1326.3101|1357.47|1351.6801|1286.0699|1365.53|1338.83|1380.1801|1308.22|1313.1801|1292.51|1342.42|1336.27|1244.17|1175.09|1153.71|1114.36|1218.13|1218.8199|1246.59|1317.24|1331.35|1306.62|1396.35|1304.62|1367.58|1389|1512.98|1525.6801|1634.88|1665.7|1771.1801|1694.59|1705.99|1659.05|1672.47|1688.3|1520.74|1460.04|1606.33|1630.1899|1742.9399|1752.26|1729.62|1680.7|1615.84|1666.25|1684.88|1774.86|1844.49|1866.21|1832.75|1759.53|1809.9301|1681.08|1668.5|1673.87|1640.01|1726.55|1785.66|1743.63|1730.46|1633.62|1571.55|1561.0699|1622.23|1584.75|1642.53|1659.39|1700.4301|1760.4|1700.6801|1718.45|1750.97|1762.4301|1823.7|1779.9399|1901.83|1769.5|1664.1801|1571.62|1466.78|1444.54|1467.26|1440.58|1391.02|1363.67|1366.85|1318.05|1257.17|1328.9301|1209.09|1156.22|1102.73|1031.53|931.93|874.21|852.16|869.8|851.35|803.11|788.73|973.53|992.25|944.87|945.31|1019.78|985.95|889.28|914.9|937.33|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|945499|/indices/coleqty|INDICES:CO|927.23|967.29|946.16|919.62|862.24|873.28|843.62|875.15|919.12|948.89|942.68|1001.48|878.62|795.54|820.65|846.54|789.46|772.62|764.16|795.28|783.67|1068.17|1119.46|1144.63|1109.04|1126.48|1089.1|1076.98|1077.0699|1064.61|1023.44|1081.21|1082.12|1031.0699|992.69|912.34|938.33|932.53|1007.97|1044.34|1040.0601|1075.6801|1054.41|1067.9399|1000.59|1018.15|1070.73|1041.95|995.07|980.43|1018.69|1013.08|1012.15|996.04|981.99|938.18|933.89|908.07|929.61|926.02|882.11|933.18|916.14|942.1|896.09|901.54|888.11|919.59|915.96|853.77|807.14|796.14|769.94|838.29|838.61|852.71|900.64|910.05|896.53|956.26|895.34|937.6|949.12|1029.13|1029.85|1092.58|1105.46|1170.86|1121.33|1115.5|1077.49|1085.9301|1083.0699|981.26|940.46|1034.66|1041.71|1105.8199|1114.54|1095.91|1062.29|1025.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|29043|/indices/ftse-colombia|INDICES:CO|4015.96|4360.79|4244.27|4088|3811.1799|3832.3501|3662.6101|3748.3|3959.53|4142.5298|4052.77|4411.77|3789.77|3394.3501|3459.03|3661.1799|3444.6001|3316.71|3270.5801|3395.6399|3345.6799|5016.77|5303.9902|5487.8799|5254.77|5340.5801|5135.27|5063.54|5086.04|5026.6099|4763.1299|5016.8501|5153.2002|4769.8901|4479.21|4125.77|4347.2998|4452.4102|4776.8198|4736.02|4650.1001|4831.5|4734.54|4774.7402|4340.4399|4428.8301|4720.96|4493.3599|4225.3599|4185.4399|4413.1001|4414.9302|4421.4502|4363.23|4288.8301|4101.25|4097.1602|3956.5|4039.3401|3995.26|3789.3|4042.4299|3939.4099|4086.21|3897.52|3924.6001|3878.6599|4003.0901|3978.5601|3685.5601|3490.79|3440.1899|3323.9099|3632.5901|3622.95|3770.74|3972.8899|4024.6299|3941.46|4209|3954.6101|4093.8501|4168.8101|4459.8398|4512.25|4814.6001|4922.8999|5223.1499|4997.02|5022.4102|4862.9302|4955.3799|5029.4399|4524.4199|4334.6602|4739.02|4859.3101|5235.73|5253.6001|5188.3999|5075.5098|4904.7598|4977.8301|5104.3301|5441.7402|5594.0498|5755.79|5679.3101|5449.9399|5553.3999|5135.4902|5097.6099|5140.9502|5023.27|5239.5801|5438.1699|5210.4902|5132.3301|4879.8901|4784.9902|4658.8301|4823.6699|4683.9502|4825.5|4792.7598|4931.7798|5107.7598|4881.2202|4955.0098|4835.1899|4852.1699|5083.5298|4971|5401.8501|5070.79|4769.6001|4434.6201|4083.3101|4044.4099|4086.74|4006.4199|3908.8799|3833.1201|3851.0901|3705.6899|3513.8301|3740.8201|3407.9099|3273.6899|3105.4199|2892.6201|2607.54|2415.97|2370.8301|2451.49|2430.73|2219.99|2197.23|2731.46|2772.8401|2601.8899|2577.0901|2802.0601|2788.1101|2584.3899|2605.4299|2709.6599|3068.8601|3215.02|3055.6699|2941.9299|3036.3401|3111.3401|2886.71|2680.99|2789.8401|2810.3899|2750.2|2938.99|3057.8301|2847.8799|2929.95|2750.8301|2835.4199|2683.28|2391.8201|2782.4199|3366.3701|3344.1799|3263.01|3179.53|2813.5701|2498.79|2086.03|1999.08|1976.05|1861.83|1616.83|1424.05|1486.13|1391.26|1548.6801|1351.01|1349.3101|1302.49|1097.22|1046.9399|880.16|869.52|872.15|852.72|1020.14|984.26|915.74|859.62|735.98|700.41|697.99|685.12|672.87|677.42|654.28|645.74|561.49|530.87|532.08|541.12|539.01|506.08|496.32|449.27|420.32|410.1|432.7|403.35|384.5|374.33|366.23|394.56|371.68|354.85|312.77|351.84|379.55|372.19|375.5|380.42|313.92|308.74|346.59|333.46|293.26
00426|13376|/indices/merv|INDICES:AG|80369.0078|83560.9609|77363.6406|76451.6797|66005.2891|62371.9492|59268.9414|49056.1016|47982.3906|48432.2695|48257.1406|51226.4883|54572.5391|45290.0195|41260.8594|46835.4219|49253.6211|38686.6914|37824.7305|32742.8398|24384.2402|34973.1797|40105.0391|41671.4102|34500.2109|34995.1992|29066.9609|24608.5605|42057.7695|41796.3594|33949.5313|29571.3594|33466.0313|34485.8008|36326.9219|30292.5488|31482.5781|29491.1094|33461.7695|29293.5195|29287.3398|26037.0098|28558.8281|30006.3496|31114.9297|33010.8984|34938.6367|30065.6094|26905.2598|27935.2793|26078.2891|23588.9785|21582.3984|21912.6289|22348.6094|21019.9082|20265.3184|19117.4492|19062.5898|16917.8594|17442.3984|17610.1289|16675.6797|15649.4697|15803.5|14683.4893|12681.7393|13724.0693|12992.4297|13115.9492|11306.0195|11675.1797|12972.1396|12461.25|9814.6191|11032.8691|11101.0195|11656.8096|10800.8594|12050.1895|10837.2285|9601.6094|8490.46|8579.0195|9808.5996|11019.4297|12548.9893|9817.2998|8187.9902|7887.3301|7712.23|6782.0098|6373.8198|5784.3901|6018.6499|5391.0298|5718.6802|5165.0898|4783.77|3935.8899|3357.8601|2976.27|3489.4299|3845.9399|3380.78|3048.55|3462.4199|2854.29|2419.3|2323.3899|2451.73|2408.3799|2400.3101|2346.6799|2256.74|2271.8601|2683.99|2648.22|2787.1699|2462.6299|2562.8501|2905.54|2463.6299|2964.79|3321.8501|3360.6399|3250.9099|3406.02|3388.03|3455.6499|3593.1299|3523.5901|3261.49|3007.4099|2643.4199|2336.8899|2394.1599|2185.01|2203.6001|2396.27|2373.71|2221.3799|2298.55|2320.73|2147.25|2115.76|2075.1399|1781.89|1719.87|1587.97|1587.21|1275.25|1125.95|1019.29|1077.09|1079.66|993.99|1010.79|1598.17|1777.14|1919.8199|2107.8701|2205.72|2095.53|2103.72|2162.2|2007.27|2151.73|2207.1599|2351.4399|2187.97|2062.0801|2180.25|2190.8701|2243.03|2154.55|2102.78|2067.6399|2070.6399|2090.46|1967.02|1781.6801|1637.27|1662.84|1701.58|1711.09|1653.72|1908.61|1800.58|1714.05|1793.97|1543.3101|1554.67|1608.86|1694.83|1581.65|1507.59|1367.41|1485.55|1348.35|1400.42|1558.62|1373.79|1375.37|1213.09|1287.14|1142.5|952.14|966.1|945.45|952.62|1077.9301|1201.66|1183.14|1140.8101|1071.95|996.56|929.89|827.69|713.33|755.34|765.61|678.31|635.95|566.46|593.82|549.85|524.95|497.79|434.84|395.19|375.16|359.32|350.65|317.55|387.79|436.13|398.25|439.2|295.39|202.45|224.75|243.55|319.89|320.79|402.25|439.22|435.63|443.81|435.85|532.8|416.77
00427|13317|/indices/ibg|INDICES:AG|3358942.75|3505469|3235692|3183796|2743862|2602436|2478320|2073069|2021651|2046378|2041472|2156062|2292446|1904265|1745152|1989115|2080780|1625543|1597626|1383543|1027211|1508224|1737156|1796572|1487301|1495830|1240102|1061574|1815854|1788909|1468509|1288190|1449314|1460833|1529198|1307828|1389636|1335517|1519367|1305555|1268642|1157678|1252203|1327636|1351347|1427163|1489055|1307017|1145938|1194787|1087342|989359|941809|945528|960233|909427|879071|835708|827929|747262|755948|763888|733050|675045|679110|623243|546719|589290|553308|546421|462255|479544|530955|497761|393961|452976|454640|493584|469134|516772|488585|450984|406653|414609|451232|514136|583490|454971|379926|376029|373628|327214|304238|285091|309834|265325|287679|281415|258046|226987|194992|175064|203767|228743|198283|182443|197268|164019|146115|142467|146371|147726|150111|143819|138333|137211|155481|154270|158345|144518|146893|161858|136718|163306|181306|184951|182577|188452|189289|188118|195790|188392|169625|158855|145193|129924|135445|123883.5|124539.5|136118.2031|134195.2969|124970.1016|127937.1016|126569.6016|117899.2969|113136.8984|112194.2031|96258.2969|94060.7969|87135.7031|86250.5|71231.6016|63090.3008|57471.1016|61878.6992|62180.1992|59247.5|61927.6992|90289.8984|99679.7031|107220.2969|121989.5|126100.1016|118272.7031|118473.5|121179.3984|113425.5|121652.6016|124636.2969|130047.3984|119864.2031|113707.8984|116325.2031|117202.2031|119447.5|109410.3984|106276.2031|103980.2031|105258.7031|103164.2969|97394.5|87048.1016|80581.3984|81076.8984|82826.5|82167.3984|78251.3984|90025.8984|81682.7969|77346.1016|81085.7031|68822.6016|68199.8984|69808.7031|74534|68074.5|64351.3008|59154.8008|62202.8984|57597.6992|60382.8008|66296.7969|56939.6992|56639.1016|52184.1992|53055.1992|50676.3984|43774.8008|43240.6992|41560.1016|41504.1016|46155.8008|51947.8008|52208.3984|50924.1016|48255.6289|41414.3281|38662.3086|35512.8516|31239.0293|32524.3906|32952.1484|30377.5703|29383.6602|26921.2891|28329.8398|26462.8301|25509.4102|25163.75|22226.4297|21091.1797|20976.1309|20786.1094|19643.3301|18218.9707|19895.6191|22842.3105|19695.0391|20635.4609|13341.5098|9491.5|9550.7695|10699.4502|13062.6299|13082.5|15812.8799|17010.4805|17136.5703|17256.0293|17256.3398|19814.7402|16331.21
00428|13518|/indices/bax|INDICES:BH|1779.231|1743.061|1705.561|1645.406|1596.995|1587.973|1527.6169|1484.853|1458.031|1466.428|1462.6121|1489.7841|1477.5129|1427.177|1434.493|1380.892|1290.566|1277.61|1269.6281|1310.733|1350.6169|1660.481|1657.626|1610.184|1526.947|1523.2729|1516.5341|1533.087|1547.682|1471.037|1433.524|1433.921|1413.316|1412.66|1391.416|1337.2581|1328.814|1314.733|1338.554|1338.1021|1358.3459|1310.9919|1265.795|1257.88|1318.395|1369.897|1350.668|1331.714|1283.7061|1276.689|1283.462|1302.463|1327.813|1310.038|1319.752|1335.6689|1355.99|1349.674|1303.702|1220.448|1174.1169|1148.826|1150|1142.21|1155.62|1118.3719|1111.557|1110.531|1131.105|1178.226|1187.1|1215.891|1232.566|1250.369|1275.89|1299.2371|1331.663|1367.828|1363.671|1390.615|1449.975|1474.8051|1424.374|1426.574|1428.665|1444.13|1476.0179|1472.158|1471.699|1427.61|1459.34|1427.33|1356.91|1372.67|1294.33|1248.86|1208.55|1201.79|1193.9301|1188.27|1194.9|1187.79|1196.46|1104.17|1091.58|1089.9399|1085.14|1065.61|1048.8101|1057.91|1087.33|1086.3199|1099.8199|1126.71|1139.58|1152.79|1152.45|1148.64|1139.83|1143.6899|1163.11|1147.66|1165.75|1258.25|1291.66|1319.71|1346.66|1404.9|1424.64|1430.77|1448.85|1432.26|1437.9399|1462.42|1444.76|1418.61|1393.92|1396.29|1450.28|1591.9399|1547.13|1518.0601|1478.23|1458.24|1438.3199|1525.83|1554.51|1517.02|1502.23|1581.67|1622.15|1596.04|1595.85|1577.5601|1654.96|1804.0699|1949.2|2220.1699|2462.72|2690.0901|2795.8301|2859.03|2874.02|2841.5701|2789.8899|2880.79|2800.96|2755.27|2611|2648.5|2543.9199|2528.6101|2570.0701|2409.27|2310.8101|2106.7|2159.78|2144.22|2152.0601|2217.5801|2180.47|2230.5601|2234.4199|2197.01|2057.97|2046.17|2025.9|2110.1101|2137.99|2265.5801|2344.1299|2195.8|2239.1599|2195.6201|2111.78|2077.3401|2082.54|2147.8201|2172.3899|2208.98|2078.0801|2017.08|1870.79|1773.65|1753.53|1757.29|1674.35|1672.4|1532.66|1515.13|1509.73|1486.2|1452.6899|1451.51|1445.3101|1336.83|1288.04|1271.39|1207.54|1137.3|1133|1109.5|1067.01|1032.3|1009.84|1012.02|1047.53|||||||||||||||||||||||||
00429|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2576.1699|2620.5901|2710.52|2453.95|2327.8701|2208.3701|2205.8101|2110.9099|1994.4|2056.8301|2160.3899|1963.96|1687.4|1680.13|1695.99|1699.54|1420.63|1340.98|1365.37|1330.83|1330.83|1492.37|1524.04|1513.34|1647.7|1627.74|1759.96|1800.05|1827.9|1929.09|1876.59|1846.67|1967.21|1998.65|2007.96|1880.78|1861.5601|1878.03|1889.7|1960.71|1881.46|1959.9399|1974.99|2143.54|2106.02|2146.3701|2238.95|2283.22|2270.1299|2168.03|2177.6101|2138.72|2143.5|2083.8|2005.1801|2016.13|2090.75|2025.8199|1993.15|1810.91|1775.33|1733.4301|1778.7|1735.36|1770.28|1770.8199|1745.8|1612.34|1648.95|1722.85|1719.15|1741.59|1734.08|1725.97|1847.97|1826.97|1883.91|1769.36|1758.01|1545.1801|1728.47|1772.41|1747.75|1803.05|1760.05|1949.47|1960.87|1713.8199|1626.51|1644.75|1609.26|1671.92|1603.53|1693.91|1660.35|1466.25|1503.78|1408.14|1440.52|1540.02|1483.0699|1532.54|1426.74|1282.59|1340.15|1431.9|1488.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00430|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6773.8901|7000.9399|7329.0298|6869.2402|6425.25|6150.48|5990.98|5479.6099|5278.1602|5404.79|5649.8599|5402.0601|4866.8398|4846.1001|4963.29|4879.1401|4214.4199|3989.0801|4060.4399|4008.28|4008.28|4480.2202|4469.6499|4452.9302|4731.4302|4682.8999|4947.6299|5095.77|5138.79|5421.6201|5377.7402|5202.8501|5491.8999|5711.8198|5821.0098|5385.6401|5281.25|5284.1201|5368.9502|5600.6401|5302.6299|5405.46|5343.8701|5739.2202|5597.4399|5804.9399|6039.7798|6244.52|6306.8599|6019.5898|6092.8398|6006.4302|5860.6401|5656.04|5403.1099|5475.5498|5719.6099|5612.6899|5468.3398|5036.0498|4801.2402|4592.1699|4695.1802|4526.5698|4525.3398|4507.5801|4419.3901|4195.6899|4357.5298|4511.96|4540.8901|4604.9102|4580.9902|4564.48|4852.0801|4768.6602|4792.2998|4583.1001|4586.9502|4047.28|4530.48|4763.21|4724.04|4864.96|4769.4199|5173.23|5074.2998|4549.5098|4427.1499|4480.52|4430.4702|4566.8501|4491.98|4749.8599|4753.1699|4266.5498|4230.7202|3967.72|3937.6799|4127.48|3940.8|4104.6401|3878.0701|3438.8899|3590.04|3973.28|4136.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|945507|/indices/birs|INDICES:BOSNIA|668.15|633.38|575.95|568.26|562.21|580.9|581.1|580.82|580.88|583.57|600.6|576.94|573.03|601.26|616.11|616.31|617.01|626.24|622.34|562.07|595.26|642.94|617.56|618.31|593.85|571.81|585.77|593.57|619.09|613.46|638.67|693.2|716.66|653.79|621.3|565.48|559.46|545.01|544.68|532.4|509.27|511.3|503.09|513.26|522.59|537.2|573.88|543.38|582.17|559.6|556.27|556.25|563.12|575.76|587.11|579.94|594.97|598.06|551.7|546.67|563.44|575.79|561.15|565.55|550.33|587.58|592.42|595.91|614.44|633.7|651.19|658.99|684.94|688.61|704.07|701.93|714.03|711.56|728.82|732.14|702.3|701.92|708.85|721.3|717.26|731.58|716.98|721.06|710.27|683.39|695.33|712.49|696.93|744.05|742.71|743.36|752.32|779.91|765.95|764.5|753.89|756.15|757.27|782.47|800.8|803.74|791.05|807.23|841.69|834.65|828.75|821.36|802.81|809.55|822.64|829.33|835.23|829.62|845.85|876.36|892.53|946.65|936.15|938.61|994.12|1052.23|1095.24|1169.3101|1119.11|1016.71|967.3|956.12|905.85|876|858.24|811.08|802.55|824.18|893.47|911.54|913.32|935.12|962.12|991.84|1010.63|1020.57|1042.5601|1018.21|954.6|995.51|989.41|918.28|920.42|907.82|968.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|945505|/indices/sarajevo-10|INDICES:BOSNIA|1023.14|1022.13|1074.6|886.61|877.52|871.66|774.95|757.62|779.71|760.3|767.75|775.66|797.09|800.48|811.27|783.97|781.98|767.22|717.78|686.44|738.03|777.62|779.02|808.9|882|878.64|852.39|813.93|715.52|750.3|764.87|772.67|765.41|699.75|642.69|627.05|628.82|630.41|636.05|627.32|630.03|608.02|585.3|607.38|635.58|643.41|615.25|562.49|612.72|618.38|626.98|630.07|620.82|613.96|619.61|620.33|611.31|640.13|657.2|690.48|693.91|706.35|723.32|692.59|690.18|691.46|700.43|702.68|678.9|671.47|682.91|699.04|685.8|688.18|690.83|705.48|705.27|701.38|706.24|720.56|718.87|700.57|706.5|714.78|704.82|695.14|686.04|701.78|709.19|692.91|715.68|715.16|699.7|699.91|731.11|744.43|755.61|769.57|770.88|767.38|755.15|760.5|754.84|772.18|781.94|801.86|792.11|760.7|739.21|715.59|731.9|681.13|686.72|669.72|721.75|753.53|763.07|763.87|797.32|791.3|785.09|885.75|931.76|921.79|1012.18|1034.7|1029.88|1045.66|1104.48|1092.35|1093.22|944.07|887.59|914.63|894.31|892.04|876.63|932.6|936.26|1017.98|1022.27|1053.92|1068.3101|1053.1|1083.05|1139.92|1129.71|1042.47|946.34|1040.45|1065.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00433|945506|/indices/sarajevo-30|INDICES:BOSNIA|1771.48|1747.6899|1702.7|1511.45|1471.42|1465.37|1455.13|1439.41|1446.25|1455.51|1428.1801|1428.78|1452.54|1410.1|1442.6|1412.14|1385.92|1357.91|1326.78|1313.85|1264.4399|1259.16|1289.84|1288.46|1308.5|1333.84|1313.05|1285.03|1182.04|1191.77|1209.3|1216.05|1208.71|1153.66|1130.58|1135.79|1096.85|1106.25|1116.12|1118.59|1105.7|1061.26|1040.83|1045.4|1044.76|1017.56|992.18|976.17|992.4|1009.08|1017.59|1017.64|987.28|978.73|983.41|964.05|947.47|953.83|959.46|971.02|959.86|986.23|998.09|969.25|941.24|934.81|939.33|929.29|952.21|970.39|977.78|1005.62|998.74|983.49|1002.23|1003.14|988.37|965.39|960.43|957.02|944.16|925.38|923.88|927.09|919.78|910.71|903.81|903.76|890.96|887.69|881.28|882.22|886.54|896.11|899.27|887.45|905.4|899.48|900.74|905.27|904.46|914.96|929.15|947.54|947.85|965.08|938.65|941.13|919.26|916.6|925.77|897.93|896.71|876.18|888.51|904.97|910.25|916.66|937.06|950.61|970.87|1001.13|1019.59|1002.58|1030.8199|1042.2|1050.99|1072.77|1079.61|1067.08|1020.16|925.95|885.21|911.11|940.04|947.44|938.96|982.91|984.64|1032.6|1058.98|1073.35||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|6996.4902|6940.1602|6900.6699|6742.1802|6703.9399|6622.3799|6589.1802|6567.3701|6528.3799|6670.1001|6861.73|6879.3501|6866.9399|6890.3398|7001.2202|7054.96|7096.29|7159.6602|7323.8198|7425.8301|7487.6401|7598.7202|7545.4702|7494.5498|7502.9502|7530.0298|7460.9502|7397.77|7557.5498|7622.52|7727.0801|7863.2002|7885.5601|7865.9302|7875.3599|7851.8799|7923.6299|7948.46|7837.3398|8131.6899|8320.4502|8402.6602|8543.6104|8446.4199|8589.6396|8691.1904|8750.0303|8860.1299|8880.3799|8917.3398|8930.3604|8945.5703|9026.5996|9244.2305|9349.25|9338.96|9225.2197|9052.9697|9249.1396|9400.71|9617.9502|9727.6699|9796.6904|9571.4697|9840.3701|10081.3096|10191.4805|10299.9199|10202.6396|10233.4297|10440.2803|10607.3604|10608.0996|10567.9297|10624.3203|10895.71|10936.4404|10690.0801|10504.3496|10017.1504|9693.9102|9593.8096|9463.7305|9501.5996|9523.2695|9563.75|9439.9502|9441.0801|9263.0195|9133.8701|9061.5596|8881.1504|8955.8799|9163.2695|9454.4502|9037.0898|8850.8496|8723.4297|8594.9297|8495.2998|8663.2197|8688.5|8672.3096|8735.3604|8399.9805|7939.8101|7780.8999|7510.2402|7569.8501|7496.52|7389.2798|7311.1499|7309.27|7238.0498|7182.02|7141.75|7037.5098|6967.9199|6976.52|6970.9399|6958.6899|6971.0498|7146.9399|7300.79|7188.8198|6969.8901|6979.6899|6967.71|6938.3301|6913.2402|6810.96|6412.9399|7137|7354.4302|7393.3599|7429.75|7473.8799|7352.0098|7279.9902|7546.8398|7477.6699|7682.48|7331.7202|7241.8901|7508.7202|7011.1602|6904.2402|6735.5801|6393.3701|6233.0898|6089.8301|6140.3999|6451.2998|6497.75|6801.7002|7035.5|7820.4102|8358.9902|8514.4102|7736.75|7411.4102|7184.0698|6934.71|7258.79|8075.79|8187.3799|8266.3203|8421.6299|8948.21|9218.0898|9768.79|9866.1904|9879.4004|9609.1504|8896.9199|7964.3799|7793.7002|7196.8398|6414.8901|6195.4502|6120.8799|6099|5310.5298|5025.6099|4622.2002|4411.1001|4238.5|4143.1099|3946.46|3812.7|3663.48|3559.1399|3547.99|3534.54|3468.74|3380.97|3311.8701|3275.6001|3197.3|3092.3|3021.3999|2941.6899|2903.27|2888.6799|2911.8|2899.4299|2893.74|2836.3799|2838.0901|2845.8301|2864.74|2791.79|2679.73|2622.74|2523.77|2498.71|2468.6899|2394.52|2345.23|2254.3701|2236.5601|2227.1499|2263.8|2265.0601|2293.46|2309.25|2421.45|2493.03|2520.46|2431.6899|2478.25|2478.47|2464.24|2540.3101|2602.01|2588.1499|2633.8501|2576.8799|2563.73|2447.52|2378.1699|2268.4199|2194.77|2207.6299|2153.3999|1976.1899|1919.29|1791.0601||||
00435|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1549.62|1548.83|1548.83|1548.83|1551.22|1551.29|1550.85|1550.9301|1550.9301|1550.9301|1548.15|1547.28|1547.28|1547.3199|1547.3199|1550.04|1550.11|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1566.26|1566.58|1570.28|1570.3|1570.3|1572.08|1572.02|1570.58|1570|1571.12|1571.12|1571.12|1574.1899|1573.86|1576.5601|1574.92|1574.17|1575.74|1577.61|1581.6801|1581.7|1581.91|1582.3199|1584.12|1583.11|1585.01|1583.59|1585.76|1596.47|1596.4|1601.4399|1601.4301|1594.14|1595.62|1599.63|1585.3|1578.26|1575.37|1572.39|1572.4301|1570.87|1566.23|1562.92|1569.21|1571.27|1571.85|1570.26|1532.05|1571.12|1574.62|1574.74|1577.61|1577.9399|1580.38|1581.28|1584.97|1598.97|1588.52|1585.99|1585.74|1585.8199|1583.09|1583.41|1582.49|1582.33|1580.52|1578.78|1577.41|1576.36|1581.15|1581.52|1584.49|1584.29|1583.88|1596.3199|1599.53|1600.6|1666.1899|1661.6899|1663.0699|1668.05|1667.99|1711.1899|1712.41|1709.29|1705.12|1703.96|1703.91|1733.87|1848.5601|1850.42|1803.91|1805.36|1802.74|1800.35|1802.62|1802.41|1804.51|1753.64|1673.9|1643.7|1640.28|1635.84|1640.95|1641.45|1637.71|1406.49|1409.03|1408.21|1406.03|1416.74|1418.26|1343.92|1178.3101|1153.26|1133.99|1133|1117.92|1117.3101|1171.24|1168.65|1171.85|1168.92|1191.98|1215.62|1434.35|2555.01|2574.8101|2586.3999|2593.0601|2597.95|2346.1399|2171.0801|2165.6399|2185.4099|2200.97|2203.8799|2200.4199|2206|2166.48|2169.2|2167.73|2054.72|1958.21|1954.15|1904.59|1783.58|1777.3|1703.84|1689.96|1639.77|1657.36|1541.54|1600.4|1594|1316.36|1269.24|1228.66|1235.8|1129.9399|1125.6|861.77|984.83|856.72|848.4|853.28|819.38|659.4|679.23|703.29|673.51|634.71|685.17|698.19|694.45|675.85|573.55|645.54|643.82|675.81|754.49|748.87|621.36|567.34|597.85|588.94|587.58|564.65|481.55|517.08|460.84|461.37|458.94|466.51|475.93|492.12|522.92|521.38|496.23|518.8|622.61|624.95|680.48|624.34|707.43|707.2|670.48|683.77|603.82|499.32|515.81|527.69|481.68|572.01|634.4|||||
00436|49629|/indices/bse-sofia|INDICES:BG|618.47|583.95|585.36|566.1|570.44|557.69|527.61|522.39|502.28|495.58|499.38|447.53|423.33|427.94|427.55|434.21|436.45|453.26|452.71|447.45|419.35|550.25|575.87|568.14|546.57|556.84|570.58|567.45|580.68|587.81|582.48|575.06|583.87|585.37|585.76|594.46|592.12|596.81|624.39|631.83|634.03|634.26|636.55|658.11|649.17|686.43|712.73|677.45|665.03|671.41|688.11|705.44|715.21|703.46|661.23|657.29|633.99|611.12|602.28|586.43|562.82|531.82|504.58|464.66|458.18|455.55|441.34|442.59|446.35|447.42|448.44|460.9|435.56|446.91|442.34|459.44|473.64|485.25|482.92|502.7|514.09|487.79|500.49|522.1|514.42|520.31|539.96|549.39|540.73|551.41|605.22|601.98|600.32|594.42|546.83|491.52|468.47|455.86|456.2|444.17|462.04|443.77|430.15|400.19|384.29|382.04|399.59|345.46|327.57|329.7|323.97|322.38|313.58|292.99|293.96|301.76|308.91|313.48|322.88|322.11|308.85|341.63|347.01|378.15|416.76|413.77|431.15|441.29|445.43|449.9|398.15|362.35|356.19|354.57|387.12|388.95|370.01|373.02|381.68|416.96|421.44|423.78|435.5|427.27|451.76|457.61|480.14|454|356.01|356.73|379.55|358.51|278.28|264.71|286.79|358.66|363.27|492.18|792.48|1027.99|1014.33|1153.9|1260|1138.48|1254.99|1429.5601|1403.3|1767.88|1764.49|1934.45|1849.6899|1606.46|1569.7|1411.61|1335.53|1273.59|1278.1899|1304.78|1339.46|1224.12|1160.26|1098.29|966.78|959.22|929.78|888.25|867.14|886.57|869.91|875.46|866.22|825.53|829.43|831.11|898.38|824.74|779.83|732.96|788.67|783.17|840.01|907.58|714.87|625.31|630.73|639.81|586.46|556.3|531.43|506.71|497|472.12|453.09|454.67|454.52|454.34|439.63|451.69|413.26|358.46||||||||||||||||||||||||||||||||
00437|14771|/indices/bg-40|INDICES:BG|139.56|134.84|135.54|128.43|126.79|123.71|119.26|118.79|113.15|111.09|111.55|101.38|97.54|98.22|96.36|96.78|95.97|96.7|96.59|94.75|90.38|109.41|113.2|111.83|108.79|109.83|113.44|112.31|114.61|116.33|115.71|114.84|116.27|116.13|115|115.91|115.12|117.03|121.93|122.28|122.7|124.9|126.32|129.95|128.54|133.3|138.23|132|130.49|131.19|134.34|134.85|135.52|134.22|130.61|130.25|124.9|120.56|116.97|111.3|106.37|100.86|96.09|89.99|89.62|89.2|87.82|89.14|89.38|89.89|90.66|92.82|87.97|89.93|88.35|90.95|93.64|95.61|97.29|101.3|103.54|99.18|100.4|104.61|103.3|104.27|108.33|108.21|106.06|108.01|119.91|122.17|120.75|119.5|109.52|158.92|156.78|161.01|153.61|154.22|149.01|155.85|137.48|139.08|126.29|128.37|130.75|125.11|122.21|119.99|118.11|116.27|109.99|107.47|108.82|104.15|104.1|108.59|109.18|113.69|105.44|114.8|115.93|121.25|129.51|126.55|129.14|134.08|133.73|132.08|122.74|114.7|110.69|111.21|114.37|111.95|105.37|106.39|108.66|115.89|117.57|118.09|117.67|117.16|122.81|123.32|131.61|125.66|100.23|100.88|104.19|99.6|87.18|85.94|91.09|107.81|108.6|141.24|198.58|251.24|253|306.48|350.04|318.41|354.83|410.02|410.64|518.06|541.45|606.82|538.42|420.76|381.18|309.91|289.58|252.67|251.41|244.32|239.3|199.88|191.16|188.21|181.79|178.64|176.32|157.59|147.09|149.15|147.58|143.67|140.64|133.42|134.61|133.17|140.87|125.69|113.76|109.18|110.06|112.78|125|128.55||||||||||||||||||||||||||||||||||||||||||||||||||
00438|14773|/indices/bg-tr30|INDICES:BG|669.57|655.26|658.05|629.3|613.98|592.78|571.2|568.78|538.57|534.97|540.87|499.17|485.02|485.87|475.16|482.15|466.59|466.98|466.24|461.39|436.89|507.27|522.83|516.28|495.69|499.66|507.3|502.53|511.13|512.3|505.92|504.04|506.03|506.04|492.01|496.14|489.6|499.33|520.34|521.61|525.48|525.39|528.3|540.35|536.29|557.97|571.59|555.98|547.89|547.08|559.26|556.06|548.7|535.47|516.72|519.92|503.81|486.06|470.35|459.19|439.11|420.07|404.61|384.92|381.84|377.8|368.65|372|372.97|373.38|371.35|383.82|363.55|370.01|364.31|381.61|387.5|391.32|392.21|404.42|414.23|397.97|395.72|407.5|403.2|406.85|428.68|416.77|408.88|408.26|440.21|443.53|443|429.11|384.89|349.03|332.79|332.13|333.17|325.91|333.2|315.81|303.71|292.48|285.22|285.52|302.73|257.87|251.96|254.98|250.87|257.89|253.74|237.56|249.1|251.38|257.21|256.72|267.19|264.5|249.74|281.53|286.4|317.55|340.71|337.38|351.54|358.23|360.73|361.35|330.74|303.51|289.13|285.03|299.73|293.38|276.89|284.12|295.44|319.84|324.76|326.51|333.79|334.84|344.53|349.78|367.02|338.7|268.58|267.03|282.66|262.38|208.86|193.19|202.19|272.82|280.83|359.11|528.33|664.45|665.47|769.88|843.11|779.56|823.94|912.32|901.45|1097.48|1124.1801|1224.34|1176.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.5996|11894.3301|11893.1904|11336.6699|9120.7305|8571.21|7794.7598|7335.1499|7491.8198|7495.5|7544.8999|7690.6602|7775.7598|7933.7002|7933.7402|7718.1602|7430.8999|6207.2798|7876|8679.79|9247.46|9606.1396|9535.5898|9736.5498|9560.9902|9390.5996|9313.8701|9627.4199|9767.9004|9733.0498|10128.3701|10143.6396|10077.8203|10698.46|11376.9502|11533.71|11705.4004|11993.7402|12289.9102|12324.9102|12872.1797|12805.1299|12893.04|13662.3301|13893.8799|13373.8203|13551.8301|14613.7803|14596.7803|14556.8896|14701.0195|14738.4102|14755.54|14773.9697|14829.0303|14748.9697|14393.7402|14679.9902|14620.4902|14318.7998|14451.4297|14593.9502|14502.54|12040.46|11636.2998|11639.8096|11642.0596|11459.96|11187.8604|11023.7803|10860.71|10047.21|10028.4902|10131.4199|10381.0801|10541.9697|10558.0596|10619.3203|10650.96|10629.2695|10923.3301|10873.6299|10912.54|11042.6299|11110.0801|11114.2598|11145.7305|10820.75|10752.6504|10811.8604|11673.2402|10099.0596|10066.0195|10213.75|10209.79|9840.0801|9442.5098|7346|7346|7346|7346|7346|7346|7346|7348|6766.0298|6088.6099|5679.5298|5662.2402|5707.7598|5589.6899|5554.96|5525.6602|5302.2139|5458.3452|5463.1899|5476.2378|5566.3301|5809.9102|5143.6001|5426.5298|5663.3701|5763.6401|5795.3599|5892|5777.3398|5535.77|4572.4102|4537.4502|4633.2998|4711.2202|4687.98|4728.2202|4821.2998|4895.5898|4933.4302|5140.5098|5144.2002|4957.02|5078.8101|5210.8301|5558.5298|5565.6802|5314.1001|4455.5698|4767.3101|4698.3301|4671.1201|4502.3799|4410.6099|4635.5898|4526.5|4369.1401|5816.4199|5931.5801|6768.1802|6072.52|6542.1499|7959.9199|8047.3799|8686.0801|8861.8096|9142.9502|9188.4805|8926.7803|8794.5996|7856.0601|7363.4502|6916.6099|7026.7998|7079.5601|7735.46|7281.5|7147|6603.5298|6708.21|6792.9199|6204.7598|5632.8398|6442.8501|5806.04|5036.8701|4698.2798|4310.3198|4226.29|4246.8101|4187.8198|3942.3899|3826.49|3619.3201|3501.47|3679.29|3725.1201|3640.5|3605.49|3411.1799|3440.6599|3413.9299|3462.6599|3599.74|3580.54|3501.76|3641.05|3372.28|3589.01|3420.5801|3090.48|3129.23|3184.3601|3233.1699|3167.0601|3303.3601|3302.3701|3807.97|3741.03|3982.23|4091.0901|4256.25|3902.8899|4181.6602|4614.7998|4735.6899|4038.4199|4162.9102|4384.3599|4392.8398|4397|4450.9199|4362.0801|4487.1699|4646.1401|4367.04|4434.2402|4426.7998|4315.8799|4404.4399|4445.4399|4386.4702|4347.7598|4318.6699|4305.6299|4286.5801|4281.5298|4279.9702|4328.9302|4334.7998|4253.5298|4073.76|3848.6201|3944.97|3884|3813.77
00440|980229|/indices/brvm-10|INDICES:COTE IVOIRE|148.71|148.42|143.05|138.99|136.47|129.85|130.7|130.16|123.4|122.71|113.79|130.88|115.59|117.25|117.45|122.55|118.72|126.12|128.26|130.83|125.44|135.84|139.24|149.11|133.56|135.37|136.03|147.29|152.54|150.67|155.93|168.46|170.32|174.34|155.24|154.36|159.68|170.02|185.19|195.42|199.27|205.67|204.65|220.93|218.31|210.23|208.8|219.65|206.61|208.84|214.28|215.5|221.88|232.06|237.36|238.34|251.75|254.49|247|261.95|254.01|244.94|251.92|254.45|250.88|260.37|268.92|286.96|280.41|281.39|273.12|290.38|297.3|301.47|299.03|298.02|310.51|279.08|273.88|272.39|268.95|270.27|260.48|267.53|259.74|254.59|270.55|260.7|249.44|248.17|236.77|245.12|252.82|254.8|266.46|246.34|232.92|224.54|223.31|222.94|231.88|236.52|246.78|208.54|211.39|216.73|191.27|184.04|179.56|161.76|163.68|162.63|161.44|169.72|165.19|179.97|177.09|172.62|160.87|158.49|163|168.96|161.08|168.72|173.9|174.05|181|181.91|186.68|184.33|191.33|182.96|179.9|176.5|169.98|167.3|165.7|162.89|171.84|168.08|163.03|154.48|147.22|143.6|144|146.57|147.35|146.78|144.74|153.56|133.16|145.49|157.41|181.91|190.4|192.08|186.01|210.08|241.65|270.62|276.5|273.53|277.28|267|263.86|251.39|241.92|224.85|223.08|221.29|212.56|221.66|196.27|189.97|165.57|160.55|158.03|148.01|131.05|130.95|137.37|147.93|183.93|188.45|179.31|186.24|188.07|192.24|188.2|184.55||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|194.08|194.93|183.98|176.31|168.17|160.07|156.31|150.37|140.81|138.68|133.82|145.37|130.86|128.18|126.25|130.57|128.61|135.86|135.03|136.84|134.09|146.01|152.79|159.24|141.68|141.87|142.4|153.11|157.3|157.79|162.88|176.85|174.5|179.15|166.59|172.24|166.49|177.5|193.47|206.68|212.51|221.35|218.39|238.86|242.54|234.17|227.21|243.06|223.47|231.04|236.07|239.98|250.61|262.39|271.39|274.01|285.92|288.54|277.66|292.17|280.05|272.78|285.11|289.8|289.36|307.92|305.73|318.68|314.46|302.97|289.77|303.93|305.43|303.31|298.06|296.33|301.22|278.44|268|264.7|262.56|260.71|252.99|258.08|243.96|238.4|255.32|246.52|238.43|238.6|230.61|238.01|240.39|240.51|246.65|232.02|217.86|207.58|204.37|201.95|208.53|210.9|218.79|189.82|191.34|193.52|173.34|166.58|162.65|148.36|148.27|146.8|143.63|148.18|144.59|154|152.56|147.7|139.95|138.88|141.45|146.21|140.73|146.18|149.68|150.56|155.43|157.93|161.28|159.69|165.02|159.1|157.09|154.37|147.67|144.33|142.6|142.76|149.89|146.73|143.11|137.13|131.85|132.05|132.21|133.52|135.29|137.78|138.25|144.01|129.89|138.53|149.08|167.68|174.05|178.17|174.01|194.02|219.87|241.39|242.54|236.8|238.7|235.45|231.82|221.52|213.18|199.45|198|196.78|190.47|195.61|171.42|166.41|142.17|135.38|134.47|125.27|112.86|112.65|116.95|124.06|147.83|135.46|128.83|132.85|133.58|138.04|135.89|133.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|14774|/indices/crobex|INDICES:CROATIA|1985.29|2032.51|1999.24|1967.54|1948.3101|1980.49|1932.84|1893.51|1872.22|1830.1899|1786.24|1739.29|1702.37|1574.6801|1608.54|1617.09|1573.77|1621.55|1635.37|1544.3|1480.51|1863.4|2041.52|2017.4301|1995.61|1991.98|1963.54|1873.36|1911.58|1883.11|1851.2|1837.98|1797.8101|1798.98|1761.79|1748.8101|1729.38|1779.13|1782.15|1822.24|1820.01|1816.49|1854.02|1809.6|1804.97|1839.46|1884.79|1842.87|1875.01|1874.49|1811.12|1893.01|1885.3101|1865.5699|1864.17|1901.87|1989.27|2221.02|2142.6899|1994.84|1997.8101|1958.9399|1941.3199|1818.39|1773.97|1675.95|1704.64|1688.48|1669.6801|1614.28|1612.1899|1689.63|1680.1899|1725.1|1685.63|1738.1801|1798.4399|1737.55|1729.4399|1751.67|1712.8199|1745.5601|1764.75|1745.4399|1792.02|1838.75|1918.0601|1850.73|1815.3|1791.48|1701.51|1721.39|1758.4399|1795.09|1803.53|1794.28|1772.11|1764.41|1810.54|1841.41|1848.55|1804.6899|1853.97|1948.39|2008.78|1945.38|1887.8101|1740.39|1760.16|1754.8199|1715.24|1679.95|1698.23|1693.85|1668.46|1800.76|1833.54|1787.23|1727.28|1740.21|1739.2|1842.63|1854.41|2033.92|2173.73|2230.8501|2278.8799|2233.97|2290.45|2241.04|2292.5801|2110.9299|1787.15|1869.36|1915.58|1848.0601|1856.55|1855.1899|1986.4|2161.26|2142.8201|2138.1201|2203.3999|2004.0601|2066.9099|2144.77|2197.3601|2009.02|1878.9399|1896.36|2144.1399|1593.5699|1451.3199|1383.71|1681.77|1722.25|1607.29|2191.8401|2990.97|3495.02|3637.55|3587.5901|3988.1201|3792.72|3845.0901|4232.27|4497.1802|5239.0298|4657.5098|5123.6299|5037.1899|4760.3901|5039.8901|4835.2798|4976.79|4613.1099|4237.6699|3797.0601|3762.5601|3209.48|3255.6799|3258.97|3163.8|3099.53|2871.5901|2713.5|2494.1299|2513.6101|2433.01|2147.8601|2090.8999|1997.53|2025.28|2025.6|2039.98|1933.95|1839.76|1807.54|1735.65|1788.53|1843.0699|2085.51|1923.49|1565.8101|1600.71|1450.49|1388.23|1226.72|1187.59|1146.52|1136.47|1175.49|1160.83|1177.29|1197.61|1185.13|1187.59|1141.36|1093.1801|1169.11|1137.34|1161.15|1147.26|1120.26|1056.29|1051.9301|1096.14|1172.58|1166.66|1096.22|1110.11|1110.2|1086.5|1157.9|1226.3|1231.3|1279.9|1197.1|1167.1|1034.7|1017|946.8|937.1|1009|1007.9|1001.8|938.6|981|934.6|961.8|887.1|890
00443|14775|/indices/crobex10|INDICES:CROATIA|1215.74|1249.75|1228.54|1207.3199|1197.75|1218.3199|1196.8199|1177.9399|1177.04|1132.54|1115.88|1087.8101|1064.97|990.94|1001.75|999.7|973.5|1012.72|1015.86|953.67|917.27|1118.14|1216.5699|1199.89|1185.1801|1180.02|1166.1801|1088.49|1109.08|1102.67|1085.38|1084.9|1048.23|1047.48|1020.87|1017.07|1013.56|1037.75|1040.88|1062.26|1057.41|1048.21|1071.65|1055.36|1047.61|1062.6899|1089.1|1076.86|1100.47|1101.0601|1073.98|1122.01|1113.21|1118.65|1107.1|1128.64|1156.87|1289.1801|1234.16|1158.1801|1157.97|1134.33|1132.77|1056.4399|1030.77|979.29|992.9|990.73|982.04|946.39|940.71|989.28|995.3|1014.92|978.52|1018.14|1048.55|1009.79|1015.37|1028.1|998.36|1018.42|1021.99|1007.14|1027.53|1052.9399|1090.64|1043.99|1032.7|1015.44|976.79|970.79|985.2|1010.48|1003.15|994.85|993.27|990.73|1025.25|1038.9399|1040.26|1019.39|1056.52|1092.38|1114.92|1087.36|1059.14|971.56|990.31|982.49|954.5|914.85|924.4|930.1|913.39|985.88|1002.15|995.06|972.17|976.16|962.23|1010.43|1024.9301|1103.96|1166.55|1207.71|1243.15|1246.29|1271.61|1230.3199|1266.17|1154.3|954.36|990.13|1011.23|979.28|988.98|991.37|1071.02|1162.64|1158.23|1137.52|1168.78|1054.48|1087.46|1121.58|1155.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|49753|/indices/cyprus-main-market|INDICES:CYPRUS|41.35|40.95|42.84|44.29|43.65|42.41|39.53|40.57|38.98|36.88|35.29|36.68|33.08|26.11|27.06|28.35|28.87|31.42|30.44|31.86|31.38|43.49|46.05|44.93|46.87|46.12|46.63|49.08|48.74|48.72|47.94|47.92|42.55|40.11|41.42|44.78|44.66|45.49|48.76|49.51|51.22|50.15|45.59|44.83|42.77|44.32|44.87|44.29|45.32|46.96|47.59|49.7|50.47|50.69|51.24|47.61|45.8|45.57|47.06|44.48|42.7|44.37|44.8|47.12|47.26|45.81|48.11|48.93|49.74|49.74|49.87|50.81|52.52|54.44|55.02|58.19|56.05|57.43|61|60.49|59.45|57.74|57.47|63.89|62.04|86.52|88.33|97.79|94.26|99.28|90.64|98.27|103.04|124.33|91.54|92.04|100.38|87.3|84.48|85.8|84.64|87.97|88.4|88.53|92.65|99.2|101.06|104.69|111.68|132.78|96.07|78.72|101.85|129.76|128.43|219.16|237.14|289.32|377.7|286.83|247.42|377.58|453.68|449.31|610.4|784.23|820.76|944.21|988.03|1099.16|1198.42|1066.42|1123.2|1329.5|1263.25|1285.97|1335.4|1073.16|1202.4301|1390.03|1516.3101|1416.0699|1512.67|1617.4|1578.3|1911.83|1826.36|1608.23|1557.58|1394.61|1670.87|1142.01|920.34|728.62|958.05|1092.61|1214.54|1545.71|2097.48|2922.5|2985.46|2845.78|3316.28|3319.5601|2933.78|3372.47|3882.3501|4907.5698|5160.1299|5618.6699|5019.52|5069.8799|5130.9902|4815.0098|4790.8198|4467.8701|4279.8901|4297.2202|4425.96|3983.3401|3826.6101|3539.4199|3005.71|2747.5801|2707.6399|2823.3899|2654.6399|2743.6499|2507.55|2552.8601|2180.78|1728.03|1511.29|1586.4399|1458.47|1307.77|1241.16|1217.23|1209.58|1217.23|1189.3199|1167.49|1161.89|1015.7|1008.25|956.5|973.36|||||||||||||||||||||||||||||||||||||||||||||
00445|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|962.29|953.3|961.67|943.11|929.27|911.92|945.92|913.58|849.27|831.68|823.21|831.61|787.99|705.58|718.57|717.35|745.99|737.44|720.99|726.22|702.09|847.63|854.44|829.28|809.09|811|816.82|869.75|864.12|882.83|921.05|930.16|904.33|881.69|883.04|872.39|861.72|861.36|870.3|878.22|875.96|898.27|923.96|891.1|881.0099|871.5099|881.89|878.85|889.16|903.53|915.23|913|886.38|893.05|891.81|833.88|781.42|741.34|744.28|753.85|763.25|772.87|750.92|758.52|729.14|715.08|706.08|683.85|675.65|671.9|679.31|660.63|675.16|713.54|706.88|714.77|729.2|718.66|710.35|695.16|695.92|727.07|714.15|752.12|775.21|799.12|804.81|817.24|802.9|807.24|800.03|877.03|854.85|873.37|821.5|746.68|717.34|655.34|669.28|675.31|641.44|642.07|637.89|625.16|641.37|652.23|642.9|636.57|643.01|656.38|661.19|671.66|671.61|673.38|696.96|729.14|744.56|728.34|733.15|738.87|761.61|822.04|832.99|850.13|931.2|924.09|961.18|1007.4|1020.72|1014.27|993.87|1007.48|1013.12|1067.6801|1088.2|1117.1899|1137.4|1115.09|1131.65|1199.3101|1235.9399|1239.0699|1276.41|1357.47|1343.4399|1421.6899|1407.3199|1428.91|1473.29|1517.34|1545.3101|1518.25|1402.74|1387.67|1536.98|1580.66|1565.33|1726.1801|2063.8501|2349.9199|2244.95|2324.55|2584.8201|2673.8799|2503.5601|2548.1799|2425.1499|2909.3601|2882.5701|3228.3501|3114.25|3214.29|3221.79|2841.8799|2445.6001|2296.27|1986.4|1873.28|1857.98|1789.09|1587.02|1531.05|1392.3|1240.01|1053.11|1060.13|1098.12|1158.0601|1148.38|1170.21|1133.63|1037.1801|931.44|987.71|982.64|963.78|941.3|939.03|995.37|1019.67|1040.25|1012.84|1033.52|849.61|853.21|891.45|903.65|||||||||||||||||||||||||||||||||||||||||||||
00446|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|66.11|65.08|67.09|68.51|67.24|66.02|63.4|64.03|60.35|57.41|55.59|56.62|51.9|42.78|43.86|45.32|46.48|49.33|47.88|49.51|48.62|64.26|66.97|65.06|66.58|65.73|66.77|71.09|70.56|71.06|70.6|70.83|65.2|61.46|62.92|66.77|66.82|67.93|72.61|73.74|75.94|75|70.99|68.69|66.93|69.14|69.96|69.5|71.2|73.79|74.14|76.03|76.45|76.71|77.16|71.5|68.08|66.54|68.41|66.41|64.48|66.5|66.16|68.46|67.25|65.53|67.33|66.97|67.5|67.09|67.41|67.75|70.43|73.96|74.51|78.53|76.58|77.96|81.06|80.16|79.88|78.49|77.75|85.7|85.32|109.02|111.33|118.2|112.46|115.19|105.26|112.9|118.37|139.79|104.83|103.31|110.63|95.64|92.61|94.07|93.14|96.48|97.35|97.55|102.07|109.14|110.97|114.86|121.88|143.14|105.57|88.05|111.2|140.14|139.39|229.79|247.24|298.31|385.85|295.94|258.08|385.78|459.57|456.02|613.29|782.2|817.99|937.29|980.5|1087.23|1181.54|1055.21|1108.66|1308.8101|1246.79|1269.46|1317.99|1066.92|1190.87|1370.91|1493.66|1398.37|1495.03|1597.23|1559.73|1884.24|1798.74|1591.41|1543.76|1389.74|1659.36|1153.34|928.99|740.02|968.93|1101.42|1220.61|1544.24|2082.8999|2884.2|2943.74|2811.05|3267.97|3272.6101|2894.6499|3321.23|3816.97|4820.7202|5066.6001|5518.5|4935.5498|4983.8901|5042.25|4730.3198|4709.23|4396.0098|4201.8501|4215.9502|4343.1699|3900.3899|3745.6399|3457.0601|2947.98|2695.9099|2654.0901|2763.55|2600.9399|2689.3101|2461.29|2507.6499|2147.1699|1704.76|1491.25|1565.65|1443.52|1297.11|1231.0601|1209.64|1202.04|1210.6801|1184.34|1162.53|1159.59|1012.27|1003.27|955.81|974.19|||||||||||||||||||||||||||||||||||||||||||||
00447|25760|/indices/omx-copenhagen-20|INDICES:DK|1823.76|1845.67|1727.5699|1799.64|1735|1654.35|1577.4|1542.63|1471.77|1421.46|1419.46|1465.17|1404.78|1323.91|1360.25|1321.23|1287.22|1242.72|1233.9399|1167.16|1073.74|1124.0699|1174.76|1135.79|1108.34|1050.61|1034.66|1032.13|999.45|1002.51|971.19|1013.97|1017.19|980.63|923.13|891.56|928.23|902.39|978.86|1021.83|1016.77|961.77|978.09|971.17|976.57|1011.81|1017.79|1024.22|1005.76|1050.46|1024.14|1021.59|997.52|988.14|995.63|968.57|915.51|911.54|902.06|883.96|836.06|866.41|897.08|941.12|994.55|957.58|999.86|957.24|948.21|947.68|972.66|1014.17|1015.05|937.94|922.31|944.21|1010.58|944.82|981.8|963.77|954.34|883.51|810.94|744.44|760.72|754.43|762.65|737.12|737.23|740.82|720.6|704.05|702.4|719.51|647.19|615.5|601.63|578.31|565.85|551.76|546.92|512.03|535.37|539.28|534.47|546.55|535.73|496.16|490.93|485.28|493.22|490.16|484.14|446.04|432.26|458.75|444.71|453.77|408.53|389.95|385.19|362.77|350.34|359.41|420.54|431.06|456.25|462.81|467.15|473.64|462.11|457.58|424.77|424.2|416.96|396.38|410.83|393.02|388.69|411.5|383.04|354.77|354.85|336.69|327.2|324.16|335.03|335.03|311.23|290.7|290.83|274.79|228.36|241.48|261.79|247.72|263.05|285.19|351.15|424.11|417.43|424.3|460.29|427|428.1|431.24|407.83|464.14|471.76|507.92|499.93|496.3|499.66|483.69|500.57|485.46|466.59|455.44|462.84|441.48|424.33|418.92|403.39|390.57|369.29|371.01|372.89|396.71|395.12|390.64|389.06|393.52|368.37|356.82|370.6|365.65|352.31|343.97|327.18|306.25|316.66|311.96|291.02|286.66|282.88|272.18|281.86|267.18|266.31|267.43|253.14|254.99|258.75|275.94|261.83|244.35|242.72|258.01|238.19|242.16|214.52|214.9|207.63|205.63|186.65|178.03|186.82|199.49|208.53|200.23|192.07|224.34|217.65|245.99|254.33|256.87|278.64|272.81|263.06|270.27|270.72|262.05|255.45|286.36|311.45|314.62|317.3|298.3|294.47|316.8|347.56|313.9
00448|1073055|/indices/omx-copenhagen-25|INDICES:DK|1925.1899|1971.3199|1880.62|1975.24|1925.6|1860.41|1793.05|1766.36|1689.8|1606.86|1612.51|1676.67|1596.78|1485.11|1508.36|1479.4301|1423.63|1347.89|1327.01|1234.96|1126.5|1218.7|1277.8|1253.9|1218.78|1149.41|1141.65|1133.6899|1124.37|1122.77|1097.12|1149.6899|1122.87|1100.5601|1035.62|994.92|1040.54|1024.8101|1120.0601|1171.54|1157.03|1097.24|1113.59|1113.02|1114.8199|1147.89|1136.52|1145.64|1129.59|1195.61|1173.99|1174.72|1168.66|1143.24|1150.02|1126.4399|1075.0699|1060.33|1049.5601|1015.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2527.73|2555.25|2408.6799|2527.4099|2455.55|2358.01|2266.6699|2217.05|2134.3601|2029.6899|2026.14|2094.22|1993.76|1846.74|1873.72|1831.88|1776.51|1702.65|1696.25|1588.76|1463.6801|1552.35|1644.48|1604.33|1553.3|1468.5|1462.59|1452.3|1428|1429.08|1390.77|1441.55|1416.13|1366.39|1297.9|1245.98|1291.73|1276.92|1385.98|1436.05|1432.6|1356.98|1370.0601|1347.16|1330.84|1349.73|1354.04|1352.77|1337.13|1395.66|1361.02|1354.1801|1326.23|1308.76|1312.38|1277.0699|1212.67|1176.83|1168.4399|1142.17|1071.1801|1115.37|1140.83|1184.38|1218.35|1167.22|1220.74|1166.76|1151.76|1138.98|1162.54|1210.67|1217.58|1124.53|1110|1139.22|1201.29|1133.15|1178.67|1157.71|1152.3|1061.34|975.96|903.58|918.5|918.26|924.96|902.42|897.59|905|891.52|864.62|859.73|868.3|788.98|754.44|734.93|708.87|690.42|668.17|657.49|617.43|642.99|640.47|635.4|634.06|618.43|577.46|571.02|564.41|573.88|566.38|560.63|521.37|508.36|540.03|524.24|528.7|482.18|455.98|452.94|434.13|417.5|432.73|498.64|513.35|544.54|550.05|548.78|557.94|549.67|544.91|510.63|508.58|497.65|473.15|490.32|473.98|470.56|495.32|466.1|435.34|436.17|410.7|396.39|391.43|403.57|401.11|373.52|351.01|354.88|330.71|278.47|288.52|314.27|303.16|320.98|351.46|431.07|515.89|511.1|523.91|568.6|541|533.83|536.07|511.35|582.5|592.94|644.4|633.21|632.42|638.81|619.42|631.35|604.45|574.76|557.88|567.2|543.71|520.7|508.51|488.77|472.33|450.76|448.48|454.26|481.55|470.09|453.21|445.13|444.05|414.43|399.43|415.17|406.45|395.14|383.48|362.43|339.7|346.8|338.14|318.3|310.19|305.08|289.96|297.16|283.11|282.77|283.27|269.28|270.88|272.06|282.5|269.36|250.09|246.44|258.91|240.6|243.1|216.78|215.75|208.45|202.06|182|171.68|178.93|187.92|189.75|186.28|179.86|208.75|203.88|224.91|232.93|233.75|247.87|241.57|235.19|235.59||||||||||||
00450|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2849.1399|2881.8601|2701.1101|2814.2|2712.6499|2589.3401|2475.8501|2415.8601|2306.23|2198.52|2187.1399|2254.6699|2162.46|2029.97|2085.3301|2027.28|1962.99|1894.23|1880.0601|1773.4399|1627.66|1704|1783.78|1733.33|1685.6801|1597.35|1574.9399|1563.45|1522.63|1532.37|1487.04|1550.7|1540.91|1474.45|1390.83|1341.08|1393.4|1365.11|1486.46|1550.97|1535.73|1453.4399|1471.64|1452.6899|1451.37|1480.9399|1483.78|1492.98|1466.84|1529.1899|1490.74|1486.5601|1447.55|1431.66|1438.92|1400.5601|1322.8|1294.83|1281.41|1255.22|1189.3|1235.97|1276.84|1331.4399|1391.14|1335.51|1399.04|1335.09|1319.61|1299.88|1333.53|1391.28|1390.3|1286|1265.3101|1293.64|1377.47|1290.0699|1339.1|1313.88|1299.61|1189.36|1092.3|1005.1|1025.66|1017.72|1027.6|995.87|993.77|999.7|977.99|954.91|951.13|962.15|866.94|827.19|808.26|778.53|761.48|739.29|729.91|684.23|715.74|719.31|709.12|715.36|699.4|648.8|641.7|635.07|645.45|639.41|630.39|583.57|566.32|600.57|581.17|586.88|528.77|502.63|499.64|475.19|456.87|470.61|548.28|563.65|597.15|604.63|606.63|611.3|597.79|593.51|551.54|549.59|539.71|511.97|530.46|508.62|505.28|534.13|496.12|458.01|458.25|433.93|420.42|419.42|432.22|432.05|402.6|372.9|370.9|345.76|287.52|294.85|324.97|306.18|327.81|356.13|439.77|531.54|523.01|531.11|582.3|550.11|540.56|545.74|517.53|596.2|599.11|646.22|631.11|629.17|635.17|620.56|640.2|618.67|588.62|567.76|578.38|555.22|528.68|517.15|497.75|481.06|456.92|456.38|462.24|491.07|477.83|456.76|445.69|443.23|413.99|398.65|408.05|396.66|384.22|371.91|353.19|330.08|337.44|327.12|308.86|302.55|297.38|285.48|293.32|280.73|278.12|279.75|263.73|266.99|265.93|273.16|260.83|245.51|240.83|251.11|234.07|237.72|212.59|212.2|206.77|202.09|181.57|169.06|176.34|187.09|192.34|186.59|181.95|212.67|206.66|232.86|243.48|245.5|260.08|251.41|245.75|249.11||||||||||||
00451|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|870.73|871.69|841.3|877.62|844.76|824.47|791.62|782.22|755.95|692.53|659.47|665.28|618.38|542.68|583.66|576|545.42|525.38|546.16|499.05|439.25|527.27|564.4|544|521.94|480.56|471.74|450.9|485.05|471.51|467.8|476.33|452.23|471.05|455.5|421.22|447.79|452.88|476.16|489.4|496.08|484.36|496.51|497.69|484.23|500.57|496.13|483.79|478.31|491.32|503.55|523.11|516.14|500.86|498.69|505.72|490.59|476.9|468.71|443.92|421.3|432.66|432.92|434.66|420.96|407.41|431.38|414.32|418|416.77|421.08|447.54|438.22|397.83|401|414.39|416.68|398.17|418.6|395.69|396.44|368.67|341.34|322.57|317.01|319.69|322.26|332.57|330.89|339|337.75|328.55|327.99|330.9|314.87|308.21|299.89|293.6|285.01|264.82|258.01|244.21|252.9|239.86|238.02|223.08|214.61|201.78|198.35|203.76|204.88|199.16|191.88|185.02|187.24|199.93|195.78|190.89|181.78|170.2|167.21|168.49|160.87|171.28|196.91|199.69|212.22|211.18|209.41|218.67|225.28|222.54|212.75|211.46|205.27|197.02|206.62|203.75|210.71|230.95|222.38|205.05|205.49|197.9|194.14|199.24|204.56|198.28|182.55|172.66|182.72|162.64|141.05|148.03|168.67|160.73|174.73|197.92|256.39|325.96|336.01|349.37|386.63|386.79|383.91|396.49|382.59|450.13|457.42|509.46|500.4|505.15|525.56|527.45|540.46|526.14|499.03|491.31|506.57|496.08|480.34|453.78|430.4|416.09|408.88|396.91|418.25|460.63|435.04|414.89|385.1|364.2|336.66|320.87|337.21|322.79|325.71|312.47|284.64|266.62|263.34|257.98|254.73|236.65|232.22|205.01|199.74|192.95|190.96|188.95|183.03|183.18|181.03|183.43|177.37|157.04|150.11|156.88|141.74|141.08|126.76|119.72|113.21|103.15|95.77|92.05|95.61|100||||||||||||||||||||||||
00452|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|518.78|524.7|506.04|534.05|511.18|475.04|451.48|433|418.36|396.95|377.6|375.27|352.5|299.04|295.98|294.15|268.92|261.66|256.17|244.05|238.97|270.1|288.59|258.27|250.66|246.33|241.71|238.29|248.62|250.81|248.51|253.99|240.98|246.87|236.4|219.97|226.96|227.46|245.37|245.96|242.58|239.73|239.52|241.1|240.1|243.15|244.34|240.4|237.34|248.9|246.09|248.05|250.18|245.54|244.14|247.84|238.76|228.91|231.99|213.37|207.65|208.47|207.9|203.96|203.05|188.42|187.77|188.69|187.34|184|189.97|189.74|185.96|177.61|176.48|180.4|178.48|175.3|178.55|174.58|172.23|162.81|154.82|148.44|150.81|151.67|159.51|167.28|173.07|167.84|168.25|156.12|155.07|154.13|147.09|142.52|143.21|139.37|133.87|128.07|124.82|122.41|124.78|122.88|122.22|115.84|116.68|116.45|117.21|126.32|126.68|125.98|124.36|121.74|125.97|134.78|140.5|138.88|132.02|125.12|126.26|131.76|133.83|139.37|153.32|153.68|163.26|167.35|167.72|172.46|178.68|175.52|169.29|170.17|166.87|161.65|168.21|169.05|171.79|183.1|180.96|170.85|173.15|170.39|164.03|170.49|182.5|181.43|167.96|164.8|171.8|157.9|149.2|161.86|171.71|170.51|186.58|207.27|257.32|305.88|310.55|325.69|347.61|347.34|350.6|357.51|350.51|391.44|405.17|432.7|422.07|426.18|434.91|435.3|447.39|428.79|416.21|404.01|414.87|402.36|395.01|383.74|382.17|368.29|364.26|350.22|369.11|384.36|361.75|349.53|336.1|325.88|295.61|280.37|288.53|276.71|274.29|257.27|228.48|220.08|220.91|216.64|208.68|195.14|186.97|176.06|170.77|166.47|164.87|162.56|156.73|159.07|159.07|159.04|157.95|145.2|138.81|139.02|130.68|126.78|120.66|116.73|111|106.31|100.07|100.05|101.6|100||||||||||||||||||||||||
00453|41173|/indices/guayaquil-select|INDICES:ECUADOR|164.2854|169.3988|166.9276|177.7413|181.1476|182.7182|190.0408|195.4902|193.1146|200.2443|196.4631|195.85|194.9075|192.8405|196.3348|199.3911|200.1087|202.8573|206.3844|206.0038|208.7139|198.8192|199.8968|201.7836|199.1866|199.8748|200.4656|199.8854|202.2973|207.5564|209.5738|209.4676|207.951|213.4337|212.5843|209.2524|210.0346|204.895|211.0832|204.9599|203.7663|202.7218|202.369|194.1455|193.9921|193.766|195.617|191.5534|187.6899|187.9505|185.006|184.3359|178.9426|176.456|171.9993|161.2892|164.5589|161.1818|162.6351|155.2087|153.2342|154.3717|153.8424|155.9261|154.8354|159.0205|160.2058|162.0886|163.5329|162.0912|161.914|166.6767|165.6759|170.3676|169.3166|177.7325|182.219|178.2909|175.4789|178.0724|174.4563|171.3069|171.8609|173.1134|168.6984|167.2814|166.2277|164.2564|163.1632|161.3748|157.9665|157.709|156.8886|152.61|151.6855|152.8917|149.0379|147.3916|146.8347|146.0482|145.7272|144.8292|144.3125|146.483|142.564|140.3561|140.1061|139.9066|139.6098|140.2792|140.9002|141.4133|139.6051|139.9267|137.1359|137.7579|134.6893|132.0052|132.066|132.2357|132.7745|131.9238|130.7177|128.5547|129.9733|129.801|131.2678|131.3657|133.2362|132.7|135.1866|129.7779|128.029|126.898|126.5413|121.2361|121.0829|115.584|117.9339|115.5637|112.935|112.5934|109.34|110.98|113.86|105.74|104.38|105.23|111.63|114.59|127.01|124.18|129.81|133.25|128.47|132.37|131.92|132.78|129.55|131.33|132.88|131.83|132.76|137.03|134.12|131.57|128.39|125.02|120.63|125.12|129.9|131.73|132.27|134.62|143.12|143.64|140.32|138.67|136.55|133.99|130.94|127.97|121.69|123.02|127.58|127.61|119.43|117.65|111.45|108.19|106.15|103.28|102.93|100.42|99.98|96.2|95.23|92.73|92.65|90.56|88.76|87.96|87.57|82.03|87|90.3|89.46|78.68|75.28|74.21|72.16|73.64|65.85|68.29|65.65|67.54|67.51|67.51|67.42|69.51||||||||||||||||||||||||||||||||
00454|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||1357.4623|1357.46|1261.61|1257.25|1281.49|1290.0699|1270.15|1261.24|1237.62|1182.05|1162.54|1117.28|1108.16|1139.92|1112.09|1136.1801|1132.21|1111.8199|1064|1005.54|1024.97|1009.97|979.51|964.84|982.37|964.71|944.73|980.14|1006.33|1016.68|1010.77|950.32|870.12|907.37|881.81|893.85|926.88|942.95|971.43|975.21|979.2|988.02|1041.88|1059.97|1044.92|1086.6899|1085.92|1069.89|1067.39|1065.1899|1040.99|1036.8199|1109.76|1139.2|1029.33|1041.99|994.03|907.54|875.53|866.84|883.42|836.88|812.52|799.74|841.34|806.79|800.37|736.37|719.1|760.86|768.13|727.57|822.32|914.61|870.8|918.14|955.53|1024.04|1052.1801|1036.4399|972.24|938.45|887.34|834.53|788.31|742.95|711.12|750.78|873.77|812.81|736.06|837.99|562.24|577.3|573.02|617.13|549.77|425.5|427.94|466.96|410.88|398.96|402.51|446.1|440.91|421.29|503.8|755.55|917.97|843.94|1000.82|1039.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|25823|/indices/omx-helsinki-25|INDICES:FI|5291.7998|5388.5601|5349.02|5669.9399|5626.2598|5331.77|5157.9102|5119.75|4930.9702|4789.27|4735.3901|4586.1499|4564.6602|4057|4280.9702|4308.7998|4078.96|3927.3899|3957.99|3739.21|3382.46|4026.23|4300.0801|4221.98|4059.9299|4092.3701|4040.1599|3848.8799|3909.02|3958.3401|3798.8999|4031.3799|4030.8401|4076.99|3982.6799|3685.1599|3792.8101|3960.23|4337.8999|4353.7402|4239.0098|4180.9399|4236.3701|4163.3301|4014.3999|4128.0498|4042.01|3917.97|3914.3999|4026.98|3976.23|3883.8101|3872.95|3940.76|3996.96|3930.03|3789.1399|3718.77|3623.05|3680.0801|3491.1001|3453.27|3489.6001|3369.52|3384.23|3198.2|3248.29|3144.3401|3179.3899|3131.49|3221.3301|3359.3799|3468.9199|3289.3899|2966.8501|3102.3501|3396.8|3254.48|3375.1101|3344.51|3507.47|3446.1499|3260.6899|2988.0801|3041.4099|2929.02|2939.29|2938.1799|2927.48|2920.1799|2954.6001|2842.3501|2843.4399|2922.03|2718.7|2835.1699|2816.3601|2745.1799|2630.54|2379.75|2318.6101|2220.6699|2346.21|2315.8501|2324.3601|2350.8899|2295.03|2210.02|2145.5901|2052.3|2036.21|1994.91|1947.74|1871.67|1836.3101|2087.76|2209.1001|2243.6299|2093.47|1942.0601|1997.73|2027.15|1853.21|2033.42|2185.1101|2392.73|2522.8899|2637.3999|2637.8201|2601.0801|2676.6599|2628.48|2430.28|2450.0901|2414.6699|2209.9299|2231.8701|2094.53|2100.78|2248.71|2246.04|2071.79|2057.1799|2032.59|1903.13|1845.48|1926.1|1896.8199|1749.35|1602.21|1651.3101|1596.8101|1272.38|1266.21|1448.8|1515.65|1600.26|1732.84|1980.27|2386.3101|2323.3999|2469.0601|2841.2|2740.3301|2687.76|2771.1599|2703.1299|3010.1101|3121.3201|3356.3|3323.6799|3174.8|3191.3799|3249.3101|3315.3501|3173.7|3077.7|2987.8501|2995.1299|2910.49|2772.21|2752.8401|2594.49|2564.6201|2461.1899|2441.0801|2460.48|2668.3501|2711.6201|2568.0901|2430.26|2301.26|2179.03|2142.77|2263.4099|2147.6101|2121.45|2052.8601|1988.45|1853|1952.95|1962.91|1828.62|1830.98|1856.15|1736.24|1666.24|1621.38|1607.08|1626.09|1551.55|1601.09|1617.5601|1658.37|1588.13|1530.98|1553.4|1510.5|1376.4399|1413.1899|1326.38|1256.63|1216.91|1238.65|1118.04|1172.88|1219.47|1289.0699|1386.53|1235.79|1133.62|1272.1899|1268.24|1440.05|1537.38|1576.74|1678.08|1642.58|1591.13|1600.99|1559.67|1469.02|1250.21|1415.1899|1546.21|1693.13|1896.41|1689.3101|1623.36|1746.1899|2167.1399|2321.51
00456|1169682|/indices/helsinki-25-growth-index|INDICES:FI|7259.8101|7387.0601|7269.0898|7695.5098|7636.23|7236.5298|7000.5498|6919.27|6627.48|6360.1699|6282.2402|6084.2402|6051.9399|5378.8599|5666.0298|5691.3101|5385.5698|5184.2598|5184.4102|4883.1099|4391.3398|5183.5801|5519.98|5419.7202|5211.7002|5253.3398|5172.6099|4924.1201|5001.0601|5058.6401|4854.8799|5146.3799|5054.0498|5016.0498|4881.5898|4516.9199|4648.8701|4854.0698|5311.6299|5326.2798|5185.9199|5114.8799|5182.6899|5074.29|4814.3799|4878.2002|4759.9399|4613.8599|4609.6602|4742.2402|4681.4302|4569.1099|4556.3301|4636.1099|4702.2202|4609|4366.0801|4214.73|4106.2402|4170.8701|3956.6899|3913.8201|3952.8401|3816.8301|3833.49|3622.76|3668.1001|3550.72|3503.6899|3393.95|3491.3201|3640.9399|3759.6499|3565.0801|3215.5|3362.3701|3681.5|3527.24|3657.99|3616.3799|3718.71|3611.75|3407.6001|3122.71|3178.45|3055.6001|3066.3101|3065.1599|3063.8101|3046.3799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00457|25824|/indices/omx-helsinki|INDICES:FI|12238.4697|12571.5996|12468|13186.0898|13059.2598|12405.1904|12096|11920.0498|11437.9697|11195.3398|11097.1797|10872.0498|10716.2803|9575.2305|9998.5|10058.0303|9463.6904|9211.29|9254.1797|8655.7305|7859.79|9447.4404|10092.5195|9874.6602|9489.1299|9514.5195|9483.6602|9044.9102|9232.2695|9349.9404|9008.96|9497.0498|9448.5703|9608.6104|9421.7803|8709.5801|9015.5703|9301.6299|10212.4297|10301.1797|10092.6602|9996.04|10115.4102|10005.6904|9590.1504|9919.2598|9716.6396|9471.5596|9464.3398|9679.9102|9652.3301|9483.8604|9461.79|9567.8701|9664.5303|9451.3701|9165.0703|9015.0303|8754.8096|8901.5303|8435.2803|8384.1602|8625.5195|8393.7695|8360.2305|7903.8101|8044.3701|7827.7002|7999.5698|7924.9702|8341.2695|8596.0703|8812.4697|8390.0596|7682.48|7942.8101|8651.0303|8283.7695|8610.9102|8517.5898|9014.6699|8917.29|8452.2002|7758.5098|7907.5098|7640.0698|7667.8901|7636.6802|7578.9199|7578.48|7652.6201|7352.02|7351.4702|7526.27|7030.6001|7336.98|7331.8101|7112.8701|6864.3599|6251.7202|6112.1699|5895.3301|6217.23|6111.9502|6137.6602|6221.02|6066.73|5801.29|5670.27|5501.6899|5465.5498|5334.5698|5225.1001|5073.4399|4986.1299|5650.4102|6035.3501|6135|5764.7202|5355.0601|5575.2002|5728.3999|5271.79|5767.8198|6156.5801|6716.6201|7131.8701|7518.9399|7519.8301|7471.4502|7786.8799|7661.8999|7071.9502|7227.8398|7095.6802|6527.6699|6637.6899|6251.04|6490.3999|6997.54|7297.79|6680.4502|6704.0498|6456.1299|6104.1699|5952.96|6368.8198|6230.6201|5751.4702|5607.6802|5791.54|5606.79|4601.2402|4395.4302|5105.6499|5403.52|5599.9199|6156.1201|6936.73|8502.6602|8480.3604|8576.9199|9783.6504|9729.21|9757.6602|10656.4004|10518.0303|11598.4199|11910.5596|12525.8701|12290.1504|11637.3096|11280.6904|11346.8701|11443.5801|10818.2305|10313|9985.2598|10054.0498|9625.3701|9248.0303|9198.0596|8856.3896|8899.8701|8584.7803|8617.9697|8770.9102|9472.3301|9404.8896|8883.2197|8452.0898|8166.8999|7724.02|7525.6299|7869.9399|7357.4702|7353.8398|7241.04|6990.1699|6509.3301|6594.54|6679.8901|6314.2202|6228.1099|6390.48|6104.3999|5782.6401|5438.6699|5426.4902|5856.23|5599.1099|5766.1602|6725.4702|7001.1099|6696.4902|6027.0098|6341.7798|6189.3101|5633.8501|5973.7798|5552.1299|5521.6099|5602.8198|5589.2402|4984.1499|5002.4399|5267.6899|5725.3599|6790.3301|6048.6401|5200.23|5525.3599|5338.2998|6051.8701|6351.52|6849.2002|8155.96|8177.5298|8484.7598|8805.0098|8234.1299|7522.54|6143.71|6317.0801|7898.2598|8398.5303|10081.4297|10663.1201|8342.7695|8098.0698|11076.6904|13033.7402
00458|25820|/indices/omx-helsinki-benchmark|INDICES:FI|63.39|64.71|64.23|68.15|67.79|64.12|62.13|61.32|59.03|57.49|56.93|55.62|55.42|49.94|52.59|53.1|50.13|49.08|49.25|46.23|41.95|49.96|53.25|52.38|50.28|50.54|50.84|48.53|49.53|50.02|48.28|51.29|51.22|52.62|51.57|47.75|49.36|51.5|55.55|55.86|54.48|54.06|54.66|54.04|52|53.76|52.3|51.02|51.07|52.34|52.81|51.99|52|52.94|53.75|52.37|50.65|49.77|48.02|49.08|46.39|46|47.67|46.3|46.39|44.07|45.04|43.61|44.62|44.23|46.31|47.85|49.16|46.94|42.71|43.9|48.07|45.8|47.63|47.03|50.02|49.41|46.84|43.06|43.78|42.42|42.56|42.3|41.81|41.59|42.31|40.62|40.69|41.7|38.9|40.83|40.79|39.58|37.81|34|33.29|32.01|33.79|33.3|33.25|33.81|33.03|31.72|30.92|29.71|29.39|28.66|28.1|26.98|26.56|30.09|32.29|32.73|30.73|28.71|29.81|30.63|27.99|30.57|32.43|35.41|37.34|39.69|39.57|39.47|41.57|41.02|37.9|38.77|38.02|34.79|35.43|33.21|34.78|37.47|39.76|36.18|36.26|34.61|32.83|32.07|34.46|33.63|31.21|30.7|31.66|31.04|25.17|23.71|27.98|30.13|31.15|34.01|37.95|46.92|46.92|46.48|53.98|54.31|54.58|60.17|59.65|65.81|67.89|71.04|70.06|65.93|63.2|63.56|64.04|60.52|57.52|55.66|56.11|53.49|51.39|51.37|49.68|50.09|47.98|48.3|49.46|53.54|52.82|49.62|47.18|46.14|43.65|42.49|44.08|41.07|41.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|8793.0703|8981.2695|8810.5098|9457.4502|9379.4805|8868.0996|8627.7197|8541.7402|8167.1099|7890.3901|7802.1899|7584.8101|7425.0801|6656.8301|6948.0298|6999.4102|6599.8198|6440.8501|6465.8101|6048.27|5479.5698|6568.2002|7023.6602|6867.2402|6603.4102|6619.3301|6586.7402|6280.23|6405.7002|6488.1499|6247.52|6577.4102|6537.5601|6615.0801|6471.9199|5984.4702|6192.2798|6400.29|7002.77|7062.8799|6920.3198|6844.7598|6927.3301|6845.4902|6561.79|6782.4302|6651.1602|6481.0098|6473.1201|6622.3901|6562.3701|6433.8398|6400.25|6482.1699|6532.52|6404.3501|6206.46|6112.5098|5955.3101|6041.52|5730.6899|5691.6001|5804.5601|5644.2798|5613.8198|5283.54|5367.1099|5213.6802|5310.1401|5219.2798|5419.8799|5582.3101|5725.8999|5438.5601|4963.5498|5167.6699|5627.0898|5392.7402|5599.3901|5548.98|5832.52|5768.0498|5460.9399|4996.5098|5085.04|4906.9102|4916.0098|4916.9502|4895.2402|4906.8701|4947.9902|4761.7798|4750.04|4868.6001|4548.0698|4729.0801|4724.1899|4583.0698|4440.9702|4041.29|3940.78|3806.8|4011.24|3945.55|3962.21|4022.45|3924.52|3753.9299|3666.8101|3555.1499|3530.23|3444.8|3376.5|3270.05|3213.3799|3642.77|3873.53|3938.3201|3700.48|3423.98|3553.21|3628.49|3334.1001|3657.3799|3930.8201|4286.8901|4534.71|4741.8501|4743.1099|4709.5801|4841.0698|4755.7598|4394.0698|4462.7598|4400.4302|4045.3701|4101.79|3850.9399|3899.6399|4193.1299|4215.1401|3898.52|3896.3701|3811.4299|3584.3401|3491.3101|3656.45|3576.73|3269.47|3043.1899|3126.6599|2996.72|2437.95|2432.1699|2737.8501|2798.1201|2945.1799|3203.1299|3661.8101|4350.2998|4251.8799|4502|5135.6001|5013.0098|5010.4399|5199.1401|5060.7202|5602.9399|5777.8198|6246.2402|6180.5298|5974.4302|6033.2798|6121.6802|6234.48|5952.3101|5728.1401|5564.5898|5582.2002|5397.1802|5142.8999|5069.2002|4801.8799|4754.5601|4603.7798|4588.6802|4621.8999|4994.7002|5045.8198|4816.48|4572.7402|4312.29|4091.54|4014.5801|4262.2402|4025.24|3965.45|3796|3632.54|3430.8799|3546.6001|3575.8899|3362.96|3313.6001|3362.6299|3160.9299|3046.6899|2967.1201|2969.0701|3009.1899|2865.1399|2940.6899|3013.1499|3109.45|2999.6101|2893.98|2951.72|2868.49|2615.27|2665.77|2509.0901|2379.3201|2308.3101|2345.21|2161.6201|2263.54|2345.9299|2478.3601|2675.76|2428|2263.3799|2503.1101|2495.2|2758.53|2918.53|2965.0801|3156.8501|3116.53|3049.6299|2985.0701|2942.4399|2788.05|2427.6799|2692.75|2864.6001|3040.27|3345.8501|3365.8501|2955.6799|3160.3899|3637.01|3840.54
00460|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|541.23|563.88|540.96|601.34|575.38|539.92|538.62|530.6|483.7|465.2|457.29|447.18|405.44|365.42|372.63|372.82|356.57|353.36|346.9|324.22|281.58|355.5|388.53|375.86|362.05|342.31|327.31|315.44|322.96|328.19|301.71|323.54|304.97|307.42|307.55|284.83|297.04|299.05|341.57|352.28|360.32|351.32|359.76|358.07|354.33|372.58|381.27|372.62|366.07|374.44|375.58|370.2|368.12|370.92|361.38|356.7|342.82|344.97|344.16|344.65|326.55|324.42|329.08|326.14|308.43|284.83|287.15|281.67|286|273.95|282.09|289.66|290.53|272.67|260.4|268.77|283.21|270.96|280.3|269.54|277.32|276.1|257.62|231.62|228.61|225.87|223.96|229.47|232.65|238.66|237.67|231.42|226.31|233.88|223.8|226.26|227.9|216.22|214.22|201.32|195.88|191.82|200.97|195.76|195.14|203.39|197.63|187.9|185.76|186.36|183.48|177.32|179.16|174.91|175.36|195.07|194.47|199.82|192.58|175.2|182.9|186.92|174.6|191.99|218.01|234.1|244.84|249.92|247.73|251.06|248.34|243.83|226.49|234.06|231.95|216.32|218.94|202.9|203.95|223.64|221.96|207.93|210.89|204.6|195.6|192.21|197.88|190.52|171.98|161.04|159|148.07|122.92|133.27|138.89|131.63|137.8|151.23|180.43|206.66|205.98|217.17|233.17|241.58|246.87|251.72|249.28|265.29|271.69|299.83|296.1|296.13|312.56|308.44|309.71|295.79|282.2|272.84|268.9|256.9|236.65|225.55|215.24|212.6|205.57|206.84|210.42|226.38|226.44|223.75|210.97|199.64|192.62|185.87|197.63|187.07|188.17|181.43|173.67|168.33|173.07|175.1|167.74|158.01|159.57|149.04|145.77|140.62|138.96|139.57|134.14|138.4|137.99|141.56|139.44|130.13|133.53|125.99|113.38|110.67|106|99.68|96.2|95.99|91.91|96.37|99.13|100||||||||||||||||||||||||
00461|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|756.12|796.16|755.77|829.17|815.86|755.72|750.48|766.51|677.76|646.95|597.86|585.37|529.75|476.73|473.48|467.98|431.16|407.21|403.24|391.75|353.48|427.18|466.9|448.71|420.25|403.34|390.64|376.43|383.4|379.68|363.08|383.37|355.61|364.44|364.22|322.46|343.35|338.55|378.4|375.8|371.62|377.27|372.7|367.83|357.78|366.19|369.51|348.69|349.53|364.91|373.9|372.3|374.93|380.04|369.32|365.29|352.29|349.99|338.04|322.73|302.57|303.76|317.83|311.73|299.25|279.16|279.97|296.24|291.04|283.06|291.49|288.68|293.49|277.39|263.54|268.83|275.34|267.95|274.08|268.33|273.45|266.65|241.49|218|216.33|215.34|224.73|222.86|228.3|223.33|228.56|231.16|228.32|231.03|225.74|223.81|230.63|214.5|214.68|199.23|198.74|191.25|193.37|174.49|175.01|179.3|179.83|163.72|163.09|162.51|166.97|167.42|156.8|154.8|157.7|175.63|183.59|190.34|183.24|165.96|172.03|176.25|169.93|179.12|197.49|205.96|218.2|226.8|225.23|223.36|229.69|217.27|204.43|212.51|208.56|200.51|208.37|197.44|203.86|217.71|212.66|197.45|198.71|185.04|182.68|178.11|178.02|173.56|158.3|155.29|163.36|152.52|136.68|144.17|147.61|132.1|141.76|156.65|185.67|211.76|208.63|210.63|229.19|223.02|226.96|231.34|226.49|241.92|250.62|273.66|272.97|274.12|287.01|288.45|285.36|261.16|256.25|255.22|257.87|246.03|240.55|225.89|216.51|216.54|220.97|217.53|223.73|244.84|241.07|235.43|223.68|209.7|201.86|197.99|209.07|197.01|194.84|190.08|183.96|178.57|184.2|187.89|175.66|167.3|174.25|165.69|160.9|156.92|157.28|160.11|155.46|163.01|164.01|166.69|162.31|149.89|152.49|146.34|127.59|118.93|111.57|104|102.25|101.8|95.97|98.12|100.52|100||||||||||||||||||||||||
00462|993158|/indices/isx-main-60|INDICES:IRAQ|560.76|586.81|587.82|594.2|575.36|573.66|571.16|592.74|566.18|556.55|484.13|508.03|480.8|483.96|484.38|469.75|451.99|434.94|424.67|413.52|444.9|462.83|480.64|493.76|485.8|484.79|475.48|473.21|480.09|496.31|494.05|464.61|452.46|465.13|487.24|510.12|498.02|506.15|532.11|561.44|582.44|579.06|597.94|607.01|631.5|643.11|574.57|580.54|571.55|566.14|586.03|576.58|575.61|576.11|591.44|634.98|664.46|734.84|712.27|649.48|636.28|604.5|561.01|560.73|566.47|539.47|510.23|551.22|579.86|621.93|638.54|730.56|718.64|781.56|844.9|872.03|903.4|1000.56|967.37|870.03|900.9|874.32|998.3|998.21|1001.83|1003.54|995.98|1010.7|1006.03|1002.53|1008.62|998.69|1002.92|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|995078|/indices/jse-market|INDICES:JAMAICA|403071.1875|403965|414890|417865|424135|425564|422099|408023|394660|394529|387938|395615|399576|375386|380426|370283|370422|383756|383650|364046|379242|482310|500463|509916|501372|495188|516043|520410|523740|467896|432903|401902|385889|387079|373897|379791|392202|365134|358320|329428|313378|305736|296545|299659|294533|292657|287864|288382|275202|292895|262729|255850|243002|235043|239130|231419|223834|230968|211847|192277|178662|166759|164482|159630|159822|159717|156562|150039|153911|156699|160349|150692|140174|131284|96325|97284||97789|98766|93264|83805|81108|76539|76353|74338|71706|72238|71602|71308|70739|70258|74598|75228|76679|82388|80634|77482|81832|84500|85040|86064|86854|87578|83476|81986|84049|89119|92101|89933|89822|87188|85871|85512|87389|88382|91529|91369|90869|92207|95297|96126|95271|91732|93532|90804|88585|88652|89235|86532|85806|85074|85221|84467|83352|83613|84593|85850|86333.6172|86011.5781|88332.2422|86010.6016|79094.75|75166.0313|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00464|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|445055.1563|447699.375|456692|459843|463484|462541|453616|448121|432859|432650|425255|433521|438045|411353|416927|405731|405893|420736|420848|399395|416103|529722|549514|559853|550617|543754|567071|571533|575250|513798|475291|441176|423553|424864|410370|416843|430465|400756|393277|316567|343951|335564|325476|328893|323267|321208|315947|316516|302050|321470|288361|280810|266709|257973|262459|253996|245670|253410|232026|210139|195263|185329|182783|177356|177571|177454|173925|166630|170961|174077|178156|167363|155609|145674|106604|107676||108241|109333|102992|92416|89401|84293|84085|81832|78889|79484|78772|78444|77807|77269|82122|82826|84290|85382|81850|76514|79677|84371|85321|86626|88043|88443|81895|77254|78414|85994|91162|87416|88679|89732|87126|86523|89652|91314|96554|96326|95473|97025|102179|103427|101998|96124|99008|93826|89947|89684|89437|81813|81760|80557|80794|79557|77745|78169|80143|81045|81451|82816.0938|86783.4531|82387.4609|71219.8984|64190.5391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00465|12259|/indices/amgnrlx|INDICES:JORDAN|2058.5901|2120.8601|2073.0601|2061.75|2087.5601|2098.8|2052.8899|1795.35|1772.26|1761.36|1726.8199|1657.22|1573.46|1551.37|1587.75|1573.66|1581.8199|1603.04|1643.3101||1668.1801|1835.92|1867.9|1815.2|1795.21|1800.29|1827.74|1821.11|1873.46|1880.11|1806.5|1811.45|1914.28|1992.12|1951.62|1908.8101|1863.13|1958.6801|1975.63|1985.8101|2007.8199|2070.4399|2095.98|2191.52|2233.26|2219.6699|2193.3|2126.78|2122.47|2093.1899|2121.52|2157.26|2139.8201|2167.3999|2175.1799|2185.26|2250.1799|2212.76|2161.47|2170.29|2170.98|2107.5801|2120.46|2076.8301|2102.1299|2091.3501|2118.4399|2094.72|2151.8899|2116.25|2147|2136.3201|1993.72|2034.42|2045.23|2097.5901|2125.72|2115.6399|2183.5701|2115.53|2135.4299|2195.46|2169.6101|2165.46|2132.49|2106.1299|2114.98|2131.9099|2136.5701|2113.03|2130.9199|2124.1499|2148.9299|2178.1699|2206.96|2065.8301|2022.63|1969.34|1850.59|1874.96|1956.52|1980.53|2017.47|1998.13|2101.3601|2042.42|2045.73|1957.6|1929.28|1917.87|1902.6801|1923.95|1852.48|1882.0699|1874.5|1981.2|1990.4|1959.75|1946.61|1995.13|1964.22|2018.15|1991.6|2036.4301|2082.8|2093.52|2159.8301|2198.01|2175.5901|2251.73|2373.78|2373.5801|2354.6001|2335.6101|2306.46|2249|2334.77|2348.5601|2401.5701|2575.47|2517.72|2470.8799|2525.1001|2533.54|2583.49|2615.8899|2688.1899|2564.49|2618.79|2735.23|2864.6399|2736.5|2708.1499|2616.6201|2703.96|2758.4399|2767.1899|3172.1399|4073.8101|4370.7202|4629.46|4772.25|4363.79|4145.6602|3925.5801|3987.9099|3834.96|3674.96|3443.77|3447.9299|3108.1599|3022.1001|3100.22|3172.8101|3132.96|3155.8401|3274.01|3408.53|3256.1799|3013.6599|3044.3799|3305.6399|3279.4199|4574.4702|3218.5|3202.28|3716.6001|3783.1299|3637.6799|3844|4419.71|4259.71|4668.1201|4461.3398|4507.8301|4527.2798|4442.6299|4534.29|4032.75|4142.3999|3566.03|3240.6001|3095.0601|2729.1001|2654.4099|2360.78|2198.25|2070.1899|2072.1001|1979.0601|1877.42|1792.45|1810.8199|1894.1801|1938.1899|1761.47|1684.63|1556.27|1565.46|1536.77|1478.5699|1327.35|1268.88|1193.34|1115.8101|1046.29|1107.1|1090.88|1099.63|1070.85|1105.8101|1144.6801|1176.35|1200.02|1111.08|1027.6899|1078.62|1073.62|1095.47|1060.58|1023.62|976.11|934.48|924.34|883.12|853.16|844.04|832.32|842.88|837.65|826.64|813.34
00466|29090|/indices/amman-se-allshare|INDICES:JORDAN|3960.5601|4032.5701|3988.9399|4024.8401|4125.8301|4141.02|3950.27|3280.98|3279.3601|3237.51|3168.04|3049.5701|2898.79|2869.54|2918.52|2879.75|2892.1899|2935.1799|3012.3999||3077.6201|3446.8301|3580.97|3513.76|3479.5|3458.04|3525.71|3535.6799|3638.96|3640.0701|3500.8401|3503.6699|3805.04|3920.0801|3872.5|3780.3899|3704.3999|3850.6899|3904.3|3922.48|3976.23|4073.77|4143.8501|4376.5098|4290.8398|4262.29|4115.79|4009.4399|3963.8101|3927.8899|4009.7|4063.8|4076.1001|4102.7998|4134|4159.7998|4312.5|4182.6001|4093.8999|4069.7|4037.8|3918.1001|3941.1001|3908.6001|3963.2|3946.1001|4004.2|3942.1001|4081.5|4069.2|4133.2002|4229.8999|3952.3999|4026.6001|4054.5|4234.7998|4184.7002|4140.2998|4249.7998|3960.6001|4023.3|4181.7002|4173.3999|4237.6001|4178.7002|4260.5|4287.6001|4340.5|4475.7998|4458|4570.3999|4540|4528.2002|4540.2002|4655|4336.7002|4276.6001|4200.6001|3913.3999|4112|4365.3999|4420.2998|4585.1001|4563.3999|4738.2998|4705.6001|4752.2402|4593.8999|4576|4551.0698|4551.8198|4612.75|4350.0801|4389.8198|4396.04|4643.71|4691.9502|4519.3599|4414.0098|4648.4102|4492.9902|4658.6499|4545.4199|4727.4502|4838.48|4787.2998|4902.3301|4962.1201|4883.5298|5042.6201|5302.1001|5318.02|5150.6802|5135.27|5040.6201|4847.6099|4971.7002|5038.96|5065.71|5433.5601|5313.3701|5304.96|5433.9102|5520.1401|5582.7202|5649.73|5850.1099|5749.6099|5723.7798|5934.98|6382.3799|5649.96|5625.1802|5619.6602|5970.9502|6243.1401|6065.6699|6955.6299|8846.1904|9553.29|10398.9199|10490.7998|9300.7002|8711.5898|8067.8999|8462.9697|7824.0898|7519.25|6984.0898|6688.1802|5727.6001|5609.5698|5684.2402|5761.6499|5831.0601|5970.9502|6148.6602|6543.6699|6145.6602|5517.9199|5609.8398|6107.6099|6077.8901|6241.3301|5930.3301|6055.04|6918.6802|7039.75|7069.71|7555.5098|8530.4805|8191.5098|9036.8096|8275.3203|7845.1401|8159.3398|8007.8799|7374.7402|6657.3701|6813.3599|5514.3799|5025.6201|4976.5698|4245.6299|4106.0298|3436|3073.4299|2901.95|2915.8999|2794.95|2715.0801|2666.1899|2727.79|2846.5|2822|2614.5|2567.1001|2307.5|2371.8|2278.8|2181.8|2008.5|1905.1|1831.8|1703.8|1641|1726.5|1700.2|1712.9|1687.8|1741.4|1785.4|1827.6|1854.4|1737.8|1650.2|1722.2|1735.9|1760.4|1727.2|1729|1661.8|1547.1|1499|1447.1|1408.6|1410.8|1361.3|1384.8|1378.7|1367.4|1330.5
00467|993152|/indices/kase|INDICES:KZ|3697.76|3751.8501|3383.6799|3172.45|3086.6599|3344.0701|3381.6599|3242.8101|3112.3201|2957.76|2799.9199|2675.5801|2586.3401|2456.9299|2425.1599|2475.71|2445.8101|2343.21|2324.9199|2274.98|2224.1699|2222.5901|2299.25|2363.79|2318.23|2249.8899|2170.8999|2174.3601|2273.6399|2289|2256.6799|2333.1699|2461.26|2365.55|2278.3301|2304.9399|2249.6101|2204.8101|2195.3301|2231.8401|2362.4099|2412.01|2503.22|2436.6599|2437.05|2362.21|2329.23|2162.6899|2057.28|2043.1|2049.24|1975.64|1800.38|1659.9|1562.85|1546.59|1553.96|1557.5601|1499.84|1357.87|1328.34|1283.53|1191.3|1111.64|1061.9|985.16|1041.38|939.51|970.99|940.69|858.79|858.79|918.42|891.29|799.72|836.42|861.02|899.6|873.73|861.93|804.25|826.28|826.5|941.86|1003.37|1048.48|1203.85|1306.3199|1289.35|1120.89|1055.89|1049.39|1046.38|1145.85|927.94|918.01|932.73|915.87|900.4|906.47|903.65|874.12|972.91|940.25|963.14|1046.72|1069.23|969.7|940.36|989.78|976.09|926.89|960.3|980.52|1011.5|1225.67|1261.09|1253.36|1199.5601|1105.58|1097.5601|1181.11|1140.3|1249.16|1526.16|1559.77|1628.17|1714.42|1737.95|1815.83|1790.97|1718.09|1600.5|1521.6|1525.29|1408.4301|1467.84|1407.99|1457.4399|1804.7|1886.11|1747.64|1838.8199|1768.26|1837.76|1681.2|1512.84|1394.47|1191.74|1069.77|1157.26|899.98|683.64|626.84|622.27|982.77|960.03|971.83|1426.1899|1996.3|2335.6799|2613.76|2654.8899|2583.25|2567.1001|2701.8401|2625.54|2637.02|2567.3501|2640.8301|2545.79|2609.4299|2708.1399|2699.8899|2561.73|2555.26|2646.9099|2562.05|2535.6299|2418.0801|2086.78|1767.1899|1791.99|1797.05|1665.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|37428|/indices/kenya-nse-20|INDICES:KENYA|1886.35|1961.33|2031.17|2020.77|1974.29|1927.53|1871.55|1866.58|1846.41|1915.6801|1881.91|1868.39|1759.9301|1783.6801|1852.29|1794.85|1811.29|1942.12|1948.08|1958.0699|1966.12|2337.03|2600.4099|2654.3899|2618.6201|2643.3899|2431.97|2467.6799|2627.8101|2633.3201|2676.9199|2796.8401|2846.3501|2894.2|2958.3601|2833.8401|2797.4399|2810.3201|2875.51|3203.3999|3296.6799|3285.73|3333.3601|3735.0601|3845.3401|3750.75|3737.27|3711.9399|3804.6899|3729.6201|3751.46|4027.1201|3797.53|3607.1799|3441.05|3157.5801|3112.52|2994.53|2794.27|3186.21|3247.1899|3229.22|3243.21|3178.8301|3488.6699|3640.6101|3827.8|4009.26|3982.0901|3862.24|3773.1699|4040.75|4016.1799|3868.8301|4173.52|4176.5898|4404.7202|4906.0698|4786.7402|5091.4302|5248.1602|5491.3701|5212.1099|5112.6499|5156.3301|5194.8901|5255.6201|5139.3901|4906.0898|4885.04|4881.5601|4948.9702|4945.7798|4933.4102|4856.1499|4926.9702|5100.8799|4992.8799|4793.2002|4697.75|4787.5601|4598.1602|5006.96|4765.23|4860.8301|4518.5898|4416.6001|4133.02|4083.52|4143.3501|3972.03|3865.76|3832.4199|3703.9399|3650.8501|3546.6599|3366.8899|3303.75|3224.1799|3205.02|3155.46|3507.3401|3284.0601|3465.02|3738.46|3968.1201|4078.1001|4029.23|3887.0701|4240.1802|4464.9199|4432.6001|4395.1699|4659.5601|4629.7998|4454.5898|4438.5801|4339.2798|4241.8101|4233.2402|4072.9299|3629.4099|3565.28|3247.4399|3189.55|3083.6299|3005.4099|3102.6799|3273.1001|3294.5601|2852.5701|2800.1001|2805.03|2474.75|3198.8999|3521.1799|3341.47|3386.6499|4180.3999|4648.7798|4868.27|5185.5601|5175.8301|5336.0298|4843.1699|5072.4102|4712.71|5444.8301|5234.54|4971.04|5146.46|5371.7202|5340.0801|5146.73|5001.77|5199.4399|5133.6699|5387.2798|5774.27|5645.6499|5615.2002|5314.3599|4879.8599|4486.0698|4258.54|4260.4902|4349.75|4025.21|4101.6401|4056.6299|4171.7998|3973.04|3974.1201|3939.45|3832.6899|3938.7|3982|3972.1499|3505.3899|3227.5901|3126.0701|3212.8101|3094.3799|2945.5801|2918.3401|2829.6499|2670.6899|2708.8601|2708.03|2639.75|2689.1399|2707.6001|2770.6001|3175.3601|3157.8799|2737.5901|2736.98|2457.21|2379.9099|2107.4299|2005.08|1934.96|2074.6699|1846.63|1608.34|1557.74|1510.63|1362.85|1161.12|1116.36|1043.4|1043.38|1097.73|1086.62|1071.0699|1129.33|1183.1|1313.5699|1343.41|1355.05|1420.45|1472.91|1400.87|1505.5|1620.7|1657.14|1636.47|1767.89|1830.53|1932.85|1897.48|1913.35
00469|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|204.19|209.13|215.09|220.86|212.18|204.14|199.4|189.42|184.82|186.74|176.68|178.15|170.31|167.02|176|173.85|162.79|171.78|171.16|175.41|164.58|195.93|216.18|221.31|211.29|211.32|184.54|183.24|186.23|184.56|185.24|194.4|195.59|190.28|191.72|172.86|182.57|177.96|183.92|204.54|214.86|215.71|217.02|229.32|243.01|223.38|220.52|209.04|211.35|200.13|203.91|216.24|200.66|189.82|185.75|162.05|162.25|148.26|141.55|161.6|166.26|165.19|165.81|156.79|175.99|176.12|181.81|187.74|186.21|179.29|173.1|186.64|184.53|179.96|192.96|180.05|192.42|218.14|214.53|229.86|230.97|230.39|220.65|215.49|213.53|207.28|214.83|205.43|198.38|196.24|192.3|192.11|176.2|172.36|166.72|172.4|180.21|174.65|166.21|155.73|159.9|149.68|166.87|155.27|154.43|141.12|136.44|125.75|120.13|122.57|115.97|112.45|109.37|106.25|103.75|103.01|98.2|95.12|90.36|90.31|84.33|95.12|87.32|96.41|108.5|117.99|121.09|122.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|220.88|234.75|237.4|243|236.02|228.91|227.66|218.33|206.95|213.53|200.26|197.58|189.28|183.17|186.92|185.62|175.26|182.66|181.35|185.85|173.37|201.96|223.46|229.49|217.59|218.71|194.38|194.11|194.17|193.82|194.11|202.24|203.82|197.11|193.77|176.8|186.09|182.34|190.21|214.66|222.15|225.33|223.27|234.38|250.38|232.06|229.78|215.19|219.07|205.78|207.61|219.77|208.2|195.26|191.12|166.94|164.95|151.97|148.11|166.2|170.77|170.78|171.63|163.07|179.4|177.5|182.67|187.81|186.57|179.73|173.45|186.25|183.62|179.43|192.72|179.73|192|216.95|214.39|229.81|231.23|230.79|222.27|216.42|214.99|207.21|214.86|206.79|200.51|198.03|194.03|193.92|178.43|175.17|168.8|174.27|182.17|176.15|168.65|157.71|163.69|154.12|171.19|158.64|157.81|144.27|139.73|128.46|122.91|125.17|118.44|114.83|111.81|109.02|106.37|105.1|100.06|97.29|92.33|92.64|86.66|98.37|89.94|98.96|111.4|121.04|124.89|126.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|37429|/indices/nairobi-all-share|INDICES:KENYA|164.77|177.96|178.31|182.33|177.52|173.53|169.97|169.15|158.62|165.39|155.59|152.11|145.2|140.04|139.89|139.68|134.48|137.68|137.13|139.69|131.92|148.6|162.09|166.41|157.93|159.55|145.46|147.58|148.25|149.61|149.92|157.31|157.66|152.56|150.34|140.43|146.08|144.35|149.67|167.59|170.46|174.36|172.53|179.53|191.23|181.77|180.6|171.2|172.92|161.99|162.21|169.16|161.35|152.92|148.4|133.28|130.51|124.89|122.23|133.34|136.61|137.04|136.75|134.94|142.39|140.6|143.61|146.93|147.44|142.03|136.81|145.7|143.47|137.28|146.92|142.8|148.39|164.41|162.13|173.2|175.11|175.7|165.8|162.89|163.27|159.23|163.45|157.94|151.69|150.37|150.2|151.13|143.89|141.05|134.66|136.65|141.17|133.24|127.35|119.96|122.86|116.31|126.8|118.07|117.91|106.91|103.5|94.86|92.2|91.78|87.38|84.66|83.26|80.75|78.48|76.91|73.47|72.07|68.94|68.03|66.33|72.71|69.38|76.15|84.32|91.36|93.21|94.18|89.5|96.66|99.02|97.82|98.01|102.36|98.92|95.93|97.74|95.1|92.33|90.13|84.43|79.18|78.15|71.64|71.29|67.68|66.73|67.79|71.43|70.96|59.75|58.86|59.49|52.82|67.17|73.37|71.28|68.84|87.75|97.54|101.74|112.11|108.82|107.78|94.64|98.6|90.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6162.7002|6167.0801|5886.48|5801.6401|5737.6401|5540.8198|5408.4702|5303.3901|4874.5298|4820.75|4878.3301|4636.3501|4445.7202|4384.4102|4319.6299|4182.1899|4047.6001|4184.4399|4035.4099|4187.27|3998.27|4890.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00473|11102|/indices/kwse|INDICES:KUWAIT|7719.9702|7692.8198|7496.5|7431.5601|7164.6201|6936.1201||||||||||||||||||||||6527.8101|6744.0801|6377.02|6242.2402|6047.3301|5986.8701|5482.1899|5430.1001|5267.3599|5317.8101|5234.1802|5343.9102|5261.8198|5296.9902|4904.8198|4690.5498|4778.6602|6633.4399|6772.8301|6687.8101|6408.0098|6196.5|6513.8301|6679.73|6892.1001|6851.6201|6762.8198|6785.3701|6843.0098|7029.4302|6783.0801|6832.2202|5748.0898|5554.46|5401.0698|5398.3901|5419.6802|5450.98|5364.5698|5400.3301|5391.8101|5228.75|5207.3901|5114.52|5615.1201|5802.3599|5775.3599|5725.96|5820.5601|6253.71|6202.9502|6292.46|6377|6282.46|6601.4302|6572.2598|6535.7202|6752.8599|7361.6099|7621.5098|7430.5098|7130.8901|6971.4399|7291.0898|7407.6802|7572.8101|7692.75|7755.7998|7549.52|7785.48|7946.3901|7766.98|7632.5698|8070.1699|7772.8501|8300.5098|7430.54|6721.52|6463.4702|6245.1099|5934.2798|5943.9399|5766.96|5982.6899|5862.5601|5720.3701|5789.21|6193.8198|6368.6001|6165|6126.8999|5869.1001|5814.2002|5811.6001|5919.6001|5833.1001|5791.2998|6030.6001|6211.7002|6378.2002|6521.7002|6295.6001|6481.1001|6859.2002|6955.5|6891|7063.8999|6985|6688.6001|6654.8999|6543.2002|6699.7002|7299.3999|7533.6001|7378.7998|7025.2998|7005.2998|6933.7002|7347.5|7817.2998|7914.2998|7679.5|8080.2998|8150|7556.8999|6745.2998|6444.6001|6764.5|7782.6001|8875.2002|9789.2998|12839.2998|14446.7002|14977.5|15456.2002|15014.5|14691.0996|14288|14009.5996|13499.7002|12558.9004|12052|12767|12848.7002|12686.0996|12550|12131.7002|11489.2998|10710.7998|10221.7002|9752.5996|9711.7998|10067.4004|9755.2002|10465.5|10172.7998|9670|9427|10001.9004|9920.7002|10235|9896.7002|11542.9004|11855.7002|11445.0996|11869.0996|11470.5996|10233.2998|9642.2998|8973.0996|8811.2998|8299.9004|8651.2002|7869.1001|6741.3999|6506.7002|6409.5|6366.7998|6127.7998|6064.6001|5904.5|5679|5455.7002|5282.1001|5050|4947.6001|5219.6001|5139.2998|4790.2002|4521.7998|4387.2998|4359.5|3942.8999|3702.3999|3590.5|3736.2|3455.5|2873.5|2585.7|2498.1001|2375.3|2237.6001|2060.2|1986.6|2169|2199.8999|2225.7|2157.6001|||||||||||||||||
00474|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7128.21|7107.7202|6864.8301|6786.8101|6581.0098|6386.79||||||||||||||||||||||5941.1299|6116.6602|5832.1299|5731.6699|5630|5617.8198|5231.6602|5205.9902|5079.5601|5109.21|5042.2202|5128.04|5132.3101|5167.5898|4890.4399|4735.7202|4799.0498|891|931.22|973.61|1010.61|1013.6|1091.28|1129.66|1146.5|1134.89|1187.4301|1208.76|1192|1157.62|1206.41|1265.46|1100.39|1007.16|1018.8|1033.1899|1236.65|1261.99|1266.1|1276.9|1238.5699|1278.02|1249.0601|1269.61|1222.45|1235.9301|1278.51|1307.08|1312.25|1330.85|1243.73|1117.41|1048.1801|1113.59|1184.86|1189.3199|1222.02|1248.66|1344.9|1326.04|1289.96|1242.25|1260.98|1227.33|1275.9399|1288.8199|1317.96|1297.17|1318.42|1343.02|1374.39|1422.6801|1446.45|1463.5601|1436.28|1482.22|1318.83|1315.65|1257.67|1286.03|1150.13|1043.83|1052.7|1150.99|1042.17|955.56|986.82|963.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|40819|/indices/ksx-15|INDICES:KUWAIT|5983.8198|5978.2002|5618.6699|5507.4399|5437.3501|5316.8701||||||||||||||||||||||4789.3501|4881.6099|4766.5298|4736.5801|4828.8198|4917.27|4772.9902|4798.0498|4738.5601|4730|4693.7202|4735.6201|4897.46|4932.98|4863.5098|4816.3398|4834.8999|971.07|958.03|940.81|914.87|908.54|967.81|997.37|984.9|943.17|910.1|915.82|919.38|933.84|964.08|985.4|885.02|855.16|826.51|814.1|801.83|810.66|805.71|826.18|863.33|850.5|841.02|829.8|900.43|929.64|924.3|935.06|919.16|1014.93|1017.02|1016.34|1059.73|1021.43|1116.86|1072.7|1059.95|1105.8199|1170.71|1203.8199|1200.41|1176.59|1140.05|1208.6801|1201.71|1175.11|1101.03|1077.51|1068.42|1083.3101|1101.91|1094.8|1049.64|1067.29|1032.04|1111.5601|1080.83|1030.9301|1037.64|1046.55|1009.09|1035.4|979.49|1001.43|954.56|957.18|981.74|969.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||1569.0428|1569.04|1525.14|1281.0699|1228.74|1158.88|1118.12|1138.99|1100.12|1124.5|1072.64|1112.24|1125.74|1098.1899|1043.16|1105.49|1107.59|1050.95|1057.1|1055.09|1043.8|1096.03|1134.4301|977.57|824.45|843.52|850.87|877.62|846.88|789.95|837.01|836.31|792.23|824.18|811.52|835.19|865.44|905.92|933.64|918.72|893.85|925.99|1075.47|1106.87|1032.85|1008.5|992.11|1000|1037.59|1075.63|985.24|954.39|877.28|919.68|846.54|840.94|813.95|793.84|753.32|781.16|781.9|780.67|770.61|766.14|813.46|811.67|837.41|804.52|766.85|769.22|827.67|834.88|918.96|1009.41|1027.98|964.01|950.62|955.21|1020.99|983.8|981.09|957.75|954.56|1009.08|987.5|870.27|830.1|792.79|877.24|790.41|706.5|840.59|713.46|813.91|841.68|958.56|1029.77|789.83|754.08|689.94|695.82|686.73|661.73|751|926.81|1134.13|1315.83|1213.0699|1790.16|1867.87|1850|1836.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|14523|/indices/blom-stk-idx|INDICES:LEBANON|1008.7545|999.324|981.979|1040.212|961.996|884.933|917.835|917.835|869.802|691.293|660.101|657.89|600.481|618.426|601.807|597.457|597.257|612.228|575.368|617.31|597.435|629.652|704.289|785.557|762.807|763.81|795.69|796.76|828.475|860.197|866.316|906.305|972.703|942.59|946.562|976.755|980.939|984.226|971.61|1000.034|1039.702|1048.792|1103.631|1129.014|1186.3521|1165.454|1177.427|1147.746|1117.576|1157.531|1149.95|1161.561|1152.244|1150.349|1169.207|1173.308|1235.816|1230.33|1217.799|1212.73|1217.844|1225.296|1155.746|1142.604|1153.177|1149.788|1155.592|1154.423|1184.491|1152.9139|1153.085|1169.517|1167.499|1132.2321|1147.334|1149.77|1177.549|1189.308|1193.652|1194.05|1226.0439|1213.421|1170.928|1170.26|1183.897|1180.4821|1170.736|1193.095|1189.087|1221.8719|1220.6801|1204.835|1209.442|1233.699|1208.327|1150.099|1160.655|1148.338|1151.868|1135.7419|1154.889|1145.157|1186.637|1221.125|1200.8719|1208.325|1201.316|1169.0699|1114.955|1109.516|1115.5551|1126.324|1145.868|1139.038|1150.7531|1186.968|1224.3101|1196.0389|1166.6479|1176.73|1171.575|1196.376|1233.571|1280.356|1323.682|1334.6|1357.349|1389.012|1420.2111|1420.486|1478.848|1475.5649|1435.8979|1417.818|1437.843|1418.92|1461.1801|1508.91|1549.88|1566|1613.27|1552.6801|1531.42|1565.77|1543.22|1582.51|1470.26|1398.0699|1465.48|1429.89|1178.12|1085.38|1055.6|1067.47|1082.21|1178.25|1208.7|1428.58|1732.24|1794.17|2017.9399|2051.77|1920.75|1660.74|1535.87|1436.02|1458.83|1501.77|1480.34|1349.33|1294.01|1172.38|1167.29|1187.58|1230.29|1222.64|1219.11|1168.36|1199.6|1185.01|1201.15|1309.88|1330.34|1364.0699|1283.16|1517.65|1530.76|1573.99|1566.4301|1528.58|1934.21|1309.4|1027.28|1008.3|1005.83|932.68|997.52|929.66|746.18|743.37|688.86|638.35|663.55|636.83|631.51|590.2|632.92|579.06|620.36|604.81|548.61|554.69|477.9|450.98|441.99|457.16|430.75|430.27|437.48|446.95|468.64|498.42|458.92|430.9|446.53|456.19|458.59|453.2|454.41|431.4|411.47|439.95|414.83|423.28|427.96|430.97|434.51|431.29|426.98|434.45|421.66|440.75|420.65|434.63|470.8|505.73|534.71|474.46|502.48|534.5|565.05|592.69
00478|14524|/indices/bdl-stock-ix|INDICES:LEBANON|511.87|486.16|468.75|647.28|481.04|348.59|347.16|349.84|323.96|215.15|206.37|160.83|147.74|150.33|138.18|135.09|124.95|114.278|82.17|100.67|69.18|65.52|70.21|52.31|51.61|51.74|55.16|54.11|61.07|61.67|55.97|63.64|66.26|65.52|66.59|72.23|69.69|69.6|65.93|73.51|79.8|84.93|91.96|95.87|96.85|97.93|100.71|94.31|85.57|88.28|85.96|88.07|85.11|94.56|98.33|95.04|101.34|104.7|109.4|108.47|110.57|123.47|92.21|87.14|90.67|88.62|93.49|95.62|94.39|93.72|81.49|104.47|104.18|89.32|94.419|95.568|106.39|107.7|106.75|104.76|106.74|107.3|103.45|106.09|109.69|106.62|111.75|118.46|116.05|128.05|127.42|122.48|118.81|128.06|123.94|102.2|105.27|103.73|108.93|101.23|104.38|103.59|118.2|126.54|117.09|119.94|122.7|125.29|112.17|113.13|117.09|118.48|130.83|121.93|117.8|131.16|142.07|136.52|136.34|139.4|129.4|142.64|151.89|160.22|186.52|192.88|196.69|208.66|210.68|216.51|226.32|214.3|215.69|219.85|217.08|212.61|248.46|271.47|289.28|290.66|298.89|279.59|273.75|295.9|295.91|326.69|284.48|254.2|300.38|276.06|158.95|132.01|122.46|129.89|124.16|154.89|161.13|254.13|380.24|410.19|562.08|579.03|448.44|313.3|263.19|234.68|238.86|257.51|218.24|193.22|172.36|136.92|136.23|138.72|152.86|147.24|148.09|139.71|146.26|142.09|145.67|180.96|182.06||240.15|256.16|257.01|271.58|242.57|220.02|360.47|162.33|104.34|100.92|97.68|80.34|100.34|88.05|53.02|56.6|47.44|38.16|45.79|40.8|39.37|33.83|40.86|33.29|38.4|37.67|30.16|30.63|22.2|19.85|19.04|20.08|17.89|17.64|18.09|18.3|20.39|23.44|19.53|16.7|17.86|17.93|19.04|18.43|18.73|16.32|14.34|16.98|14.51|15.07|15.66|15.82|16.32|16.39|16.02|16.62|15.99|17.89|17.07|18.36|21.71|25.77|30.19|22.62|26.23|29.62|33.5|37.4
00479|14525|/indices/beirut-stk-ix|INDICES:LEBANON|44.9864|44.9864|44.9864|45.0578|45.5679|45.0167|45.8656|45.8656|45.2207|46.0599|3038.6201|3035.3899|48.7457|48.7457|50.1568|61.32|60.0044|62.6899|62.6899|66.67|66.6717|66.6717|74.6693|75.1194|78.7304|80.4107|80.4107|80.0683|82.4293|83.6979|85.0145|87.3579|86.4808|86.4488|86.6181|86.3905|86.87|87.1563|89.7438|92.1841|93.6457|93.6465|100.2986|107.6365|107.6365|106.6424|106.4426|105.205|105.086|105.5413|105.3032|105.0876|104.7679|104.6928|104.8057|105.891|106.1509|104.68|104.68|104.68|104.68|104.68|104.6|104.39|104.28|104.25|104.04|105.26|106.26|106.08|106.01|105.84|105.65|105.54|105.28|104.96|104.96|104.71|||||||||104.13|104.13|104.13|||104.13||104.13||104.13|104.13|104.13|104.13|104.13||104.13|104.25|104.91|105.39|105.39|105.27|104.88|104.88|104.71|104.25|103.81|103.24|103.03|103.03|103.59|105.29|104.32|104.15|103.67|103.6|103.34|102.97|102.74|102.49|102.51|102.34|104.08|104.71|105.13|104.68|104.1|104.01|103.27|103.26|103.1|102.5|102.53|102.55|102.8|105.74|105.32|105.34|105.62|103.38|102.85|102.06|101.33|101.62|101.89|101.77|101.4|103.26||||||||||||||||||||100.88|100.75|101.1|103.07|101.44|101.83|101.4|102.08|102.48|100.32|101.36|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00480|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||970.7561|970.76|908.78|920.5|899.43|886.47|850.94|864.37|855.48|856.31|837.79|792.42|786.31|788.35|740.29|752.08|747.46|739.28|714.42|711.75|720.37|721.2|724.09|738.45|736.35|746.52|750.56|760.62|786.88|789.59|755.39|740.61|734.56|750.69|743.09|766.23|746.85|765.46|752.83|747.22|755.88|767.55|784.57|786.65|734|733.04|748.14|752.76|749.28|744.55|736.06|719.86|746.88|752.45|712.64|715.44|674.14|667.18|668.7|677.84|687.88|686.96|674.56|660.86|697.7|666.56|656.98|641.23|621.72|621.33|670.98|633.74|684.6|725.46|720.84|708.59|697.17|711.51|735.46|723.87|741.21|734.49|696.19|650.64|597.61|569.87|554.23|562.84|610.7|614.05|583.2|597.97|502.4|494.95|526|570.71|518.64|375.69|347.85|344.86|351.16|345.7|340.69|390.12|364.81|380.59|469.64|673.6|914.58|891.06|935.73|936.58|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|1029190|/indices/mse|INDICES:MALTA|3812.7329|3844.7971|3875.656|3890.115|3832.415|3902.032|3952.209|4022.918|3789.3831|3837.5161|4030.072|4131.0859|3708.519|3468.217|3540.989|3679.3679|3909.4341|4052.6689|3983.093|4027.271|3795.7271|4629.5679|4659.625|4714.165|4713.0801|4835.5229|4912.4521|4797.8159|4847.3501|4812.2412|4820.166|4715.4492|4709.2051|4523.5869|4433.3818|4514.3662|4477.4731|4451.7339|4383.395|4279.9722|4326.8701|4360.582|4304.1572|4281.3979|4474.0869|4497.4312|4478.3198|4508.9971|4391.0908|4652.623|4693.5918|4641.064|4711.0298|4657.3799|4637.0532|4676.2598|4718.4229|4736.7998|4715.7471|4630.8789|4469.3198|4541.1602|4466.623|4439.8398|4470.2769|4561.4312|4470.2949|4546.499|4563.1538|4553.8018|4472.2612|4430.9849|4473.189|4339.4121|4333.5342|4207.9932|4207.5718|4090.6189|3878.7759|3767.658|3776.0959|3447.197|3420.1909|3331.0811|3273.709|3304.6421|3333.187|3295.511|3390.7151|3297.626|3392.761|3451.1021|3424.0161|3627.866|3703.6169|3685.79|3541.448|3455.9509|3418.2971|3436.8511|3445.155|3417.3789|3365.3311|3359.79|3322.5801|3284.9299|3239.759|3211.906|3197.387|3264.1819|3135.8149|3090.469|3103.7739|3022.168|3028.5601|2969.1609|2938.906|3008.8601|3061.322|3094.7991|3115.499|3154.605|3108.2871|3070.104|3223.7109|3327.1311|3350.6699|3346.04|3463.7759|3602.1631|3865.7871|3781.2371|3468.7971|3374.2671|3386.853|3458.8269|3533.2219|3365.1001|3484.29|3505.9299|3549.24|3620.1499|3846.9099|3460.55|3331.25|3123.8401|3201.52|3094.3601|3235.1499|2939.6201|3059.26|2829.48|2698.3701|2819|3141.45|3208.22|3317.1101|3361.77|3723.96|3795.46|3968.26|4274.5601|4226.6001|4487.5498|4649.9902|4650.3599|4812.0498|4937.75|4807.0898|4960.8799|4877.52|4907.8398|4922.7998|4809.0801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|41159|/indices/semdex|INDICES:MAURITIUS|2075.3501|2123.8|2010.58|1953.4301|1916.62|1865.1899|1713.6|1654.1801|1600.27|1598.25|1638|1648.55|1602.46|1468.59|1507.77|1577.66|1592.6|1662.61|1622.12|1572.75|1571.04|2177.25|2212.5901|2177.0901|2126.6201|2118.8401|2126.4199|2161.98|2160.26|2128.3999|2133.4399|2141.3501|2164.78|2206.7|2212.9199|2218.52|2233.99|2239.5701|2251.4299|2221.77|2241.1201|2244.6399|2249.1899|2286.52|2286.3799|2292.27|2256.1499|2202.1399|2179.8899|2197.96|2229.79|2197.3201|2185.27|2122.9099|2075.1201|2016.9399|1933.51|1922.77|1880.9|1808.37|1802.64|1802.3101|1832.03|1813.8199|1787.02|1752.05|1746.53|1781.9301|1797.16|1810.6899|1843.03|1811.0699|1819.96|1881.4399|1907.74|1928.13|1973.0601|1980.9|1952|1955.4|1975.21|2018.63|2019.4301|2073.72|2100.46|2130.25|2154.4099|2108.71|2102.6399|2084.7|2077.8701|2073.8101|2092.3999|2079.22|2086.6201|2095.6899|2031.87|2038.15|1961.38|1929.09|1866.24|1914.64|1940.89|1913.7|1925.04|1866.33|1800.65|1732.0601|1682.05|1667.55|1703.16|1686.45|1751.78|1775.88|1804.9301|1797.63|1806.05|1773.3199|1828.38|1888.38|1864.08|1883.01|1900.6801|1950.66|2026.95|2097.74|2078.95|2062.76|2005.55|2026.77|2024.04|1967.45|1906.79|1859.89|1760.87|1719.67|1716.0601|1654.16|1609.97|1687.27|1640.0601|1646.1|1740.97|1660.87|1630.15|1681.61|1655.12|1494.0601|1482.71|1417.47|1295.8|1126.23|1072.01|926.33|1137.84|1182.74|1171.08|1328.0601|1565.58|1655.84|1731.05|1842.14|1875.8101|1853.6801|1880.95|2013.61|1965.39|1852.21|1830.13|1718.0601|1543.42|1455.61|1475.76|1433.0699|1341.28|1381.23|1346.41|1297.17|1253.6|1204.46|1250.83|1072.51|965.66|915.61|871.34|841.39|811.83|827.72|848.26|845.97|825.91|804.03|818.96|811.58|832.84|767.03|736.34|723.53|714.39|713.89|744.23|736.25|729.75|710.77|692.53|671.31|660.82|642.12|648.92|655.09|649.09|643.17|607.64|596.23|581.63|549.58|546.88|530.04|494.58|472.04|475.54|486.56|475.2|454.46|425.33|423.47|448.35|399.26|385.73|379.02|379.73|375.23|365.69|358.65|354.03|353.64|373.43|372.95|373.88|340.92|348.38|349.17|356.13|365.73|371.71|386.9|382.78|399.98|391.71|396.78|390.95|390.1
00483|1006455|/indices/mne-top-20|INDICES:MONGOLIA|39578.1914|39685.5586|43199.8711|42705.2813|31927.5898|32945.4609|34883.2188|36028.1914|34514|34116.8594|21353.7695|19177.5996|17550.0508|17375.9102|17436.6602|17040.1406|16448.5391|16123.5498|15960.4502|16413.1094|16953.0293|19092.0293|18897.5898|19314.8906|||||20588.2891|20246.6309|20246.6309|20237.0801|20878.7207|20968.0293|21559.6895|21466.7598|19436.4395|20764.4004|20330.8203|20000.4297|19541.0703|19961.4609|20024.7109|20037.9707|21021.8301|20129.9707|21372.3398|20736.9297|25951.7109|20512.6406|18392.4805|15537.7197|13695.6699|12660.4404|12800.6104|13040.6104|12451.0098|12869.5195|12236.9502|12456.0596|11093.1104|10804.9697|11433.1602|11962.6104|12766.4004|12274.1602|11042.4805|10841.9502|11082.6201|11968.3701|11740.04|12897.5898|12489.5801|13211.5596|13129.04|12890.1201|13811.6396|15023.8096|12756.5801|13082.0098|13095.7695|13907.6904|14290.6299|14854.2402|14919.1904|15547.6504|15797.75|15896.0898|15871.7305|15488.7998|14814.3701|15522.6104|16304.0195|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|1006456|/indices/mnse-10|INDICES:MONTENEGRO|764.24|777.02|779.1|770.48|744.12|744.08|798.34|755.95|760.61|743.77|723.23|704.04|641.85|650.65|655.48|658.43|689.81|702.14|695.18|676.76|654.07|785.2|771.49|777.61||||786.06|809.42|809.59|812.47|835.71|832.28|817.51|802.26|837.08|847.45|843.46|798.38|787.18|815.11|770.24|756.87|786.28|782.68|776.93|828.8|776.69|797.14|822.27|834.61|824.91|821.31|884.7|857.69|895.9|985.98|969.89|934.79|928.27|921.79|925.71|892.9|889.47|896.49|854.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|1006457|/indices/monex|INDICES:MONTENEGRO|10579.1299|11247.9404|11171.8701|11011.0098|10869.5703|11030.6396|11570.75|11033.2402|10975.2998|10789.8799|10494.5|10231.5098|9958.9297|9807.1504|9876.4805|9873.7402|10174.75|10193.0996|10124.4199|10244.7197|10039.8604|11289.8496|11325.3701|11417.9102||||||10491.8203|10515.4697|10695.7803|10638.7402|10575.9199|10311.6602|10831.9102|10863.9902|10829.7002|10455.0898|10351.2305|10499.2305|9904.04|9772.21|10152.9404|10087.9902|10206.0498|10616.2598|10175.4297|10213.21|10688.4199|10772.5303|10841.9297|10658.9102|11328.5596|11014.0596|11244.5195|11942.29|11400.2002|11336.9902|11510.5898|10908.9502|11038.8203|10820.8096|10839.5596|10877.0195|10493.3203||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00486|13228|/indices/masi|INDICES:MC|13221.0791|13555.4541|13186.8252|12694.1602|12304.1455|12409.2354|12114.4561|11811.2344|11483.6475|11358.165|11630.0137|11287.3799|10990.8525|10460.6572|9987.8301|10134.8008|10228.2676|10169.1904|9852.7979|9400.6982|9704.8545|12260.9395|12531.8994|12171.9014|11822.3203|11484.3008|11561.6807|11710.9395|11616.4863|11287.042|10999.8818|11192.0615|10912.2256|11136.5742|11350.7266|11364.3105|11229.2822|10919.6689|11335.5508|11546.4854|11746.1426|11878.6523|12335.373|13028.0098|13062.3779|13142.7061|13075.4941|12388.8203|12568.4219|12373.0391|12140.4697|12397.1201|12201.3311|12015.8398|11577.957|11637.9258|11379.7119|11926.4854|12228.8965|11644.2217|10672.5303|10564.6377|10039.1406|9860.7666|9882.2002|9505.9805|9757.9199|9975.7197|9327.9805|8908.4404|8898.9902|8925.71|9093.21|9081.7998|9114.29|9345.7002|9740.0098|9578.3398|9711.3604|9937.3799|10269.75|10460.6201|10222.5596|9620.1104|9975.71|10352.0498|10080.7998|9544.6904|9331.0898|9226.6299|9494.79|9471.6396|9519.21|9442.3604|9121.2803|9114.1396|9262.4902|9385.4902|8673.4902|8413.7197|8577.5898|8792.1504|8906.6504|9145.5098|9040.96|8932.8203|8996.4297|9359.1904|9733.6201|9504.5498|9471.7998|9944.2197|9849.7695|10053.9004|10286.9902|10293.9004|10948.4502|11398.9404|11211.71|11027.6504|10952.6797|11352.1904|11467.6299|11517.1396|11202.9502|11510.9297|12196.7002|11551.5|12173.79|12805.8096|12589.3096|12655.2002|12224.2002|12196.7002|11896.3604|11736.1504|11782.5195|11773.8701|12068.5303|12286.9902|11418.7695|11096.7998|10928.4404|10443.8096|10208.4502|10775.7598|10765.3896|11048.7305|10971.6602|11588.5498|11024.3701|10937.9102|10402.0898|11209.3701|10133.3203|10984.29|11119.2803|11977.5303|12487.7002|13990.6201|14134.6904|14191.0703|14516.9697|14387.79|14684.1299|14481.54|13809.79|12694.9697|12683.4297|12852.8398|12819.1104|12625.0098|11611.5801|11469.9297|11864.6104|12330.3203|11497.8701|10716.9004|10455.3301|9479.4502|9122.3398|8431.0596|8069.8901|7872.1499|7058.98|7173.71|7146.1699|8074.9399|7348.2998|6960.48|6654|5539.1299|5560.1602|5278.5098|5111.3901|5099.02|4902.46|4669.7002|4686.9702|4474.7002|4385.6802|4446.2402|4562.27|4521.98|3933.8101|3806.1499|4510.1699|4580.4399|4514.7202|4498.8799|4544.7798|4620.9102|4473.2998|4336.3999|4115.9302|3943.51|3861.25|3787.8799|3745.9299|3696.71|3522.49|3564.48|3332.6899|3273.1899|3079.0701|3219.51|3070.01|3179.8101|3149.0801|3084.26|3138.01|3263.0801|3189.52|3344.99|3422.3201|3513.6799|3634.8799|3635.5701|3675.3201|||||||||||||
00487|28904|/indices/ftse-cse-morocco-15|INDICES:MC|12392.5498|12818.7197|12540.7197|12025.5098|11598.4902|11674.9102|11247.9297|10889.3604|10484.8896|10428.2402|10661.5498|10225.5|9901.8096|9390.9004|9039.8203|9038.4502|9071.8799|9177.3604|8782.7002|8250.5898|8551.8799|10830.7305|11148.6201|10837.9102|10404.5898|10084.7002|10185.8896|10474.5498|10435.5098|10142.4902|9845.2305|10051.1797|9851.21|10013.8701|10269.1602|10271.1699|10154.5098|9796.9102|10211.3096|10462.2695|10623.0303|10643.4502|11167.9102|11879.0996|12033.8301|12176.2002|12167.5898|11611.4199|11872.4404|11712.4004|11482.9102|11954.1396|11636.5|11398.3096|10925.71|10955.5801|10531.54|11329.21|11485.96|10717.4902|9492.79|9252.2197|8880.29|8748.6602|8662.8096|8472.7695|8666.2998|8913.2695|8094.75|7822.52|7668.5898|7424.3599|7784.4502|7739.7798|8008.5698|8220.1104|8565.6904|8343.79|8515.9805|8854.5996|9076.1797|9376.9404|9315.2402|8820.6396|9233.0996|9770.0996|9487.9697|9178.1797|8968.0801|8965.7998|9303.0996|9322.1504|9388.8301|9316.9404|8975.0303|8822.2998|9121.75|9310.3701|8462.6504|8307.4902|8476.8604|8688.1104|8713.8896|9036.6201|9035.71|9175.1904|9107.2998|9619.8096|9882.4404|9707|9776.9502|10170.6201|10205.6797|10358.4805|10609.4004|10508.79|11104.29|11410.1699|11260.5898|10935.6201|10824.4004|11308.7998|11318.7803|11161.3301|10616.5996|10889.6396|11463.3896|10955.0596|11099.6504|11602.9902|11400.3604|11092.8203|10642.54|10563.8604|10159.0996|9907.9697|10000.2998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00488|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|11169.21|11471.1299|11253.1904|10832.4902|10477.5195|10589.7002|10355.25|10085.9004|9811.6602|9721.9297|9996.7695|9743.6201|9472.6299|9040.1104|8591.2598|8720.7998|8778.0596|8696.4102|8438.4297|8048.9399|8259.4199|10477.5098|10736.4102|10507.5801|10184.5098|9899.0098|9959.5801|10116.7197|10055.0596|9727.4004|9460.6699|9643.9199|9357.9902|9523.6904|9775.0703|9754.1299|9626.4404|9314.9297|9721.8701|9873.0498|10100.8604|10174.0303|10476.1201|11113.4297|11127.9102|11190.0596|11151.2197|10591.25|10774.9102|10575.9199|10387.5|10589.9805|10369.2803|10295.96|9865.0596|9893.7598|9663.3701|10139.3203|10438.71|9931.2305|9029.7402|9009.1904|8507.1299|8376.2402|8374.5098|8013.3198|8242.5098|8546.4697|7858.5298|7521.3398|7498.0698|7481.8301|7621.6802|7565.3999|7650.25|7806.8301|8185.9902|7973.1099|8132.79|8366.1299|8678.46|8825.4697|8645.1699|8060.9502|8344.1201|8969.4902|8680.7598|8176.8701|8010.8599|7850.1201|8122.79|8140.5498|8135.79|8085.6899|7814.98|7760.9302|7909.73|8056.79|7420.9302|7171.7998|7329.98|7585.1699|7642.52|7905.5698|7711.6899|7500.3198|7564.4502|7860.2402|8276.0596|8060.0601|7962.77|8378.6299|8277.5703|8501.1797|8783.5498|8773.1699|9377.6904|9793.2197|9620.9004|9381.2803|9386.8096|9744.2695|9807.6904|9867.75|9559.5703|9868.6699|10448.54|9934.6104|10390.9502|10978.7197|10763.1797|10665.5596|10288.5195|10308|9999.7305|9825.0996|9979.0498|10000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|19115|/indices/madex|INDICES:MC|10696.5381|10988.6797|10723.1846|10314.5781|9995.0527|10090.9063|9853.917|9602.6709|9336.0654|9248.377|9479.9287|9189.8975|8949.9424|8508.4209|8116.689|8237.1426|8310.2207|8256.5596|7997.1626|7622.3218|7876.7964|10003.7734|10227.5762|9919.248|9640.1348|9358.7002|9415.7607|9542.1953|9463.6133|9183.4189|8941.1875|9091.0479|8850.0918|9037.1846|9221.7197|9233|9129.6641|8873.3809|9214.8291|9381.4248|9554.9531|9617.2129|10005.752|10598.5811|10611.8281|10710.5996|10653.7842|10100.3213|10260.8662|10088.7422|9877.1973|10133.9736|9953.7471|9831.0195|9441.7422|9489.9111|9264.293|9764.2393|10020.8223|9547.251|8739.3594|8653.2051|8214.6143|8077.3628|8090.6802|7765.8398|7966.2002|8159.75|7610.5298|7269.71|7256.9702|7255.21|7421.1499|7399.1201|7445.7002|7642.3999|7983.1001|7837.3398|7947.3901|8145.46|8428.4199|8577.1299|8379.1104|7842.7598|8158.6299|8485.2402|8253.6299|7802.7202|7624.1499|7511.9902|7750.7598|7736.46|7758.3599|7686.0698|7413.8999|7418.0498|7541.46|7646.7202|7046.3198|6831.2002|6963.6802|7139.9302|7236.5698|7450.1602|7364.1401|7273.4902|7329.3198|7614.04|7931.6201|7753.1499|7728.77|8119.1099|8042.5|8202.9004|8411.2402|8400.3398|8957.4502|9333.4102|9172.5898|9011.5703|8956.4199|9277.3096|9376.3896|9423.46|9158.8896|9406.1797|9969.9297|9431.9902|9946.8896|10469.8896|10292.8701|10335.25|9984.5898|9957.7402|9706.3701|9570.9199|9616.5|9600.1797|9839.46|10018|9294.04|9017.7197|8881.46|8464.4697|8265.2002|8751.2598|8718.8301|8996.4502|8954.2803|9527.4502|9030.1201|8986.1201|8525.9199|9228.96|8325.6904|9061.0195|9147.2803|9841.2695|10261.8096|11543.21|11667.8203|11715.0703|11984.7402|11878.71|12138.1104|11995.5596|11423.8203|10464.3398|10443.6797|10584.0703|10565.8398|10388|9522|9385.6396|9716.7695|10102.5|9408.9102|8780.9102|8570.54|7743.8101|7445.3301|6843.23|6543.8701|6388.5801|5702.1602|5801.1401|5763.6602|6513.7598|5863.2002|5533.9399|5247.6802|4358.8701|4355.46|4140.5298|3975.45|3973.21|3820.1299|3625.3701|3629.1499|3451.6499|3386.22|3436.6499|3548.6899|3522.3799|3050.04|2863.1001|3449.5601|3513.23|3470.1899|3441.55|3511.3999|3560.48|3463.3|3444.72|3248.5801|3174.5601|3099.8701|2999.24|3041.0701|3058.4299|2909.6899|2941.3999|2750.0601|2701.1499|2529.78|2674.5901|2566.4199|2240.51|2225.3101|2142.6101|2218.25|2361.6001|2290.1799|2420.55|2528.9199|2600.1799|2738.3601|2759|2813.96|||||||||||||
00490|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1487.08|1460.66|1445.09|1524.9399|1456.55|1374.9399|1443.54|1384.86|1338.3101|1334.86|1232.28|1232.26|1164.99|1003.64|1079.15|1053.13|1091.86|1054.97|1002.4|987.79|900.32|1146.91|1239.95|1306.3|1282.75|1314.64|1248.23|1205.51|1267.6|1376.5|1328.6801|1364.85|1324.1|1363.78|1357.46|1306.76|1260.15|1261.65|1303.28|1316.29|1325.73|1283.6801|1327.22|1403.2|1378.29|1433.99|1358.21|1299.67|1206.41|1160.17|1128.4399|1165.52|1106.67|1013.51|1051.3199|1083.37|1066.8199|1082.04|1107.08|1068.59|1072.5699|1037.3|1027.13|1004.73|1039.72|979.02|987.24|1023.96|992.25|877.2|850.58|865.49|945.52|1013.55|960.69|1037.45|1086.95|1097.71|1120.02|1200.96|1161.98|1173.4399|1117.49|1098.03|1111.21|1089.45|1063.4301|1115.39|1146.04|1103.4301|1094.17|1118.48|1084|1039.76|978.35|996.73|982.83|1021.16|982.1|932.26|907.92|872.51|952.8|918.84|966.21|974.15|991.18|983.79|919.88|933.03|890.7|881.14|888.64|878.98|857.5|908.52|887.72|924.54|900.45|838.24|839.9|813.56|760.86|800.38|823.43|849.86|868.56|878.06|878.86|896.21|860.87|867.23|806.37|826.69|801.59|742.87|795.84|719.5|759.23|811.2|811.8|736.3|739.4|771.9|760.1|738.1|658.4|667.4|653.5|593.9|588.6|529.5|478.8|420|511.2|556.3|582.4|576|671.3|841|845.9|956.4|961.2|963.6|938.9|983.27|837.47|929.41|995.72|1016.22|971.91|927.09|936.41|936.08|976.79|935.28|909.71|852.78|838.25|828.55|794.95|790.35|754.04|728.81|683.2|688.72|658.2|681.78|658|621.84|633.01|581.68|536.25|520.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|537.72|468.01|459.97|464.34|465.37|444.14|439.97|440.65|443.31|418.63|435.64|456.3|468.2|462.39|465.03|449.46|481.31|515.07|536.85|546.92|558.19|597.64|606.77|613.87|614.19|616.65|620.65|594.87|606.84|610.92|627.31|629.06|624.18|616.66|618.35|621.48|618.97|624.88|615.25|617.72|619.25|619.96|625.31|625.92|629.3|622.47|604.91|599.65|592.05|592.42|591.47|575.63|569.33|570.4|568.57|568.9|570.54|574.83|555.25|547.45|547.04|549.64|547.12|547.17|542.11|532.38|529.17|515.03|505.91|505.44|495.88|497.91|491.09|486.15|476.73|464.27|447.53|434.57|430.24|427.38|413.67|407.42|400.03|389.02|389.57|364.22|360.11|356.34|351.92|347.18|343.57|340.48|339.52|336.82|333.4|331.72|329.37|325.77|315.57|308.51|305.61|301.4|297.67|291.21|286.99|281.4|279.43|273.56|272.03|269.1|249|248.38|243.67|237.38|235.13|234.39|234.28|233.05|226.78|221.19|220.73|219.37|210.55|198.58|191.4|186.39|185.47|185.7|174.54|174.43|173.76|172.72|171.58|168.94|166.23|163.55|161.6|158.45|159.13|158.18|156.9|156.18|155.4|154.8|154.5|156|154.6|154.9|154.4|159.5|159.2|159.4|160.3|160|159.6|157.9|157.6|155.8|148.9|146.5|147.9|143.9|140.3|139.8|138.9|137.07|136.23|133.06|131.76|129.33|116.02|108.88|107.88|105.11|103.69|102.62|101.61|94.25|92.2|91.13|88.61|86.01|86.16|82.05|83.5|83.73|80.95|79.6|79.71|77.02|74.44|71.74|69.98|65.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|14603|/indices/ose-benchamrk|INDICES:NO|1174.9301|1192.78|1163.3199|1141.86|1134.28|1120.96|1106.6|1076.45|1058.86|1007.07|966.9|973.97|930.39|811.85|856.09|859.26|826.23|795.22|796.77|775.11|707.13|830.26|913.81|931.45|902.45|898.05|886.6|861.29|859.14|864.63|852.09|880.91|863.11|865.28|835.31|799.46|860.98|889.66|938.26|906.69|896.4|879.14|875.52|859.96|805.32|819.77|811.01|814.45|796.83|806.95|783.09|739.87|732.51|698.58|710.34|697.66|687.85|690.27|693.12|683.87|656.63|638.2|622.69|618.93|612.63|602.86|617.31|606.28|577.75|572.5|560.93|610.26|628.76|615.24|581.79|594.1|638.93|629.11|645.68|639.36|619.2|615.64|596.19|576.04|566.34|585.28|609.38|610.17|612.29|617.88|605.26|578.37|561.95|555.72|535.73|548.86|542.79|532.33|501.76|496.78|495.36|468.79|491.71|480.13|471.21|473.07|465.79|444.09|442.08|442.18|445.92|435.22|423.31|407.09|384.36|421.21|426.61|429.85|397.36|384.95|380.85|384.22|348.28|378.47|417.65|421.33|440.91|447.74|445.41|446.16|430.24|439.72|396.07|404.62|381.43|352.66|358.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|44400|/indices/oslo-obx|INDICES:NO|1044.16|1056.1899|1034.39|1003.83|998.78|993.35|980.23|949.16|941.51|894.94|863.06|858.86|819.7|708.43|746.05|754.9|728.89|715.09|717.05|709.87|649.19|747.75|822.33|843.35|823.58|824.36|814.01|788.95|791.9|798.18|784.31|812.14|793.33|798.85|774.88|739.42|790.91|825.6|871.27|840.23|827.84|813.68|802.67|793.99|736.13|751.32|738.49|742.8|729.52|739.93|713.68|669.91|660.35|625.42|636.97|623.66|618.27|619.2|623.54|617.75|588.53|569.62|552.21|550.03|545.55|541.23|553.17|545.3|516.97|512.18|500.38|538.98|561.85|549.11|517.7|532.26|574.48|568.41|581.86|578.04|561.09|557.66|542.37|523.68|515.97|533.94|557.87|556.88|558.8|566.95|554.43|529.61|513.34|507.84|490.21|503.58|498.25|489.07|459.57|456.88|456.99|431.03|453.82|444.24|434.21|435.58|429.85|410.3|411.12|410.64|415.42|404.35|392.54|375.55|353.19|389.21|394.39|397.4|365.95|357.6|354.02|356.93|322.92|349.68|383.59|386.66|405.99|413.39|408.49|408.31|393.25|400.4|361.25|371.22|349.95|322.09|327.73|299.43|313.2|348.15|342.61|317.57|329.81|339.32|317.56|299.29|293.03|271.58|269.39|254.46|265.71|226.66|203.72|191.57|201.15|199.13|192.79|214.54|281.73|377.41|374.95|411.22|437.62|405.23|356.72|367.78|335.47|422.08|422.6|438.04|423.13|399.17|418.43|426.52|414.55|398.97|386.16|369.56|387.11|371.37|346.45|337.93|309.95|321.63|321.95|315.65|317.67|338.62|328.61|305.59|298.32|277.91|263.1|253.11|274.72|265.17|250.45|238.21|215.61|203.04|213.63|216.75|201.26|197.07|194.74|180.01|185.28|171.92|170.74|172.94|161.67|157.93|162.6|169.06|153.75|143.61|136.62|135.68|119.88|128.97|122.62|113.47|105.07|99.38|88.03|85.83|92.66|97.7|107.31|99.74|94.16|111.23|115.12|126|138.75|142.07|149.71|138.47|136.9|140.07|133.77|125.33|123|148.67|155.98|159.91|167.95|163.43|153.67|167.37|167.52|165.21
00494|49476|/indices/obx-price|INDICES:NO|550.88|558.36|551.32|535.19|533.12|530.41|523.82|511.78|509.51|485|471.53|469.24|448.15|389.78|412.03|418.18|404.13|396.78|398.16|398.57|365.37|421.14|465.26|477.16|466.02|468.27|463.95|449.67|453.45|457.05|449.73|474.33|465.48|469.42|457.14|436.22|466.64|488.91|517.28|500.38|494.65|486.19|480.16|479.88|450.66|459.99|453.73|456.37|448.19|456.42|443.56|416.96|412.24|390.25|398.37|394.36|396.25|396.88|401.23|397.42|378.68|368.33|358.23|356.86|355.52|352.71|360.51|360.47|345.75|342.57|336.08|362|377.24|371.14|350.28|360.36|390.53|386.27|395.46|397.89|389.32|386.94|377.45|364.44|359.14|372.6|389.85|390.02|392.41|398.13|390.72|381.66|373.59|370.03|357.48|367.22|363.85|357.33|335.78|334.35|334.53|315.97|333.52|335.18|329.48|330.52|326.28|311.44|313.19|313.04|316.44|308.72|299.87|286.74|270.66|305.74|312.3|315.5|290.81|283.97|281.78|285.96|258.64|280.69|307.94|310.5|326.65|338.52|339.81|341.67|328.72|335.25|303.06|311.48|293.64|270.95|275.93|252.1|265.01|300.01|297|275.72|286.34|294.61|275.9|260.7|255.1|237.01|235.15|222.25|231.81|202.85|184.29|173.83|182.52|180.68|174.98|194.72|255.71|343.71|341.47|374.49|399.16|379.49|335.29|345.86|315.77|397.3|398.11|413.13|399.36|376.77|394.96|402.58|392.19|383.47|374.42|359.38|376.45|361.14|337.47|329.22|301.96|313.37|313.79|307.64|309.77|335.95|328.62|305.89|298.63|278.21|263.5|253.73|275.4|266.02|251.26|238.98|216.76|207.99|221.91|225.62|209.77|205.4|203.11|188.16|193.67|179.89|178.78|181.09|169.28|167.79|176.82|184.15|167.54|156.49||||||||||||||||||||||||||||||||||||
00495|40040|/indices/omx-oslo-20|INDICES:NO|698.43|679.74|672.27|645.73|636.88|640.69|630.08|617.41|618.79|588.59|575.28|573.88|548.7|477.56|504.99|518.37|503.22|497.88|498.29|501.49|458.44|526.28|580.65|594.73|581.68|587.48|584.62|564.93|570.29|574.77|562.39|595.62|583.9|589.89|573.65|549.4|587.71|613.06|647.42|623.38|616.55|606.42|599|596.34|559.17|570.09|563.87|565.66|556.28|565.24|546.51|513.3|507.93|480.58|489.39|484.09|485.08|485.43|491.12|484.33|460.28|447.33|436.06|436.02|432.87|430.03|439.55|440.04|420.46|416.29|408.45|441.69|460.01|453.4|427.24|438.63|475.05|468.73|479.52|481.64|472.49|470.47|456.72|440.21|433.75|448.97|466.86|466.13|469.42|474.89|466.29|453.9|443.64|439.38|423.69|435.2|431.13|425.26|399.09|395.79|395.01|372.87|393.77|396.12|389.69|390.83|387.2|369.44|370.83|370.65|373.83|365.83|355.41|339.74|319.66|360.64|369.5|373.01|342.44|333.9|329.21|332.48|300.95|325.55|358.7|361.03|378.84|393.79|395.02|396.25|380.91|388.62|350.86|361.31|341.09|314.39|320.63|293.03|305.78|344.8|340.52|315.49|328.17|338.98|318.61|300.69|294.37|272.73|270.7|255.54|267.02|233.53|213.14|201.39|211.58|209.89|202.37|225.45|295.93|394.41|391.99|431.63|459.69|432.14|381.44|395.02|359.78|452.64|453.82|468.98|452.08|427.02|446.43|454.94|441.47|429.99|417.71|401.46|421.24|403.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49497|/indices/oslo-all-share|INDICES:NO|1282.08|1292.53|1270.83|1226.8101|1204.67|1203.11|1190.84|1160.11|1146.52|1096.28|1047.29|1047.5|999.88|874.42|929.85|937|901.74|869.08|872.22|848.52|778.31|912.79|1011.66|1032.24|998.05|993.66|987.88|955.61|957.18|966.9|954.55|998.54|977.99|977.88|946.38|902.3|971.01|1010.4|1069.14|1028.91|1017.72|1004.94|998.58|974.24|907.38|918.72|909.04|906.98|885.07|890.1|861.5|814.4|806.51|766.35|781.55|765.13|757.43|766.56|769.86|764.66|728.07|702.95|683.39|677.58|671.34|665.72|670.96|661.79|627.91|616.81|603.36|648.96|669.66|655.53|622.72|634.48|683.04|676.2|694.7|695.62|664.96|663.28|635.71|619.74|612.55|642.37|676.33|677.43|682.05|690.39|675.14|643.2|622.19|611.77|590.88|602.8|592.47|582.74|551.86|542.36|538.76|512.71|536.26|524.81|518.7|520.53|514.69|490.52|486.51|486.54|495.33|486.03|473.01|458.32|437.22|475.75|481.84|487.95|452.05|442.46|436.75|438.1|397.6|428.66|465.38|472.22|494.28|504.93|501.28|498.09|480.36|486.48|438.93|446.31|423.43|395.87|405.19|379.07|395.72|434.1|425.22|397.09|408.92|420.09|396.71|380.77|370.83|350.06|347.61|333.08|343.11|298.24|269.49|259.06|274.22|270.2|266.63|294.8|375.62|493.81|494.33|536.94|574.66|535.53|477.4|495.55|458.8|569.97|572.79|594.99|575.15|548.42|573.36|586.86|563.87|541.01|521.2|498.78|523.36|502.38|473.56|461.62|426.27|439.78|440.62|433.06|438.83|469.57|452.29|416.25|410.29|376.78|353.41|341.67|373.01|357.74|333.03|314.17|281.42|265.18|274.4|278.27|255.56|247.57|244.98|225.72|231.75|214.92|212.01|213.65|201.06|196.74|201.97|208.29|191.21|178.04|166.9|164.48|147.8|156.61||||||||||||||||||||||||||||||||
00497|13384|/indices/msi|INDICES:OMAN|4118.2202|4075.002|3942.501|3966.7451|4030.3999|4063.4031|3852.6121|3761.0049|3708.708|3612.3799|3653.22|3658.77|3643.52|3557.77|3614.6399|3771.8899|3568.1001|3516|3544.5801|3539.46|3448.29|4130.9102|4079.29|3981.1899|4064.1399|3999.8799|4017.6899|4004.8601|3760.6299|3884.9099|3934.1499|3945.6399|3983.6599|4144.4702|4166.4702|4323.7402|4412.0601|4422.9102|4543.6802|4419.27|4336.5498|4571.75|4606.6802|4729.0498|4773.5098|5003.3701|4999.96|5099.2798|5109.6201|5010.6602|5137.3501|5052.5498|5024.2402|5118.3101|5421.9502|5513.52|5550.6001|5780.0298|5776.1699|5782.71|5487.6802|5481.4399|5726.2002|5735|5843.7798|5777.3101|5810.96|5942.7202|5467.4199|5395.1099|5179.3599|5406.2202|5547.8501|5928.1499|5787.6899|5871.6001|6558.1802|6424.6001|6387.8501|6322.5|6238|6559.3198|6558.46|6343.2202|6505.9902|6974.6201|7484.1699|7367.1602|7200.7002|7008.27|6857.4302|6727.1899|6856.8901|7113.8701|7087.3198|6834.5601|6726.29|6674.0698|6646.8501|6691.6099|6643.3398|6338.3501|6417.8301|6127.1602|5989.6802|5975.5801|5799.79|5760.8398|5533.7598|5660.0298|5534.3799|5480.02|5358.29|5689.8301|5754.6899|5868.8999|5690.0698|5837.6602|5561.3901|5695.1201|5420.5|5587.96|5602.29|5767.3501|5808.0298|5916.4702|6007.8901|6335.4902|6167.3599|6142.4199|6838.5801|6754.9199|6592|6553.3301|6472.7598|6256.8101|6294.5498|6058.1099|6294.4302|6830.3701|6697.5098|6689.3101|6532.1602|6368.7998|6357.23|6354.9199|6572.25|6345.0601|5846.2202|5612.21|5500.3198|5128.8799|4628.6401|4853.6099|4813.5098|5441.1201|6263.8599|6209.96|8493.5596|9493.75|10737.0996|11323.04|11554.6904|11210.9697|10102.5703|10362.8096|9172.1104|9035.46|8442.75|8021.23|6986.6401|6650.4902|6426.6602|6338.96|6202.3999|5795.2998|5550.4702|5773.1499|5769.9902|5581.5698|5466.8799|5751|5446.0498|5089.4199|4727.1401|4862.0498|4916.5801|5125|5351.48|5264.9102|5446.3101|4875.02|4836.8799|4974.8901|5075.7002|5192.9902|5355.0098|5450.3799|4996.7202|4674.6099|4275.4302|3634.6201|3573.3301|3331.6699|3370.1799|3444.9099|3492.8201|3414.27|3440.54|3458.1101|3208.97|3062.74|2962.3899|2959.01|2913.03|2720.22|2704.47|2654.6201|2575.4099|2507.3501|2482.21|2383.0901|2278.78|2176.53|2015.04|1940.58|1956.1899|1918.64|1869.72|1797.95|1801.61|1830.86|1878.84|1853.13|1819.78|1674.96|1657.33|1575.65|1609.58|1520.8101|1570.83|1620.5699|1671.35|1745.1|1716.98|1658.46|1659.24|1717.09|1862.3|1948.63|1939.27|2011.98
00498|13009|/indices/ple|INDICES:PALESTINE|600.62|583.06|579.5|573.57|578.16|539.9|533.12|479.34|466.21|484.7|492.07|471.26|462.78|435.09|438.21|445.96|460.86|470.78|475.51||498.9|534.29|522.29|525.96|521.53|519.51|517.65|523.59|529.43|519.83|525.43|527.56|530.45|541.18|531.12|529.35|527.12|522.83|528.81|536.9|536.99|540.67|542.19|538.02|565.57|584.61|574.91|574.58|553.92|569.76|567.8|566.11|554.18|544.36|528.04|517.77|538.87|530.31|518.15|530.16|522.69|518.88|518.58|507.77|511.45|503.79|488.39|500.94|506.28|531.8|529.65|532.73|520.3|492.62|484.68|481.81|482.41|478.37|478.85|484.04|474.94|499.04|501.43|511.77|482.45|500.59|511.14|521.46|505.15|502.81|523.07|518.82|548.37|590.79|598.6|541.45|529.8|479.13|470.16|468.8|473.16|452.52|456.98|456.84|473|471.52|472.17|477.59|456.34|459.39|445.76|432.42|442.27|444|449.74|467.41|486.71|482.22|476.18|476.93|471.77|474.71|488.2|491.03|494.77|492.71|498.8|496.25|497.67|482.16|489.5|489.6|480.88|491.48|503.74|491.83|501.5|515.84|491.58|501.72|503.17|525.18|502.43|493|502.12|500.18|498.92|498.45|488.77|524.85|512.03|517.7|514.61|510.35|510.22|441.66|423.53|538.85|644.84|660.5|702.34|688.58|696.7|714|655.22|599.69|596.09|527.26|522.16|510.3|517.18|446.19|479.43|509.69|504.08|522.9|622.87|640.07|610.58|604.67|625.92|593.96|603.67|632.53|524.96|536.66|574.11|670.1|871.54|885.07|1001.64|1128.5|1295|944.82|874.57|891.73|715.57|669.69|687.24|708.75|603.74|409.01|316.62|277.56|272.68|253.2|249.41|209.08|172.64|174.5|172.54|183.14|183.41|183.62|177.88|179.81|176.44|164.48|169.53|173.87|189.47|197.82|199.29|203.07|161.19|144.67|146.38|149.95|153.05|155.91||||171.78|176.87||182.12|178.55|159.05|195|201.2|177.79|163.42|147.96|155.79|172.31|168.57|157.63|166.74|188.77|203.74|205.22
00499|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19864.2305|20737.7695|18279.1504|17653.5391|17671.7695|18850.9102|21041.7109|19562.7695|21372.0293|22530.4199|21110.2207|20822.1504|19796.5098|17472.1992|17948.7793|18576.8906|17512.5293|16878|15580.8496|14779.2803|14463.96|18264.3008|19834.5703|20526.1309|20078|19904.8691|19602.7109|19106.75|19957.2598|20622.7891|19922.7695|20896.5|21098.0703|20616.0098|20190.8691|19350.4004|19180.9707|18909.4004|19564.0703|19443.1094|20485.7207|19800.2598|20814.2891|21428.8594|20558.8398|20831.7793|21068.8906|19974.3809|19694.0898|19874.1191|18538.2695|17616.4395|16750.1699|16132.8701|16000.0801|15559.2998|15757.0098|15766.1201|15983.9502|15566.96|15414.9697|15171.04|15296.9805|15130.2402|15210.9697|13856.9004|13535.9697|13702.4697|12057.9297|10742.1904|9391.8398|9848.5898|10226.1797|10545.6104|10030.5703|10340.4902|11987.8799|13113.1699|13180.6104|13366.8604|12461.8096|13397.4199|13669.7803|14794.3203|15106.46|15673.2305|16226.6104|17010.8203|16866.0703|16662.2793|15753.25|15528.3799|14298.9199|15441.2598|15452.0498|15753.6504|15200.4004|16322.0098|15919.71|16652.2207|15118.46|15549.5498|16049.6504|17352.9199|19858.9492|20611.6797|21435.2891|20629.3496|20044.6191|20789.4102|21674.7891|20311.6602|19652.6602|20207.1602|20997.5605|22677.9297|23612.0195|22728.75|21948.0703|19473.3105|19911.8203|19629.6309|18329.0996|20697.1094|21963.0996|18878.7793|21566.0703|19636.2207|21957.4902|22842.9609|22887.4102|23374.5703|20854.5|19220.9297|17867.3594|15153.3301|14275.3799|13985.0098|14487.3096|15842.2598|15129|14002.3203|14440.0498|14167.2002|14129|14213.54|15144.2002|13955.3799|14092.0195|13059.7002|13392.2695|9979.1904|9237.6504|6671.7202|6905.3901|7048.6699|7405.5|7055.04|11248.4199|13287.4199|13765.4502|16336.6699|17130.7891|17429.9395|17387.4707|17766.9395|15009.9805|17524.7891|18255.9707|21696.2695|21823.4395|20846.2598|23418.1699|22365.9004|20129.5|20674.7793|17157.0508|15150.7402|13633.7803|12884.2002|11482.4102|10694.54|10390.3398|10011.9502|8973.6904|8155.7998|7211.6699|7142.9199|5920.5|6080.6802|5633.5098|4802.25|5034.2998|4764.3501|5070.8301|4611.7598|4210.8301|4038.0701|3925.3401|3986.29|4159.8501|4078.26|3881.96|3710.3899|3616.72|3545.3701|3278.8|2850.6799|2825.45|2885.8999|2926.8301|2827.3401|3035.72|2748.1101|2730|2435.04|2151.1799|2109.1799|1980.83|1896.8199|1850.17|1824.88|1808.34|1768.5601|1558.9|1556.3101|1517.4|1391.97|1373.03|1232.92|1150.0699|1195.37|1169.55|1134.9301|1240.59|1258.35|1299.76|1285.52|1274.28|1176.45|1167.46|1139.33|1217.95|1334.71|1331.6801|1347|1311.58|1196.92|1271.92|1291.1899|1280.64|1208.41
00500|29147|/indices/ftse-peru|INDICES:PERU|124.58|124.58|124.58||124.58|124.58|124.58|124.58|124.58|124.58||124.58|||124.58|143.59|120.33|92.93|77.56|72.71|72.09|110.82|125.51|143.79|150.27|147.57|147.74|148.8|144.48|157.63|159.5|166.08|169.89|170.62|170.15|161|156.47|157.68|153.62|149.3|156.37|152.05|156.75|162.54|157.1|154.69|161.51|145.88|147.12|143.9|140.74|138.96|126.85|122.55|118.46|107.88|114.23|115.68|118.69|113.1|114.09|112.59|117.58|115.85|122.38|110.29|100.28|100.8|88.82|81.9|67.72|65.52|70.41|76.23|69.82|72.67|85.56|95.74|98.03|101.79|93.82|99.34|97.75|98.7|99.68|96.05|96|100.98|92.9|94.93|93.66|94.66|88.01|85.48|86.21|83.11|83.26|92.16|82.96|83.91|83.43|88.73|97.52|103.57|118.93|113.85|124|127.51|120.94|121.14|126.47|117.94|120.83|127.19|133.96|138.14|137.26|134.27|134.18|121.95|123.68|125.03|115.03|132.59|122.38|111.14|130.6|126.48|133.76|136.18|129.6|149.54|152.88|154.32|138.98|126.48|120.32|116.89|110.88|108.77|105.39|104.66|102.91|106.53|118.26|105.91|110.45|89.57|88.45|80.78|88.51|68.87|75.04|59.8|59.39|64.23|55.08|44.22|76.19|81.54|88.15|109.05|105.92|105.46|106.42|117.98|106.29|103.32|104.81|117.4|105.69|92.44|102.77|97.13|89.36|84.99|78.97|75.51|72.66|70.22|71.1|69.51|72.03|68.04|64.88|62.37|56.25|63.89|56.97|61.82|64.32|61.64|63.14|59.28|67.78|53.03|49.13|48.48|44.92|44.58|46.02|47.52|45.01|45.58|46.42|48.11|45.57|43.84|43.33|44.25|46.57|44.67|55.52|47.36|45.6|53.27|52.74|44.65|38.63|37.08|34.47|32.14|32.29|29.6|29.05|29.71|30.68|29.32|26.18|25.01|24.21|26.61|22.94|26.59|30.59|29.47|30.64|30.26|29.36|27|25.7|25.94|27.24|25.97|24.29|24.83|23.38|22.04|23.03|23.99|23.08|20.36
00501|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|184.15|195.33|168.53|163.92|171.17|180.29|197.77|186.57|207.34|215.89|206.84|196.21|188.57|177.17|184.24|184.82|179.32|174.98|159.62|151.59|155.37|199.72|215.65|220.85|220.92|222.23|218.39|218.19|224.15|231.86|226.65|236.34|234.94|232.51|228.74|220.95|213.69|206.88|209.68|207.15|217.04|212.45|223.49|228.51|213.31|213.65|218.21|205.57|206.4|203.18|190.19|182.63|171.6|168.8|169.14|162.27|163.96|160.85|168.44|168.08|165.84|174.29|174.02|170.75|170.7|153.44|144.6|145.45|118.9|103.69|86.7|92.86|95.44|102.83|94.77|97.25|114.76|126.14|126.44|||||||||||||||||||||||||||||||||||||||||||||||||||||165.04|160.95|152.24|137.04|119.74|113.7|115.72|113.52|119.56|112.23|102.7|105.99|110.3|111.53|109.58|111.13|96.69|93.77|85.36|87.75|74.03|67.93|58.74|60.15|62.39|60.35|55.1|79.02|87.98|87.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00502|49681|/indices/lima-stock-exchange-select|INDICES:PERU|28014.4609|28795.5293|24864.8496|23568.9004|22977.7793|24793.1094|26918.6504|26034.3496|28797.9199|29437|27025.4199|25198.6191|24111.9707|21634.4707|22409.3906|23008.2305|21939.3301|21334.1895|19517.7695|18159.4902|18199.4004|23661.2305|25270.7207|25752.8809|24292.7305|24849.5508|24925.8496|23998.1504|25328.4102|26032.4492|25234.0293|27344.5703|28022.3203|27500.3691|27316.3691|26508.0898|26461.8301|25166.7109|27217.0195|27769.9199|29567.4609|28379.3203|30807.4805|32165.5996|30728.0508|30908.5098|32125.6797|30766.8105|31173.0898|32465.25|28962.6699|25948.8301|24632.2695|23972.0293|24246.3906|24114.9609|24441.2402|23537.1797|23903.9707|23578.4102|23203.5508|23034.5391|23145.4395|22991.7402|22813.25|20368.1309|20389.1699|20818.2695|17777.6602|14782.3604|12147.2598|12901.7002|13614.6504|14209.3203|13981.6904|14895.4102|17690.5703|19285.7695|19151.1992|18732.8301|17359.0098|18609.1191|19009.1699|20265.0195|20759.7891|21643.3008|22323.7891|23684.5098|23594.2109|23469.5508|22333.3105|22422.8691|20699.2891|22428.6797|22656.75|22877.8203|22107.7305|23831.7109|23281.5508|25080.9805|23003.8398|23862.8105|24484.6699|26861.6992|30607.0098|31238.3203|32222.1094|31000.5996|30003.0996|30653.6699|31842.2109|29497.1992|28879.0508|29465.2598|30281.3809|32451.0801|33278.1211|31477.2109|30249.5391|27335.1992|27851.7109|27356.1992|25552.3398|28886.0293|30390.5898|25855.1895|29788.7695|27346.8594|29989.7109|30986.0391|31199.6406|32050.4102|28989.8105|28031.7695|26055.6699|22807.5605|21452.7793|20741.1504|21598.8594|23560.9902|23048.6895|21937.7305|22707.9395|22434.0898|22798.0996|22545.7305|24499.0391|22542.3398|23433.3809|21446.0195|22541.9902|16542.9102|14699.79|10912.1699|11351.8896|11691.3398|12274.7402|11432.0703|18949.7207|22529.9004|22422.5391|26964.9004|28055.1504|29250.9395|28923.9492|29134.6602|23907|29035.4609|30717.9004|37607.8711|37711.6797|36632.8516|41567.6094|39314.1289|34993.8398|34983.6484|28723.1406|25811.3203|22923.0605|22159.2793|19775.6406|18465.75|18321.2598|17807.8496|15590.4199|13780.5898|12182.3496|12131.8398|9837.2305|10075.5195|9367.4102|7681.1099|8072.79|7560.2202|8008.8398|7309.5898|6867.1499|6610.8701|6507.71|6557.6802|6858.8301|6733.1899|6397.21|6159.6299|5976.79|5858.8501|5490.9502|4716.8999|4690.8301|4780.5298|4915.29|4741.52|5211.1001|4637.96|4469.6802|3993.8601|3444.75|3308.8799|3120.02|2970.23|2925.8501|2837.1799|2821.0901|2753.6101|2426.6101|2426.3301|2358.55|2202.3201|2167.01|1946.3101|1806.78|1892.97|1841.9399|1789.99|1971.3199|1999.55|2075.9299|2035.91|2021.89|1917.16|1906.54|1858.96|1999.58|2179.99|2177.1699|2254.6699|2228.2|2048.1201|2128.54|2176.1899|2199.3701|2046.59
00503|953153|/indices/s-p-peru-select|INDICES:PERU|525.48|551.88|480.92|467.41|474.26|497.31|552.7|522.9|570.66|596.05|567.55|551.41|521.78|466.17|478.8|493.97|469.1|449.7|411.7|384.46|381.08|484|516.99|531.42|517.09|516.26|512.44|499.23|523.17|546.73|529.93|558.93|562.23|547.18|537.78|512.35|507.49|491.09|510.27|513.2|543.21|522.39|555.03|571.48|538.33|539.58|540.44|514.4|504.41|513.56|477.8|453.32|429.62|413.7|412.12|403.68|406.88|408.16|419.4|406.35|408.63|404.87|404.61|394.86|401.94|365.62|353.99|356.85|302.61|266.62|232.57|247.76|258.04|270.5|257.87|261.79|298.98|330.16|332.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|14600|/indices/psi-20|INDICES:PT|5425.0698|5732.0298|5460.7998|5417.0801|5026.8999|5034.9902|5180.1802|5050.6899|4929.6001|4702.1899|4794.5498|4898.3599|4604.7202|3945.1201|4067.02|4301.0801|4295.8198|4390.25|4330.6699|4284.1802|4069.55|4765.73|5252.0298|5214.1401|5127.4302|5119.6201|4973.7598|4887.6299|5010.8999|5137.4702|5043.9902|5390.5601|5206.6099|5185.4302|5129.02|4731.4702|4914.1401|5030.71|5359.27|5422.5801|5619.7998|5528.5|5468.6699|5512.29|5405.5698|5468.21|5663.4399|5388.3301|5363.0698|5475.6699|5409.5801|5156.6699|5189.23|5152.96|5289.98|5033.6602|5007.8501|4647.8999|4475.0298|4679.2002|4454.8701|4651.9302|4597.29|4711.9102|4747.7202|4453.6602|4957.8501|5052.52|5020.6099|4767.2798|5065.6699|5313.1699|5350.3599|5468.6899|5047.29|5261.1499|5715.6099|5551.9399|5839.5|6094.6802|5968.5298|5689.7002|5144.5498|4798.9902|5176.1401|5222.1299|5740.5|5942.7798|5979.4902|6802.2002|7112.9102|7456.9102|7607.5498|7379.7598|6696.6699|6558.8501|6537.77|6245.8398|5953.5098|5807.7598|5721.46|5556.8799|5939.4302|6248.52|5822.0898|5987.71|6201.4302|5655.1499|5256.3799|5355.96|5202.7598|4998.8599|4688.0801|4697.96|4513.3799|5233.8599|5556.8101|5580.52|5325.0498|5494.27|5536.3198|5870.1201|5891.0601|6320.0801|6895.3901|7323.7798|7556.8599|7677.8198|7753.4502|7995.1602|7819.1201|7588.3101|7322.8901|8082.7598|7507.5698|7394.1499|7371.79|7065.6499|7072.0098|7408.4502|8102.1499|7559.1699|7927.3101|8463.8496|8253.96|8341.4199|8474.9502|7828.3198|7292.9902|7110.8799|7223.8999|6755.7002|6174.7402|6003.75|6438.1899|6341.3398|6300.4102|6360.5098|8033.23|8600.3096|8496.5801|8904.1396|10597.9004|10917.4004|10495.9004|10952.5996|11163.9004|13019.4004|13120.7002|13005.5|12024.4004|12711.4004|13434.2002|13384.9004|13256.5996|12244.2998|11653.2998|11693|11565.0996|11197.5996|10662.5996|10515.5996|10305.5|9957.5703|9665.4297|9502.9404|9403.7998|10052.9004|10262.5596|9476.8203|8769.79|8618.6699|8114.5698|7836.5498|8088.6401|7817.9902|7595.7598|7510.5801|7524.04|7607.8101|7786.6099|7896.7402|8016.8999|7600.1602|7523.1001|7460.9399|7359.1499|7113.6699|7126.7998|7387.2998|7223.1802|7500.3501|7540.4502|7630.46|7011.7202|6747.4102|6584.71|6303.8198|6161.5498|5998.1699|5776.8198|5843.3301|5697.2202|5482.4902|5305.2202|5259.1401|5641.52|5824.7002|6058|5445.8999|5106.52|6119.8501|6145.6499|6809.25|7280.48|7531.6899|7796|7448.8198|7660.5698|7831.4902|7790.75|7768.0098|7324.9102|7540.9902|8152.3198|8274.4404|9094.25|9759.71|9826.8799|10459.5098|11194.3701|10404.0898
00505|14823|/indices/psi-general|INDICES:PT|4140.5601|4331.73|4037.6299|4069.55|3758.1699|3746.0601|3857.8501|3741.76|3642.74|3503.1001|3742.3601|3799.7|3419.05|3058.4399|3040.5901|3157.1799|3151.2|3157.8501|3132.6299|2961.8201|2871.8201|3280.8401|3503.75|3365.25|3286.4299|3281.3799|3208.72|3129.53|3142.1599|3154.55|3087.55|3190.8401|3085.3201|3043.05|2966.51|2775.7|2858.6299|2949.71|3161.47|3208.01|3294.55|3229.25|3181.0701|3094.0801|3008.24|2992.0901|3069.6399|2969.55|2984.74|3010.8101|2996.1499|2874.1299|2842.47|2826.1599|2921.1799|2730.1101|2725.05|2545.45|2457.8|2520.1499|2404.28|2505.6499|2481.1001|2509.1699|2500.8999|2369.77|2533.1399|2485.0601|2465.73|2303.8201|2433.9399|2524.4099|2487.8899|2517.1599|2331|2408.1001|2621.76|2537.3101|2674.26|2715.28|2630.49|2518.6899|2274.01|2128.4199|2286.0801|2348.0801|2560.8899|2644.54|2631.96|2940.23|3044.4399|3078.8401|3099.5801|2983.8701|2764.72|2698.3401|2732.97|2618.99|2541.9199|2486.3101|2457.6399|2434.0601|2566.8501|2600.46|2427.53|2469.8501|2543.3899|2334.1799|2180.9299|2208.52|2156.01|2062.46|1961.34|1951.6801|1901.99|2099.3201|2188.8799|2201.1699|2114.77|2167.4399|2170.98|2310.1201|2291.6101|2433.0801|2640|2773.9099|2818.97|2774.9299|2788.8301|2848.1399|2801.23|2721.99|2591.8401|2852.6899|2655.6101|2626.1499|2624.1899|2524.3101|2509.4099|2579.5801|2775.98|2610.3|2736.6001|2902.26|2820.26|2835.24|2898.76|2675.8101|2507.3601|2480.24|2518.01|2320.1499|2081.8301|2002.5699|2126.1201|2073.5901|2087.6201|2091.52|2644.05|2881.22|2810.75|2984.6399|3486.1499|3538|3346.6201|3468.1699|3511.1299|4123.8999|4157.0298|4128.1099|3828.6299|4085.9199|4335.75|4320.1602|4263.25|3911.54|3666.8999|3663.6299|3615.23|3485.6299|3317.7|3261.96|3208.4199|3119.8101|3009.1201|2952.8701|2926.25|3077.3|3078.6001|2860.5801|2653.04|2615.4299|2479.48|2390.97|2437.5801|2351.1799|2294.5901|2275.74|2278.2|2280.1499|2300.2|2325.3401|2356.1299|2231.8401|2198.8701|2176.8601|2149.8101|2076.7|2085.2|2145.8799|2098.99|2134.6101|2113.5701|2123.52|1964.15|1891.4399|1846.97|1765.96|1714.61|1684.92|1628.4|1650.54|1610.65|1564|1492.03|1490.46|1577.64|1611.15|1662.84|1517.48|1423.78|1673.8199|1678.27|1838.01|1924.73|1973.0699|2007.55|1939.6801|1982.45|2030.49|2006.88|1988.37|1851.4399|1907.37|2044.45|2067.3899|2250.8|2377.6201|2376.6399|2519.1699|2679.45|2507.8899
00506|41167|/indices/rwanda-all-share|INDICES:RWANDA|146.16|146.16|146.16||||148.11|||||148.15||148.28|149.23||148.87|||150.23|||||||||||||135.81|130.6|131.12|131.2|131.26|131.58|131.54|131.61|131.62|131.53|133.02|133.08|133.12|132.92|133.25|133.48|133.2|132.38|131.71|125.4|124.44|124.81|126.81|127.56|127.9|127.73|127.26|127.26|127.41|128.15|128.13|128.51|129.93|130.08|130.43|130.5|130.45|130.5|130.6|130.61|130.91|133.72|135.46|141.99|143.62|135.62|136.06|136.87|137.29|137.33|135.77|135.86|135.18|134.44|143.19|143.78|146.26|146.19|145.65|145.04|145.83|143.88|138.71|138.12|138.98|131.5|131.42|132.3|132.37|131.35|130.56|129.43|128.69|124.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00507|41168|/indices/rwanda-share|INDICES:RWANDA|104.58|104.58|104.58||||111.47|||||110.05||110.62|115.68||113.73|||122.29|||||||||||||124.81|125.06|128.28|128.78|129.21|131.48|131.15|131.7|131.77|131.07|132.13|132.59|132.85|131.47|133.8|135.38|133.4|127.61|122.9|123.48|116.67|119.32|116.74|122.22|125.04|123.67|119.91|119.91|121.16|127.06|126.92|129.95|141.43|142.63|145.4|145.98||146.79|146.79|146.89|149.29|171.15|185.95|195.52|207.59|220.07|223.76|230.68|234.22|234.36|235.88|236.77|234.09|231.18|259.62|254.49|264.24|263.94|261.81|259.44|262.53|254.89|236.16|232.42|235.8|218.19|218.64|221.97|222.23|225.34|223.35|218.09|215.27|200.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1560.84|1618.38|1571.14|1533.85|1467.97|1468.0699|1415.8101|1423.6899|1349.38|1241.27|1180.87|1161.98|1164.8101|1062.17|1088.96|1066.5|1016.4|1001.11|984.14|978.18|892.25|1045.36|1139.05|1182.25|1115.38|1098.96|1153.3101|1157.37|1267.96|1294.9301|1256.7|1384.16|1302.91|1254.03|1258.01|1140.98||||1184.6|1211.5699|1200.02|1157.21|1142.49|1028.11|1030.9|||||||992.22|923.88|920.14|938.68|931.72|938.64|949.17||826.03|815.21|741.75|805.11|825.81|843.13|843.64|803.38|819.22|785.47||||968.58|919.16|1042.96|1119.47||1152.09|1078.5699|||||||1301.1899|1278.8101|1203.41|||1115.03|1127.09|1097.4|1063.72|1021.01|999.93|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00509|11319|/indices/tasi|INDICES:SA|10787.79|11704.1396|11495.7598|11319.2402|11012.71|10984.1504|10551.2305|10418.9805|9907.8203|9144.9902|8702.5498|8689.5303|8747.0898|7907.7202|8299.0801|7940.7002|7459.21|7224.0898|7213.0298|7112.8999|6505.3501|7628.3398|8246.5898|8389.2305|7859.0601|7744.0801|8091.7598|8019.77|8732.6201|8821.7598|8516.4805|9304.2002|8819.4404|8492.7002|8559.9502|7826.73|7702.9902|7907.0098|7999.54|7948.25|8294.8301|8314.1904|8161.0801|8208.8701|7870.8701|7418.7998|7650.1201|7226.3198|7003.9702|6934.3701|7283.0098|7258.6401|7094.1699|7425.7202|6871.2402|7013.4702|7001.6299|6972.3901|7101.8599|7210.4302|7000.1802|6012.2202|5623.3398|6079.5098|6302.1699|6499.8799|6448.4199|6805.8398|6223.1299|6092.5|5996.5698|6911.7598|7239.9302|7124.7998|7404.1401|7522.4702|9098.2695|9086.8896|9688.6904|9834.4902|8778.8896|9313.5195|8878.54|8333.2998|8624.8896|10034.9199|10854.79|11112.1201|10214.7305|9513.0195|9823.4004|9585.2197|9473.71|9106.5498|8760.6201|8535.5996|8325.2803|8044.4702|7964.9102|7766.52|7915.1099|7496.5698|7404.1201|7179.7998|7125.73|6998.3301|7043.5498|6801.2202|6533.1401|6791.04|6839.8301|7139.0098|6878.1899|6709.9102|6975.27|7558.4702|7835.1499|7271.8198|6626.04|6417.73|6104.5601|6224.2998|6112.3701|5979.2998|6392.1299|6576|6735.98|6710.5601|6562.8501|5941.6299|6358.0298|6620.75|6318.5|6353.8799|6392.3901|6106.4199|6283.73|6093.7598|6120.52|6867.9702|6801.0098|6437.5|6252.5498|6121.7598|6355.8198|6268.5498|6322.04|5660.8901|5778.1401|5596.46|5893.3398|5625.5098|4703.75|4384.5898|4808.8999|4802.9902|4738.1401|5537.8198|7458.5|8757.04|8740.7402|9352.3203|9529.3398|10066.1602|8992.5303|10146.1602|9559.8701|11038.6602|9389.71|8478.9902|7813.1201|8188.5298|7475.3501|6973.5698|7502.02|7478.1099|7731.6201|8279.0303|7055.6899|7933.29|8324.4297|9717.8896|11410.04|11111.9004|10847.9502|13145.2598|11201.4805|13043.3701|17060.3398|19502.6504|18820.75|16712.6406|16311.1104|15616.6504|15029.96|14857.2197|13189.0195|13454.7695|12019.6797|11246.5498|10499.2598|9096.2305|8231.9404|8206.2305|8329.7002|7359.4902|6593.7598|6291.77|6160.9399|5712.7402|5662.6299|5485.46|5182.5898|4812.79|4584.2598|4437.5801|4265.79|4003.9199|4276.5498|4270.75|3907.6001|3612.8899|3226.71|2925.3301|2779.1001|2569.8|2643.97|2518.0801|2441.1399|2590.52|2654.54|2666.6599|2708.3101|2762.02|2890.3|2899.6899|2512.76|2446.8201|2456.1499|2430.1101|2360.28|2378.1299|2311.4399|2605.04|2479.5601|2439.5601|2352.51|2265.04|2259.6101|2253.3799|2270.0901|2258.29
00510|1128971|/indices/nomu-parallel-market|INDICES:SA|22374.2402|25229.3301|23652.3203|24453.9492|24660.0508|22937.5|23519.9609|24209.1094|24291.9102|25437.3594|25139.5898|26245.4609|19487.1094|16158.7695|14114.21|9278.7197|8095.75|8017.5698|7124.7598|7179.0698|5517.8701|7546.71|7331.9902|7179.1602|6255.7598|4185.5498|3777.4399|3867.98|3808.0801|3808.22|3474.6899|3587.8799|3694.4199|3592.8701|3056.29|2520.73|2378.1899|2500.53|2574.6399|2691.21|2777.95|3016.0601|3077.3799|3250.8201|2951.5|3157.6699|3005.0801|3140.01|2933.9199|3107.45|3362.9099|3478.1699|3760.51|3815.1101|4069.8501|4702.73|5119.2798|5989.9399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|945510|/indices/belex-15|INDICES:SEBIA|812.38|795.15|802.81|805.01|775.66|779.45|768.56|757.31|754.4|745.64|733.78|748.61|713.57|701.76|692.93|693.8|667.88|665.85|673.16|655.41|636.53|799.08|808.22|801.69|770.92|749.88|751.08|745.05|747.49|731.62|733.32|744.04|732.92|690.29|714.63|761.69|747.61|740.24|727.08|736.98|738.97|733.37|740.66|738.5|742.77|751.04|773.37|759.8|743.93|730.72|720.76|725.6|722.88|711.32|725.85|720.64|732.51|718.77|699.01|717.37|694.63|677.6|636.3|626.73|634.77|604.7|615.02|617.55|606.11|587.7|601.64|644.1|618.26|615.63|628.32|634.04|654.67|645.79|708.57|699.52|666.67|658.01|664.27|667.02|696.91|702.21|661.38|629.89|597.28|569.75|586.62|584.34|564.18|568.02|573.79|557.97|541.61|523.02|524.84|520.91|500.15|480.06|524.65|559.63|577.9|570.22|569.86|523.89|474.33|449.4|430.99|439.42|435.44|435.98|448.17|490.89|531.93|548.85|500.01|499.05|491.55|546.02|552.7|632.92|712.29|747.96|825.08|745.58|758.85|763.8|735.14|651.78|648.47|635.49|620.74|623.08|630.77|634.45|664.03|749.77|685.23|706.14|678.58|663.77|681.24|806.19|825.97|710.8|570.25|569.27|573.35|426.96|380.83|420.73|536.99|565.18|550.7|659.88|1003.77|1367.9|1499.51|1783.28|1784.21|1604.99|1718.79|2089.1101|2160.5901|2318.3701|2226.45|2513.3101|2814.25|2869|2917.29|2835.52|2897.7|3283.6201|2849.3501|2179.3301|1976.13|1675.2|1522.24|1460.36|1409.9301|1283.95|1187.62|1028.27|1085.71|1119.9301|1144.6801|1126.9|1048.21|1060.21|1030.15|1015.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|41155|/indices/sax|INDICES:SK|395.72|389.41|387.14|387.26|366.84|364.84|370.76|368.04|363.36|357.31|350.7|345.13|343.8|356.7|355.39|331.01|331.38|337.38|360.88|327.26|324.76|357.52|353.95|351.14|343.48|346.07|341.68|343.69|344.01|345.27|343.56|358.96|350.4|339.19|331.51|332.37|329.99|334.06|331.38|359.79|325.39|325.59|330.54|330.17|329.51|334.61|349.36|325.62|322.85|320.51|316.77|333.39|335.23|328.84|304.13|312.44|304.91|309.68|307.18|318.57|305.2|317.59|309.4|315.23|309.71|312.74|318.95|334.11|325.35|317.9|309.16|292.35|303.31|288.43|268.87|254.57|246.1|255.78|251.34|242.35|241.25|257.98|227.37|222.32|220.85|215.07|210.19|206.3|211.28|206.5|207.97|207.76|216.01|217.07|196.45|197.76|195.41|194.59|196.45|202.39|197.97|193.79|191.75|185.11|181.92|179.9|187.49|192.21|191.85|189.74|190.12|192.01|193.54|187.67|190.85|193.85|203.54|209.54|209.29|215.45|210.21|220.52|222.42|225.75|233.37|225.23|236.4|247.66|244.84|227.13|230.92|230.38|224.88|217.49|232.49|226.52|213.76|213.59|208.67|238.23|245|233|242.14|266.97|280.78|276.38|301.53|307.27|294.99|332.7|346|337.89|334.86|331.85|349|359.18|349.77|369.44|453.5|444.64|456.66|437.76|449.32|446.31|460.5|446.77|447.88|446.66|442.7|447.36|430.78|429.45|420.38|409.84|394.93|394.17|415.07|417.56|413.75|415.61|412.89|406.37|406.5|404.45|385.63|377.21|390.96|416.45|417.16|396.04|415.26|413.31|410.04|452.39|459.74|473.14|475.23|436.11|432.98|463.15|448.69|442.01|330.48|326.63|300.27|258.55|233.51|203.63|192.76|195.65|194.61|175.06|181.79|178.03|163.42|177.62|176.29|176.78|169.22|174.39||||||||||||||||||||||||||||||||
00513|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1239.7|1180.67|1171.59|1197.16|1168|1126.37|1142.74|1068.28|993.8|964.29|941.87|900.85|888.22|793.55|846.2|848.89|844.3|849.82|833.77|801.85|733.34|906.08|971.49|925.86|896.1|853.56|854.71|854.82|870.59|881.59|879.06|887.95|867.66|844.01|832.65|804.26|823.89|794.89|832.23|861.53|887.47|886.71|881.69|841.75|817.45|817.82|831.65|806.38|781.74|796.92|796.55|812.75|812.73|796.37|797.89|782.32|771.99|791.49|740.87|717.59|689.37|746.61|741.71|720.45|719.61|683.47|705.17|711.83|726.31|686.36|688.77|696.15|693.72|691.94|668.47|692.44|749.58|734.41|792.26|815.31|795.87|796.41|790.31|784.12|813.55|811.12|837.68|819.02|809.82|822.14|813.16|746.52|716.49|725.14|699.92|655.66|643.51|629.21|614.85|630.46|634.02|615.89|611.68|635.63|593.14|623.21|638.25|635.51|589.4|593.26|591.22|505.28|514.67|520.23|534.34|595.16|599.26|561.67|597.28|589.58|611.61|643.09|618.65|668.49|727.3|742.29|771.99|788.1|832.37|818.83|835.65|850.35|842.76|865.4|830.94|818.46|813.48|880.02|882.66|954.01|965.9|960.01|999.76|982.67|1006.83|1059.23|1058.21|1026.73|1029.2|1041.8|985.51|879.46|850.2|857.5|899.96|854.26|977.12|1141.6|1371.97|1649.1899|1755.9399|1745.75|1865.6899|1865.35|1903.59|2222.3701|2273.9099|2518.9199|2440.48|2550.8201|2623.6799|2674.6899|2491.3799|2274.29|2028.79|1897.86|1698.59|1609.1|1691.83|1473.33|1420.59|1410.53|1305.39|1260.28|1226.1899|1172.96|1143.9301|1122.28||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00514|29151|/indices/cse-all-share|INDICES:SRI LANKA|11197.6797|10162.9297|9459.9404|8997.5996|8120.48|7837.7598|7403.4399|7208.2002|7121.2798|7476.3398|8668.0703|6774.2202|6243.7598|5726.5898|5984.8398|5329.3301|5124.2598|5149.5698|4846.7598|4571.6299|4571.6299|5592.9199|5929.7598|6129.21|6211.9702|5990.2402|5738.2402|5889.8599|5935.3398|5372.2798|5310.9502|5478.4102|5557.2402|5816.29|5989.8999|6052.3701|5992.7002|5953.4702|5862.1802|6080.2598|6147.27|6194.6299|6398.4399|6531.0601|6476.7798|6551.7798|6476.4102|6369.2598|6411.8398|6617.3599|6438.2402|6390.7402|6637.3901|6747.0698|6674.3198|6610.46|6061.9399|6134.2798|6132.6802|6228.2598|6241.1001|6409.23|6534.77|6528.21|6393.8701|6283.27|6550.5098|6516.2598|6079.1499|6191.8101|6340.0498|6894.5|6909.1499|7042.0601|7050.8701|7306.9399|7332.0498|7020.7998|7220.29|7179|6820.3398|7301.29|7180.0498|7298.9502|7153.8999|7326.8101|7252.1401|7034.0898|6813.8999|6378.6201|6263.46|6223.6699|5968.3101|5940.3101|6248.0801|5912.7798|5775.0898|5954.6201|5803.3198|5834.04|6037.2202|6121.0098|6463.0601|5953.1899|5735.6802|5635.8999|5816.8901|5643|5351.25|5513.6401|5971.9902|5180.1499|4944.8599|4965.77|4832.1499|5419.2002|5420.2002|5458.0898|5693.9199|6074.4199|6087.3999|6319.25|6783.5498|6879.29|6845.3799|6825.9399|7418.0698|7356.9702|7226.1201|7797.96|7174.8701|6635.8701|6434.8501|6678.0498|6997.2202|5658.0098|5161.1802|4612.46|4237.1602|4188.8799|3724.5901|3807.8601|3636.4099|3385.55|2913.3899|2976.9299|2938.6399|2607.6499|2525.7|2432.1499|2215.96|1838.45|1638.0601|1694.14|1821.24|1503.02|1639.9399|1821.53|2142.26|2408.6399|2463.4099|2457.8401|2538.3701|2632.96|2550.47|2530.8601|2446.1299|2540.99|2560.1599|2615.23|2556.6201|2526.5901|2442.1101|2572.2|2508.3|2811.29|2789.8101|2982.8899|2924.25|2722.3601|2777.73|2454.25|2383.3999|2199.97|2196.01|2114.3701|2203.8201|2263.4399|2264.3601|2212.6899|2138.97|1922.21|2292.46|2516.47|2434.4199|2145.02|2047.21|1897.78|1936.13|1829.62|1751.88|1715.14|1650.72|1506.89|1499.41|1534.42|1450.8199|1370.4301|1454.36|1358.47|1319.25|1212.34|1284.22|1224.92|1211.11|1062.1|1206.3|1416.4|1292.4|1082.6|1045.8|1048.9|858.7|824.4|739|748.5|793.5|815.1|802.4|820.3|856.5|752.1|700|711.4|684.73|617.2|617.6|603.8|562.2|621|537.5|505.6|403.6|407.3|418.8|428|420.8|416.4|423.6|442.4|439.5|447.6
00515|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3767.4099|3708.52|3534.8201|3364.5901|3062.1699|2968.26|2978.8101|2869.25|2850.1201|2966.6299|3514.1799|2638.1001|2453.8701|2282.2|2463.27|2359.75|2179.6499|2268.77|2016.08||1947.42|2631.99|2835.04|2936.96|3072.1499|2980.1101|2759.72|2908.4399|2983.45|2496.5601|2469.8201|2627.46|2738.95|2978.9099|3073.71|3135.1799|3178.51|3084.0801|3002|3229.21|3333.4199|3388.8799|3567.04|3660.1001|3650.1001|3710.1399|3747.3|3671.72|3724.96|3899.6299|3687.97|3685.96|3811.01|3933.51|3818.8999|3786.3899|3438.8799|3543.8201|3489.6101|3496.4399|3467.1001|3559.9199|3617.3201|3585.1399|3414.3899|3300.2|3425.5701|3435.55|3204.4399|3249.46|3302.01|3625.6899|3657.6899|3803|3826.1499|4026.26|4107.9702|3908.03|4000.6599|4053.45|3852.4299|4115.8799|3962.24|4089.1399|3971.1201|4087.3799|4038.3|3872.51|3772.51|3534.4299|3454.6101|3418.1899|3279.9199|3223.6599|3443.25|3263.8701|3174.6299|3282.0701|3214.3701|3261.3301|3428.96|3431.74|3646.3201|3365.79|3293.5701|3194.3899|3197.6101|3085.3301|2942.02|2988.05|3240.98|2877.8799|2785.73|2817.3501|2811.6799|3043.26|2985.54|2950.03|2992.22|3101.48|3108.3201|3286.6499|3430.22|3554.6201|3554.8|3553.6299|3819.1799|3884.3999|3893.3|4096.6499|3863.0601|3753.46|3681.3101|3822.9099|3940.3601|3142.1599|2853.49|2593.8999|2415.6101|2368.28|2141.6899|2170.3101|2202.4399|2053.2|1728.22|1773.8101|1724.34|1518.64|1514.3101|1449.2|1307.63|1030|911.55|938.87|1025.67|834.57|928.79|1023.36|1232.14|1391.66|1440.87|1462.4399|1505.0601|1573.75|1550.89|1554.95|1513.91|1600.95|1598.74|1617.41|1567.0699|1568.12|1533.33|1625.96|1569.46|1716.9399|1706.77|1949.28|1891.14|1716.96|1734.91|1494.5|1406.14|1311.66|1299.42|1276.7|1320.52|1338.62|1340.09|1334.46|1297.88|1186.46|1366.1801|1512.6|1458.76|1279.65|1225.45|1195.78|1216.8199|1166.08|1105.1|1074.71|1049.08|952.9||||||||||||||||||||||||||||||||||||||||||||||||
00516|25685|/indices/omx-stockholm-30|INDICES:SE|2335.5901|2290.854|2259.175|2351.2471|2369.8931|2263.1311|2241.8679|2217.0229|2192.8569|2009.905|1948.793|1874.74|1917.542|1717.6219|1829.405|1766.3311|1707.351|1664.38|1629.764|1577.917|1482.4301|1668.837|1783.2629|1771.85|1730.254|1733.681|1647.671|1576.981|1599.775|1622.4301|1510.462|1676.142|1553.4189|1572.684|1515.423|1408.736|1514.634|1538.2209|1662.358|1658.163|1615.5959|1558.8781|1549.943|1570.709|1535.351|1583.394|1593.152|1576.936|1610.106|1671.629|1637.818|1546.86|1548.189|1602.531|1639.109|1626.994|1587.626|1570.172|1536.751|1517.197|1481.141|1446.35|1439.083|1418.1429|1386.656|1323.575|1369.479|1360.7111|1365.702|1372.538|1356.321|1446.824|1536.052|1499.23|1416.885|1501.073|1615.644|1541.6591|1644.991|1628.0389|1667.726|1691.0291|1573.6219|1464.548|1461.338|1412.844|1402.998|1388.885|1379.869|1376.814|1402.082|1364.39|1364.968|1369.127|1304.454|1332.952|1307.7061|1283.5229|1259.603|1214.351|1234.0699|1151.001|1214.772|1198.994|1201.189|1199.401|1169.175|1104.7271|1085.853|1052.108|1072.45|1043.927|1068.155|1019.064|975.978|1059.616|1074.476|1101.761|1036.342|987.853|979.363|990.441|910.167|954.628|1065.969|1115.229|1151.361|1162.8409|1134.873|1128.66|1147.215|1155.574|1107.047|1089.319|1087.708|1011.697|1047.262|1005.934|980.625|1053.885|1021.081|947.387|953.712|951.719|936.191|944.675|896.755|904.844|882.047|795.796|776.501|763.887|653.045|640.385|617.376|662.335|641.745|638.91|768.493|870.858|867.442|857.652|1004.901|986.059|952.132|965.293|949.036|1081.443|1106.7111|1183.2|1221.543|1213.244|1243.874|1254.858|1276.322|1273.825|1214.413|1157.842|1185.979|1147.269|1068.066|1085.5601|1039.344|994.158|946.262|956.489|948.053|1036.87|1059.9449|995.009|961.979|960.008|911.155|882.626|896.287|849.51|863.837|822.493|792.39|749.54|770.39|769.97|741.5|741.88|743.34|702.55|705.76|685.03|683.3|698.13|673.95|685.59|690.28|698.18|673.91|636.29|614.52|617.57|567.02|586.43|571.01|531.46|514.46|521.92|457.78|469.97|477.8|493.2|575.24|511.32|445.65|525.83|541.32|607.9|659.89|714.34|798.61|783.64|782.02|846.49|835.06|741.92|703.22|793.64|868.86|879.73|926.68|934.49|831.77|975.65|1112.58|1056.11
00517|25684|/indices/omx-nordic-40|INDICES:SE|2393.3401|2399.72|2296.6201|2388.28|2347.6699|2253.49|2195.5701|2143.4099|2086.73|1985.6801|1972.36|1959.5|1936|1764.37|1848.0601|1821.12|1753.77|1694.1899|1672.5601|1585.27|1464.48|1616.1|1706.09|1696.61|1646.34|1604.34|1570.4301|1517.47|1530.59|1547.33|1468.8|1567.34|1539.87|1525.95|1472.3199|1391.1|1462.3199|1461.49|1580.77|1575.5601|1560.91|1501.55|1522.6899|1511.51|1505.9|1574.75|1594.35|1569.05|1567.9|1641.02|1623.97|1586.3|1569.7|1593.85|1609.29|1589.2|1541.11|1520.37|1493.35|1468.26|1393.86|1382.51|1434.87|1445.26|1467.22|1414.09|1477.8|1451.03|1451.01|1446.58|1472.3|1554.83|1604.97|1521.23|1448.09|1494.1|1613.67|1552.3199|1627.26|1603.54|1654.04|1612.51|1506.4|1383.85|1408.39|1367.36|1379.77|1346.91|1332.67|1334.49|1340.3|1311.21|1324.34|1344.72|1259.8101|1270.51|1248.49|1221.72|1205.48|1142.77|1156.85|1079.77|1149.02|1149.7|1164.2|1165.45|1122.5601|1060.83|1040.9399|1013.52|1035.79|1022.47|1027.84|945.77|898.95|987.12|1006.39|1027.54|945.36|899.75|888.78|894.42|816.29|870.56|972.97|1022.78|1086.16|1107.4|1087.67|1103.55|1116.02|1105.03|1030.8|1014.85|1014.92|934.91|961|917.94|911.99|975.04|954.07|875.19|855.86|829.44|798.79|803.48|811.35|814.08|772.82|706.63|706.23|692.4|571.94|544.42|600.2|625.8|649.94|691.99|816.12|988.11|982.48|965.97|1124.28|1106.99|1085.5699|1153.28|1126.33|1264.78|1294.15|1373.13|1397.95|1344.22|1347.98|1350.85|1360.85|1340.42|1261.49|1213.42|1257.8|1208.34|1141.05|1142.5601|1095.9358|1067.4091|1018.4391|1025.4056|1020.1856|1102.5032|1102.9032|1046.3951|1027.785|1019.1522|956.8589|924.1804|963.0439|916.9252|914.5824|885.6928|868.5095|813.0951|834.65|842.26|801.26|801.93|811.96|768.56|763.19|724.38|718.42|750.45|721.67|731.28|777.36|804.38|770.18|714.93|716.17|721.63|664.09|693.05|650.59|633.49|627.09|629.45|546.04|550.51|562.53|604.58|705.72|634.55|543.82|618.66|610.89|702.16|744.28|799.57|945.37|936.62|945.95|1000||||||||||||
00518|25683|/indices/omx-stockholm|INDICES:SE|1012.92|969.96|927.62|989.43|984.67|916.59|912.28|897.2|873.39|810.78|787.87|768.38|759.74|683.51|728.7|698.47|673.57|646.58|632.92|601.86|555.6|640.58|685.73|680.81|657.41|647.49|624.14|606.59|615.13|613.72|575.54|622.11|586.63|587.32|565.26|525.16|558.5|568.43|612.92|613.03|597.47|573.97|572.69|577.45|559.67|573.87|578.3|568.8|575.8|597.16|585.67|554.91|559.45|576.91|588.46|582.7|562.94|557.33|541.48|534.56|519.1|511.88|517.83|508.66|496.47|470.87|488.45|480.5|483.41|478.52|469.4|505.13|526.6|508.1|475.68|497.82|529.8|504.87|539.55|537.58|542.91|548.64|507.83|473.89|469.23|454.09|447.54|448.31|446.05|449.01|455.66|442.53|440.3|442.17|416.72|423.66|415.09|405.69|398.53|383.33|387.59|361.72|381.19|375.46|375.35|375.32|363.1|343.94|337.21|326.88|331.74|321.82|329.26|315.97|307.08|333.53|338.44|345.34|325.32|307.04|304.17|308.63|283.56|301.76|337.38|353.95|366.89|372.66|364.33|358.72|364.81|368.54|348.04|343.17|342.83|316.16|327.09|312.96|308.41|332.95|324.48|299.65|301.62|299.5|293.78|293.73|280.4|278.95|269.56|244.75|242.39|237.58|200.1|197.55|192.27|204.22|197.04|201.37|245.23|280.13|276.69|278.75|324.71|318.15|312.8|319.25|309.17|351.84|359.19|384.15|391.79|393.25|404.15|410.21|419.1|413.89|396.43|377.57|386.67|374.47|346.01|349.57|334.43|318.94|305.56|309.46|307.54|336.31|339.32|318.09|307.27|302.91|286.06|274.99|280.37|265.34|268.51|255.6|245.48|233.04|240.93|240.43|229.96|228.41|226.94|214.21|214.31|207.62|208.62|212.97|206.17|209.46|209.94|213.19|205.71|194.17|188.17|187.64|172.24|177.68|171.81|160.62|154.2|155.12|138.16|141.44|144.09|149.57|170.88|151.81|134.37|158.07|163.2|182.71|197.32|210.82|232.04|226.63|225.13|239.06|236|210.21|197.11|223.14|242|247|260.99|260.12|235.83|270.67|303.88|287.61
00519|25681|/indices/omx-stockholm-benchmark|INDICES:SE|837.58|809.06|778.76|825.63|823.44|772.46|767.73|757.5|749.25|692.35|674.9|653.62|652.96|589.1|626.61|601.68|582.7|563.58|551.99|528.65|491.9|556.69|591.75|589.01|573.35|569.01|546.34|528.36|536.64|537.9|504.02|552.22|519.91|522.83|504.03|466.41|495.53|505.66|544.76|547.4|531.08|512.77|510.98|516.5|502.28|514.57|516.95|508.52|515.3|534.15|522|493.7|496.75|513.93|524.98|520.48|504.34|497.24|482.79|477.11|463.61|455.4|459.55|451.06|442.32|420.03|435.95|430.25|432.64|431.49|422.9|454.53|478.66|465.11|436.41|458.14|490.15|468.03|501.37|498.83|507.15|512.55|475.94|443.28|439.01|425.09|419.9|418.91|415.73|417.63|424.54|413.38|411.2|412.22|391.77|398.94|391.2|382.26|377.22|363.49|368.63|344.06|362.64|357.26|357.39|356.89|347.38|329.67|323.82|313.18|317.08|307.92|315.03|301.58|292.32|317.34|322.19|328.51|310.75|294.3|292.01|295.46|270.68|287.38|322.23|338.25|349.23|355.45|345.33|342.3|346.96|351.15|332.5|327.1|327|302.35|313.72|301.95|296.33|319.19|310.6|286.91|288.47|286.54|280.88|282.47|269.43|269.94|261.73|237.45|234.04|229.44|194.96|193.09|186.56|199.93|192.15|194.89|237.3|269.91|265.89|268.03|312.82|305.53|298.81|304.42|295.29|337.2|345.25|369.27|379.84|380.3|391.3|397|404.78|399.28|381.84|363.99|373.22|361.45|335.86|341.13|326.04|309.75|296.22|300.17|297.5|326.2|330.58|310.46|300.71|296.56|281.15|270.94|276.89|261.28|264.9|251.63|241.77|228.12|233.68|233.63|224.26|223.08|222.57|210.53|212.16|205.51|206.53|211.64|204.49|207.77|208.42|211.21|201.53|189.39|184.37|184.96|168.36|175.08|169.23|||||||||||||||||||||||||||||||
00520|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1808.51|1752.12|1656.24|1808.46|1745.26|1595.38|1599.78|1586.12|1449.84|1419.54|1346.9|1358.85|1258.88|1114.42|1185.52|1142.49|1050.9|985.65|934.72|858.24|743.59|916.31|1006.76|996.53|946.2|895.31|882.46|874.69|894.01|883.05|844.4|877.13|835.47|843.94|796|752.69|803.28|806.44|858.59|863.35|848.67|806.92|819.39|802.28|754.34|772.72|790.85|780.21|768.76|793.52|798.98|759.67|774.3|802.87|813.97|794.28|764.41|770.79|741.84|729.72|700.36|722.02|747.26|736.65|691.51|637.81|660.19|629.83|639.96|611.59|598.49|656.39|643.85|588.32|540.01|542.63|555.99|518.85|549.58|539.81|536.53|544.69|497.78|474.05|456.98|438.39|427.79|442.34|443.12|457.54|456.78|436.43|435.26|438.23|409.05|408.49|400.12|388.94|379.31|352.81|348.63|322.68|329.48|325.56|330.12|330.34|302.53|282.26|269.76|267.89|273.49|264.66|267.07|262.87|268.13|287.55|290.03|293.04|275.33|252.26|246.85|256.66|234.01|259.74|288.1|303.85|321.03|326.41|331.09|316.83|330.15|335.98|299.04|299.87|295.55|264.32|274.01|262.14|274.79|300.5|303.45|281.98|287.03|277.48|272.71|266.97|258.73|242.78|223.07|214.86|224.06|215.3|174.31|175.13|176.85|168.6|166.11|183.88|216.15|248.78|243.37|251.96|273.21|263.28|270.87|275.72|258.28|292.23|295.6|319.47|322.04|328.17|342.46|349.95|360.47|347.36|333.58|322.44|334.86|326.43|297.85|288.78|284.4159|273.4504|268.009|271.8488|276.6443|298.7651|290.7865|274.3164|252.8624|251.3167|234.675|215.4078|221.9227|207.3413|206.534|196.6097|188.159|180.6205|188.53|185.18|173.03|167.9|161.31|149.46|147.46|140.56|140.7|145.3|141.07|140.83|140.3|143.42|137.25|134.23|129.97|125.36|115.26|116.58|109.58|104.48|98.62|96.43|89.77|91.97|93.28|100||||||||||||||||||||||||
00521|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1562.84|1494.67|1421.3101|1539.98|1493.78|1410.11|1409.66|1403.23|1320.6899|1263.55|1202.26|1205|1111.99|1023.53|1085.45|1034.95|987|897|859.24|832.3|735.34|895.21|964.25|949.94|907.42|858.49|831.45|802.04|860.74|864.87|840.35|850.06|817.38|825.35|808.56|764.61|814.31|846.15|924.75|886.83|854.3|822.79|823.33|789.52|744.11|766.45|778.69|764.55|765.1|812.58|831.79|817.75|810.54|829.2|821.82|827.99|801.11|790.87|757.52|715.74|692.89|664.45|666.17|639.01|621.38|550.01|569.51|561.19|563.45|545.72|556.64|604.41|586.76|554.25|499.52|510.96|528.2|486.99|510.79|496.95|481.54|472.19|424.9|402.91|400.14|389.84|398.48|406|416.6|415.46|419.06|411.17|403.47|418.28|389.24|376.81|371.38|356.01|344.16|330.94|307.88|300.29|306.38|304.55|317.96|319.4|295.98|271.07|257.86|262.27|274.82|272.96|275.3|275.09|278.37|297.5|301.85|302.19|287.01|262.01|260.18|268.86|253.98|277.98|304.04|320.9|335.95|345.51|342.14|322.23|329.69|314.33|292.52|293.75|293.05|267.91|276.82|271.44|278.19|297.76|304.58|273.61|276.75|257.37|254.71|246.53|245.64|228.38|215.6|214.05|218.74|203.06|179.43|176.97|177.21|159.5|172.48|187.02|229.82|266.04|265.22|265.66|295.34|294.38|291.49|296.28|277.74|296.49|305.25|330.92|338.33|338.84|360.62|374.6|384.37|377.58|363.54|349.52|366.53|354.62|317.06|311.14|308.047|295.239|284.7198|286.4985|297.889|333.7857|334.4903|317.2137|304.043|298.3616|272.4053|253.5805|262.43|243.5827|235.8803|225.2895|215.681|211.5625|217.87|212.15|197.31|193.46|186.09|170.87|170.35|160.46|163.78|171.64|169.76|175.08|176.01|182.64|175.22|156.98|150.29|141.11|128.93|124.19|116.13|107.7|100.22|95.14|88.91|94.06|96.44|100||||||||||||||||||||||||
00522|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1861.73|1894.4399|1948.51|1996.4399|2000.92|1985.83|1967.16|1878.46|1848.64|1844.09|1790.1801|1816.88|1793.49|1782.9301|1824.71|1827.1899|1800.16|1830.13|1809.09|1783.33|1747.7|2036.87|2112.77|2059.21|2026.95|2026.5699|1934.12|1946.22|1941.42|1892.27|1889.46|1967.24|2060.29|2088.3799|2127.01|2041.39|2068.3|2068.72|2105.2|2215.1399|2312.77|2281.1201|2310.78|2429.3401|2409.04|2367.6699|2349.79|2396.23|2207.27|2112.3701|2116.8501|2156.8899|2075.1001|2217.0801|2173.4399|2221.26|2315.0601|2304.1101|2127.8|2198.3999|2298.3899|2490.98|2477.24|2374.1399|2743.3899|2481.99|2457.03|2559.3101|2432.04|2376.8301|2291.1201|2333.76|2374.3899|2394.5|2531.0801|2470.53|2551.3799|2726.77|2715.23|2699.6101|2596.26|2701.28|2671.8899|2519.6399|2606.72|2632.05|2576.48|2417.52|2353.0601|2172.71|2019.6801|2043.5601|1958.09|1995.3199|1923.5699|1866.5699|1940.37|1838.0699|1670.73|1611.49|1609.4399|1582.51|1549|1535.99|1521.48|1506.34|1488.53|1485.63|1474.59|1458.27|1457.61|1449.11|1442.46|1437.84|1317.22|1326.14|1325.6899|1314.24|1298.28|1303.23|1303.84|1303.6899|1286.71|1275.79|1269.5699|1264.49|1262.8199|1185.41|1216.04|1181.02|1173.75|1163.89|1162.02|1172.99|1174.1801|1174.5699|1171.15|1170.8|1173.15|1167.47|1174.85|1181.9|1188.38|1192.37|1216.4399|1219.71|1221.51|1211.58|1222.15|1231.09|1210.52|1217.3101|1230.95|1234.5|1236.88|1239.9301|1235.26|1088.74|1074.89|1076.1899|1077.72|1105.1801|1069.13|1066.74|1062.91|1055.85|1016|1022.5|1021.75|1019.26|1020.08|1014.71|1012.37|1011.21|1007.79|1007.67|1010.47|1011.79|1007.83|999.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|18823|/indices/tunindex|INDICES:TUNISIA|7072.1001|7041.2402|7284.25|7353.6299|7304.52|7245.73|7394.6201|7164.2002|7089.3701|6677.6001|6657.8301|6884.9302|6822.5298|6555.1001|6748.6299|6769.2202|6584.3301|6627.8701|6488.6099|6213.8901|6483.3799|7171.3101|7080.1499|7122.0898|6949.46|6989.6899|7051.0298|7278.4302|7163.9702|7149|7040.96|6885.1201|6861.4902|7113.5698|7262.0498|7271.6499|7304.0801|7399.8301|7802.2002|8418.4902|8408.7998|8059.1001|7615.4702|7124.5298|7142.6499|6698.5098|6431.6299|6281.8301|6222.2998|6104.5298|6180.7002|6344.73|6142.8501|6022.77|5698.46|5648.1899|5543.0698|5606.98|5492.9199|5488.77|5521.1401|5489.4702|5341.5601|5425.3901|5357.3501|5289.98|5488.6001|5356.5801|5421|5288.1299|5415.98|5042.1602|4950.71|5113.2998|5274.5098|5488.3198|5634.3301|5718.9399|5646.3999|5544.8701|5312.73|5442.2598|5219.9399|5089.9902|4969.7598|4903.1001|4580.2998|4682.6001|4674.3398|4595.8599|4537.54|4487.5498|4591.1699|4713.7202|4498.4199|4381.3198|4469.1802|4489.5|4462.23|4602.4902|4518.9702|4608.3901|4569.8301|4622.2598|4725.73|4635.9302|4759.6001|4579.8501|4672.1602|4894.2202|4961.4199|5217.4702|5239.4102|4983.7598|5033.7202|5089.29|4819.77|4768.6602|4695.6401|4722.25|4682.2598|4664.9399|4666.4399|4500.4502|4423.0298|4296.5898|4121.1401|4247.5298|4385.5498|4058.53|4433.02|5112.52|5274.71|5123.54|5681.3901|5345.1802|5133.6802|4914.4302|4945.8799|4867.6602|4686.3101|4666.73|4671.1201|4291.7202|4107.4102|4060.47|4063.75|3774.0701|3627.98|3677.46|3412.3101|3394.0701|3112.96|3061.01|2989.22|2892.3999|2958.3799|3051.48|3362|3324.46|3036.8701|3057.79|2957.5601|2982.9099|2753.8601|2682.3401|2655.3999|2614.0701|2606.29|2544.29|2465.6599|2491.1799|2448.1001|2512.2|2551.8|2598.3899|2596.1499|2596.45|2564.6201|2331.05|2317.95|2302.04|2139.4299|2022.84|1917.05|1945.11|2007.84|1930.16|1870.74|1733.79|1683.36|1615.12|1603.84|1599.3|1588.96|1563.9301|1556.28|1544.65|1583.1|1492.47|1368.74|1312.33|1334.05|1331.8199|1329.14|1350.3199|1315.52|1323.42|1323.8|1323.63|1328.5|1320.37|1302.4|1261.3|1258.48|1250.1801|1224|1216.1|1218.5|1220.8|1231.7|1166.0699|1155.7|1181.1|1041|1046.05|1054.2|1119.15|1126.3|1138.03|1197.99|1141.89|1182.01|1188.99|1197.4|1198.08|1255.3101|1271.71|1279.55|1266.89|1250.03|1278.73|1275|1332.66|1318.89|1313.9|1390.04|1345.71|1333.61|1330.1899|1409.34|1442.61
00524|948432|/indices/tunindex20|INDICES:TUNISIA|3059.21|3060|3183.51|3218.29|3200.5801|3177.79|3263.6001|3148|3102.4299|2886.5901|2863.27|2975.25|2948.6399|2825.1799|2921.8101|2942.23|2854.77|2881.5901|2816.9099|2672.1201|2804.1799|3143.52|3091.6201|3128.47|3058.3701|3071.0901|3096.01|3208.2|3174|3144.3201|3121.6899|3059.3799|3039.78|3162.02|3279.6201|3248.5601|3267.9299|3339.8101|3546.48|3860.29|3883.54|3709.77|3490.3401|3250.73|3273.52|3069.3799|2918.29|2822.5801|2812.24|2726.6699|2742.76|2822.29|2703.53|2655.54|2474.98|2432.8201|2389.6101|2402.1599|2325.04|2322.25|2333.1201|2316.1699|2254.6201|2286.77|2245.8101|2201.3899|2301.73|2238.78|2258.1001|2202.3301|2278.03|2113.71|2075.5|2153.02|2221.6899|2289.8401|2354.1599|2411.04|2397.21|2372|2263.3999|2335.5601|2220.1399|2149.76|2090.6101|2066.7|1904.88|1939.77|1936.42|1880.3199|1857.03|1819.3101|1862.3|1903.78|1818.05|1753.16|1789.74|1800.5|1809.41|1850.33|1802.16|1839.0699|1824.7|1831.6|1865.53|1822.8199|1870.61|1791.8199|1816.1801|1913.29|1932.6801|2034.99|2041.41|1946.8101|1977.92|1990.37|1884.74|1882.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|41111|/indices/uganda-all-share|INDICES:UGANDA|1442.16|1465.5601|1511.3|1574.27|1525.23|1498.22|1451.9301|1390.42|1355.12|1352.13|1299.9399|1309.86|1294.1899|1306.58|1361.95|1332.11|1301.5601|1369.84|1369.52|1362.0601|1305.34|1712.67|1821.86|1800.72|1751.34|1688.22|1559.53|1583.3199|1626.91|1614.8199|1675.4301|1778.28|1749.27||1602.73|1649.39|1718|1760|1825|2002|2059|2089|2077|2172|2203|2044|2057|1962|1782|1680|1718|1824|1750|1678|1664|1573|1558|1412|1331|1477|1573|1573|1536|1421|1675|1707|1768|1785|1803|1749|1760|1764|1758|1822|1924|1824|1850|1996|1885|2013|2076|2066|2007|1869|1923|1846|1821|1760|1748|1697|1614|1608|1504|1494|1474|1522|1609|1611|1564|1469|1583|1481|1676|1531|1531|1379|1349|1203|1187|1188|1112|1096|1072|1047|998|1033|994|896.27|817.46|864|808|805.6|879.09|977|1024.47|1122.3101|1198.78|1226.17|1136.3101|1199|1213|1188|1199.24|1194.88|1117.9|1059.9301|1022.01|1023.82|1005.43|982.1|886.3|813.45|806.94|732.53|703.59|703.72|724.03|786.61|822.93|790.81|714|712.75|652.27|597.31|725.18|779.25|785.18|663.94|923.6|995.18|1037.2|1095.87|1067.64|1037.92|987.61|853.62|845.95|1051.91|989.84|842.6|936.71|891.42|824.43|846.76|846.05|888.91|857.56|894.31|956.85|849.75|903.81|859.22|892.13|840.31|782.06|800.52|830.49|769.95|736.56|709.33|730|689.54|693.2|708.9|754.29|711.59|649.5|622.28|554.82|462.12|438.76|386.51|408.3|381.87|408.7|340.56|365.46|353.71||||||||||||||||||||||||||||||||||||||||||||
00526|29191|/indices/pfts|INDICES:UKRAINE|523.2471|526.2465|526.2465|526.4483|525.0547|531.1698|528.6325|527.4356|517.1103|521.3731|513.6152|499.7483|507.5332|500.1333|500.2179|500.2179|500.2133|499.4591|500.1377|500.3839|511.2037|532.9101|509.2477|509.6483|510.3417|521.948|524.8781|527.3883|540.797|541.8452|564.744|559.9285|573.772|558.41|551.87|559.36|580.02|564.81|537.61|527.34|508.4|462.65|451.13|474.11|354.43|346.89|335.24|315.06|304.27|301.34|293.56|286.43|287.92|286.24|279.71|276.22|272.49|274.55|270.31|265.15|265.99|264.82|239.87|223.15|223.4|222.95|216.71|224.91|225.71|240.67|237.78|240.7|247.86|271.99|301.09|330.75|336.44|350.84|347.86|371.15|413.84|445.1|382.35|386.92|382.05|437.23|423.68|447|478.48|443.97|443.74|400.81|369.18|393.39|301.62|300.53|300.6|297.82|298.55|309.55|317.22|309.78|306.04|292.9|328.63|363.64|336.42|328.69|318.65|328.41|369.47|372.12|392.51|362.31|402.7|530.1|531.64|550.75|560.78|534.43|600.18|559.95|562.32|693.32|894.48|895.01|976.76|1060.38|1099.1801|1124.27|1051.37|975.08|838.22|743.12|784.04|792.82|811.21|746.43|739.15|1012.21|940.22|705|633.91|572.91|594.56|591.82|553.29|469.11|423.12|411.2|438.03|339.85|227.34|211.47|274.59|301.42|289.63|252.31|369.47|533.68|655.03|767.57|912.24|855.21|959.31|1102.08|1093.85|1174.02|1108.53|1177|1034.38|989.6|1091|996.43|883.54|821.57|810.97|719.93|583.45|498.86|444|417.23|393.98|413.94|377.77|380.24|405.67|443.46|428.29|429.28|358.8|352.97|336.85|338.2|348.77|358.11|318.18|297.09|305.7|310|278.48|316.35|328.56|256.9|177.19|159.75|132.69|129.9|131.61|135.66|144.79|144.67|131.77|113.13|89.3|85.43|71.01|75.38|69.17|57.12|59.68|66.33|57.07|53.8|58.42|57.82|52.65|57.34|52.06|54.84|53.08|53.97|56.69|61.68|63.5|60.36|45.62|42.67|43.93|44.49|40.88|41.27|48.29|52.45|51.73|49.5|51.51|52.58|58.48|57|56.46|55.53
00527|941336|/indices/adx-general|INDICES:UAE|8453.9561|7865.1182|7698.8198|7684.6201|7318.1802|6835.4302|6558.71|6046.8101|5912.5601|5663.6201|5593.48|5045.3198|4964.9399|4660.04|4518.0601|4519.3198|4304.7402|4285.7998|4141.6099|4230.3701|3734.6899|4901.4302|5156.1899|5075.77|5030.7598|5107.7598|5057.3198|5165.5698|5317.8999|4979.9502|5003.5898|5258.0498|5074.6499|5137.8101|5044.8501|4915.0698|4770.0801|4901.8701|4935.3701|4986.8799|4859.4502|4560.0298|4605.04|4669.52|4585.3999|4597.6602|4602.23|4398.4399|4283.0698|4479.6001|4397.3999|4468.4102|4566.1499|4425.3999|4427.2998|4522.5601|4443.5298|4552.0898|4548.8198|4546.3701|4308.77|4300.1802|4476.3198|4471.0098|4575.3398|4497.6401|4250.2002|4543.5298|4390.4199|4351.4102|4054.3701|4307.2598|4236.3901|4322.04|4502.79|4493.9302|4834.2202|4723.23|4527.6299|4647.1201|4467.9302|4686.1899|4456.8198|4528.9302|4671.29|4861.4502|5106.29|5082.7202|4976.1602|4551.02|5253.4102|5044.6201|4894.4199|4958.6602|4673.0698|4290.2998|3849.8401|3845.72|3842.98|3734.55|3847.4299|3551.24|3562.8799|3273.6299|3025.3301|3044.8899|2881.78|2630.8601|2674.5601|2672.4299|2605.4099|2561.6101|2506.23|2447.6201|2441.03|2503.8201|2553|2611.1299|2453.98|2402.28|2444.8601|2501.4299|2533.4099|2616.02|2619.7|2704.1899|2639.1399|2695.5|2607.1201|2588.8999|2586.75|2719.8701|2729.8701|2816.1101|2673.1899|2498.52|2545.8|2514.01|2604.1699|2777.1201|2908.49|2703.5601|2633.3701|2743.6101|2668.23|3023.1001|3124.22|2897.1799|2800.8101|2631.3201|2679.4099|2526.53|2487.9199|2376.48|2255.8501|2390.01|2775.8501|3326.1001|3956.72|4413.3999|4976.1499|4953.8301|5037.8501|4988.8599|4556.3701|4815.5698|4569.5801|4551.7998|4163.0098|4271.5098|3557.74|3436.8101|3480.3701|3544.6499|3577.52|3052.74|2883.6699|3090.9099|2980.4199|2999.6599|2974.76|3399.1201|3544.1399|3596.8201|3417.6201|3557|3600.1499|3741.3999|4479.46|4503.2798|4646.9302|5202.9502|5432.2998|5518.6299|5470.9502|5248.9102|4714.21|5706.6201|5671.4399|6229.04|5085.1099|3551.05|3249.3301|3070.8799|2699.6299|2326.9399|2354.6599|2298.1699|2266.3999|2063.4199|1945.5699|1832.4301|1891.3199|1887.74|1811.76|1756.92|1770.12|1737.3101|1756.03|1623.55|1587.85|1452.6|1434.47|1442.51|1381.66|1366.47|1376.73|1366.03|1347.46|1316.99|1305|1379.51|1330.62|1295.29|1298.8101|1321.84|1363.45|1398.21|1366.1|1267.15|1169.23|1104.28|1103.16|1048.54|1012.41|||||||
00528|12522|/indices/dfmgi|INDICES:UAE|3170.27|2864.21|2845.49|2902.97|2765.71|2810.5601|2797.52|2605.3799|2550.23|2551.54|2654.0601|2491.97|2419.6001|2187.8601|2273.48|2245.29|2050.77|2065.28|1945.09|2026.61|1771.3101|2590|2790.4199|2764.8601|2678.7|2746.9299|2781.0701|2758.6001|2918.3799|2658.6299|2620.3301|2767.1001|2634.8601|2635.78|2567.5901|2529.75|2668.6599|2784.6001|2834.95|2840.1599|2955.95|2821|2964.1299|3065.96|3108.53|3244.1201|3394.3601|3370.0701|3420.1699|3635.8701|3563.99|3637.55|3633.1799|3392|3339.3701|3414.9299|3480.4299|3630.3401|3642.8501|3530.8799|3360.9099|3332.4099|3474.3799|3504.3999|3484.3201|3311.1001|3313.72|3491.9099|3355.53|3239.7|2997.77|3151|3204.28|3503.75|3593.28|3662.5601|4143.21|4086.8301|3923.24|4229.04|3514.3999|3864.6699|3674.3999|3774|4281.4302|4545.3901|5042.9199|5062.96|4833.2402|3942.8201|5087.4702|5058.9502|4451|4220.4502|3770.3799|3369.8101|2945.9099|2922.1799|2762.5|2523.1299|2588.53|2222.5701|2366.79|2135.3999|1829.24|1927.1|1887.59|1622.53|1607.9|1619.61|1578.79|1547.8199|1542.64|1451.87|1471.49|1630.95|1648.87|1730.4301|1435.72|1353.39|1378.9399|1408.0601|1431.71|1492.4399|1517.58|1516.9301|1559.92|1634.13|1556.04|1410.7|1534.4|1630.52|1668.8199|1764.54|1683.6899|1483.67|1512.4|1461.8|1579.54|1739.88|1843.47|1592.91|1589.97|1803.58|1940.36|2197.52|2191.03|1914.28|1818.34|1784.45|1878.09|1605.51|1568.46|1558.98|1520.24|1636.29|1964.66|2942.03|4127.6201|4763.0601|5405.4399|5443.7798|5678.5898|5737.7202|5351.8901|5960.1602|5615.9502|5931.9502|5354.5698|5279.29|4232.52|4255.29|4273.3198|4408.5498|4476.0801|3820.9399|3727.3101|4173.3398|4120.7598|4127.3301|4134.0601|4688.4302|4818.9502|4791.8501|4175.4902|4276.5801|4781.2402|5472.5298|6253.3198|6664.8999|7309.6001|7426.3701|7924.6602|8236.8799|7780.9702|7153.96|5568.6099|6672.7798|4980.9902|4942.6499|3491.0601|2916.1599|2601.24|2515.1599|2100.4199|1782.59|1852.51|1597.96|1535.11|1492.75|1306.52|1214.7|1114.71|1098.36|1092.88|1000||||||||||||||||||||||||||||||||||||
00529|49748|/indices/bursatil|INDICES:VE|6164.0098|5531.73|6219.1299|6613.6699|5733.8599|5137.8398|5262.0801|4691.3398|2837.6299|2300.7756|1924.3547|1332.0599|1273.5504|580.0916|538.8539|522.5876|374.2083|321.0578|324.24|289.3247|105.6158|108.7717|129.5411|90.2241|69.8949|47.7721|48.856|55.583|25.7887|18.4538|15.7916|17.7757|8.5679|10.5163|5.4368|1.6053|0.8182|0.4757|0.3427|0.3317|0.0894|0.0929|0.0362|0.0222|0.0047|0.0042|0.0037|0.0013|0.0013|0.0007|0.0005|0.0002|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.004|0.004|0.004|0.003|0.003|0.003|0.003|0.002|0.002|0.002|0.002|0.003|0.003|0.003|0.003|0.002|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|494.77|471.44|407.59|360.11|308.08|288|247.05|251.84|239.4|274.3|199.72|148.87|123.6|117.04|114.05|106.25|99.61|100.03|89.56|80.4|80.61|70.8|70.32|67.62|66.1|65.34|66.11|67.58|65.28|64.77|64.08|65.16|62.14|61.32|58.35|56.15|59.31|55.08|53.35|50.79|50.34|50.52|45.7|44.54|43.13|44.24|42.67|37.25|35.44|34.93|34.46|35.64|37.97|40.71|39.76|37.26|34.67|37.68|35.06|34.6|35.23|37.9|38.13|39.17|37.28|39.53|42.13|39.7|39.52|43.36|48.95|50.53|43.97|52.23|43.11|38.16|35.39|35.36|34.23|30.75|30.27|31.19|30.88|28.3|25.12|20.39|19.99|19.65|20.77|19.7|20.56|21.6|22.49|25.09|28.98|30.39|29.3|29.95|29.31|29.62|30.11|27.26|25.61|25.29|25.41|25.88|26.58|27.48|27.96|22.2||||||||||||||||||||||||||||||||||||
00530|941333|/indices/lse-all-share|INDICES:ZAMBIA|5475.2798|4938.4902|4966.8701|4748.0498|4717.2798|4646.1602|4281.77|4143.77|4021.0701|3983.8999|3939.0701|3912.3301|3780.6399|3809.22|3812.9399|3842.3899|3865.3999|3919.5701|4024.3401|4149.1699|4232.8301|4250.48|4251.54|4264.5098|4259.02|4330.5601|4395.3398|4427.5601|4567.21|4564.7798|5482.98|5458.2402|5599.9399|5895.3501|5677.98|5248.3901|5278.3301|5229.0298|5468.1699|5230.77|5451.6201|5455.8301|5549.25|5582.0898|5548.02|5586.6401|5326.7598|5327.5698|5347.1499|5127.27|4974.02|4901.1401|4748.79|4759.6499|4718.2402|4570.0801|4414.4902|4216.6201|4071.4399|4158.5098|4197.25|4306.8799|4320.3501|4384.0298|4697.77|4753.2402|4964.4399|5010.75|5534.3901|5575.1499|5553.7402|5734.6802|5744.5601|5772.3501|5800.2402|5826.4199|5847.3101|5842.0801|5922.6201|5994.04|6099.6499|6149.8599|6172.0298|6160.6602|6166.79|6170.77|6222.3599|6208.6299|6134.1699|6111.1499|6027.98|5985.3501|5814.4902|5297.2202|5395.3198|5300.1001|5100.2402|5003.3799|4796.8901|4772.5498|4750.1899|4568.0601|4420.5601|4277.1001|4165.8701|3936.5601|3649.99|3725.23|3609.79|3669.5|3708.0801|3732.53|3829.3201|3876.4199|3857.27|3921.8|3925.55|3875.6299|3885.74|4169.8301|3762.48|3741.99|3823.1201|3766.3999|4044.3799|3917.3799|4084.6599|3935.6101|3677.8101|3702.6399|3404.0801|3303.9199|3303.4099|3124.24|3118.49|2910.3501|2934.45|3017.8501|2823.8|2907.73|2887.51|2628.22|2638.76|2794.8899|2658.01|2669.1799|2807.26|2701.9299|2840.97|2744.5701|2498.3201|2143.3701|2182.5|2381.74|2420.1499|2505.8799|2802.01|3353.9399|3620.7|3683.5601|3900.5901|4169.0298|4062|4000.1599|4440.46|4312.9302|3964.8501|3533.52|3539.4399|3445.5701|3262.21|3080.9099|3064.5801|3001.54|2506.79|2321.74|2077.5|2097.3101|2114.8301|1837.61|1765.22|1664.33|1592.6801|1540.59|1482.87|1478.46|1373.02|1380.47|1374.13|1350.9|1323.61|1240.22|1252.83|1253.08|1285.51|1234.66|1073.79|1026.09|942.37|859.42|833.58|815.31|773.72|765.75|735.15|714.37|715.62|710.13|613.1|||||||||||||||||||||||||||||||||||||||||||
00531|941335|/indices/lse-en|INDICES:ZAMBIA|884.09|683.92|650.56|467.07|467.07|417.03|417.03|417.03|417.03|417.03|370.32|366.98|250.22|243.55|246.89|253.56|253.56|263.58|330.32|350.35|403.74|410.42|410.42|417.1|420.44|437.13|440.47|443.81|460.51|400.44|417.13|467.18|500.55|650.71|483.86|483.86|500.55|457.18|443.83|433.82|617.38|674.12|690.81|700.83|667.47|700.84|487.25|480.58|480.58|483.65|483.65|486.95|486.95|486.95|467.16|387.99|345.1|345.1|291.49|288.14|234.54|217.78|234.54|234.54|241.24|247.94|247.94|237.89|241.24|227.84|204.38|217.78|201.03|204.38|207.73|211.08|211.08|214.43|214.43|221.13|211.08|227.84|204.38|207.73|211.08|211.08|227.84|227.84|231.19|231.19|227.84|224.48|234.54|144.33|144.33|150.52|136.08|136.08|140.21|150.52|154.64|162.89|164.95|173.2|171.13|171.13|146.39|140.21|134.85|132.99|140.21|141.86|138.76|142.06|133.4|133.81|134.23|136.91|137.73|144.33|131.55|130.93|144.33|144.54|143.51|144.33|144.12|140.21|138.35|140.62|130.93|126.8|123.51|110.31|105.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00532|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.46|348.62|348.62|348.79|349.61|348.69|354.45|354.51|355.08|355.27|352.51|353.08|353.14|354.47|354.52|354|354.93|355.8|355.87|356.81|357.05|357.09|357.22|355.93|356.3|356.2|356.39|357.13|357.31|356.39|357.69|357.54|361.38|361.38|361.38|361.38|361.38|362.3|360.64|167.78|35.23|35.43|33.02|33.38|31.04|31.04|33.98|33.98|34.36|35.11|30.98|30.67|30.67|30.48|82.97|27.78|25.88|28.65|30.47|31.66|31.66|31.66|28.52|30.52|30.47|30.75|32.55|29.8|29.83|27.79|31.53|29.18|24.28|25.88|31.59|34.94|3.26|3.34|3.45|3.78|3.7|3.37|3.3|3.67|3.67|3.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|10712.8799|11329.5703|8580.1602|6652.3101|6818.29|6194.8799|5428.2798|4641.1099|4488.7798|4154.3701|3600.8201|2636.3401|1595.59|1476.87|1638.17|1389.23||1788.75|1180.14|488.6|456.21|473.13|332.9|230.08|240.81|232.86|232.52|166.36|187.12|204.75|188.06|133.69|121.66|148.11|157.54|146.24|160.4|163.82|115.12|117.33|114.32|102.1|108.3|98.71|86.98|88.03|91.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00534|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|20833.1895|22045.9395|20599.2402|17031.5703|17739.4707|17272.0898|13868.8799|11330.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|389045.0938|346964.125|254232.9063|224123.9375|237236|190131.5|68639.9063|43054.5508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|6671.5698|7085.2002|4857.2002|3595.05|3640|3154.4399|3005.0801|2660.3701|2610.46|2469.4199|2238.2|1671.47|1001.22|937.28|1093.1|913.71||1232.79|964.07|397.18|370.74|399.69|313.32|202.68|216.29|214.37|218.09|148.96|175.98|197.21|182.99|127.66|114.61|145.4|158.28|145.02|164.98|167.48|117.6|121.69|118.84|103.31|111.2|100.82|85.71|87.07|90.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|7422.0601|7881.7998|5578.6499|4105.9102|4188.4502|3658.8899|3388.45|3023.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00538|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|10320.46|11037.8398|8087.6201|6122.0801|6259|5560.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|18012.7305|19229.4492|18731.9102|15819.21|16712.9707|15625.8496||||||8782.1797|5278.3799|4852.4902|5385.73|4533.79||5870.3599|3919.5|1617.24|1512.46|1564.98|1112.27|766.34|801.38|777.48|774.55|553.59|624.41|683.51|628.41|446.52|405.57|494.31|525.9|487.13|538.66|549.81|386.97|394.64|384.25|342.79|361.53|330.66|291|294.55|305.35|323.98|376.69|521.85|418.39|235.03|203.25|195.97|162.34|142.96|138.96|135.31|140.24|144.53|137.08|120.82|98.96|99.26|98.84|101.04|104.7|105.79|97.61|99.5|103.04|114.85|117.55|130.83|131.93|135.43|145.35|148.4|152.96|156.26|158.22|168.02|164.9|162.79|171.45|177.88|188.03|196.43|188.08|186.56|174.89|172.91|176.32|189.45|189.25|202.12|213.04|209.74|200.05|181.67|232.87|211.19|212.38|189.66|183.88|182.64|179.34|152.4|150.16|154.47|146|132.27|132.92|131.96|132.03|129.55|136.76|146.03|138.52|145.86|144.98|143.58|155.82|160.53|163.69|167.18|163.37|164.66|160.65|159.04|161.1|151.27|154.6|157.71|137.04|130.92|130.92|127.46|129.4|139.01|142.37|140.37|156.52|151.99|149.47|149.03|158.07|137.06|148.48|154.42|139.53|99.81|67.73|58.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00540|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|6966.0601|6652.04|6014.5098|6115.8501|6621.1699|6211.4902|6820.54|5061.2798|5315.3901|6683.4399|4356.7402|4134.0898|3322.22|3792.3501|4128.52|3709.1499||3995.48|1582.86|826.64|720.47|826.73|344.92|316.66|344.42|276.31|317.75|261.66|244.58|255.26|225.81|186.47|193.98|207.03|213.13|227.71|208.56|217.34|163.76|161.34|163.99|161.28|151.53|124.44|125.09|124.91|130.42|142.4|126.86|132.49|122.57|73.47|69.44|69.79|69.63|66.33|58.56|56.47|56.31|58.51|57.38|33.76|26.31|26.32|25.72|24.7|25.54|20.16|19.53|19.14|19.53|23.72|22.33|23.57|24.36|35.34|39.36|44.3|44.45|42.93|43.93|55.38|58.13|71.71|64.39|70.38|92.76|104.8|95|61.32|35.44|29.64|29.51|39.24|35.4|45.79|47.02|52.68|50.29|48.73|66.77|73.29|73.99|71.98|66.21|72.01|84.07|65.12|68.74|93.66|96|89.04|112.12|75.7|83.73|97.15|85.01|95.39|79.09|100.7|115.47|131.75|152.42|164.52|160.17|171.32|197.47|197.48|237.18|239.08|216.82|200.4|230.61|217.07|145.65|127.64|134.87|143.08|159.28|167.9|216.85|175.08|209.81|185.5|189.51|182.15|215.23|192.8|222.55|271.65|288.47|158.81|81.88|126.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||