Idx|Pair|Code|Indices|2021-11|2021-10|2021-09|2021-08|2021-07|2021-06|2021-05|2021-04|2021-03|2021-02|2021-01|2020-12|2020-11|2020-10|2020-09|2020-08|2020-07|2020-06|2020-05|2020-04|2020-03|2020-02|2020-01|2019-12|2019-11|2019-10|2019-09|2019-08|2019-07|2019-06|2019-05|2019-04|2019-03|2019-02|2019-01|2018-12|2018-11|2018-10|2018-09|2018-08|2018-07|2018-06|2018-05|2018-04|2018-03|2018-02|2018-01|2017-12|2017-11|2017-10|2017-09|2017-08|2017-07|2017-06|2017-05|2017-04|2017-03|2017-02|2017-01|2016-12|2016-11|2016-10|2016-09|2016-08|2016-07|2016-06|2016-05|2016-04|2016-03|2016-02|2016-01|2015-12|2015-11|2015-10|2015-09|2015-08|2015-07|2015-06|2015-05|2015-04|2015-03|2015-02|2015-01|2014-12|2014-11|2014-10|2014-09|2014-08|2014-07|2014-06|2014-05|2014-04|2014-03|2014-02|2014-01|2013-12|2013-11|2013-10|2013-09|2013-08|2013-07|2013-06|2013-05|2013-04|2013-03|2013-02|2013-01|2012-12|2012-11|2012-10|2012-09|2012-08|2012-07|2012-06|2012-05|2012-04|2012-03|2012-02|2012-01|2011-12|2011-11|2011-10|2011-09|2011-08|2011-07|2011-06|2011-05|2011-04|2011-03|2011-02|2011-01|2010-12|2010-11|2010-10|2010-09|2010-08|2010-07|2010-06|2010-05|2010-04|2010-03|2010-02|2010-01|2009-12|2009-11|2009-10|2009-09|2009-08|2009-07|2009-06|2009-05|2009-04|2009-03|2009-02|2009-01|2008-12|2008-11|2008-10|2008-09|2008-08|2008-07|2008-06|2008-05|2008-04|2008-03|2008-02|2008-01|2007-12|2007-11|2007-10|2007-09|2007-08|2007-07|2007-06|2007-05|2007-04|2007-03|2007-02|2007-01|2006-12|2006-11|2006-10|2006-09|2006-08|2006-07|2006-06|2006-05|2006-04|2006-03|2006-02|2006-01|2005-12|2005-11|2005-10|2005-09|2005-08|2005-07|2005-06|2005-05|2005-04|2005-03|2005-02|2005-01|2004-12|2004-11|2004-10|2004-09|2004-08|2004-07|2004-06|2004-05|2004-04|2004-03|2004-02|2004-01|2003-12|2003-11|2003-10|2003-09|2003-08|2003-07|2003-06|2003-05|2003-04|2003-03|2003-02|2003-01|2002-12|2002-11|2002-10|2002-09|2002-08|2002-07|2002-06|2002-05|2002-04|2002-03|2002-02|2002-01|2001-12|2001-11|2001-10|2001-09|2001-08|2001-07|2001-06|2001-05|2001-04|2001-03|2001-02|2001-01|2000-12
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6731|3.6729|3.6729|3.6728|3.6726|3.6728|3.6724|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6732|3.6729|3.673|3.673|3.673|3.6732|3.6732|3.6728|3.673|3.6732|3.6732|3.6732|3.6732|3.673|3.6731|3.673|3.673|3.6732|3.6732|3.673|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6729|3.6729|3.673|3.6728|3.6729|3.6727|3.6726|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6725|3.6729|3.6729|3.6728|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.6721|3.6731|3.6728|3.6729|3.673|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6731|3.673|3.673|3.673|3.6728|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.6729|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.6731|3.6729|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.6731|3.6728|3.673|3.673|3.673|3.673|3.6727|3.6728|3.6727|3.6729|3.6729|3.6731|3.673|3.6728|3.673|3.6731|3.673|3.674|3.673|3.673|3.673|3.673|3.6729|3.6728|3.673|3.6732|3.6732|3.673|3.673|3.673|3.6732|3.6732|3.673|3.6732|3.6732|3.6728|3.6728|3.6726|3.6725|3.671|3.6725|3.6557|3.6721|3.6713|3.673|3.6726|3.6728|3.6723|3.673|3.6719|3.6728|3.6728|3.6728|3.673|3.673|3.6728|3.6728|3.673|3.6715|3.6715|3.6729|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.6721|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.6726|3.6728|3.6725|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.6728|3.6732|3.6731|3.673|3.6728|3.6728|3.6729|3.6728|3.673|3.673|3.6728|3.6729|3.6731|3.6729|3.6729|3.6728|3.673|3.6729|3.673|3.6729|3.6728|3.673|3.6729|3.6731|3.6732|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6729|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|107.545|105.98|104.74|103.07|102.46|103.17|100.1|102.15|104.65|102.09|101.38|100.9|103.3|106.07|105.45|103.64|104.72|110.17|110.97|112.08|118.25|111.15|109.68|108.2|111.2|110|111.83|110.9|109.39|107.47|109.22|109.15|111.24|110.09|108.57|107.29|109.02|110.27|108.61|108.67|107.39|107.56|106.77|106.29|106.645|107.99|107.08|110.48|112.13|114.28|112.8|112.09|111.96|115.56|118.95|123.31|127.27|126.96|125.94|127.77|128.05|123.92|121.83|123.05|121.75|123.2|123.88|120.32|121.32|126.42|127.18|125.75|130.25|125.95|124.3|124.12|126.6|125.22|127.95|124.84|130.37|125.03|123.3|115.25|112.5|110.73|110.42|105.84|103.45|102.13|102.42|100.75|101.3|101.25|103.8|101.75|103.07|102.85|104.24|105.75|104.95|108.08|107.58|106.53|108.77|106.2|102.7|105.75|107.2|107.55|108.65|109.6|111.2|108.65|112.05|105.85|105|104.75|105.95|106.45|103.71|101.55|104.1|97.25|97.1|97.3|98.34|95.98|98.6|101.04|101.35|103.5|106.44|99.2|101.1|107.69|104.3|111.78|111.555|103.8|103.18|102.21|100.245|96.19|92.595|93.175|92|92.47|91.095|93.52|93.605|99.245|98.965|102.625|98.525|89.025|95.63|96.7|85.795|82.85|78.065|77.45|78.475|78.8|77.925|82.625|82.5|83.275|82.55|84.49|86.545|90.675|89.05|90.45|92.42|92.575|94.74|95.28|95.77|93.87|93.655|96.965|97.105|95.885|95.61|96.52|96.31|97.44|101.445|102.78|101.55|103.89|104.095|102.69|102.59|99.83|99.94|102.51|100.57|96.5|97.36|96.01|96.55|92.35|96.95|99.25|100.6|103.55|103.25|104.1||107.35|105.75||120.14|||||||117.22|117.6|125.31|128.6|129.86|130.2|132.88|137.2|137.6|138.2|139.4|137.3|139|143.8|144.3|142.92|139.81|141.9|136.3|138.5|140.85|140.5|142|144.3|148.5|149|143.7|145.7|142.4|141.35|141.25
00002|2087|/currencies/usd-amd|CURRENCY:AMD|475.1|474.2|487.5|492.12|485.24|494.86|519.61|519.69|528.5|525.5|517|519.5|503.5|492.6|484.2|486.2|484.33|481.35|482.9|478.25|500.5|477|476|478|476|474.5|475|475.11|474.8|476.1|479.1|479.45|484.5|488.5|485|482.5|483.5|484.5|481.7|481|479.5|481.22|481.5|481.5|479.06|479.8|479.8|483.08|483.28|480.5|477.4|477.44|477.35|479.2|481|483.6|482.46|485.62|485.51|482.92|479.1|474.12|473.46|473.75|474.7|475.68|476|476.55|477.9|490.34|486.75|482.75|481.95|472.45|471.45|480.45|476.45|471.05|478|476.75|470|476.35|473|474|433|409.3|406.6|410.5|405.4|406.7|412.6|413.6|412.9|410.4285|405.9623|401.4663|403.5|401.8633|405.29|403.1932|408.5|408.5|417.22|409.5|417.5|408|405.25|402|405.5|405|406|407.5|407.5|417|405|391.25|390.5|388|386|385|380|378|371.5|365.5|374|374|375|375|368|365|362|357|357|356|359.5|363|368.5|367.5|378.5|384.5|400|384.25|376.5|377|385.88|386.25|383.5|376.5|371.5|360|370|373.75|369.5|306|305.62|307|304.68|304|301.38|301.88|300.75|302.75|308.7|306.25|307.25|307|306.75|303.25|304.88|325.12|334.62|336.12|336.62|340.5|346.75|356.5|362.25|353.88|358.62|363.77|368.62|380|379.25|394.5|410.5|417|425|448.5|451.12|450.38|449|451.5|447|452.5|444.05|463.5|439.5|452.5|449|439.5|452.5|471|475.5|484|496|503.5|507.5|516.5|513.5|533|547|550.25|561|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|567.47|582.36|581.96|579.75|574.15|565.2|565.2|565.19|564.45|562.72|554.57|555.45|554.43|555.08|556.08|||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|602.18|602.4545|600|641.88|647.325|651.564|642|654.331|629.979|635.95|650|654.604|654.817|665.506|624.375|600.708|576.975|578.81|586.3|557.295|518.378|486.187|490.78|477.356|486.286|491.615|368.747|358.346|345.99|338.55|330.5|317.93|316.432|312.59|310.681|307.055|310.068|307.57|294.11|276.012|256.695|248.972|239|225.685|213.89|212.9|207.206|165.098|165.097|165.097|165.095|164.346|165.15|165.091|165.088|165.087|165.086|165.082|165.081|165.076|164.851|165.07|165.067|165.063|165.063|165.06|165.058|165.94|159.868|157.996|154.825|134.55|134.6|134.612|134.85|125.1|125.5|120.75|109.73|108.72|107.55|105.85|103.65|102.79|101.41|99.24|97.95|97.488|96.77|97.33|98.0035|97.813|97.84|97.359|97.36|97.368|97.14|96.77|97.14|95.8|95.7|96.06|95.92|95.79|95.744|95.722|95.7|95.58|95.46|95.55|95.18|95.15|95.139|95.121|95.11|95.092|94.9|95.06|95.05|94.63|93.58|94.928|94.46|93.209|93.084|93.071|93.282|93.275|92.98|93.19|93.189|92.55|92.27|92.24|91.75|91.075|92.55|93.35|92.58|94.5|93.34|91.1|90.5|89.15|85.8|85.5|78.25|77.375|78.2|78.05|77.775|77.73|75.5|75.7|75.129|75.168|74.82|74.8|74.8|74.81|74.8|75.07|75.009|75.015|75.063|75.038|75.037|75.023|75.015|75.005|74.986|74.973|74.971|74.97|74.975|79.939|79.965|79.967|80.277|80.283|80.213|80.376|80.372|80.369|80.375|80.373|80.365|80.368|80.358|80.361|80.477|80.776|80.767|88.833|89.206|89.198|89.23|89.184|88.977|88.156|87.114|87.039|87.194|85.724|86.684|86.983|86.905|85.341|84.096|83.559|82.597|81.897|80.832|79.935|80.273|79.141|78.145|78.429|80.029|87.158|81.279|78.514|74.42|71.395|68.875|66.203|62.921|58.356|55.099|51.696|49.509|47.117|45.533|43.235|40.969|38.919|36.997|35.53|33.884|31.552|28.051|26.406|24.01|22.118|19.617|20.167|19.629|19.445|19.478|20.058|18.748|16.888
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100.455|99.62|98.73|97.74|96.68|95.7|94.49|93.363|91.98|89.82|87.3|84.08|81.3|78.32|76.17|74.022|72.31|70.309|68.389|66.77|64.204|62.12|60.27|59.86|59.91|59.56|57.59|59.4955|43.8155|42.47|44.685|44.242|43.281|39.091|37.269|37.619|37.706|35.89|41.28|36.8|27.389|28.881|24.941|20.513|20.11|20.11|19.63|18.594|17.3|17.63|17.289|17.32|17.64|16.606|16.077|15.375|15.367|15.47|15.897|15.854|15.852|15.14|15.345|14.9175|14.988|15.025|13.972|14.28|14.689|15.815|13.8869|12.9359|9.6584|9.5154|9.4217|9.2967|9.1935|9.0967|9.0015|8.9179|8.8155|8.72|8.632|8.5402|8.527|8.502|8.43|8.4003|8.2125|8.1305|8.076|7.9998|8|7.8845|8.0178|6.517|6.1398|5.9072|5.7898|5.67|5.505|5.385|5.2825|5.1875|5.1195|5.044|4.977|4.915|4.836|4.7625|4.695|4.6375|4.5849|4.5269|4.4679|4.4095|4.3769|4.351|4.33|4.302|4.279|4.2334|4.204|4.199|4.135|4.106|4.081|4.077|4.052|4.0235|4.005|3.969|3.984|3.953|3.958|3.947|3.941|3.9322|3.9135|3.885|3.8735|3.858|3.8235|3.801|3.8085|3.8165|3.843|3.8505|3.8285|3.7975|3.746|3.7135|3.712|3.563|3.4855|3.454|3.371|3.3865|3.1335|3.0313|3.045|3.0235|3.0985|3.1635|3.1683|3.1605|3.158|3.15|3.145|3.1413|3.1488|3.1562|3.1235|3.092|3.0762|3.0895|3.0987|3.1002|3.1088|3.0588|3.0715|3.0885|3.1037|3.0963|3.072|3.0838|3.0862|3.048|3.0812|3.0713|3.0665|3.0315|2.9662|3.0012|2.9088|2.9112|2.862|2.8862|2.882|2.9088|2.9162|2.9387|2.9213|2.9725|2.945|2.97|2.9805|2.997|2.98|2.96|2.961|2.84|2.86|2.9225|2.9275|2.926|2.995|2.865|2.9175|2.9575|2.9175|2.7975|2.8475|2.8225|2.9725|3.2|3.205|3.365|3.635|3.525|3.735|3.625|3.73|3.81|3.57|2.955|2.94|2.105|1.965|1.045|0.987|0.9993|0.9997|0.9979|0.9996|0.9996|0.9999|0.9996|0.9985|0.9999|0.9998|0.9984
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3828|1.3293|1.3835|1.3667|1.3613|1.3332|1.293|1.2957|1.3158|1.2975|1.3082|1.2994|1.3611|1.4229|1.3959|1.3556|1.3998|1.4484|1.4997|1.5356|1.6295|1.5359|1.4941|1.4241|1.478|1.4503|1.4813|1.4841|1.4609|1.4243|1.4403|1.4184|1.4086|1.4092|1.3742|1.4176|1.3661|1.4136|1.3826|1.3893|1.3457|1.3501|1.321|1.3278|1.3021|1.2882|1.2413|1.2816|1.3214|1.3057|1.2763|1.2582|1.2494|1.2995|1.3455|1.3346|1.3108|1.3057|1.318|1.3856|1.3534|1.3139|1.3031|1.3305|1.316|1.3419|1.3818|1.3151|1.3051|1.3994|1.411|1.3727|1.3829|1.4002|1.4241|1.4051|1.3684|1.2965|1.3079|1.2647|1.3144|1.2798|1.2868|1.2237|1.1748|1.1362|1.1432|1.0703|1.0755|1.06|1.074|1.0761|1.0791|1.1197|1.1418|1.1207|1.0973|1.057|1.0727|1.1232|1.113|1.0934|1.0444|0.964|0.9596|0.9785|0.9588|0.9616|0.9581|0.9638|0.9636|0.9681|0.9527|0.9759|1.0277|0.959|0.9662|0.9314|0.9419|0.978|0.973|0.9488|1.0342|0.9344|0.9089|0.9321|0.9369|0.9116|0.9681|0.9815|1.0026|0.977|1.0437|1.0164|1.0342|1.1225|1.1058|1.1905|1.1813|1.0815|1.0908|1.1169|1.1304|1.1144|1.0924|1.1119|1.1316|1.1843|1.1971|1.2395|1.2481|1.3782|1.4448|1.5629|1.5747|1.4133|1.5287|1.4973|1.2588|1.1652|1.0617|1.044|1.0461|1.061|1.0949|1.0739|1.1157|1.1416|1.1308|1.0714|1.1269|1.2228|1.1751|1.1782|1.2083|1.2041|1.2368|1.2691|1.2877|1.2668|1.2681|1.2916|1.3398|1.309|1.3051|1.3472|1.3293|1.3198|1.3955|1.3466|1.318|1.3632|1.3544|1.3361|1.3131|1.3245|1.3216|1.3114|1.3232|1.2804|1.2948|1.2619|1.2901|1.2779|1.2954|1.3357|1.375|1.4191|1.4232|1.4318|1.3983|1.3874|1.3051|1.2924|1.3092|1.33|1.3798|1.4119|1.4697|1.5443|1.5421|1.4847|1.5287|1.5953|1.6549|1.643|1.7023|1.782|1.7836|1.802|1.8432|1.8154|1.8404|1.7745|1.7626|1.8569|1.8742|1.9341|1.9683|1.9575|1.9163|1.9871|2.0357|1.8887|1.9617|1.9552|1.9768|1.9518|2.0604|1.9051|1.8184|1.7947
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.699|1.7105|1.699|1.7107|1.7107|1.699|1.7107|1.699|1.699|1.7107|1.7107|1.699|1.699|1.7107|1.7105|1.699|1.7107|1.699|1.6965|1.7107|1.7103|1.7|1.6971|1.6965|1.7146|1.7068|1.7068|1.6965|1.7062|1.7068|1.6965|1.7098|1.6965|1.6965|1.6965|1.7025|1.7025|1.705|1.705|1.7025|1.705|1.705|1.7025|1.7025|1.705|1.6882|1.689|1.7|1.6985|1.6985|1.6853|1.7|1.6854|1.6861|1.7|1.7|1.715|1.765|1.9481|1.8017|1.7433|1.6327|1.6229|1.6328|1.5869|1.5412|1.4913|1.5129|1.5428|1.5665|1.6033|1.562|1.0465|1.0463|1.0463|1.0463|1.047|1.0459|1.0468|1.0463|1.0463|1.0473|0.7831|0.7852|0.783|0.7838|0.7832|0.785|0.7831|0.7832|0.7833|0.7832|0.7966|0.7833|0.7831|0.7833|0.7833|0.7834|0.7837|0.7836|0.7837|0.7837|0.7838|0.7838|0.784|0.784|0.7837|0.784|0.7841|0.7842|0.7845|0.7845|0.7845|0.7846|0.7847|0.7852|0.7854|0.7853|0.7855|0.7856|0.7856|0.7859|0.7859|0.785|0.785|0.785|0.7954|0.7954|0.7954|0.7954|0.7965|0.7997|0.7997|0.801|0.8029|0.8036|0.8035|0.8039|0.8035|0.8034|0.8051|0.8051|0.8051|0.8035|0.8035|0.8035|0.8048|0.8048|0.8048|0.8048|0.8048|0.8121|0.8063|0.8121|0.8121|0.8121|0.8121|0.8121|0.8095|0.8145|0.8093|0.823|0.8262|0.8255|0.8342|0.8455|0.8475|0.8483|0.8489|0.8515|0.8531|0.8543|0.8545|0.8571|0.8645|0.8684|0.8712|0.8716|0.8745|0.8749|0.8771|0.8752|0.8784|0.8841|0.8881|0.8971|0.901|0.9066|0.914|0.9152|0.9173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|86.155|85.41|85.6|85.03|84.25|84.57|84.54|84.28|84.37|84.62|84.37|84.27|84.46|84.29|84.79|84.63|84.63|84.73|84.73|84.78|84.67|84.65|84.6|84.89|84.89|84.5|84.49|84.49|84.25|84.49|83.93|83.8|83.44|83.4|83.26|83.13|84.7|83.77|83.61|83.67|84|83.61|84|84.2|82.91|82.92|82.87|82.65|82.22|82.82|82.07|80.88|81.2|80.57|80.68|81.46|80.2|79.57|79.49|78.92|79.11|78.23|78.43|78.35|78.32|78.33|78.6|78.27|78.22|78.35|78.33|78.08|77.97|77.77|77.75|77.75|77.75|77.73|77.75|77.8|77.8|77.8|77.35|77.8|77.18|77.3|77.32|77.02|77.32|77.52|77.36|77.53|77.54|77.37|77.52|77.16|77.55|77.07|77.22|77.22|77.7|77.7|77.72|77.92|78.05|78.84|78.85|79.55|81.1|81.2|81.6|81.7|81.65|81.75|81.7|81.65|81.75|81.68|84.45|81.78|76.8|75.7|75|73.6|74.65|74.2|73.55|72.85|72.5|70.9|70.6|70.45|70.35|70.7|69.2|69.4|69.525|69.625|69.025|69.075|69.325|69.125|68.975|68.875|68.875|68.875|68.875|68.625|68.875|68.875|68.875|68.875|68.875|68.425|68.775|69.025|68.325|68.33|68.575|68.525|68.575|68.575|68.675|68.625|68.675|68.675|68.625|68.375|68.395|68.145|68.375|68.695|68.51|68.81|69.02|69.195|68.825|69.025|69.225|69.085|68.475|67.675|65.3|69.45|69.5|68.18|69.4|68.5|70.05|67.9|66.578|66.225|65.85|65.73|65.85|65.13|64.9|63.788|63.73|63.6|63.5|63.125|61.025|59.685|59.95|59.5|59.35|59.35|59.65|59.1|59.125|59.05|58.9|58.85|58.675|58.575|58.275|58.3|58.35|58.405|58.35|58.325|58.15|58.2|58.2|58.2|58.2|57.9|57.9|57.85|57.85|57.85|57.45|57.45|57.35|57.25|57.25|57.25|57.25|56.95|56.95|56.95|56.95|57.15|57.65|57.65|57.65|54.1|54.1|54.1|54.1|54.1
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7337|1.692|1.6891|1.6561|1.6478|1.6494|1.5996|1.627|1.6672|1.6133|1.6114|1.6009|1.6397|1.6789|1.6681|1.6382|1.6603|1.7408|1.7611|1.7855|1.7721|1.7733|1.7627|1.744|1.7749|1.7532|1.7939|1.7794|1.7656|1.72|1.7497|1.7441|1.7432|1.72|1.7076|1.7052|1.7278|1.7287|1.6851|1.6852|1.6727|1.6733|1.6723|1.6188|1.5869|1.6036|1.5756|1.6299|1.6427|1.6791|1.6552|1.6421|1.6515|1.7112|1.7393|1.7945|1.8355|1.8489|1.811|1.858|1.8469|1.7807|1.7387|1.753|1.7503|1.7609|1.7567|1.7069|1.7183|1.7985|1.8054|1.8008|1.851|1.7763|1.7498|1.7448|1.7799|1.7557|1.7796|1.7427|1.8217|1.7476|1.7304|1.6086|1.5714|1.5615|1.5484|1.4893|1.4606|1.4282|1.4342|1.4104|1.4203|1.4169|1.4501|1.4229|1.4394|1.4397|1.4456|1.4789|1.4703|1.5031|1.5047|1.485|1.5255|1.4978|1.4405|1.482|1.5039|1.5088|1.5207|1.5552|1.5892|1.5449|1.582|1.4771|1.4652|1.4672|1.4954|1.5113|1.455|1.4112|1.4604|1.3603|1.3583|1.348|1.3583|1.3209|1.3801|1.417|1.4281|1.4624|1.5063|1.4023|1.4345|1.541|1.4987|1.5984|1.5894|1.471|1.4477|1.4362|1.4107|1.3659|1.3032|1.3286|1.3362|1.3648|1.3718|1.3935|1.3812|1.4789|1.476|1.5431|1.5274|1.398|1.54|1.5361|1.3791|1.3329|1.2537|1.2413|1.2574|1.2524|1.2401|1.2883|1.3161|1.3405|1.3369|1.3508|1.3709|1.435|1.4304|1.4443|1.4537|1.4317|1.4646|1.4777|1.5038|1.4817|1.4771|1.5324|1.5433|1.5271|1.5322|1.5292|1.5267|1.5481|1.6139|1.6408|1.6092|1.6517|1.6589|1.6315|1.6257|1.5857|1.612|1.616|1.5888|1.5193|1.5088|1.4773|1.5006|1.4425|1.4714|1.5297|1.5726|1.605|1.6275|1.6047|1.5983|1.6252|1.5809|1.5592|1.5683|1.5544|1.6286|1.682|1.6717|1.7732|1.7334|1.6906|1.646|1.7401|1.7846|1.8089|1.8161|1.8753|1.9666|1.965|1.9731|1.9859|1.9912|1.9708|2.0897|2.1665|2.2379|2.2423|2.2708|2.1848|2.1779|2.1631|2.1361|2.1402|2.2258|2.295|2.3|2.1959|2.2132|2.1145|2.0994|2.0791
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.3762|0.3762|0.3766|0.377|0.377|0.377|0.3766|0.3766|0.3766|0.3771|0.3762|0.3766|0.377|0.377|0.3775|0.378|0.3768|0.3767|0.3767|0.377|0.377|0.3768|0.377|0.3769|0.377|0.3768|0.3768|0.377|0.3768|0.3768|0.3767|0.3767|0.3767|0.3769|0.377|0.3779|0.378|0.3775|0.3768|0.3768|0.3768|0.3769|0.3771|0.3772|0.3768|0.3768|0.3767|0.3772|0.3772|0.3767|0.3769|0.3764|0.3767|0.3761|0.3766|0.3762|0.377|0.3762|0.3767|0.3771|0.3771|0.3766|0.377|0.3766|0.3761|0.3767|0.3759|0.3764|0.377|0.3772|0.3772|0.3768|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.3758|0.376|0.375|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3614|1.3488|1.3572|1.3447|1.3539|1.3451|1.3212|1.3301|1.3446|1.3315|1.3288|1.3209|1.3414|1.366|1.3652|1.3601|1.375|1.3931|1.4115|1.41|1.4215|1.3929|1.3648|1.3444|1.3671|1.3602|1.3818|1.3869|1.3735|1.3526|1.3736|1.3603|1.3555|1.3519|1.3452|1.3627|1.3714|1.3854|1.3663|1.3719|1.3474|1.3487|1.3251|1.3199|1.3167|1.3199|1.3194|1.335|1.3482|1.3623|1.3566|1.3553|1.3543|1.3764|1.3827|1.397|1.3966|1.4025|1.4095|1.4477|1.4334|1.3906|1.3627|1.3627|1.3393|1.3467|1.3772|1.3436|1.3478|1.4062|1.4241|1.4174|1.4103|1.401|1.4219|1.4113|1.3718|1.3465|1.3472|1.3232|1.3717|1.3623|1.3529|1.3255|1.3033|1.2847|1.2757|1.2488|1.2477|1.2466|1.2546|1.2538|1.2576|1.2675|1.2767|1.2635|1.255|1.2418|1.2553|1.2746|1.271|1.2671|1.2643|1.2315|1.241|1.2386|1.2376|1.2216|1.2205|1.2203|1.2273|1.2475|1.2447|1.2651|1.2887|1.2374|1.258|1.2508|1.2584|1.2971|1.282|1.2548|1.3068|1.2043|1.2043|1.2287|1.2334|1.2252|1.2603|1.2715|1.2809|1.2853|1.32|1.299|1.3156|1.3562|1.3598|1.3982|1.3989|1.3657|1.4002|1.408|1.4036|1.4014|1.3832|1.3963|1.4093|1.4415|1.4414|1.4474|1.4454|1.4758|1.5212|1.5449|1.5093|1.4365|1.5074|1.4833|1.4266|1.4139|1.3662|1.3573|1.3667|1.3611|1.3796|1.3927|1.4165|1.4374|1.4459|1.4484|1.4874|1.5214|1.5105|1.5311|1.5305|1.5199|1.5163|1.5283|1.5358|1.5324|1.5418|1.5615|1.586|1.5711|1.5753|1.588|1.5751|1.5839|1.6188|1.6235|1.6234|1.6657|1.6916|1.6921|1.689|1.6841|1.6621|1.6833|1.6638|1.6471|1.6501|1.6266|1.6397|1.6338|1.6415|1.6621|1.6907|1.713|1.7243|1.7165|1.6981|1.7039|1.6789|1.7031|1.7021|1.7008|1.726|1.7365|1.7285|1.7571|1.7597|1.7567|1.7308|1.7742|1.7655|1.738|1.7377|1.7366|1.7633|1.7663|1.777|1.7485|1.7637|1.765|1.785|1.8093|1.8425|1.8343|1.8291|1.851|1.8308|1.8235|1.7652|1.7391|1.8015|1.8202|1.8081|1.8185|1.8005|1.741|1.7443|1.7315
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.905|6.905|6.905|6.895|6.925|6.895|6.905|6.915|6.905|6.895|6.895|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.895|6.895|6.915|6.915|6.905|6.915|6.915|6.915|6.935|6.915|6.925|6.915|6.93|6.935|6.93|6.925|6.935|6.925|6.925|6.925|6.925|6.915|6.935|6.92|6.935|6.935|6.935|6.935|6.935|6.925|6.925|6.945|6.965|6.975|6.975|6.975|6.96|6.955|6.945|6.935|6.935|6.94|6.945|6.935|6.945|6.945|6.885|6.895|6.91|6.77|6.845|6.85|6.85|6.86|6.85|6.86|6.86|6.85|6.84|6.86|6.85|6.85|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.94|6.96|6.96|6.96|6.96|6.86|6.86|6.86|6.86|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.97|6.97|6.97|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.02|7.01|7.02|7.05|7.02|7|7.035|7.015|6.985|7.005|7.055|7.2|7.26|7.35|7.47|7.61|7.61|7.58|7.64|7.58|7.675|7.76|7.76|7.82|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|8.005|8.037|8.037|8.072|8.072|8.067|8.067|8.052|8.037|8.022|8.007|7.992|7.9835|7.9285||7.906||7.911|7.901|||||||||7.653|7.621|7.601|7.593|7.5635|7.543|7.4935|7.413|7.3945|7.343|7.2935|7.234|7.1635|7.082|7.053|7.023|6.9735|6.903|6.809|6.8235|6.793|6.732|6.703|6.652|6.5825|6.55|6.503|6.48|6.439|6.4|6.36
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.6137|5.6372|5.4428|5.1492|5.2123|4.9686|5.2172|5.4366|5.6315|5.5986|5.4625|5.1937|5.3319|5.7446|5.6112|5.4914|5.224|5.4661|5.3361|5.4858|5.2046|4.4733|4.282|4.019|4.2364|4.0174|4.1551|4.1445|3.8125|3.8518|3.9218|3.9207|3.9238|3.7511|3.6439|3.8804|3.8662|3.7218|4.0477|4.0545|3.7557|3.8765|3.7225|3.5066|3.3046|3.2458|3.1858|3.3121|3.2726|3.2724|3.1614|3.1474|3.1259|3.3063|3.2262|3.1758|3.123|3.1086|3.1507|3.2532|3.3827|3.1878|3.2589|3.2266|3.2471|3.2126|3.6105|3.4352|3.5925|4.0156|3.9973|3.9593|3.8675|3.8562|3.9478|3.6187|3.4204|3.102|3.1788|3.014|3.1947|2.838|2.6814|2.657|2.5651|2.4779|2.4449|2.2355|2.2634|2.2137|2.2403|2.232|2.2714|2.3381|2.4122|2.3618|2.3355|2.239|2.2156|2.3859|2.2764|2.2315|2.1418|2.001|2.0235|1.9795|1.9902|2.0475|2.135|2.0306|2.0255|2.028|2.0563|2.0092|2.0221|1.908|1.8257|1.7167|1.7463|1.8627|1.8078|1.7167|1.8785|1.5887|1.5485|1.5617|1.5795|1.5765|1.6315|1.6635|1.667|1.6593|1.7145|1.7007|1.6871|1.7548|1.754|1.8039|1.82|1.7375|1.7836|1.8072|1.885|1.743|1.7555|1.7635|1.7715|1.8802|1.865|1.9525|1.9715|2.1898|2.3169|2.3914|2.32|2.3145|2.3035|2.1642|1.9066|1.63|1.567|1.6041|1.6265|1.6622|1.7564|1.6914|1.7588|1.78|1.7982|1.7368|1.833|1.9681|1.882|1.929|1.9205|2.0348|2.059|2.1204|2.124|2.1365|2.165|2.1428|2.1743|2.1434|2.1775|2.1659|2.3051|2.087|2.164|2.1235|2.212|2.3383|2.2035|2.2518|2.2275|2.3555|2.38|2.3364|2.4095|2.5282|2.68|2.5895|2.6088|2.656|2.72|2.8592|2.8595|2.927|3.0375|3.086|3.189|2.931|2.896|2.906|2.9345|2.8915|2.9465|2.8665|2.8925|2.9785|2.9675|2.837|2.9735|2.911|3.364|3.57|3.504|3.54|3.653|3.65|3.76|3.0075|3.46|2.8175|2.518|2.361|2.325|2.365|2.413|2.311|2.495|2.696|2.67|2.564|2.473|2.3105|2.381|2.201|2.153|2.0463|1.971|1.95
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.6963|11.2867|11.274|11.0254|11.0254|10.8932|10.5708|10.8225|11.0132|10.9529|10.9409|10.7759|11.0742|11.3766|11.4943|11.4416|11.5607|11.7647|11.8203|11.976|11.8064|11.1235|10.917|10.4932|10.8108|10.929|11.0011|11.0375|10.6383|10.5932|10.7759|10.6496|10.6838|10.4712|10.2354|10.6838|10.5042|10.8696|10.5597|10.7643|10.2041|10.352|9.9108|9.8039|9.4967|9.4787|9.5057|9.8135|10.2881|10.5263|10.352|10.0908|10.2459|10.3306|10.2987|10.4384|10.5042|10.4167|10.5263|10.661|10.7991|10.4712|10.5042|11.0619|10.5932|10.8004|11.1372|10.582|10.7771|11.2233|11.4563|11.1001|10.8121|10.4724|10.5263|10.2564|10.0614|9.8328|9.8912|9.7752|9.9404|9.6154|9.6061|9.4877|9.2166|9.1912|9.2507|8.9047|8.8652|8.7719|8.726|8.726|8.7489|8.8106|9.1075|8.726|8.6133|8.489|8.547|8.6881|8.5324|8.547|8.6356|8.0645|8.244|8.0645|7.9936|7.764|7.9808|7.8555|7.6394|7.7459|7.6805|7.6161|7.8431|7.326|7.2569|7.1378|7.3206|7.4571|7.4239|7.2046|7.3964|6.6756|6.5274|6.5274|6.5359|6.3371|6.5232|6.6225|6.734|6.4475|6.7613|6.5062|6.5789|6.8871|6.8027|7.0696|7.0922|6.9037|6.7797|6.7614|6.8073|6.6623|6.5792|6.7569|6.5768|6.6425|6.8261|6.7272|6.9252|7.1951|7.7371|8.0167|7.9734|7.5198|7.9303|7.9906|6.9446|6.5317|6.3171|6.5255|6.3716|6.3474|6.5899|6.483|6.2874|5.9882|5.9526|5.8703|6.0698|6.2402|6.2325|6.1562|6.1521|6.1557|6.2233|6.1825|6.2502|6.0241|6.1352|6.2502|6.4105|6.0243|5.8861|6.0243|5.682|5.3881|5.4737|5.4661|5.3808|5.4766|5.5805|5.6212|5.4114|5.4379|5.4646|5.4556|5.4586|4.5331|4.602|4.3611|4.4504|4.268|4.363|4.5413|4.7327|4.942|4.6196|4.6458||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.264|1.2387|1.2678|1.2614|1.247|1.2394|1.2062|1.2289|1.2558|1.2739|1.2777|1.273|1.3|1.3317|1.3319|1.3045|1.3413|1.3573|1.3769|1.3941|1.4059|1.3396|1.3235|1.2986|1.3275|1.3159|1.3239|1.331|1.3189|1.309|1.3512|1.3386|1.3344|1.3166|1.3122|1.3637|1.3293|1.3152|1.2904|1.3037|1.3005|1.313|1.2956|1.2838|1.2891|1.283|1.2313|1.2577|1.2894|1.2884|1.2467|1.248|1.2477|1.2962|1.3499|1.365|1.3311|1.3299|1.3028|1.343|1.3433|1.3408|1.3127|1.3104|1.3028|1.2923|1.3092|1.2551|1.3004|1.3538|1.3971|1.3839|1.3362|1.3076|1.3312|1.3135|1.3086|1.2491|1.2445|1.2075|1.2686|1.2506|1.273|1.1618|1.1413|1.1265|1.1196|1.0875|1.0904|1.0667|1.0841|1.0958|1.1048|1.1064|1.1126|1.062|1.0614|1.0428|1.0308|1.0534|1.0275|1.0518|1.0375|1.0071|1.0172|1.0303|0.9969|0.9921|0.9942|0.9991|0.9835|0.9862|1.0028|1.0165|1.0331|0.987|0.9978|0.9894|1.0026|1.0193|1.0192|0.9995|1.0499|0.9777|0.9551|0.9633|0.9682|0.9444|0.97|0.9715|1.001|0.997|1.0266|1.0189|1.0291|1.0643|1.0297|1.0646|1.0451|1.0175|1.0153|1.053|1.0698|1.052|1.0557|1.0846|1.0692|1.0947|1.0779|1.1627|1.0908|1.194|1.261|1.2732|1.2269|1.2168|1.2357|1.2125|1.0645|1.0638|1.0235|1.0211|0.9934|1.0072|1.0261|0.9845|1.0038|0.9967|1.0001|0.9439|0.9915|1.0558|1.0673|1.0653|1.0705|1.1092|1.1532|1.169|1.1761|1.1654|1.1415|1.1225|1.1182|1.1035|1.1317|1.1172|1.1013|1.117|1.1683|1.1366|1.1397|1.1625|1.1658|1.1816|1.1633|1.1885|1.2224|1.2255|1.2542|1.2591|1.2093|1.2334|1.2405|1.2029|1.1856|1.218|1.262|1.3125|1.3317|1.3329|1.3624|1.37|1.3097|1.3353|1.3245|1.2969|1.2997|1.3195|1.3528|1.3864|1.405|1.3468|1.3666|1.4333|1.4681|1.4835|1.5212|1.5727|1.5649|1.5584|1.5869|1.5587|1.584|1.5188|1.533|1.5678|1.5955|1.6015|1.5863|1.592|1.5732|1.5887|1.5794|1.5512|1.5335|1.5147|1.5383|1.5353|1.5764|1.5361|1.4984|1.4988
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9283|0.9156|0.9315|0.915|0.9054|0.9249|0.8992|0.9133|0.9434|0.9082|0.8903|0.8851|0.909|0.9167|0.9207|0.9035|0.9127|0.9471|0.9612|0.9652|0.9608|0.9653|0.963|0.9678|0.9998|0.9863|0.9978|0.9899|0.9938|0.976|1.0008|1.019|0.9952|0.9981|0.994|0.9814|0.9987|1.0084|0.9819|0.9686|0.9901|0.9902|0.9857|0.9905|0.9534|0.9444|0.9312|0.9743|0.9834|0.9975|0.968|0.9585|0.9664|0.9581|0.9676|0.995|1.0029|1.0056|0.9892|1.0178|1.0172|0.9889|0.9714|0.9836|0.9688|0.9759|0.9934|0.9595|0.9611|0.998|1.0227|1.0018|1.0286|0.9875|0.9727|0.9669|0.9655|0.9353|0.9402|0.9323|0.9725|0.953|0.9206|0.9941|0.9655|0.9628|0.955|0.9182|0.9085|0.8868|0.8949|0.8803|0.8845|0.8795|0.906|0.8928|0.9061|0.9066|0.9048|0.9298|0.9261|0.9447|0.9549|0.9291|0.9491|0.9361|0.9097|0.9155|0.9277|0.9309|0.9396|0.9549|0.9763|0.9483|0.9716|0.9071|0.902|0.9042|0.9202|0.9376|0.9131|0.8772|0.9079|0.8057|0.7852|0.8401|0.8538|0.865|0.9184|0.9288|0.9442|0.934|1.0043|0.9822|0.9823|1.0145|1.0417|1.0775|1.155|1.0777|1.0538|1.0736|1.0606|1.0356|1.0051|1.0265|1.036|1.059|1.0686|1.086|1.0668|1.1412|1.1393|1.1708|1.161|1.0672|1.2138|1.1578|1.1214|1.1014|1.0472|1.0209|1.0423|1.0354|0.9937|1.0412|1.0807|1.1338|1.1324|1.1583|1.1643|1.2087|1.2011|1.2215|1.225|1.2074|1.2156|1.2188|1.2437|1.2186|1.1989|1.244|1.2507|1.2311|1.2315|1.2226|1.2187|1.2387|1.3038|1.312|1.278|1.3136|1.3151|1.289|1.2933|1.2529|1.2888|1.2818|1.2477|1.1957|1.1965|1.1613|1.189|1.1382|1.1399|1.1948|1.2459|1.2664|1.2817|1.2494|1.2543|1.2973|1.2658|1.2621|1.2564|1.2392|1.2909|1.3395|1.3198|1.4003|1.3699|1.35|1.298|1.3548|1.351|1.3518|1.3636|1.3821|1.4828|1.4764|1.4758|1.4979|1.4856|1.481|1.5715|1.6168|1.6814|1.6961|1.7192|1.6615|1.6413|1.6341|1.6212|1.6629|1.7262|1.7935|1.7981|1.7315|1.743|1.6699|1.6335|1.6115
00016|2110|/currencies/usd-clp|CURRENCY:CLP|828.5|813.2|810.53|772.63|756.2|731.7|722.43|710.3|720.2|723.51|734.59|709.75|760.7|773.05|784.77|776.21|756.43|822.9|798.4|833.4|854.23|817.21|799.33|751.5|803.12|740.6|728.3|720.8|703.4|677.15|709.46|677.34|680.05|655.5|655.41|692.85|671.37|695.66|657.49|681.05|637.12|653.71|630.39|613.18|603.4|594.74|602.15|614.65|647|635.95|639.5|624.7|649.1|664.43|672.85|666.43|659.21|650.18|647.85|669.29|675.49|652.4|657.55|680.09|654.84|661.5|692.07|660.6|669.9|696.1|712.8|707.85|710.47|691.2|696.2|692.57|674|638.92|617.6|611|624|616.97|632.83|606.4|607.94|574.82|597.8|586.26|571.98|552.3|549.28|563.95|548.22|558.65|555.27|525.3|532.77|512.15|504.97|510.1|513.5|507.3|499.7|470.8|471.4|472.75|470.85|478.26|480.5|480.7|474.25|479.82|482.3|500.3|516.25|484.6|488.1|479.6|491.4|519.25|515.45|489.75|520.75|461.1|457.3|467.15|464.7|460.3|477.5|474.75|483|467.75|487|489|483.5|503.05|521.25|546.05|530.25|518.95|524.75|524.75|524.1|507.45|497.55|530.95|549.75|553.75|541.05|533.25|561.85|581.75|582.85|596.8|617|638|661.05|670.25|552.35|512.75|504.25|524.65|480.45|462.15|437.08|454.65|464.35|497.95|505.95|492.75|510.98|523.75|521.55|527.55|525.6|525.55|539.65|539.35|544.83|532.35|526.15|525.75|535.1|541|540.75|539.25|533.2|514.75|527.2|517.25|526.48|514.3|516.75|544|529.75|542.75|562|577.85|583|582.38|586|574.75|583|555.75|588.85|611.5|610.5|626.25|643.12|634.05|640.5|623.08|611|589.75|584.05|593.12|621.55|626.5|661.05|697.25|707.75|699.25|711.45|702.25|733.5|749.15|735.25|720.25|703.75|726.75|749.25|709.25|707.2|686.15|655.55|646.85|656.45|672.15|678.65|661.15|686.15|713.65|693.15|664.75|670.25|631.75|610.95|600.85|595.55|574.22|561.35|573.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.391|6.4021|6.4474|6.4524|6.4615|6.4676|6.3697|6.4724|6.5627|6.478|6.4459|6.5017|6.5827|6.6943|6.7833|6.8477|6.9873|7.0681|7.133|7.0793|7.0927|6.9762|7.0004|6.9591|7.0295|7.0442|7.1393|7.1606|6.9076|6.868|6.936|6.7361|6.722|6.7028|6.7084|6.8693|6.949|6.9733|6.8751|6.8445|6.8028|6.6339|6.4072|6.3137|6.2602|6.3301|6.2977|6.5125|6.611|6.6313|6.6468|6.5945|6.7266|6.7784|6.7457|6.8964|6.8703|6.8549|6.8265|6.9726|6.914|6.7771|6.6728|6.6905|6.6268|6.6684|6.5859|6.4855|6.4634|6.5517|6.5931|6.568|6.423|6.32|6.3626|6.4409|6.2205|6.2057|6.2027|6.2072|6.2051|6.285|6.2823|6.2158|6.1599|6.1268|6.1782|6.1484|6.1796|6.2041|6.246|6.251|6.2141|6.1194|6.0341|6.0562|6.0839|6.0899|6.1158|6.115|6.1309|6.1333|6.147|6.1623|6.203|6.2188|6.2093|6.223|6.213|6.2405|6.3005|6.35|6.3722|6.365|6.3655|6.3|6.3135|6.295|6.302|6.343|6.379|6.393|6.49|6.356|6.428|6.4625|6.48|6.4595|6.5457|6.566|6.5855|6.5775|6.647|6.578|6.6235|6.8088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.3871|6.405|6.4452|6.4604|6.4609|6.4566|6.3688|6.473|6.5518|6.473|6.425|6.525|6.576|6.6919|6.7896|6.8474|6.9744|7.0651|7.1348|7.06|7.0808|6.9906|6.9364|6.9618|7.0308|7.0379|7.1477|7.1543|6.8833|6.865|6.9027|6.7347|6.7112|6.6912|6.6958|6.8755|6.9558|6.9737|6.868|6.83|6.8038|6.6171|6.4096|6.3325|6.2726|6.328|6.2841|6.5063|6.609|6.6328|6.6533|6.5888|6.724|6.7793|6.8098|6.89|6.8832|6.8665|6.8768|6.943|6.8837|6.7735|6.6685|6.6776|6.6371|6.6459|6.5798|6.4738|6.448|6.5525|6.5752|6.4921|6.3981|6.318|6.3556|6.376|6.2097|6.2|6.198|6.2018|6.199|6.2695|6.2495|6.2046|6.1429|6.1124|6.138|6.143|6.1737|6.2036|6.2471|6.2591|6.2164|6.1448|6.06|6.0537|6.0922|6.0943|6.12|6.1193|6.1284|6.1374|6.1345|6.1647|6.2106|6.2213|6.2186|6.2301|6.2265|6.2372|6.2841|6.3484|6.3609|6.353|6.3683|6.3094|6.2975|6.2935|6.308|6.2939|6.378|6.3547|6.378|6.378|6.436|6.4635|6.479|6.49|6.5483|6.5713|6.605|6.5906|6.667|6.6707|6.6917|6.8075|6.774|6.7817|6.8278|6.8252|6.8259|6.8261|6.8269|6.827|6.8275|6.8275|6.8265|6.8304|6.8321|6.8305|6.8283|6.8185|6.8334|6.8396|6.835|6.823|6.8259|6.8395|6.8451|6.8487|6.8315|6.8544|6.9425|6.9885|7.0124|7.1119|7.1822|7.3041|7.398|7.4715|7.506|7.545|7.5725|7.6135|7.6475|7.7055|7.7308|7.738|7.7748|7.8075|7.8333|7.879|7.9073|7.9549|7.97|7.9925|8.024|8.0139|8.0175|8.0404|8.0622|8.0702|8.078|8.0832|8.0922|8.0998|8.1056|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2766|8.2766|8.2769|8.2766|8.2768|8.2771|8.2771|8.2769|8.2768|8.2767|8.277|8.2768|8.277|8.2772|8.2774|8.2775|8.277|8.2772|8.2774|8.2775|8.2784|8.2785|8.2773|8.277|8.2773|8.2768|8.2767|8.2771|8.2765|8.2773|8.2774|8.2765|8.2765|8.2766|8.2772|8.2768|8.2768|8.2769|8.277|8.2767|8.277|8.2774|8.2777|8.2783|8.2781|8.2774
00019|2112|/currencies/usd-cop|CURRENCY:COP|3914|3757.53|3805.3301|3766.6799|3874|3747|3705.75|3751.4299|3658.95|3644.5|3567.6299|3414.5|3594.25|3868.8501|3825.25|3739.71|3731.3301|3748.3201|3726|3952.5801|4059|3523|3417|3285.23|3515.5|3377|3476.75|3439.6499|3278.4299|3211|3375|3231.25|3186.03|3080.25|3103.25|3245|3232.5|3215.1299|2959.8|3046.25|2888.1001|2929.25|2889.7|2804|2790|2865.5|2829.3999|2982|3011.99|3041|2932.6499|2947.1001|2984|3041.5801|2916|2938.3101|2873.1101|2923.7|2918.5|3001.5|3074|3003|2882.3501|2971.1001|3066.9299|2919.1499|3089.7|2846.05|2999.51|3290.23|3278.9199|3169.5|3143.6001|2895.8601|3086.8101|3054.2|2879|2604.73|2530|2381|2599|2499.5|2439|2388|2216.5|2057|2024.9|1920.25|1876.16|1878.75|1896|1935|1971.37|2042.5|2015.04|1929|1931.5|1892|1906|1932.33|1895|1920.35|1901.7|1824.49|1819|1811.9|1775.3101|1766|1814.6|1831.53|1799.4|1823.62|1791.1|1781.73|1827.4|1762.1|1786.9|1766.2|1809.5|1936|1951.15|1865|1929.99|1777|1776.7|1767.5|1802|1767.7|1870.5|1906|1871.8|1915|1942|1838|1800.5|1825.95|1845.1|1916.9|1971.3|1956.6|1920.3|1924.8|1984.7|2043|2003.45|1994.12|1930.7|2058.95|2037.9|2143.1499|2141.3999|2289.6001|2548.25|2554.1499|2435.6001|2248.5801|2319.03|2385|2189.05|1935.78|1795.5|1913.5|1746.85|1761|1830.55|1839.5|1938.3|2018|2053.05|1983.5|2024.5|2163.6201|1956|1975.45|1894.4|2103.1001|2202.6499|2230.5|2252.45|2238.5|2297|2305|2398.1201|2397|2428.05|2573.8|2490.22|2378.6499|2290.8501|2246|2267|2286.5|2274.25|2290|2287.3501|2302.75|2309.5|2327.5|2337.51|2348|2371.25|2329.25|2364|2352.5|2478.5|2566.5|2623.5|2536.5|2614.3999|2690.47|2737.28|2657.5|2676|2681.5|2739|2780|2834.3999|2876.1001|2899.75|2828.3501|2884|2817|2847.5|2870.5|2958.75|2962.55|2947.5|2866.95|2804.95|2783.95|2885|2700|2634|2402.5|2318.05|2279.55|2273|2304|2268|2277.5|2298.5|2308.5|2334|2301.75|2290.5|2299|2321.5|2343|2310.5|2263.5|2241.75|2236
00020|2113|/currencies/usd-crc|CURRENCY:CRC|640.07|635.15|624.18|620.35|619.15|618.5|613.22|612.95|612.55|609.95|610.55|609.1|603.35|605.95|601|592.45|584|577|568|564|576|570.515|567.05|569.65|556|579.85|578.45|569.1|571.7|580.3|584.55|593.25|597.95|605.7|608.35|603.5|595.1|606.55|577.2|572.35|565.5|565.3|564.95|562.75|563.15|567.85|571.38|571.4|568.3|566.65|574.385|577.07|573.86|572.08|572.35|558.5|559.42|560.17|553.74|553.17|548.75|552.27|551.33|550.98|547.81|546.67|538.41|536.96|534.58|534.61|536.29|537.3|531.05|533.7|534.95|534|533.4|533.7|531.4|532.075|534.8|537|537.9|540.8|537.35|540.55|538.76|541|541|543.12|553.3|548|545.8|507.5|510.3|500.65|498.4|505.1|504.55|507.2|503.9|498.5|498|498.5|498.4|498.1|500.5|511.6|498.6|498.2|498.5|498.5|498.5|498.7|500.7|503.5|505.1|511.6|505.15|504.7|497.7|511.7|507.7|506.2|501.7|501.2|495|496.7|494.5|495.55|500.85|503.1|503.1|508.2|499.7|504.5|515|530.5|534.6|505.7|519.5|547.7|556.9|554.5|548.7|577|585.6|584.7|585.9|574.7|577.4|571.2|567.4|559.4|561.1|560.45|555.98|556.95|558.45|557.58|551.7|520.45|520.54|494.2|493.15|495.95|496.08|496.7|498.55|518.95|518.45|519.45|519.15|519.45|518.55|519.95|519.67|519.95|520|519|516.72|517.5|521.41|518.81|516.26|513.5|510.66|507.73|505.7|502.71|499.18|496.65|493.75|490.45|487.45|484.3|481.15|478.25|474.85|471.05|468.05|464.9|461.9|458.1|454.79|451.05|447.66|444.1|440.52|437.22|433.78|430.79|427.77|424.31|421.31|418.17|414.96|411.87|408.23|404.87|401.68|398.15|394.79|391.45|388.39|385.05|381.86|378.33|375.3|372.12|368.69|365.54|362.53|359.24|356.24|352.93|349.75|347.05|344.21|341.3|339.05|336.4|333.85|331.87|329.75|327.67|325.96|324.2|322.79|321.01|319.46|317.45
00021|2114|/currencies/usd-cup|CURRENCY:CUP||24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|22.535|22.163|21.866|21.514|21.448|21.498|20.788|21.503|22.267|21.666|21.431|21.447|21.996|23.36|23.078|21.985|22.267|23.709|24.229|24.74|24.772|23.08|22.731|22.662|23.174|22.882|23.667|23.602|23.184|22.345|23.137|22.849|23|22.531|22.494|22.415|22.938|22.913|22.168|22.185|21.876|22.218|22.079|21.185|20.558|20.831|20.347|21.278|21.431|22.025|21.973|21.919|22.005|22.848|23.422|24.618|25.346|25.542|25|25.648|25.533|24.574|24.042|24.211|24.189|24.353|24.248|23.604|23.75|24.888|24.934|24.861|25.565|24.594|24.302|24.093|24.623|24.464|24.917|24.442|25.65|24.579|24.544|22.832|22.203|22.164|21.762|21.112|20.658|20.037|20.149|19.79|19.929|19.77|20.381|19.866|20.137|18.98|18.966|19.448|19.475|19.97|19.789|19.569|20.045|19.64|18.886|18.985|19.422|19.352|19.507|19.743|20.562|20.118|20.781|18.81|18.557|18.665|19.354|19.732|18.793|17.924|18.399|16.744|16.781|16.754|17.042|16.277|17.309|17.634|17.6715|18.718|19.2175|17.6595|18.047|19.5035|18.991|21.003|20.714|19.277|18.817|19.0265|18.904|18.4275|17.4245|18.025|17.2485|17.785|17.923|18.5315|19.038|20.227|20.657|22.1875|21.797|19.1975|19.977|18.884|17.367|16.905|15.353|15.177|16.1005|16.165|16|16.5375|17.506|18.188|17.932|18.6155|19.281|20.32|20.5365|21.242|21.019|20.659|20.971|21.332|21.576|20.835|21.036|21.9985|22.313|22.0515|22.318|22.27|22.076|22.5575|23.49|23.77|23.3115|24.564|24.554|24.708|24.605|23.784|24.8895|24.855|24.66|23.721|23.192|22.4215|23.11|22.43|23.325|24.6245|25.375|26.1355|26.364|26.169|25.994|27.2|26.666|26.068|26.724|25.6925|26.689|27.646|27.361|29.564|28.789|27.456|26.582|28.1095|29.2935|29.4535|29.265|30.0625|31.016|31.056|30.7295|30.9275|30.916|29.67|32.552|33.925|35.448|36.3155|37.091|35.593|36.9535|37.341|37.253|37.5775|38.784|39.8845|40.3225|38.898|39.401|37.533|37.076|37.6265
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.5914|6.4333|6.4226|6.2977|6.266|6.2713|6.0818|6.1854|6.3392|6.1589|6.1271|6.0924|6.2396|6.3913|6.351|6.235|6.3226|6.633|6.7107|6.8121|6.7655|6.775|6.7356|6.662|6.7808|6.6987|6.8493|6.7835|6.7415|6.5638|6.6864|6.6577|6.6545|6.5611|6.5212|6.5107|6.5932|6.5953|6.4263|6.4253|6.3727|6.3763|6.3642|6.1677|6.0479|6.106|5.9947|6.2041|6.2515|6.3892|6.2979|6.2442|6.2793|6.5075|6.6151|6.8267|6.981|7.0282|6.8862|7.0638|7.0255|6.7728|6.6225|6.6701|6.6567|6.6955|6.6812|6.4999|6.5476|6.8597|6.8873|6.8718|7.0615|6.7766|6.6748|6.6572|6.7934|6.6975|6.7875|6.6518|6.9617|6.6675|6.5844|6.1547|5.9778|5.9423|5.8926|5.6715|5.5677|5.4449|5.4737|5.3808|5.4219|5.4063|5.5302|5.4262|5.4881|5.4881|5.5114|5.6402|5.6037|5.7316|5.7359|5.661|5.8147|5.7101|5.4929|5.6512|5.7432|5.754|5.7955|5.924|6.0462|5.8708|6.0103|5.6173|5.5747|5.5775|5.6837|5.743|5.5307|5.369|5.5548|5.1786|5.169|5.1398|5.1788|5.0336|5.2628|5.4023|5.4452|5.5717|5.7404|5.3462|5.4666|5.868|5.7125|6.0875|6.0459|5.597|5.51|5.4616|5.3697|5.1977|4.9582|5.0553|5.0865|5.1942|5.2257|5.3057|5.2617|5.6309|5.6218|5.8803|5.8323|5.3243|5.867|5.8528|5.2902|5.0847|4.7823|4.7332|4.7965|4.7786|4.7275|4.9068|5.0142|5.11|5.0967|5.1473|5.2241|5.4674|5.4421|5.4942|5.5362|5.4575|5.5782|5.6307|5.7204|5.6496|5.63|5.8399|5.8838|5.8241|5.8456|5.8336|5.8216|5.9033|6.1578|6.2596|6.1408|6.3004|6.3224|6.2252|6.2034|6.0418|6.1538|6.1562|6.0457|5.7832|5.7473|5.6224|5.7101|5.4867|5.5888|5.8083|5.9989|6.1025|6.1859|6.0988|6.1033|6.2114|6.0459|5.9661|5.9753|5.9203|6.2035|6.416|6.3652|6.7614|6.6105|6.4529|6.3075|6.6455|6.8035|6.8786|6.9023|7.0721|7.4675|7.506|7.5273|7.5615|7.6005|7.4921|7.973|8.2557|8.5265|8.5515|8.6398|8.3475|8.3016|8.2726|8.1571|8.1603|8.5013|8.786|8.816|8.4114|8.5093|8.0815|7.989|7.9154
00024|2118|/currencies/usd-dop|CURRENCY:DOP|56.61|56.35|56.31|56.86|57.03|56.97|56.89|56.8|56.8|57.91|58.06|58.17|58.27|58.42|58.37|58.41|58.43|58.24|56.33|54.52|54.16|53.555|53.45|52.96|52.84|52.555|52.26|51.24|50.97|50.775|50.31|50.535|50.525|50.525|50.415|50.465|50.045|50.21|49.935|50.085|49.655|49.455|49.465|49.465|49.38|49.115|48.535|48.3245|47.8965|47.986|47.47|46.8255|46.8035|47.505|47.1445|47.444|47.315|47.22|46.404|46.355|46.63|46.155|46.105|46.155|45.955|45.945|45.905|45.855|45.775|45.7|45.525|45.53|45.32|45.405|45.255|44.885|45.075|44.9|44.84|44.805|44.715|44.8|44.715|44.285|44.115|43.99|43.785|43.65|43.66|43.47|43.28|43.25|43.14|43.225|42.96|42.695|42.48|42.56|42.475|42.75|41.9|41.675|41.205|41.125|40.975|40.9|40.7|40.4|40.125|39.45|39.3|39.09|39.15|39.15|39.15|39|38.98|39|38.9|38.725|38.39|38.335|38.225|38.05|38.05|38.025|37.875|37.705|37.85|37.55|37.4|37.35|37.25|37.1|36.675|37.03|36.875|36.85|36.8|36.8|36.425|36.3|36.15|36.15|36.11|36.15|36.08|36.025|36.075|36|35.95|35.7|35.875|35.75|35.555|35.35|35.475|35.16|34.985|34.75|34.3|34.15|33.9|34.05|33.95|33.9|34|33.03|33.3|33.35|33.15|33|32.5|32.9|32.1|32.3|32.2|33|33.15|32.85|33.05|33.3|33.45|32.6|32.65|32.55|32.55|32.05|31.9|31.25|34.4|33.75|32.85|32.85|30.5|28.7|28.45|28.35|28.05|27.45|26.55|27.65|27.4|28.5|26.25|30.4|28.5|37|43.6|45|47|45.3|43.1|46.6|49.6|35.6|41.6|36.4|31.4|32.6|33.6|30.6|27.6|24.5|22|23|21.5|20|19.75|18.5|18.5|17.2|17.2|17.2|17.1|17.5|17.4|16.5|16.5|16.5|16.4|16.4|16.4|16.4|16.3|16.2|16.2|16.2|15.9|15.9|16.2|16.12
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|139.1935|136.949|136.89|135.2759|134.3993|133.93|132.88|132.847|133.28|132.71|132.9|131.56|129|128.7|129.06|127.345|127.75|128.664|128.4|127.61|124.44|119.74|119.861|118.786|119.9298|119.16|120.44|119.9338|119.5484|118.5007|119.39|119.07|119.12|118.068|117.789|118.1048|118.4233|118.7916|117.922|117.8668|117.5729|117.3269|116.162|114.7574|113.8143|113.9895|113.2532|114.6542|114.8435|115.0037|112.9878|110.9431|108.1|107.6701|108.2028|109.05|109.69|109.6176|109.0722|110.169|110.58|109.5|109.2229|109.1277|109.8008|110.0807|110.0034|108.8432|108.2454|108.417|107.0871|106.8797|107.595|106.989|105.8507|105.9807|98.9139|98.7247|99.1095|96.687|97.4315|94.6864|92.3|87.723|85.8237|83.69|82.9904|80.2301|79.7102|79.0454|78.9978|78.406|78.305|77.4861|77.929|78.0475|79.438|81.1815|81.1948|81.04|79.1101|79.92|78.9021|78.2352|78.9008|78.3116|77.3673|78.6881|79.0172|78.9963|79.0935|80.5667|81.7009|78.71|77.3689|73.6879|73.52|73.8325|74.8|75.7087|73.8246|73.7417|74.715|71.8|72.765|71.1912|72.0714|71.7692|72|72.15|72.891|74.46|74.7042|73.6285|74.096|75.239|73.811|74.647|74.397|73.42|73.076|72.893|72.616|71.922|72.161|72.494|72.245|72.65|72.837|73.154|72.06|72.339|75.236|72.395|73.859|70.438|68.2|66.955|61.03|61|61.514|62.807|62.725|63.74|65.25|65.847|66.535|66.869|66.955|66.324|67.525|68.419|69.411|69.69|70.47|70.96|71.519|71.749|71.448|71.11|70.81|73.733|72.1|73.528|73.898|73.085|72.88|72.183|73.21|74.185|72.61|72.88|73.14|72.6|72.74|73.66|73.645|73.325|73.37|72.06|72.363|71.773|72.241|72.025|72.476|72.822|72.55|72.2|72.435|70.66|71.02|71.17|71.465|70.65|71.577|72.535|69.44|75.805|77.05|77.816|76.97|78.335|78.67|78.76|79.652|79.655|79.735|78.911|79.078|79.785|79.09|79.85|79.855|79.93|79.204|80.046|79.414|78.865|78.327|76.862|76.932|76.826|75.352|75.34|77.626|79.27|79.584|75.63|77.77|73.83|75.07|73.42
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|139.1935|136.949|136.89|135.2759|134.3993|133.93|132.88|132.847|133.28|132.71|132.9|131.56|129|128.7|129.06|127.345|127.75|128.664|128.4|127.61|124.44|119.74|119.861|118.786|119.9298|119.16|120.44|119.9338|119.5484|118.5007|119.39|119.07|119.12|118.068|117.789|118.1048|118.4233|118.7916|117.922|117.8668|117.5729|117.3269|116.162|114.7574|113.8143|113.9895|113.2532|114.6542|114.8435|115.0037|112.9878|110.9431|108.1|107.6701|108.2028|109.05|109.69|109.6176|109.0722|110.169|110.58|109.5|109.2229|109.1277|109.8008|110.0807|110.0034|108.8432|108.2454|108.417|107.0871|106.8797|107.595|106.989|105.8507|105.9807|98.9139|98.7247|99.1095|96.687|97.4315|94.6864|92.3|87.723|85.8237|83.69|82.9904|80.2301|79.7102|79.0454|78.9978|78.406|78.305|77.4861|77.929|78.0475|79.438|81.1815|81.1948|81.04|79.1101|79.92|78.9021|78.2352|78.9008|78.3116|77.3673|78.6881|79.0172|78.9963|79.0935|80.5667|81.7009|78.71|77.3689|73.6879|73.52|73.8325|74.8|75.7087|73.8246|73.7417|74.715|71.8|72.765|71.1912|72.0714|71.7692|72|72.15|72.891|74.46|74.7042|73.6285|74.096|75.239|73.811|74.647|74.397|73.42|73.076|72.893|72.616|71.922|72.161|72.494|72.245|72.65|72.837|73.154|72.06|72.339|75.236|72.395|73.859|70.438|68.2|66.955|61.03|61|61.514|62.807|62.725|63.74|65.25|65.847|66.535|66.869|66.955|66.324|67.525|68.419|69.411|69.69|70.47|70.96|71.519|71.749|71.448|71.11|70.81|73.733|72.1|73.528|73.898|73.085|72.88|72.183|73.21|74.185|72.61|72.88|73.14|72.6|72.74|73.66|73.645|73.325|73.37|72.06|72.363|71.773|72.241|72.025|72.476|72.822|72.55|72.2|72.435|70.66|71.02|71.17|71.465|70.65|71.577|72.535|69.44|75.805|77.05|77.816|76.97|78.335|78.67|78.76|79.652|79.655|79.735|78.911|79.078|79.785|79.09|79.85|79.855|79.93|79.204|80.046|79.414|78.865|78.327|76.862|76.932|76.826|75.352|75.34|77.626|79.27|79.584|75.63|77.77|73.83|75.07|73.42
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.7|15.66|15.69|15.65|15.67|15.66|15.66|15.61|15.675|15.7125|15.7325|15.69|15.61|15.64|15.73|15.82|15.92|16.11|15.86|15.7|15.69|15.55|15.75|16|16.07|16.09|16.23|16.5|16.5|16.65|16.72|17.12|17.28|17.46|17.63|17.86|17.86|17.86|17.93|17.78|17.82|17.84|17.86|17.63|17.58|17.61|17.63|17.69|17.65|17.6|17.63|17.59|17.88|18.07|18.05|18.09|18|15.79|18.7|18|17.865|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|7.83|7.83|7.83|7.83|8.03|7.83|7.83|7.83|7.63|7.63|7.63|7.625|7.63|7.59|7.15|7.15|7.15|7.15|7.15|7.15|7.15|7.1503|7.0075|6.9674|6.9606|6.9616|6.9485|6.88|6.8873|6.8915|6.9856|6.9989|7.0193|6.9837|6.934|6.803|6.7403|6.715|6.35|6.11|6.11|6.091|6.099|6.071|6.056|6.038|6.043|6.038|6.029|6.026|6.029|6.0036|5.966|5.964|5.9515|5.954|5.967|5.939|5.945|5.957|5.8885|5.855|5.804|5.789|5.772|5.693|5.7056|5.701|5.696|5.6605|5.559|5.506|5.49|5.465|5.4848|5.477|5.473|5.502|5.527|5.548|5.594|5.6195|5.634|5.633|5.6|5.5665|5.4997|5.5237|5.5815|5.452|5.375|5.3083|5.345|5.3428|5.3925|5.4575|5.4962|5.5575|5.534|5.535|5.5175|5.59|5.6545|5.6498|5.6925|5.6917|5.685|5.6963|5.695|5.697|5.7112|5.7195|5.735|5.7396|5.739|5.7432|5.755|5.7637|5.7562|5.7475|5.7338|5.7317|5.7387|5.7633|5.7565|5.76|5.7728|5.775|5.79|5.795|5.8025|5.8|5.8012|5.8261|6.07|6.225|6.2425|6.235|6.2325|6.2115|6.1899|6.21|6.1976|6.1899|6.1895|6.165|6.165|6.1626|6.12|6.17|6.15|6.155|6.0557|5.975|5.935|5.7625|5.575|5.34|4.63|4.6325|4.6325|4.6451|4.6|4.6451|4.66|4.6|4.6432|4.6325|4.6325|4.6325|4.575|4.2635|4.263|4.2622|4.2622|3.9485|3.898|3.8875|3.8883|3.855|3.8825|3.87|3.89
00028|2123|/currencies/usd-etb|CURRENCY:ETB|48.1237|47.2184|46.1007|45.4827|44.3046|43.691|43.6018|41.9424|41.3165|40.3518|39.4355|39.1809|38.0516|38.006|36.7223|36.6318|35.1413|35.2106|33.932|33.3631|33.1253|32.2|31.89|31.84|30.6158|29.7|29.33|29.1524|29.0598|29.05|29.172|28.9692|28.64|28.585|28.5676|28.2017|27.8813|27.7353|27.5889|27.4849|27.3703|27.5261|27.5205|27.5177|27.2399|27.2285|27.2229|27.41|27.382|27.2747|23.591|23.55|23.41|23.3258|23.2188|23.1247|22.955|22.67|22.69|22.4|22.5441|22.3889|22.18|22.13|22.0913|22.0452|21.6712|21.6504|21.5854|21.3905|21.3655|21.26|20.9469|21.155|21.085|20.8415|20.98|20.754|20.58|20.575|20.52|20.51|20.405|20.325|20.25|20.15|20.11|19.775|19.92|19.5|19.465|19.57|19.288|19.215|19.09|19|18.975|18.892|18.826|18.77|18.708|18.643|18.573|18.493|18.409|18.33|18.327|18.184|18.111|18.035|17.963|17.907|17.838|17.73|17.668|17.54|17.39|17.4|17.278|17.208|17.17|17.188|17.081|17.029|16.962|16.967|16.795|16.838|16.721|16.655|16.661|16.608|16.488|16.483|16.4685|13.6935|13.6455|13.595|13.555|13.505|13.46|13.41|12.735|12.695|12.655|12.62|12.595|12.56|11.34|11.375|11.27|11.235|11.2|11.105|10.95|9.95|9.825|9.775|9.775|9.775|9.775|9.675|9.6118|9.5754|9.51|9.35|9.28|9.2|9.09|9.09|9.09|9.0803|9.08|9.0737|8.998|8.9052|8.8873|8.8849|8.8476|8.7983|8.7499|8.7476|8.7452|8.7429|8.65|8.7378|8.7356|8.7331|8.65|8.7289|8.7267|8.7236|8.7218|8.7196|8.65|8.7145|8.7115|8.6175|8.7067|8.65|8.7019|8.6997|8.6972|8.6|8.6926|8.6897|8.625|8.65|8.6821|8.6795|8.6762|8.525|8.59|8.6|8.6|8.4|8.4|8.4|8.4|8.55|8.58|8.5|8.3|8.49|8.3||8.3|8.3|8.4833|8.4833|8.463|8.3|8.3|8.3|8.46|8.36|8.36|8.36|8.38|8.45|8.42|8.432|8.416|8.397|8.25|8.33|8.3195|8.297|8.268|8.25|8.242|8.225
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8864|0.8647|0.8632|0.8467|0.8423|0.8433|0.8177|0.8318|0.8524|0.828|0.8239|0.8185|0.8381|0.8583|0.8531|0.8377|0.8488|0.8901|0.9009|0.9125|0.9064|0.9068|0.9013|0.8917|0.9075|0.8965|0.9173|0.9097|0.9027|0.8794|0.894|0.8916|0.8913|0.8794|0.8735|0.8717|0.8835|0.8839|0.8613|0.8617|0.8553|0.8557|0.8551|0.8278|0.8114|0.8199|0.805|0.8333|0.8399|0.8585|0.8463|0.8395|0.8443|0.875|0.8892|0.9175|0.9385|0.9453|0.9259|0.9507|0.9443|0.9105|0.8894|0.8959|0.8949|0.9003|0.8981|0.8728|0.8786|0.9195|0.9226|0.9207|0.9464|0.9086|0.8946|0.8914|0.91|0.8977|0.91|0.8907|0.9318|0.893|0.8857|0.8264|0.803|0.7984|0.7916|0.7614|0.7468|0.7303|0.7336|0.721|0.7261|0.7245|0.7413|0.7274|0.7357|0.736|0.7392|0.7562|0.7516|0.7685|0.7691|0.7594|0.7798|0.7653|0.7363|0.7577|0.7688|0.7716|0.7777|0.7948|0.8127|0.7898|0.8091|0.7551|0.7493|0.7502|0.7646|0.7727|0.7439|0.7215|0.7469|0.6954|0.6946|0.6893|0.6946|0.6754|0.7057|0.7245|0.7304|0.7473|0.7702|0.7167|0.7334|0.7879|0.7662|0.8173|0.8127|0.752|0.7401|0.7339|0.7211|0.6985|0.6663|0.6794|0.6832|0.6978|0.7017|0.7126|0.7066|0.756|0.7546|0.7892|0.7827|0.7152|0.7874|0.7853|0.708|0.6815|0.641|0.6347|0.643|0.6401|0.6341|0.6587|0.6728|0.6854|0.6834|0.6905|0.7006|0.7337|0.7313|0.7385|0.7433|0.7329|0.7486|0.7557|0.7672|0.7575|0.7552|0.7834|0.7892|0.7809|0.7834|0.7818|0.7804|0.7915|0.8252|0.8389|0.8227|0.8442|0.8482|0.8341|0.8311|0.8101|0.8244|0.8262|0.8124|0.7768|0.7713|0.7556|0.7673|0.7376|0.7523|0.7822|0.8044|0.8206|0.8325|0.8206|0.8206|0.8344|0.8123|0.8005|0.8018|0.7945|0.8337|0.8632|0.8577|0.9107|0.8904|0.8687|0.8483|0.8939|0.9152|0.9262|0.9284|0.9524|1.0053|1.0096|1.0135|1.0183|1.0229|1.0086|1.0708|1.1108|1.1471|1.1509|1.1646|1.1225|1.1155|1.1113|1.0969|1.096|1.1412|1.1764|1.1821|1.1258|1.1393|1.083|1.0677|1.0611
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7435|0.7302|0.7421|0.7268|0.7192|0.723|0.7035|0.7237|0.7254|0.7176|0.7298|0.7311|0.7505|0.7725|0.7738|0.7477|0.7641|0.8063|0.8098|0.7939|0.8051|0.7799|0.7574|0.7535|0.7731|0.7726|0.8134|0.8224|0.8223|0.7876|0.7913|0.7671|0.7672|0.7539|0.7627|0.7836|0.7837|0.7833|0.7673|0.7712|0.7617|0.757|0.7517|0.726|0.7133|0.7266|0.7045|0.7398|0.7392|0.7528|0.7464|0.7733|0.7567|0.7675|0.7757|0.7719|0.7964|0.8077|0.7948|0.8103|0.7995|0.8166|0.7705|0.7611|0.756|0.7511|0.6907|0.6842|0.6961|0.7185|0.7018|0.6784|0.6641|0.6481|0.6609|0.6517|0.64|0.6364|0.6539|0.6513|0.6748|0.6478|0.6635|0.642|0.6389|0.625|0.6167|0.6024|0.5921|0.5845|0.5969|0.5926|0.6001|0.5971|0.6083|0.6039|0.6109|0.6232|0.6177|0.6447|0.6575|0.6573|0.6579|0.6437|0.6575|0.6592|0.6305|0.6158|0.6241|0.6199|0.6185|0.6302|0.6379|0.6365|0.6491|0.616|0.6244|0.6281|0.6346|0.6435|0.6371|0.6213|0.6416|0.6152|0.6089|0.6231|0.6078|0.5986|0.6237|0.615|0.6241|0.6409|0.6428|0.6233|0.6363|0.6514|0.6375|0.669|0.6878|0.6549|0.6586|0.6558|0.6249|0.619|0.6077|0.6082|0.6248|0.6141|0.5981|0.6071|0.6179|0.6765|0.6982|0.6988|0.6889|0.6843|0.6499|0.6223|0.5609|0.5491|0.5041|0.5018|0.5044|0.5033|0.5042|0.5033|0.503|0.5039|0.4863|0.4804|0.4885|0.4961|0.4929|0.4975|0.505|0.5002|0.5081|0.5091|0.5091|0.5106|0.5088|0.5242|0.5342|0.5251|0.5354|0.5412|0.5347|0.5475|0.5753|0.5702|0.5622|0.5809|0.5782|0.5649|0.5669|0.5544|0.5692|0.5583|0.5502|0.524|0.5291|0.5202|0.531|0.5212|0.5233|0.544|0.5519|0.5548|0.5494|0.5496|0.5458|0.562|0.5417|0.5353|0.5482|0.56|0.5805|0.5899|0.6018|0.6339|0.6211|0.6042|0.6111|0.6256|0.6316|0.6355|0.6069|0.6202|0.6422|0.6391|0.6375|0.6452|0.6395|0.6521|0.6877|0.6861|0.7014|0.7063|0.7089|0.6875|0.7022|0.6875|0.6782|0.6878|0.7018|0.7063|0.705|0.6982|0.7063|0.6921|0.6832|0.6685
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.1125|3.1345|3.092|3.09|3.09|3.145|3.24|3.4403|3.4|3.31|3.305|3.2665|3.3153|3.2227|3.16|3.0569|3.07|3.0504|3.1809|3.2005|3.2982|2.77|2.876|2.845|2.958|2.9475|2.965|2.935|2.95|2.84|2.768|2.695|2.68|2.665|2.645|2.68|2.67|2.685|2.597|2.557|2.44|2.438|2.462|2.45|2.398|2.458|2.485|2.592|2.696|2.61|2.46|2.4275|2.39|2.396|2.4|2.43|2.41|2.53|2.68|2.6468|2.555|2.395|2.35|2.295|2.342|2.33|2.128|2.2315|2.295|2.445|2.45|2.385|2.38|2.39|2.38|2.3495|2.2823|2.257|2.3015|2.325|2.2445|2.1481|2.0282|1.8827|1.8265|1.7446|1.7439|1.7247|1.7142|1.759|1.7648|1.7601|1.737|1.7339|1.7758|1.7297|1.69|1.6661|1.6576|1.6548|1.6492|1.6451|1.6242|1.6454|1.6577|1.6488|1.6494|1.6527|1.6548|1.654|1.6538|1.6497|1.6453|1.6371|1.6217|1.6277|1.6481|1.6638|1.6648|1.6597|1.6494|1.6443|1.658|1.645|1.6409|1.6539|1.6585|1.6323|1.6826|1.7364|1.8017|1.7738|1.7627|1.7755|1.8015|1.8336|1.835|1.8362|1.7897|1.7672|1.7518|1.7222|1.7366|1.6958|1.6695|1.6767|1.6725|1.684|1.6749|1.6516|1.6528|1.6476|1.6689|1.686|1.6644|1.6645|1.6488|1.4211|1.4048|1.4103|1.4083|1.4174|1.4425|1.4652|1.466|1.5459|1.5861|1.593|1.621|1.6206|1.6583|1.6611|1.6666|1.6679|1.6783|1.6877|1.697|1.7119|1.7169|1.7149|1.7279|1.7371|1.736|1.7429|1.7633|1.7723|1.7951|1.8146|1.8225|1.8282|1.8086|1.7813|1.7805|1.7963|1.7935|1.7881|1.8066|1.8114|1.8256|1.8236|1.8347|1.8332|1.8171|1.8224|1.7993|1.8255|1.825|1.768|1.887|1.918|1.916|1.97|2.0045|2.028|2.109|2.1225|2.195|2.104|2.121|2.112|2.13|2.12|2.1485|2.139|2.121|2.172|2.184|2.17|2.1725|2.164|2.1815|2.17|2.2325|2.2325|2.2325|2.2325|2.215|2.2095|2.2055|2.0975|2.1435|2.086|2.064|2.063|2.065|2.05|2.0545|||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|6.1275|6.11|6.05|6.04|5.98|5.85|5.78|5.76|5.75|5.73|5.815|5.84|5.87|5.8275|5.79|5.78|5.76|5.785|5.785|5.775|5.765|5.4658|5.4862|5.66|5.53|5.445|5.42|5.45|5.38|5.43|5.3946|5.1408|5.4831|5.4945|4.9291|4.82|4.9036|4.8284|4.775|4.735|4.715|4.7649|4.7173|4.495|4.4125|4.455|4.495|4.522|4.53|4.39|4.368|4.3968|4.37|4.3768|4.3269|4.2188|4.3361|4.69|4.3457|4.2771|4.2805|3.97|3.9344|3.9659|3.8965|3.94|3.8086|3.8085|3.8062|3.9289|3.9361|3.8|3.7738|3.775|3.73|3.9|3.82|4.3392|4.06|3.83|3.81|3.49|3.33|3.185|3.19|3.22|3.27|3.75|3.45|3.31|3.0343|2.82|2.69|2.57|2.37|2.35|2.26|2.22|2.165|2.1475|2.065|2.025|1.995|1.972|1.935|1.915|1.901|1.903|1.9011|1.8878|1.8944|1.9306|1.9518|1.94|1.8803|1.853|1.775|1.7|1.6771|1.637|1.663|1.5935|1.601|1.5254|1.5098|1.512|1.504|1.5065|1.509|1.502|1.5625|1.4825|1.4465|1.432|1.425|1.4347|1.4383|1.4425|1.43|1.413|1.4207|1.4272|1.4312|1.4318|1.4287|1.4307|1.4463|1.4615|1.4965|1.4955|1.475|1.4538|1.412|1.3925|1.3402|1.2728|1.2143|1.1715|1.1595|1.1567|1.155|1.105|1.0162|1.004|0.9878|0.9688|0.9688|0.9645|0.9855|0.9625|0.9485|0.9405|0.9307|0.9267|0.9276|0.927|0.9263|0.9295|0.921|0.9223|0.9214|0.9243|0.923|0.92|0.9225|0.916|0.9153|0.914|0.9163|0.914|0.9095|0.91|0.91|0.9075|0.9062|0.905|0.904|0.9038|0.9025|0.9027|0.9025|0.9018|0.9|0.9|0.902|0.9|0.901|0.9012|0.9032|0.9|0.9008|0.885|0.8813|0.88|0.8675|0.865|0.88|0.8538|0.855|0.855|0.845|0.868|0.8675|0.8635|0.8375|0.83|0.8375|0.8352|0.8375|0.826|0.8142|0.8163|0.809|0.7923|0.8005|0.796|0.7675|0.76|0.7325|0.726|0.725|0.7125|0.709|0.7218|0.715|0.7149|0.76|0.7135|0.705|0.7016|0.6899|0.6825
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7365|7.725|7.728|7.72|7.743|7.74|7.721|7.715|7.7|7.68|7.775|7.78|7.8|7.783|7.775|7.71|7.7|7.69|7.689|7.7|7.67|7.673|7.664|7.69|7.69|7.71|7.72|7.67|7.66|7.69|7.7|7.64|7.675|7.69|7.763|7.715|7.701|7.715|7.68|7.56|7.48|7.485|7.471|7.404|7.399|7.377|7.352|7.344|7.341|7.335|7.337|7.284|7.282|7.335|7.352|7.332|7.339|7.369|7.474|7.522|7.502|7.515|7.521|7.553|7.561|7.637|7.626|7.724|7.71|7.675|7.677|7.632|7.612|7.662|7.676|7.68|7.649|7.625|7.667|7.757|7.646|7.626|7.655|7.597|7.647|7.609|7.671|7.767|7.816|7.779|7.785|7.725|7.728|7.744|7.781|7.841|7.901|7.939|7.934|7.963|7.844|7.833|7.794|7.784|7.777|7.834|7.828|7.902|7.891|7.836|7.957|7.935|7.835|7.846|7.803|7.783|7.692|7.795|7.783|7.811|7.867|7.836|7.869|7.821|7.785|7.77|7.796|7.575|7.688|7.78|7.876|8.014|7.986|8.043|8.1365|8.0675|8.0195|8.0325|8.0025|8.0245|7.9875|8.1615|8.3155|8.3335|8.2915|8.2865|8.3215|8.2365|8.1415|8.1345|8.1065|8.1115|8.0865|7.9965|7.9415|7.7465|7.674|7.565|7.435|7.445|7.41|7.5215|7.435|7.48|7.6|7.685|7.7715|7.6315|7.68|7.6685|7.7625|7.665|7.67|7.705|7.665|7.645|7.685|7.71|7.72|7.62|7.63|7.567|7.602|7.59|7.565|7.595|7.567|7.57|7.59|7.615|7.59|7.58|7.61|7.6|7.68|7.565|7.562|7.597|7.595|7.57|7.565|7.66|7.735|7.73|7.73|7.77|7.9125|7.93||7.971||7.9975|8.1|||||||||7.935|7.905|7.855|7.9|7.84|7.88|7.68|7.565|7.65|7.73|7.79|7.8|7.89|7.85|7.79|7.83|7.94|8|8.01|8.05|8.15|7.98|7.9|7.81|7.79|7.76|7.79|7.7|7.67|7.78|7.68
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7906|7.7787|7.7859|7.7773|7.772|7.7641|7.7607|7.7674|7.7739|7.7564|7.7528|7.7523|7.7516|7.7516|7.7496|7.7501|7.7502|7.7505|7.7509|7.7517|7.7508|7.7949|7.7648|7.79|7.828|7.8371|7.8384|7.8434|7.8278|7.8126|7.8381|7.8444|7.8495|7.8498|7.8466|7.8315|7.8234|7.841|7.8279|7.8489|7.8489|7.8462|7.8431|7.8481|7.8485|7.8262|7.8226|7.8126|7.8097|7.8009|7.8111|7.8258|7.81|7.8068|7.7915|7.7778|7.7708|7.7621|7.7588|7.7541|7.7563|7.7549|7.7556|7.7565|7.7571|7.759|7.7708|7.7568|7.7565|7.777|7.7801|7.7501|7.7523|7.7505|7.7499|7.7495|7.7528|7.7509|7.7529|7.75|7.7523|7.7557|7.7517|7.7538|7.7545|7.7544|7.765|7.75|7.7498|7.7503|7.7526|7.7525|7.7565|7.7601|7.7632|7.7538|7.7525|7.7525|7.7558|7.7545|7.7556|7.7562|7.7626|7.7596|7.763|7.7549|7.7551|7.75|7.75|7.7496|7.7541|7.7556|7.7542|7.7569|7.762|7.758|7.7656|7.7558|7.7549|7.7661|7.7676|7.7682|7.7841|7.7854|7.7938|7.782|7.7772|7.7659|7.7786|7.7878|7.7968|7.7732|7.7653|7.7508|7.7598|7.7785|7.7666|7.7881|7.7864|7.7641|7.7645|7.7629|7.7636|7.7537|7.7499|7.7501|7.7501|7.7506|7.7501|7.7501|7.752|7.7501|7.7504|7.755|7.7538|7.7503|7.7503|7.75|7.7663|7.8057|7.8019|7.7985|7.8041|7.7935|7.7827|7.7808|7.7976|7.7985|7.786|7.7504|7.7745|7.7974|7.8265|7.818|7.8075|7.8226|7.8138|7.8132|7.8075|7.7786|7.7779|7.7775|7.7919|7.7773|7.7705|7.7663|7.7584|7.7539|7.7591|7.7579|7.7575|7.7537|7.7546|7.7522|7.7583|7.7714|7.7753|7.7711|7.7803|7.7952|7.7994|7.7988|7.7996|7.7728|7.7753|7.7817|7.7972|7.7999|7.7992|7.7997|7.7939|7.7998|7.7927|7.7842|7.7765|7.7637|7.7647|7.7647|7.7446|7.7993|7.7993|7.7983|7.7986|7.7992|7.7995|7.799|7.7999|7.7985|7.7987|7.7994|7.7996|7.7999|7.7999|7.7999|7.7998|7.7991|7.7996|7.7993|7.7994|7.7985|7.7985|7.7998|7.7993|7.7997|7.7996|7.7998|7.7998|7.7991|7.7992|7.7999|7.7992|7.7997
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.115|24.064|24.041|23.826|23.676|23.839|23.997|23.971|23.998|24.042|24.27|24.074|24.176|24.5643|24.6246|24.657|24.5858|24.6654|24.7857|24.77|24.719|24.6|24.621|24.5922|24.601|24.608|24.5764|24.5163|24.4644|24.4586|24.4387|24.3964|24.3841|24.3795|24.2878|24.2652|24.255|24.0593|24.0086|23.9816|23.9289|23.9368|23.8647|23.5884|23.5689|23.516|23.558|23.539|23.539|23.4492|23.37|23.36|23.41|23.27|23.45|23.45|23.49|23.48|23.623|23.2|23|22.5|22.83|22.85|22.56|22.72|22.6|22.55|22.55|22.58|22.36|22.08|21.66|21.92|21.78|21.68|21.75|21.71|21.85|21.85|21.69|20.9915|21.38|21.0225|21.2385|21.25|21.025|22.045|20.8715|20.965|20.65|19.0995|19.221|19.5445|19.902|20.265|20.5175|20.5125|20.433|20.3865|20.3195|20.3695|20.265|19.148|19.6|19.975|19.888|19.851|19.7975|19.6975|19.747|19.572|19.4735|20.9605|19.109|19.056|19.051|19.044|19.0455|18.9745|18.9145|18.958|18.9125|18.84|18.845|18.8415|18.8975|18.8975|18.8905|18.892|18.8945|18.8895|18.9095|18.7735|18.889|18.896|18.898|18.491|18.481|18.519|18.8975|18.792|19.0255|18.8865|18.903|18.89|18.9005|18.543|18.547|18.536|18.503||19.0225||19.13|18.895|18.9975|18.9975|19.0025|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.66|6.4875|6.4646|6.3407|6.3173|6.3172|6.1381|6.2769|6.4521|6.2758|6.233|6.1757|6.3326|6.4987|6.4477|6.3044|6.3133|6.7367|6.8345|6.9125|6.9122|6.7731|6.708|6.637|6.7462|6.683|6.7967|6.7331|6.6643|6.5022|6.6404|6.6066|6.621|6.5289|6.4824|6.4601|6.529|6.5709|6.4005|6.4076|6.3305|6.3159|6.3161|6.132|6.0278|6.1064|5.9808|6.1922|6.3441|6.4566|6.3383|6.2256|6.2546|6.4838|6.5937|6.8459|6.9841|7.028|6.9189|7.1745|7.1139|6.8331|6.6824|6.6977|6.6957|6.7756|6.7247|6.5537|6.6052|7.0106|7.0688|7.0341|7.2199|6.8898|6.8447|6.732|6.9094|6.8128|6.8831|6.7427|7.123|6.8466|6.8103|6.324|6.1687|6.1198|6.064|5.801|5.7013|5.532|5.547|5.4816|5.5513|5.5404|5.6713|5.5424|5.6179|5.6087|5.6216|5.7143|5.6416|5.7244|5.7835|5.7547|5.9247|5.8107|5.5849|5.7214|5.7706|5.7857|5.7617|5.9294|6.0868|5.9355|6.1116|5.6561|5.6287|5.6606|5.7929|5.8201|5.5808|5.4094|5.5817|5.2031|5.1643|5.0989|5.1719|4.9564|5.2055|5.3564|5.4167|5.5032|5.712|5.2571|5.3412|5.7351|5.5438|5.8803|5.9017|5.461|5.3769|5.3449|5.2693|5.0953|4.8849|4.938|4.959|5.141|5.1589|5.1757|5.1945|5.604|5.6228|5.8174|5.7405|5.2813|5.6143|5.6307|5.0375|4.8768|4.6332|4.595|4.6601|4.6515|4.6114|4.79|4.866|5.027|5.0045|5.073|5.0967|5.3686|5.3497|5.3889|5.4361|5.3941|5.5254|5.551|5.6541|5.5732|5.554|5.7657|5.8301|5.7164|5.6772|5.663|5.662|5.7753|6.0567|6.1264|6.0291|6.2291|6.263|6.1449|6.1694|6.0257|6.0198|6.0499|5.9522|5.7218|5.7196|5.6563|5.7866|5.6334|5.6823|5.8488|6.0903|6.0767|6.1483|6.0324|6.0401|6.2395|6.0788|6.0717|6.1524|6.0875|6.4023|6.5488|6.4828|6.8073|6.717|6.5344|6.4136|6.7565|7.037|7.0924|7.0666|7.0541|7.4775|7.5675|7.4503|7.505|7.5877|7.3993|7.9028|8.2201|8.505|8.564|8.809|8.2534|8.3236|8.2088|8.3173|8.3174|8.2261|8.6396|8.65|8.4446|8.7233|8.3835|8.3048|8.0872
00037|91|/currencies/usd-huf|CURRENCY:HUF|325.82|311.12|310.25|295.3|301.5|296.15|284.09|299.31|308.41|299.9|294.28|296.77|300.49|314.45|309.98|297.62|291.96|315.34|312.1|321.95|327.11|306.5|303.84|295.11|303.63|294.42|306.98|301.27|294.2|283.88|290.72|288.58|286.09|277.57|275.76|279.73|285.76|286.72|278.49|281.34|274.15|281.6|273.23|259.41|253.51|257.11|249.53|258.84|262.86|267.17|263.79|256.55|256.65|270.04|273.96|286.99|289.55|291.2|286.81|293.5|295.09|280.89|273.89|277.43|278.03|283.95|281.56|272.02|275.52|284.61|286.85|289.82|293.79|282.04|280.12|279.34|279.52|282.67|280.98|270.16|279.76|270.42|274.88|261.34|245.94|245.51|245.73|239.59|233.84|225.95|221.4|221.03|222.85|224.49|231.25|215.97|221.75|217.01|219.78|227.45|224.64|226.64|228.23|227.28|236.85|226.14|214.99|220.21|216.36|218.58|221.37|225.82|228.82|225.79|243.02|216.21|220.49|216.8|224.78|243.28|225.32|219.68|218.82|188.42|187.53|183|184.9|178.29|187.36|196.38|199.37|208.09|216.38|194.52|202.71|226.17|217.6|233.1|223.58|202.4|196.46|197.91|195.62|189.01|182.65|186.66|184|190.06|186.69|194.15|200.38|218.52|232.62|236.24|232.88|190.03|203.44|200.94|171.63|161.41|150.12|149.39|154.6|161.57|165.22|174.15|173.65|173.41|173.02|173.14|175.88|186.91|184.81|182.19|185.99|181.5|185.65|192.51|195.7|190.47|193.84|204.23|215.24|216.23|213.14|221.47|205.33|208.57|217.83|212.41|207.28|213.2|214.93|208.96|207.4|197.86|202.04|204.08|206.43|196.25|190.84|182.57|188.41|180.75|184.65|191.91|196.8|204.02|206.59|205.88|206.75|209.45|201.8|205.49|211.4|209.38|219.2|224.8|218.56|234.75|235.19|231.29|211.46|219.76|226.44|225.22|226.85|224.74|238.92|243.59|246.59|249.49|250.89|246.94|259.28|269.82|279.32|282.57|283.19|274.55|281.22|283.38|281.76|277.88|282.96|287.29|300.03|300.89|303.92|288.5|283.14|281.1
00038|2138|/currencies/usd-idr|CURRENCY:IDR|14237.5|14165|14310|14265|14460|14495|14275|14440|14520|14240|14020|14040|14090|14620|14840|14560|14530|14180|14575|14825|16300|14340|13650|13880|14100|14032|14190|14180|14012|14125|14270|14245|14235|14060|13970|14375|14300|15200|14900|14725|14415|14325|13890|13910|13760|13740|13387|13565|13524|13560|13470|13342|13324|13325|13321|13327|13323|13331|13347|13470|13550|13047|13047|13265|13097|13210|13655|13180|13255|13367|13770|13785|13830|13675|14645|14045|13525|13330|13223|12960|13070|12920|12665|12380|12199|12080|12180|11685|11575|11845|11670|11558|11355|11604|12205|12160|11955|11265|11570|10910|10270|9920|9790|9720|9715|9660|9690|9630|9588|9600|9565|9530|9440|9385|9390|9188|9139|9010|8980|9060|9105|8850|8780|8528|8495|8573|8532|8563|8705|8818|9043|9005|9029|8935|8925|9035|8940|9060|9175|9012.5|9090|9337|9350|9425|9455|9550|9645|10080|9925|10207.5|10290|10585|11555|11980|11380|10900|12025|10900|9415|9150|9095|9220|9315|9222|9215|9065|9246.5|9392.5|9370|9097.5|9145|9390|9225|9035|8827|9088|9120|9131.5|9100|8993.5|9165|9094|9205|9117|9095|9263|9255|8785|9087|9182.5|9370|9830|10025|10122.5|10300|10300|9805|9760|9518|9570|9471|9264.5|9165|9282.5|9000|9087.5|9149.5|9367.5|9142|9395|9267.5|8783|8563.5|8455|8458.5|8422.5|8505|8496.5|8395|8485|8510|8250|8310|8673.5|8901.5|8883.5|8870|8950|8977.5|9230|8994|8855|9064.5|8713|8697.5|9330|9825|10150|10315|10400|10465|10475|9707.5|8862.5|9500|11390|11125|11600|10417.5|9865|9450|9675
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.0963|3.159|3.2235|3.2032|3.2248|3.257|3.2469|3.2449|3.337|3.3092|3.2771|3.2107|3.3048|3.4045|3.4215|3.3513|3.4035|3.4625|3.507|3.4845|3.5442|3.4655|3.4496|3.4524|3.4735|3.5213|3.4738|3.529|3.5106|3.5668|3.6246|3.5986|3.6324|3.622|3.63|3.7355|3.7147|3.7172|3.6351|3.6046|3.6685|3.6549|3.5585|3.5952|3.4899|3.475|3.4183|3.4777|3.4939|3.5191|3.5329|3.5823|3.5606|3.483|3.5354|3.6215|3.6278|3.6435|3.7645|3.8505|3.8288|3.8306|3.7453|3.7726|3.8085|3.8514|3.8487|3.7299|3.7484|3.9026|3.9599|3.8876|3.8699|3.859|3.92|3.9204|3.7706|3.765|3.862|3.8581|3.9757|3.982|3.9265|3.89|3.8866|3.791|3.6773|3.5736|3.4246|3.4267|3.4693|3.4562|3.4789|3.4834|3.5109|3.4666|3.5186|3.5211|3.5225|3.6297|3.5602|3.6352|3.6855|3.5812|3.641|3.713|3.7048|3.7266|3.8103|3.8786|3.9148|4.0216|3.9791|3.9031|3.8992|3.7563|3.7049|3.7786|3.7393|3.8086|3.753|3.618|3.713|3.557|3.426|3.395|3.424|3.386|3.474|3.624|3.71|3.5246|3.68|3.633|3.662|3.808|3.771|3.885|3.881|3.7283|3.6947|3.779|3.7315|3.7925|3.7875|3.7545|3.768|3.794|3.795|3.937|3.9038|4.173|4.22|4.165|4.064|3.781|3.934|3.7025|3.4675|3.584|3.507|3.343|3.2203|3.422|3.528|3.6562|3.6078|3.856|3.832|3.954|4.018|4.124|4.33|4.253|4.064|4.029|4.158|4.217|4.2513|4.2164|4.24|4.275|4.3042|4.366|4.3923|4.43|4.523|4.481|4.6652|4.703|4.6633|4.606|4.656|4.641|4.5962|4.5296|4.521|4.5777|4.412|4.371|4.363|4.3435|4.3858|4.32|4.364|4.46|4.4765|4.522|4.515|4.499|4.554|4.589|4.527|4.489|4.484|4.393|4.445|4.493|4.444|4.444|4.45|4.325|4.395|4.551|4.6975|4.818|4.824|4.7488|4.648|4.778|4.882|4.6626|4.68|4.755|4.9215|4.895|4.753|4.6745|4.59|4.412|4.234|4.285|4.355|4.262|4.212|4.17|4.138|4.1375|4.202|4.118|4.1455|4.0435
00040|160|/currencies/usd-inr|CURRENCY:INR|74.35|74.9155|74.164|72.947|74.337|74.36|72.511|74.05|73.137|73.92|72.877|73.0362|73.99|74.554|73.56|73.254|74.916|75.54|75.59|75.077|75.333|72.534|71.54|71.35|71.746|70.978|70.64|71.451|68.86|68.94|69.57|69.636|69.18|70.83|70.95|69.56|69.64|73.95|72.5|71|68.45|68.45|67.42|66.45|65.11|65.2|63.54|63.83|64.48|64.74|65.305|63.93|64.17|64.615|64.505|64.27|64.85|66.7|67.49|67.9445|68.5881|66.6755|66.5458|66.9631|66.63|67.4935|67.1987|66.4148|66.25|68.1983|67.8677|66.1983|66.4524|65.4128|65.5067|66.4023|63.9779|63.594|63.7332|63.5195|62.2813|61.6489|62.0101|63.03|62.195|61.39|61.925|60.505|60.55|60.045|59.18|60.34|60.005|61.79|62.68|61.8|62.389|61.614|62.575|65.7|60.84|59.523|56.57|53.68|54.28|54.365|53.26|54.99|54.26|53.8|52.84|55.52|55.55|55.5|56.03|52.65|50.87|49.1|49.5|53.01|52.12|48.69|49.01|45.79|44.2|44.69|45.055|44.24|44.52|45.26|45.8|44.7|45.78|44.31|44.57|47.065|46.405|46.445|46.365|44.275|44.825|46.105|46.125|46.41|46.535|46.925|47.735|48.69|47.825|47.75|47.12|49.725|50.57|51.005|48.85|48.62|49.575|49.325|46.815|43.87|42.483|42.93|42.16|40.46|40.03|39.92|39.28|39.405|39.52|39.195|39.66|40.64|40.19|40.525|40.375|41.045|43.12|44.09|44.08|44.115|44.6|44.92|45.91|46.48|46.5|45.88|46.305|44.9|44.5|44.275|43.925|44.995|45.89|45.07|43.955|44.015|43.44|43.485|43.7|43.43|43.675|43.635|43.645|43.25|44.5|45.335|45.925|46.315|46.375|45.975|45.48|44.47|43.35|45.205|45.27|45.625|45.77|45.32|45.65|45.86|46.165|46.41|47.02|47.32|47.48|47.61|47.8|47.95|48.31|48.34|48.35|48.47|48.64|48.86|49.01|48.93|48.78|48.71|48.51|48.22|47.93|47.99|47.85|47.12|47.13|47.04|47|46.84|46.71|46.54|46.39|46.68
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459|1458|1459|1458|1458|1458|1458|1458|1458|1458|1460|1459|1187.62|1189|1187.62|1187.62|1187.62|1187.62|1189|1187.62|1187.62|1189|1189.4|1187.62|1187.62|1189|1186.4301|1186.2|1186.4301|1186.4|1186.4301|1186.4301|1189|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1186.4301|1190|1186.4301|1185.24|1184|1184.05|1184.05|1184|1182.8|1166|1166.1|1177.73|1167|1166|1167|1166|1166|1175|1181|1181|1160.3|1164|1162.7|1162.7|1168|1167.2|1169.4|1165.7|1170|1196.4351|1175.9|1095|1108|1122|1131|1145|1156|1162|1165|1164|1163|1165|1164|1142|1160|1162|1163.05|1161.3|1164.2|1162.9|1162.5|1162|1163.55|1163|1163.8|1163.8|1160.8|1164|1163.8|1164|1162.5|1160.5|1145|1157|1160|1163|1163.25|1163|1162|1162|1162|1162|1162.05|1162|1162.25|1160.9|1160.9|1163|1163.5|1166.3|1167|1167|1166|1166|1166.05|1166|1166|1165|1175|1175|1166|1166.5|1169.47|1169.05|1169.2|1171|1170.03|1168|1168|1170.1|1170|1165.9|1169|1153|1153.05|1153|1153|1153|1158|1158.05|1158.1|1158.05|1158|1150|1153|1167.5|1173.1|1174|1180.1|1185|1195.2|1193.2|1197.05|1200.2|1203.7|1207.9|1210.9|1213|1221.05|1228.9|1232|1236|1240.5|1250.38|1259.3|1269.3|1272.3|1280.3|1290|1323|1434.2|1469.2|1472.26|1476.26|1475.26|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.2|1464.27|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1455|1458|1433|1427|1432|1345|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||42105|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44070|42590|42155|42000|37743|37299|36952|36074|35265|34954|33805|33208|32735|32489|32450|32439|32422|32403|32366|32376|32091|31708|31460|31253|30951|30700|30460|30315|30162|30197|30186|29985|30086|29957|29956|29958|29600|29319|28829|28369|28045|27705|27530|27138|26815|26706|26668|26601|26303|25651|25582|25518|25444|24898|24866|24774|24829|24955|24812|24787|18543.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12305|12350|12282.5|12259.5|12259.5|12283.5|12290|12290|12256.5|12280|11325|11172.5|10877.5|10777|10737.5|10605|10549|10668.5|10600|10465|10420|10325|10385|10350|10405|10425|10240|10000|10000|10000|10020|9895|9900|9887.5|9900|9902|9920|9905|9902.5|9905|9955|9955|9680.5|9875|9735|9700|9700|9825|10105|9922.5|9602.5|9572|9310|9193|9185|9211.5|9105|9315|9242.5|9333|9333|9319|9310|9317.5|9270|9275|9256|9231|9245|9240|9231|9230|9229|9221|9220|9189|9172|9165|9155|9143|9135|9130|9117.5|9092|9070|9050|9015|9007|8997|8992|8965|8905|8881|8857|8856|8805|8793|8761|8761|8743|8707.5|8645|8578|8566|8482|8894|8374|8303|8361|8348|8335|8315|8235|8185|8140|8148|8144|8012|7976.5|7992|7988|7967|7951.5|7933|7927|7925|7925|7924|1750|1750|1750|1750|1750|1750|1750|1750|1750|1750|1752.5|1747.5|1747.5|1747.5|1747.5|1747.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|131.015|129.64|130.31|125.86|123.52|123.59|120.57|125.17|126.62|127.13|128.46|127.64|133|140.89|138.24|137.32|135.75|138.18|135.89|145.24|141.53|126.53|122.89|120.96|121.19|123.67|123.8|125.85|121.82|124.47|123.5|121.42|122.59|119.06|120.05|116.02|123.02|121.58|110.69|107.5|105.4|105.31|104.28|101.03|98.47|101.31|100.32|103.42|103.02|105.34|105.96|104.41|102.96|101.67|98.79|106.06|113.33|107.06|115.01|113.09|112.38|112.45|113.62|116.24|118.48|123.03|124.74|122.06|123.26|129.92|130.49|129.96|132.76|128.34|127.47|129.17|134|131.97|134|130.87|137.16|133.23|133.31|127.41|123.59|122.2|120.76|116.95|115.04|112.43|113.12|111.72|112.68|112.16|115.96|115.18|119.45|120.38|120.21|119.7|118.77|123.82|122.38|116.07|123.52|124.48|126.58|127.86|125.68|127.1|124.02|121.84|120.38|124.71|130.54|125.06|126.32|125.12|123.43|122.53|118.68|114.49|118.05|113.24|114.78|114.07|114.51|110.88|114.18|115.93|115.57|114.56|116.87|110.77|113.385|120.76|120.045|128.055|128.425|127.935|127.315|128.435|128.015|125.335|122.395|125.695|123.745|125.265|126.535|127.535|121.735|127.745|123.315|113.925|113.945|121.095|142.365|120.69|105.965|83.285|79.235|79.005|74.335|74.815|75.805|66.065|64.815|62.805|61.275|59.705|61.635|63.665|61.195|62.215|61.58|64.025|65.835|66.175|68.305|71.025|68.23|67.65|70.13|69.16|72.705|75.995|71.85|74.03|71.63|65.16|62.385|63.065|63.115|60.875|61.045|62.525|64.75|64.995|64.795|63.245|60.595|60.635|61.945|61.575|64.9|68.935|70.565|71.985|71.75|72.515|71.555|73.7|71.865|69.345|69.345|71.025|74.535|76.515|76.505|79.985|77.83|76.225|71.925|74.935|76.72|77.59|77.32|80.775|85.835|87.09|86.12|88.11|85.31|86.76|91.575|93.44|100.01|100.295|103.435|102.86|106.83|104.6|101.18|98.455|99.825|104.035|104.77|96.7|92.02|86.26|85.635|84.56
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|155.48|153.81|146.345|151.39|155.08|151.365|149.11|153.265|148|150.77|146.76|142.45|146.385|146.5|141.57|148.3|147.105|139.06|143.855|141.17|133.96|137|140.115|131.175|136|138.94|134.14|136|135.7|130.5|134|133.74|125.85|128.21|133.545|127.45|126.74|128.51|134.56|136.58|133|129.6351|126.92|124.5174|125.82|127.0638|124.4385|124.395|125.155|126.995|129.5541|128.14|126.6|128.3436|129.93|129.755|128.895|128.765|128.335|128.77|129.26|129.445|127.63|127.25|126.67|126.49|124.595|122.965|121.5|121.21|121.095|119.975|119.42|119.5|118.12|117.625|114.455|115.5|115.16|114.86|114.8|115.355|115.685|114.39|113.24|112.54|112.475|112.545|112.485|111.845|111.055|110.215|109.71|108.005|107.19|106.05|102.93|104.525|102.98|101.58|101.28|100.78|98.78|98.83|97.975|95.28|93.525|92.425|91.28|90.48|89.355|89.33|89.025|88.08|87.53|86.825|86.775|86.42|86.275|86.075|86.175|86.075|85.775|85.675|85.53|85.375|85.175|85.225|85.23|85.28|85.175|85.225|85.48|85.025|85.575|85.175|85.65|85.38|87.98|88.475|88.98|89.275|89.23|88.925|87.18|88.775|88.575|88.575|88.48|89.1|88.48|89|88|88|80.5|79.5|76.71|73.98|72.44|71.88|71.95|71.85|70.75|70.975|70.875|71.285|71.485|71.075|71.305|71.065|70.295|69.565|68.775|68.575|68.185|67.825|67.725|67.475|67.475|67.025|66.795|66.275|65.955|65.955|65.865|65.865|65.645|65.515|63.5|65.115|64.695|64.465|64.375|63.585|62.525|62.525|61.91|61.11|61.09|61.07|60.87|61.3|61.22|61|61.34|61.23|61.28|61.2|61.02|60.54|60.31|60.1|60.4|60.3|60.14|59.8|59.95|59.82|59|58.5|58.52|58.7|58.4|56.3|56|53.25|51.85|49.85|49.65|49|48.8|48.7|48.4|48.25|48.15|47.8|47.55|47.4|47.3|47.05|47.05|47.25|45.55|45.55|45.55|45.45|45.45|45.45|45.5|45.5|45.2|45.1
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.709|0.708|0.708|0.708|0.708|0.708|0.7071|0.7073|0.708|0.708|0.708|0.7072|0.708|0.708|0.708|0.708|0.708|0.708|0.709|0.709|0.709|0.7087|0.7085|0.709|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7093|0.7096|0.7096|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7096|0.7095|0.709|0.7097|0.709|0.7086|0.7087|0.7088|0.7089|0.7099|0.709|0.7098|0.708|0.7081|0.708|0.708|0.708|0.7088|0.7081|0.708|0.708|0.7081|0.7081|0.7096|0.7089|0.709|0.7081|0.7091|0.7074|0.7081|0.7087|0.7084|0.7088|0.7085|0.7081|0.7084|0.7081|0.7088|0.7068|0.7048|0.7074|0.7091|0.7084|0.7077|0.7091|0.7083|0.708|0.7081|0.7077|0.7066|0.7078|0.7077|0.7086|0.708|0.7076|0.709|0.7083|0.7088|0.7077|0.7081|0.7082|0.709|0.71|0.7077|0.7077|0.7085|0.7073|0.7082|0.7077|0.709|0.7093|0.7097|0.7093|0.7085|0.7088|0.7093|0.7095|0.7086|0.7083|0.709|0.709|0.7089|0.709|0.7095|0.7087|0.7083|0.7077|0.7083|0.7077|0.7085|0.7059|0.709|0.709|0.7083|0.709|0.709|0.7083|0.7083|0.7077|0.7083|0.7083|0.709|0.7085|0.7083|0.7086|0.7077|0.7083|0.7086|0.7091|0.7077|0.7085|0.7087|0.7085|0.7084|0.7073|0.7087|0.708|0.7077|0.7085|0.7085|0.709|0.709|0.7087|0.7082|0.7083|0.7083|0.7084|0.7084|0.7085|0.7086|0.709|0.709|0.7085|0.7085|0.709|0.7084|0.7085|0.7085|0.7086|0.71|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.7085|0.7081|0.7095|0.7092|0.7084|0.7085|0.7083|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.709|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7096|0.7096|0.7095|0.7096|0.709|0.705|0.705|0.705|0.708|0.709|0.709|0.709|0.709|0.7088|0.7098|0.7098|0.7107|0.7091|0.7108|0.7095|0.7095|0.7107|0.711|0.711|0.711|0.71
00046|3|/currencies/usd-jpy|CURRENCY:JPY|114.03|114|111.27|110.02|109.7|111.1|109.54|109.27|110.7|106.58|104.68|103.24|104.27|104.64|105.45|105.89|105.88|107.92|107.77|107.17|107.53|108.07|108.38|108.61|109.51|108.02|108.06|106.29|108.74|107.88|108.26|111.41|110.84|111.37|108.87|109.56|113.46|112.93|113.68|111.02|111.86|110.66|108.81|109.33|106.26|106.67|109.17|112.67|112.52|113.62|112.47|109.96|110.25|112.35|110.75|111.53|111.38|112.75|112.78|116.87|114.44|104.81|101.33|103.42|102.05|103.25|110.68|106.35|112.56|112.66|121.03|120.3|123.08|120.61|119.84|121.22|123.92|122.49|124.11|119.34|120.12|119.51|117.44|119.68|118.61|112.3|109.64|104.05|102.79|101.3|101.78|102.24|103.19|101.8|102.03|105.3|102.41|98.35|98.21|98.15|97.86|99.12|100.46|97.41|94.19|92.53|91.72|86.74|82.45|79.76|77.9|78.37|78.11|79.77|78.35|79.78|82.79|81.22|76.19|76.94|77.5|78.2|77.04|76.59|76.73|80.52|81.52|81.21|83.15|81.78|82.08|81.17|83.69|80.39|83.47|84.17|86.47|88.41|91.25|93.83|93.47|88.87|90.31|92.92|86.36|90.1|89.77|93.03|94.68|96.33|95.32|98.56|98.86|97.55|89.99|90.61|95.5|98.47|106.03|108.81|107.83|106.11|105.52|103.94|99.83|103.87|106.36|111.36|111.19|115.31|114.82|115.77|118.41|123.17|121.73|119.47|117.79|118.45|120.67|119.02|115.78|116.95|118.18|117.36|114.69|114.44|112.59|113.85|117.68|115.77|117.25|117.96|119.81|116.39|113.5|110.62|112.55|110.81|108.53|104.67|107.11|104.58|103.67|102.47|102.91|105.79|110.03|109.14|111.46|108.89|109.52|110.41|104.21|109.13|105.71|107.45|109.61|109.95|111.48|116.89|120.6|119.74|119.32|118.9|118.02|118.12|119.91|118.55|122.47|122.48|121.68|118.39|119.74|119.57|124.1|128.53|132.74|133.32|134.72|131.68|123.45|122.47|119.52|118.79|125.02|124.63|119.34|123.62|126.32|117.34|116.59|114.45
00047|2143|/currencies/usd-kes|CURRENCY:KES|112.1|111.2|110.4|109.8|108.5|107.8|107.6|107.75|109.25|109.7|110.05|109.1|110|108.7|108.4|108.1|107.65|106.45|106.7|107.15|105.1|101.1|100.3|101.25|102.5|103.2|103.75|103.4|104.05|102.3|101.2|101.1|100.7|99.85|100.7|101.8|102.5|102|100.7|100.6|100.4|100.8|101.2|100.2|100.9|101.3|102|103.1|102.95|103.7|103.1|102.8|103.9|103.6|103.3|103.1|103.1|102.8|103.7|102.37|101.7|101.5|101.2|101.15|101.3|101|100.7|100.9|101.4|101.8|102.3|102.2|102.1|101.9|104.6|103.75|102.3|99.22|97.65|94.5|92.3|91.3|91.5|90.35|90|89.4|89.1|88.3|87.7|87.6|87.6|86.96|86.3|86.4|86.4|86.2|86.5|85.35|86.35|87.6|87.3|85.7|85.1|83.75|85.4|86|87.6|85.75|85.4|85|85.2|84.1|84.2|84.1|86.05|83|82.8|82.9|83.7|84.95|89.65|99.4|100.25|93.65|90.7|89.15|85.95|83.2|82.7|82.52|80.8|80.5|80.95|80.4|80.75|81.025|80.2|81.75|79.9|77.2|77.5|76.85|75.9|75.85|74.83|75.2|74.5|76.2|76.7|76.45|78.35|78.75|80.4|79.75|79.75|78.2|79.15|79.3|73.175|68.9|67.45|65.25|62.2|62.15|62.6|68|71.4|63.8|64.35|66.95|67.1|66.85|67.35|66.75|66.95|68.05|68.65|69.48|70.45|69.6|70|71.8|72.6|72.56|73.45|73.85|72.15|71.1|71.6|72.7|71.55|72.45|73.85|73.85|74|75.77|76.05|76.15|77.1|76.5|74.65|76.05|77.2|78.55|81.25|81.25|81.05|79.85|80.36|79.33|79.2|78.4|77.7|76.4|76.55|76|75.95|77.97|78.33|76.7|75.35|73.8|72.9|74.15|76.4|76.5|77.775|77.5|79.83|79.5|79.05|78.825|78.65|78.755|78.38|78.3|78.075|78.05|78.65|78.6|78.95|79|79.15|78.925|78.9|79.275|77.9|77.55|77.8|78.1|78.5|78.05
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|84.8075|84.8|84.8|84.7|84.7585|84.7009|83.6164|84.7976|84.795|84.75|84.5|83.5|84.7972|81.8|79.6|78.4683|76.7553|75.9885|73.7678|78.8875|82.18|69.75|69.84|69.5117|69.83|69.805|69.6655|69.7|69.6|69.4925|69.7|69.85|69.8495|69.54|69.7|69.7|69.69|69.54|68.88|68.9|68.05|68|68.3|68.78|68.3|68.1|68.3|68.849|69.55|68.605|68.58|68.83|69|69.03|67.93|67.2423|68.6065|69.08|69.1333|69.409|69.1565|68.4|67.88|68.899|67.05|67.43|68.2985|67.9|70|74.8997|75.8825|76.68|72.87|69.05|68.8325|65.9956|62.635|62.07|57.95|60.07|63.855|61.3|60.3|58.8865|57.5|57.3484|54.5202|52.9426|51.7518|51.75|52.2705|53.9231|54.489|51.9115|50.0377|48.8776|47.4475|48.1389|48.2551|48.3454|48.8745|48.6409|47.8683|48.1717|47.2672|47.5676|47.7696|47.4012|47.2578|47.1354|46.9706|46.0743|47.1487|51.7072|46.9352|46.8494|46.8417|46.49|46.8544|46.4847|46.7077|45.5652|45.1471|44.8925|44.5952|45.284|45.3965|46.7766|47.258|47.4705|47.2936|47.1244|46.8696|46.7409|46.5291|46.7115|46.7075|46.4004|45.9505|45.6029|45.2498|44.6522|44.2689|44.175|43.85|43.6|43.55|44.075|43.6|42.575|42.575|42.575|42.575|41.05|40.275|39.55|39.3|38.85|34.695|34.695|36.39|36.43|36.475|36.445|36.45|36.39|35.95|35.1|34.54|34.9|36.75|37.81|37.815|37.95|38.05|38.05|38.06|38.315|38.625|37.925|38.805|38.975|39.25|39.365|39.85|40.145|40.51|40.9|41.375|41.4|41.25|41.21|41.225|40.855|40.85|40.96||41||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4067|4056|4069|4070|4062|4065|4062|4038|4033|4059|4045|4035|4038|4047|4077|4119.8203|4097|4068.8459|4091.8|4107.9834|4050|4055|4030.8401|4055|4050|4028.877|4108.5|4080|4059.7839|4055|4050|4061.0098|4015.0313|3978.0181|3982.0239|4040.0449|4010|4035.96|4067|4093.7483|4041.9541|4029.7905|4055.9399|4015.98|3990|3990.6753|4001|4025|4019.5515|4026.98|4032.7756|4090.429|4081|4084.2688|4077.4028|4039.7656|4031.3813|3999.1599|4034.95|4044|4010|4025|4134.9502|4101.5|4086.0869|4076.5332|4051.8621|4037.1631|4014.6235|4027.6455|4048.9421|4020|4035.5505|4060.8777|4060|4095|4000|4032|4060|4015|4005|4080|4055|4050|4050|4070|4090|4060|4027|4010|4041|4022.2241|4015.9873|3950.9299|3966.3057|3970|3985|4040|4031.5349|4031.53|4062|4097|3983|3982|3982|3978|3978|3996|3996|4025|4053|4066|4073|4102|4083|4043|3988|4043|4068|4023|4015|4080|4070|4119|4088|4090|4065|4042.5|4008|4025|4040|4030|4048|4212|4249|4230|4244|4232.5|4228.5|4200.5|4192|4182.5|4173.5|4164|4164.5|4175|4169.5|4159|4196.5|4125|4151|4121.5|4089|4120|4117.5|4045|4068.5|4109|4101|4129|4077|4016|3949|3925|3907|3950|3950|3954|3990|4011|4026|4015|4007|4005|4011|3967|3984|4015|4040|4050|4070|4110|4152|4070|4105|4050|4025|4055|4000|4045|4060|4000|4150|4150|4125|4140|4120|4105|4092|4066|3846|3845|3850|3846|3850|3845|3850|3835||3990||3990|3990||3835|||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3815.8|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|1187.275|1174.47|1184.23|1158.73|1151.41|1130.48|1106.58|1117.16|1127.17|1123.89|1117.64|1084.47|1109.3199|1136.49|1164.65|1187.9399|1193.59|1199.28|1231.49|1212.9399|1218.3|1200.2|1194.97|1154.0699|1180.7|1169.24|1198.09|1209.5|1187.3199|1155.38|1187.8|1163.25|1136.1|1124.6|1111.4|1113.3|1119.4399|1141.02|1109.98|1115.46|1112.25|1113.91|1079.59|1069.33|1060.25|1084.21|1069.08|1066.37|1087.13|1117.42|1144.29|1123.85|1118.4|1144.4301|1118.65|1136.87|1116.65|1136.39|1150.65|1206.25|1176.39|1141.73|1100.91|1115.29|1110.89|1150.99|1188.39|1143.83|1143.97|1237.24|1207.11|1174.95|1159.61|1140.16|1184.4399|1181.8199|1165.67|1119.03|1112.01|1076.34|1107.99|1100.53|1101.4|1092.9|1112.45|1072.6|1054.55|1013.85|1027.75|1011.5|1020.3|1032.75|1064.65|1066.01|1080.36|1049.5|1057.76|1060.83|1073.58|1109.42|1123.25|1141.45|1130.51|1101.16|1111.05|1083.9|1087.3101|1063.24|1081.5|1089.92|1113.0699|1133.1899|1130.27|1140.72|1179.87|1129.55|1131.4|1118.8|1125.45|1158.5|1140.05|1111.85|1180.9|1064.9|1054|1066.3|1078|1068|1095.5|1124.65|1119.25|1120.5|1157|1124.5|1140.25|1199|1182.75|1223.25|1202.12|1108.5|1132.8|1160|1158.9|1166.08|1163.4|1186.6|1176.5|1249.5|1222.7|1274.8|1258.25|1278|1374.05|1533.45|1381.5|1263|1469|1282.5|1206.95|1089.25|1012.25|1051|1028.25|1003|990.35|939.05|943.85|936|921.15|900.8|915.15|938.35|919.35|923.9|927.75|930.85|940.85|941.7|941.5|930|929.35|942.25|946.25|961.3|955.15|948.75|945.7|943.2|971.6|971|959.87|1007.5|1037.5|1043.4|1043.5|1038.5|1023.3|1035.5|1007.5|997.1|1017.5|1004.5|1026.5|1035.2|1048.5|1119.5|1151.5|1151.85|1166.5|1154.5|1160.05|1173.35|1143|1178.5|1171.5|1192.5|1202.05|1183.5|1149|1174.5|1180.5|1195|1209|1214.5|1251|1193.65|1164|1186.05|1202.85|1224|1222.7|1196.9|1178|1203|1214.3|1289|1320.9|1318.8|1309.4|1313.5|1268|1291|1304|1280|1298|1300.5|1281|1317|1331|1253.95|1257|1265
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3025|0.3016|0.3013|0.3004|0.3001|0.3004|0.3004|0.301|0.3022|0.3024|0.3027|0.3037|0.3051|0.3052|0.3063|0.3051|0.3054|0.3075|0.3083|0.309|0.3134|0.3057|0.3036|0.3029|0.3038|0.3031|0.304|0.3039|0.3041|0.3031|0.304|0.304|0.3041|0.303|0.3025|0.3031|0.304|0.3036|0.3029|0.3025|0.3024|0.3024|0.302|0.3008|0.2993|0.3|0.2993|0.3018|0.3015|0.3022|0.3016|0.3014|0.3008|0.3026|0.3031|0.3043|0.3047|0.3051|0.3047|0.3054|0.3047|0.303|0.301|0.3019|0.3015|0.3015|0.3019|0.3008|0.3015|0.3008|0.3033|0.3033|0.3045|0.3031|0.3022|0.3021|0.3022|0.3022|0.3024|0.3015|0.3005|0.2957|0.2951|0.2927|0.2912|0.29|0.288|0.2845|0.2831|0.2813|0.2817|0.281|0.2814|0.2811|0.2823|0.2823|0.2818|0.282|0.282|0.2844|0.2835|0.285|0.2854|0.2837|0.2848|0.2831|0.2805|0.2809|0.281|0.281|0.281|0.2814|0.2816|0.2794|0.2807|0.2772|0.2775|0.2776|0.2775|0.2783|0.2767|0.2748|0.2766|0.2716|0.2723|0.274|0.2743|0.2738|0.2765|0.278|0.2794|0.2812|0.2822|0.2806|0.2843|0.288|0.2871|0.2896|0.2917|0.2887|0.2887|0.288|0.2876|0.2872|0.2848|0.2863|0.2866|0.2872|0.2871|0.2875|0.2873|0.291|0.2915|0.294|0.2898|0.2762|0.2731|0.2708|0.267|0.2675|0.2658|0.265|0.2655|0.2664|0.2657|0.2722|0.273|0.2734|0.2749|0.2771|0.2798|0.2816|0.2821|0.2882|0.2883|0.2892|0.2895|0.2892|0.2892|0.2891|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.292|0.292|0.2921|0.2921|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.2921|0.292|0.2921|0.292|0.2948|0.2947|0.2947|0.2947|0.2948|0.2948|0.2948|0.2948|0.2948|0.2946|0.2946|0.2948|0.2946|0.2945|0.2944|0.2946|0.2998|0.2994|0.3001|0.2992|0.2989|0.2994|0.2997|0.2988|0.2994|0.3018|0.3019|0.3017|0.3019|0.3017|0.3017|0.3045|0.3058|0.3075|0.3078|0.3082|0.3071|0.306|0.3057|0.3048|0.305|0.307|0.308|0.3081|0.3075|0.3083|0.3066|0.3061|0.3055
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|433.45|427.28|425.83|426.03|425.18|427.08|427.94|429.94|425.54|417.77|423.77|421.27|425.52|432.78|432.68|420.07|421.42|405.77|411.77|425.63|448.11|381.96|379.46|382.86|386.51|388.91|388.01|387.16|383.43|380.56|382.56|380.81|379.47|374.22|380.07|384.07|373.27|370.07|363.07|363.57|347.36|341.31|329.41|327.46|319.06|320.41|323.11|332.8|331.25|334.92|340.28|337.99|329.43|322|311.73|314.61|313.67|312.81|323.32|333.65|339.67|335.5|335.82|340.16|352.36|339.06|336.36|327.36|345.06|349|364.5|340.5|307.51|280|271.93|239.35|188.03|186.2|185.82|185.9|185.78|185.04|184.4|182.75|181.52|181.02|181.91|182.05|183.38|183.32|183.33|182.03|181.88|184.4|155.46|154.3|154.22|154.2|153.8|153.23|153.54|151.77|151.37|151.26|150.9|150.41|150.86|150.33|150.57|150.78|149.87|149.57|149.93|149.45|147.93|147.72|147.9|147.69|148.66|148.46|147.7|147.95|148.1|146.67|146.36|145.85|145.38|145.8|145.58|145.93|146.93|147.34|147.6|147.54|147.65|147.27|147.68|147.35|146.73|146.44|147.04|147.325|148.03|148.52|148.685|150.77|150.94|150.83|150.755|150.43|150.515|150.72|150.905|150.55|121.865|121.125|120.425|119.93|119.885|119.69|120.18|120.72|120.59|120.42|120.69|120.7|120.225|120.72|120.855|120.95|120.95|126.385|123.57|122.08|122.35|120.16|123.805|124.66|126.075|126.925|127.945|127.82|127.12|125.41|118.34|118.445|121.2|124.275|128.395|130.305|131.9|133.675|134.09|133.985|133.69|135.285|135.94|135.035|131.885|131.52|132.575|130.12|130.04|129.96|130.035|132.02|134.395|136.255|136.41|135.85|136.87|138.215|138.95|139.01|139.555|143.27|146.635|148.03|148.86|147.52|146.74|147.535|150.385|151.78|151.91|151.6|154.905|155.85|155.01|154.435|154.66|154.525|154.25|153.265|153.2|152.975|152.45|152.17|152.01|150.9|149.05|148.185|147.82|147.32|147.1|146.8|146.45|145.8|145.45|145.275|145.1|145.555
00053|2149|/currencies/usd-lak|CURRENCY:LAK|10736.8496|10294.7002|9875.21|9553.8496|9497.9004|9461.04|9382.3604|9366.7598|9380|9335|9315|9285|9265|9240|9210|9073.8203|9031.9004|9007.9502|8972.0195|8936.0898|8930|8890|8838.4102|8870|8860|8813.4805|8820|8737|8663.9297|8674|8649|8688|8590|8565|8552|8542|8536|8529|8502|8486|8415|8401|8342|8289.6602|8280|8277|8275|8301|8296|8300|8284.71|8258.7305|8280|8237.75|8194.7998|8194.7998|8200.79|8194.7998|8181.8101|8167.8198|8161.8301|8160|8099.8901|8075|8088.8999|8086.8999|8105.8901|8103.8901|8110.8799|8121.8701|8135.8599|8117|8127.1602|8144.1899|8120|8157|8180|8083|8081|8077|8100|8085|8100|8070|8043|8029|8033|8023|8019|8011|8040|8017|8023|7991|8010|8003|7980|7885|7819|7810|7771|7735|7647|7750|7709|7849|7900|7947|7950|7949|7969|7995|7977|7979|7978|7948|7948|7940|7960|7978|7979|7987|7990|7977|7980|7985|8001|8000|8008|8005|8023|8015|8010|8010|8100|8169|8212|8257|8288.5|8275|8465|8485|8487.5|8497|8502|8487.5|8522|8515|8525|8525|8532|8550|8575|8555|8505|8473|8542.5|8575|8549.5|8651|8601.5|8695|8700|8734|8750|8956|9325|9354|9455|9622|9630|9629|9535|9613|9581|9616|9640|9667.5|9649.5|9697.5|9843.5|9910|10038|10068|10092.5|10152.5|10079.5|9855|10260|10155|10150|10400|10455|10455|10420|10370|10445|10355|10175|10356|7842|7844|7843|7842|7842|7842|7841|7842|7841|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|8000|7600|7605|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1505.5|1505.5|1505.7|1505.7|1505.7|1501.5|1505.7|1505.5|1505.5|1505.7|1505.7|1505.7|1505.7|1505.5|1505.7|1505.5|1506.98|1504.98|1505.7|1505.5|1509|1505.5|1505.5|1505.5|1505.5|1505.5|1505|1505.7|1505.7|1504.1899|1503.99|1505.5|1505.7|1502.99|1505.7|1505.7|1508|1508|1508|1508|1505|1505|1505|1510|1510|1505.4|1505.7|1505.6|1511|1506.49|1503.49|1506|1505.6|1505.7|1508.49|1505.7|1507.2|1505.2|1505.5|1511.49|1506.4|1504.4|1504.5|1504.6|1505.4|1505|1504.1899|1505.5|1504.99|1507.4|1505.6|1505.7|1507.85|1505.2|1504|1504.7|1507|1505|1504|1510|1505|1508|1510|1511|1510|1510|1511|1511|1510|1510|1507.75|1502|1502|1501|1501|1504|1505|1508|1510|1507|1510|1510|1501|1501|1502|1501|1500|1500|1500|1500|1501|1500|1499|1500|1501|1500|1500|1501|1502|1503|1501|1503|1503|1512|1511|1508|1500|1498|1499|1498|1498|1499|1498|1501|1507.5|1501|1501.5|1507.5|1500.5|1500.5|1502.5|1500.5|1502.5|1502.5|1502|1501.5|1502.5|1502.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1502.5|1501|1502.5|1501.5|1503|1506.5|1505|1512|1512|1512|1512|1512|1507.5|1512|1512|1513|1507.5|1512.5|1512|1511.5|1511.5|1512|1512|1512|1512|1512.4|1512.5|1508|1505|1507.5|1507.5|1507.5|1507.5|1507.5|1503|1507.5|1503|1502.5|1503.5|1503|1507.5|1506.5|1509.5|1514|1514.5|1513.5|1513.5|1513.5|1514|1514.5|1514.5|1514.25|1514|1514|1513.88|1514.5|1515|1514.5|1515|1514|1516|1514|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|202|200|199|199|199|199|197|197|198.5|194|190.5|185|185.5|184.25|184.9|185.8|185.55|186.15|186.2|190|189|181.85|181.35|181.3|180.85|181.05|182|179.2|176.3|176.4|176.2|176|175.35|179.9|178.15|182.6|178.5|175.3|169|161.4|159.55|158.2|158.15|157.6|155.6|154.95|153.9|153.4|153.55|153.55|152.98|152.7|153.5|153|152.45|151.95|151.72|152.34|149.95|149.6|148.55|147.4|146.3|145.3|144.76|145.35|147.35|145.85|145.35|144.17|143.81|144.15|142.48|140.95|140.89|134.5|133.66|133.8|133.9|133.1|132.95|133|132.15|131.15|131|130.75|130.26|130.21|130.2|130.3|130.35|130.63|130.65|130.7|130.7|130.75|131.2|130.85|131.9|132.8|131.65|130.4|126.45|126.7|126.7|127.45|126.2|127.5|130.1|130.1|129.35|132.3|131.7|132.86|131.11|129.21|128.1|121.8|113.85|113.85|113.82|110.06|109.96|109.65|109.4|109.45|109.65|109.85|110.37|110.75|110.85|110.92|111.35|111.6|111.7|112.7|112.75|113.55|113.8|113.95|114.05|114.625|114.65|114.4|114.41|114.8|114.82|114.7|114.85|114.92|114.9|120.1|115.8|114.23|113.92|113|110.05|110.25|108.15|107.87|107.6|107.7|107.885|107.875|107.8|107.85|107.84|108.65|110.475|110.95|113.44|113.025|111.78|111.385|110.87|110.6|108.65|108.79|108.58|107.45|108.1|108.025|103.76|102.19|103.97|103.97|103|102.8|102.575|102.58|102.12|102.11|102|101.88|101.33|101.25|100.7|100.15|99.925|99.775|99.7|99.5|99.05|104.475|104.825|104.15|103.58|103.125|103.625|102.35|99.2|98.3|97.6|98.585|97.28|96.55|96.425|94.76|94.36|96.83|97.14|97.155|97.23|97.13|96.945|96.89|96.8|96.6|96.275|96.25|96.25|96.2|96.08|96.15|96.15|96.05|95.6|93.6|93.45|93|93.15|91.75|90.05|89.875|89.9|90.625|91.825|90.45|86.35|86.5|89.5|82.7
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|4.5934|4.5395|4.5485|4.5036|4.4972|4.4952|4.4423|4.4606|4.5299|4.4386|4.4498|1.3332|1.3486|1.3611|1.3707|1.355|1.3708|1.3971|1.4125|1.411|1.4095|1.4084|1.4002|1.3928|1.4039|1.3975|1.4129|1.4066|1.4007|1.3881|1.3995|1.387|1.3863|1.3765|1.3728|1.3875|1.3918|1.3952|1.3754|1.3745|1.3748|1.3735|1.36|1.3388|1.3261|1.3325|1.3233|1.3572|1.3602|1.3717|1.3676|1.3591|1.3685|1.3977|1.3947|1.4078|1.4168|1.4255|1.4218|1.4379|1.4237|1.401|1.3785|1.3805|1.3855|1.3805|1.374|1.3629|1.3725|1.3911|1.4004|1.3855|1.4035|1.3722|1.3678|1.363|1.3722|1.3645|1.3667|1.3667|1.3668|1.3565|1.3568|1.1948|1.195|1.1995|1.2105|1.2175|1.2275|1.202|1.2123|1.2285|1.237|1.2325|1.2531|1.2308|1.237|1.22|1.2403|1.268|1.2623|1.2743|1.275|1.2662|1.2816|1.269|1.2535|1.2595|1.2595|1.24|1.2441|1.2655|1.2664|1.2495|1.2738|1.2377|1.2406|1.2356|1.2395|1.2497|1.2334|1.2185|1.2329|1.1947|1.1966|1.199|1.208|1.1825|1.2234|1.2291|1.2318|1.2444|1.258|1.2334|1.2421|1.2875|1.2718|1.3158|1.318|1.2798|1.2681|1.2517|1.2423|1.234|1.1969|1.2105|1.2175|1.232|1.239|1.2415|1.247|1.2995|1.2925|1.304|1.274|1.2425|1.289|1.2925|1.224|1.2206|1.1825|1.1915|1.178|1.1807|1.21|1.21|1.2075|1.2241|1.2125|1.2312|1.25|1.26|1.2565|1.2695|1.2645|1.2657|1.2765|1.2875|1.287|1.2775|1.2905|1.3106|1.2953|1.2635|1.2975|1.298|1.29|1.3175|1.3345|1.338|1.325|1.34|1.35|1.325|1.323|1.3125|1.325|1.315|1.2995|1.279|1.28|1.2995|1.2995|1.2995|1.3|1.315|1.315|1.2059|1.2058|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1932|1.2264|1.2264|1.244|1.244|1.2478|1.2308|1.255|1.2817|1.3152|1.3191|1.3167|1.31|0.64|0.64|0.642|0.642|0.642|0.6466|0.5607|0.557|0.557|0.5444|0.5444|0.5393|0.5423
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.2086|9.085|9.072|8.9484|8.889|8.9268|8.8251|8.9441|9.0616|8.9267|8.9364|8.9017|9.1002|9.2269|9.2397|9.1347|9.335|9.7028|9.7852|9.855|10.0912|9.5872|9.5911|9.564|9.6538|9.6141|9.7443|9.6511|9.6466|9.576|9.7043|9.6468|9.6635|9.5553|9.5284|9.5558|9.5185|9.5683|9.426|9.4292|9.4435|9.4786|9.4855|9.2939|9.1982|9.259|9.1543|9.344|9.391|9.4961|9.4105|9.36|9.4254|9.6435|9.7338|9.9206|10.053|10.097|9.9774|10.12|10.0395|9.8412|9.67|9.716|9.7591|9.7777|9.7607|9.5869|9.6292|9.87|9.9167|9.8873|10.0541|9.802|9.7296|9.6708|9.787|9.727|9.808|9.6884|9.9574|9.6383|9.57|9.0353|8.852|8.819|8.7706|8.4749|8.3203|8.1688|8.219|8.0832|8.1189|8.1141|8.2936|8.1712|8.2534|8.2506|8.283|8.426|8.3926|8.5085|8.5497|8.4393|8.6215|8.508|8.235|8.45|8.55|8.571|8.612|8.7872|8.9094|8.7383|8.9116|8.3906|8.3433|8.3794|8.5094|8.5855|8.2994|8.1144|8.3209|7.8701|7.8369|7.7872|7.8585|7.676|7.9628|8.127|8.1844|8.3301|8.563|8.0699|8.2181|8.7135|8.5216|8.9934|8.9485|8.3945|8.2875|8.2297|8.1135|7.8965|7.6042|7.7285|7.7535|7.9026|7.9382|8.0423|7.9674|8.4285|8.4184|8.7265|8.6553|8.0521|8.7123|8.6945|7.9945|7.7366|7.347|7.2878|7.3681|7.3365|7.2828|7.5252|7.6514|7.7804|7.7525|7.8183|7.916|8.2209|8.2048|8.2676|8.3085|8.2264|8.3641|8.4275|8.5361|8.43|8.4194|8.678|8.7281|8.6456|8.6821|8.6736|8.6575|8.7596|9.0514|9.1855|8.9985|9.2252|9.278|9.1534|9.1209|8.929|9.0595|9.0839|8.962|8.6092|8.551|8.4184|8.5114|8.259|8.4007|8.6763|8.8764|9.0104|9.1319|9.0129|9.0095|9.1484|8.9344|8.8321|8.8436|8.7975|9.1369|9.4063|9.3443|9.8005|9.627|9.4403|9.2694|9.6594|9.8551|9.944|9.9664|10.1421|10.5772|10.6093|10.6418|10.6809|10.7157|10.6023|11.1114|11.4131|11.6925|11.7236|11.8364|11.5165|11.4497|11.4285|11.3168|11.2975|11.6352|11.9076|11.943|11.5305|11.0423|10.6923|10.5945|10.5395
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.6645|17.359|17.4948|17.579|17.7645|17.914|17.563|17.6445|17.949|17.41|17.22|17.0555|17.1455|16.945|16.8145|16.4668|16.4935|17.1248|17.4612|17.8775|18.105|17.5068|17.265|17.1|17.44|17.41|17.66|17.675|17.646|18|18.1636|17.7822|17.295|17.0451|17.0025|16.993|17.1225|17.042|16.8635|16.7098|16.5293|16.842|16.9365|16.526|16.4535|16.635|16.614|17.049|17.0928|17.28|17.5205|17.7452|18.05|17.98|18.15|19.1916|19.39|19.82|19.87|19.87|20.1798|19.98|19.67|19.65|19.675|19.76|19.8|19.7303|19.47|19.9251|20.355|19.65|19.82|19.982|19.965|19|18.635|18.672|18|18.025|17.85|18.38|17.885|15.5555|14.95|14.585|14.545|13.955|13.802|13.965|13.765|13.4631|13.3682|13.5042|13.3133|12.935|13.0649|12.9294|12.8717|12.7662|12.63|12.4997|12.45|12.22|12.35|12.23|11.9645|12.063|12.2715|12.27|12.33|12.3855|12.51|12.15|11.96|11.62|11.7825|11.6975|11.72|11.675|11.75|11.44|11.75|11.225|11.32|11.565|11.6015|11.39|11.897|11.86|11.93|12.0655|12.1875|11.79|11.9|12.1|12|12.83|12.94|12.671|12.3825|12.885|12.665|12.235|11.145|11|11.35|11.2225|11.215|11.26|11.19|11.25|11.02|10.72|10.58|10.4|10.42|10.35|10.225|9.64|9.645|9.87|10.185|10.35|10.52|11.1475|11.205|11.3445|11.2175|11.385|11.13|12|12.13|12.145|12.2812|12.32|12.515|12.765|12.935|12.95|13.15|13.19|13.245|13.305|13.42|13.335|13.255|13.005|13.075|13.03|13.0025|12.825|12.805|12.6325|12.575|12.515|12.565|12.525|12.575|12.465|12.595|12.65|12.535|12.375|12.43|12.445|12.14|12.02|11.8575|11.96|12.005|11.125|11.95|12.69|12.955|13.1|13.2|13.53|12.9|13.88|14.015|14.095|14.12|14.3|14.525|14.32|14.17|13.9|13.995|13.9|13.58|13.59|13.62|13.845|13.63|13.45|13.48|13.39|13.105|13.085|13.2|12.8625|12.865|12.88|12.915|12.93|12.95|13|12.92|12.9|12.625|12.37
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3990|3971.9199|3972.5|3920|3816|3948.75|3772.8601|3799.1101|3797.22|3757.7|3790.2|3912.6499|3785|3939.5|3891.5|3854|3837.5|3871.5|3795.8999|3801.5|3757.73|3703|3641.5|3691|3680.395|3652.5|3749.5|3724|3675|3652.5|3675|3660|3580.8999|3536|3485|3490|3620|3530|3420|3336.55|3275|32.8|3315|3220|3215|3125|3210|3242.75|3204.75|3130.05|3030|2946.1499|2918.1001|3010|3072.45|3202.3999|3227.5|3065|3209.6499|3340.3999|3332|3207|3128|3040|2947|3218|3280|3201.1399|3198|3177.5801|3208|3216|3258|3252.5|3205|3285|3325|3218|3200|3050|3010|2845|2732.5|2585|2675|2695|2650|2555|2453.3|2405.5|2345.5|2388.9099|2378.02|2341.5|2311|2240.5|2255|2201|2252.5|2204|2219.5|2193|2196.8101|2198|2256|2205|2218|2273|2253|2215|2209|2251.5|2271|2200|2139|2121.25|2111.25|2164.5|2183.5|2245|2117|2107.5|2080.5|1964|1978.5|1942.5|1958.5|1942.5|1998.5|2007.5|2060|2137.5|2037.5|2001|2021.5|2060|2180|2259.5|2142.5|2050|2110|2182.5|2137.5|1960|1934.5|2005|2007.5|1927|1927.5|1925|1936.5|2085|1950|1935|1935|1840|1820|1813|1646|1610|1552|1588.5|1607.5|1633.5|1669|1826.5|1776|1793.5|1767|1797|1832|1840.5|1832|1846|1847.5|1839.5|1947.5|1998|2047|2016|2050|2110|2131|2129.5|2139.5|2165|2163.5|2215|2245|2215|2147.5|2160|2175|2125|2085.1599|2014.48|2080|2022.9|1997|1914.17|1940.83|1889.46|1870.39|1855|1903.14|2046.23|2073.9099|2046|1988|1861|1790|1690|1236|1186|1150|1140|1184|1186|1186|1195|1180|1176|1164|1254|1206|1180|1180|1280|1290|1310|1292|1320|1350|1206|1302|1334|1300|1302|1280|1274|1276|1250.8|1235.4|1252.8|1289.4|1323|1341.2|1295|1270|1292|1260.4|1244
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|54.505|52.97|53.1|51.83|51.38|51.87|50.29|50.67|52.43|50.68|50.65|50.01|51.43|52.7|52.48|51.42|51.87|54.73|55.38|56.16|55.9|56.05|55.58|54.76|55.89|54.87|56.19|55.49|55.01|53.96|55.16|54.74|54.56|54.04|53.49|53.52|54.25|54.15|52.77|52.8|52.4|52.54|52.39|50.72|49.72|50.24|49.33|51.08|51.46|52.6|51.86|51.44|52|53.68|54.49|56.21|57.49|57.92|56.74|58.19|57.84|55.78|54.48|54.99|54.82|55.16|55.02|54.48|54.03|56.34|56.54|56.2|57.92|55.75|54.975|54.6|55.77|55.16|55.72|54.59|57.05|54.7|54.19|50.53|49.34|49.01|48.93|46.56|45.4|45.08|45.21|44.38|44.66|44.6|45.52|44.6|45.41|44.58|45.38|46.4|46.37|47.1|48|47.15|47.95|46.785|46.74|46.85|47|47.1|47.45|48.8|49.82|49.3|48.86|46.24|45.89|45.58|46.5|47.3|45.42|43.79|45.375|42.19|42.8|42.5|42.765|41.29|43.5|45.1|45.195|46.86|47.15|44.16|44.85|48.15|46.66|49.98|49.965|46.145|45.35|45.32|44.1|42.615|40.995|41.7|42.27|43.1|43.585|43.65|44.1|46.265|46.8|48.65|47.86|43.62|47.505|48.075|43.425|41.795|39.3|39.525|39.2|39.595|38.87|40.545|41.71|41.8|41.66|42.62|43.56|45|44.85|45.9|45.598|44.959|45.928|46.313|47.255|46.675|46.356|48.405|48.525|47.87|48.83|48.425|47.81|49.085|50.865|51.55|51.55|51.55|51.55|51.55|51|47.85|47.85|47.85|47.85|47.85|47.7|47.2|47.2|46.45|48.325|48.4|50.145|51.25|50.185|51.54|51.54|52|50.5|49.145|49.765|49.235|52.095||53.6|52.425||52.425|52.425|55.655|61.6|61.6|61.6|61.6|62.66|62.66|62.66|62.66|63.75|70.54|70.54|70.54|70.54|69.945|67.33|67.33|67.33|67.33|66.215|66.215|69.725|64.045|64.045|64.045|64.045|64.045|64.045|66.26
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1771.75|1795|1935||1646|1646|1642|1550|1410|1400|1327|1326|1312|1284|1305|1325|1362|1368|1398|1407|1385|1428|1461|1472|1505|1524|1530|1520|1506|1513|1525|1519|1512|1500|1516.5|1540|1577|1600|1550|1512|1455|1410|1354|1344|1331|1338|1329|1360|1360|1370|1363.5|1350|1358|1364|1367|1359|1360|1365|1350|1363|1317|1286|1262|1208|1182|1172|1181|1165|1206|1231|1298|1298|1293|1271|1285|1268|1228|1116|1090|1077|1075|1033|1025|1031|1027|1000|990|968|970|973|964|959|960|977|980|984|983|966|969|965|970|970|937|886|876|860|856|857|852|851|861|872|875|875|841|824|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.435|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||||||||||6.2933|||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|43.3|42.9|42.5|42.9|42.3|42.85|41.15|40.15|40.65|39.7|39.45|39.55|39.7|39.8|39.7|39.6|39.4|40|40.05|39.7|39.1|37.55|36.63|36.2|36.7|36.1|36.1|35.95|36.05|35.5|35.65|34.65|34.78|34.02|34.08|34.15|34.35|34.4|34.22|34.2|34.15|34.5|34.45|34|33.5|33.4|32.15|33.4|33.59|34.15|33.83|32.49|33.1|34.33|34.62|34.67|35.03|35.33|35.4|35.85|35.84|35.69|35.33|35.05|35.25|35.47|35.4|34.89|35.08|35.81|35.9|35.7|36.18|35.78|35.27|35|35.32|34.8|35.2|34.35|36.4|33.49|32.55|31.43|31.495|31.33|31.27|30.85|30.3|30.23|30.215|30.03|30.1|30.1|30.14|30.255|30.4|30.1|30.4|30.7|30.85|31.1|31|31.05|31.2|30.95|30.45|30.5|30.9|30.9|30.675|30.575|30.7|31.1|29.7|29.1|29|28.95|29.3|29.4|29.05|28.9|29|27.9|27.9|28.35|28.5|27|28.4|29.4|29.25|30.3|30.5|29.5|30|30.9|30.45|31.85|33.25|31.05|30.65|30.65|29.75|29.5|29.35|30.25|30.5|31.55|31.7|32.15|32.05|33.75|33.3|34.25|32.95|31.75|31.85|31.4|28.625|28.2|26.625|27.1|27.705|26|26.35|27.5|28.2|27.6|29.55|30.15|30.5|31.3|30.9|31.6|31.35|31.85|32.5|32.75|33.25|33.25|33.05|32.9|32.9|32.55|31.225|30.81|30.77|30.85|31.05|30.7|30.7|30.45|30.6|30.35|30.05|29.6|29.25|29.2|29.1|28.75|28.85|28.7|28.55|28.25|28.39|28.47|28.525|28.3|28.3|28.05|28.2|27.45|26.55|25.5|25.4|26.2|28.05|28.3|28.5|28.85|29.25|29.15|27.12|26.95|27.17|27.53|28.2|29.2|29.45|29.65|29.7|29.55|29.81|30|30.2|30.35|30.35|30.25|30.25|30.25|30.22|30.15|29.72|29.55|29.42|29.24|28.8|28.48|28.19|28.27|27.89|27.82
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.46|15.42|15.42|15.42|15.42|15.42|15.3|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.5|15.55|15.42|15.42|15.47|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.55|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.545|15.45|15.545|15.625|15.57|15.54|15.55|15.41|15.42|15.43|15.4|15.34|15.28|15.295|15.295|15.275|15.3|15.295|15.295|15.295|15.3|15.475|15.505|15.49|15.28|15.265|15.265|15.22|15.25|15.44|15.44|15.44|15.44|15.44|15.46|15.41|15.39|15.435|15.41|15.55|15.4|15.75|15.435|15.485|15.36|15.39|15.37|15.45|15.38|15.37|15.37|15.4|15.47|15.39|15.36|15.46|15.46|15.38|15.43|15.44|15.46|15.435|15.43|15.5|15.48|15.44|15.455|15.43|15.455|15.465|15.375|15.53|15.37|15.38|15.4|15.35|12.8|12.805|12.805|12.8|12.8|12.8|12.805|12.8|12.805|12.79|12.805|12.8|12.8|12.8|12.8|12.8|12.79|12.8|12.795|12.8|12.8|12.79|12.8|12.8|12.805|12.78|12.79|12.79|12.8|12.785|12.79|12.78|12.79|12.795|12.795|12.795|12.795|12.795|12.795|12.795|12.8|12.79|12.8|12.8|12.82|12.81|12.81|12.82|12.82|12.82|12.8|12.8|12.75|12.8|12.865|12.865|12.8|12.78|12.78|12.78|12.8|12.865|12.58|12.58|12.58|12.8|12.865|12.865|12.75|12.845|12.865|12.87|12.92|12.965|12.73|12.845|12.835|12.915|12.85|12.85|12.965|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|11.77|11.77|11.77|11.77|11.77|11.77|11.77|12.75|12.75|11.77|11.77|11.77|11.77|11.7|11.77|11.7|11.77|11.77|11.77|11.77|11.77|11.77
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|813.3|815.1|815.26|812.3|812.05|807.7|798.26|794.32|786.34|782.41|775|773.21|763|757.85|753.93|741.11|735|734.235|734.16|729.15|729.29|737.5|729.23|729.11|728.96|727.47|727.5|721.66|734.4|762.1|744.8|735.61|730.54|728.89|729.145|728.77|731.98|728.93|727.35|720.94|724.955|720.95|722.68|720.95|720.94|720.94|720.94|720.98|721|723.65|725.21|725.96|730|723.72|725.08|726.045|724.41|724.4|723.89|715.76|724.855|712.52|712.66|712.04|710.69|704.38|700.68|687.195|675.22|743.37|719.4|648.35|597.25|555.5|555.05|547.45|509.6|441.03|439.3|440.4|437.6|437.3|449.25|464.75|492.2|465.5|392.5|392.5|393.5|392.5|392|392.5|412.2|420|422.5|430|410|366|362|325|326|326|330|395.5|387.5|381.3|359|324|323|312|298|267.65|270.385|267.65|266.75|166.7|166|166.5|165.5|163.55|163.5|166.35|165.5|165.33|151.54|150.0452|151.8|150.5|151.53|152|152.5|151.5|151.95|151.5|151.5|151.5|152.025|151.5|151.55|151|151|150|146.25|141.5|142.15|141.4|139.9|141.35|139.9|140.5|140.899|142.55|140.05|140.55|140.45|142.6|140.5|142.125|141.675|141.4|140.87|141.05|141.25|141.55|140.75|140|140.125|139.58|140.65|139.5|140.6|139.915|140.5|140.94|140.62|140.83|139.97|139.61|140.73|139.65|138.77|137.745|138.252|137.17|138.68|138|139.45|137.92|134.09|134.25|129.52|125.5|120.5|123.63|122.8|122.6|123|122.985|119.81|110.3|111.94|108|108|108|108.25|108.8|108.75|109|108.25|108.55|108.65|109|108|106.5|107.1|107|106|106.4|107.25|106|96.37|89.46|92|90|90.5|88.2|86.4|86.66|81.25|80.11|79.85|76.41|75.32|76.28|75.56|75.53|74.48|72.4|67.64|67.01|67.04|62.53|61.48|65.17|71.185|74.075|75.78|78.8|79.9|80.25|80.3|80.4
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.8415|20.545|20.63|20.063|19.855|19.931|19.9461|20.226|20.422|20.848|20.5855|19.871|20.166|21.171|22.099|21.8785|22.2714|22.9889|22.1675|24.151|23.714|19.611|18.8353|18.925|19.562|19.228|19.7275|20.0575|19.1265|19.2162|19.612|18.9402|19.4215|19.2775|19.1058|19.6403|20.396|20.3295|18.708|19.08|18.643|19.909|19.908|18.7125|18.15|18.8305|18.5905|19.648|18.629|19.147|18.25|17.882|17.7917|18.1228|18.6192|18.81|18.72|20.1|20.832|20.715|20.567|18.859|19.375|18.7801|18.7465|18.268|18.4664|17.17|17.2786|18.125|18.1|17.17|16.5715|16.492|16.9173|16.7502|16.1077|15.7374|15.374|15.3433|15.2588|14.946|14.984|14.744|13.9355|13.4755|13.4245|13.0851|13.2164|12.9654|12.8557|13.0761|13.0577|13.238|13.3525|13.0315|13.094|13.013|13.089|13.3705|12.7275|12.936|12.798|12.132|12.31|12.7761|12.705|12.8642|12.945|13.0974|12.8563|13.1889|13.3245|13.3526|14.3696|13.0113|12.801|12.84|13.0426|13.9464|13.635|13.3515|13.895|12.3354|11.7225|11.7067|11.5677|11.496|11.9039|12.1067|12.1162|12.3575|12.4925|12.3469|12.6072|13.1985|12.6475|12.9425|12.93|12.305|12.3777|12.7733|13.099|13.0636|12.936|13.22|13.501|13.3623|13.174|13.187|13.1325|13.8388|14.19|15.2475|14.342|13.6662|13.4454|12.827|10.92|10.285|10.035|10.31|10.322|10.486|10.636|10.7115|10.8262|10.9088|10.907|10.6532|10.922|11.0325|10.99|10.8078|10.7445|10.9657|11.043|11.1622|11.0025|10.8027|10.9827|10.7605|10.9755|10.9125|10.965|11.335|11.331|11.057|10.8807|10.479|10.4447|10.6285|10.5572|10.786|10.759|10.757|10.6038|10.7428|10.882|11.05|11.1702|11.098|11.195|11.135|11.22|11.5362|11.38|11.392|11.395|11.495|11.455|11.4165|11.125|11.06|11.0645|11.23|11.3782|11.013|10.986|11.0471|10.607|10.4563|10.315|10.27|10.7753|11.0185|10.909|10.37|10.147|10.201|10.1925|9.94|9.875|9.94|9.6455|9.412|9.01|9.126|9.1505|9.153|9.22|9.28|9.5|9.2045|9.17|9.028|9.175|9.247|9.457|9.681|9.6595|9.641
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1835|4.139|4.185|4.155|4.218|4.15|4.122|4.093|4.145|4.052|4.04|4.02|4.073|4.151|4.153|4.163|4.237|4.282|4.345|4.293|4.313|4.211|4.095|4.089|4.175|4.1775|4.185|4.203|4.125|4.13|4.189|4.132|4.08|4.065|4.094|4.13|4.182|4.183|4.137|4.108|4.063|4.038|3.978|3.92|3.862|3.915|3.8995|4.044|4.0875|4.2315|4.219|4.269|4.28|4.291|4.279|4.339|4.424|4.438|4.428|4.4845|4.464|4.19|4.132|4.048|4.067|4.025|4.123|3.903|3.9|4.2|4.15|4.29|4.256|4.292|4.394|4.192|3.8156|3.772|3.664|3.56|3.702|3.61|3.629|3.495|3.381|3.2895|3.279|3.15|3.196|3.2095|3.215|3.261|3.263|3.276|3.345|3.277|3.223|3.155|3.256|3.285|3.245|3.158|3.0975|3.0415|3.092|3.091|3.105|3.057|3.039|3.0445|3.055|3.123|3.123|3.168|3.17|3.0232|3.0605|2.994|3.04|3.169|3.177|3.067|3.187|2.981|2.964|3.018|3.008|2.961|3.025|3.049|3.06|3.082|3.165|3.11|3.086|3.149|3.1825|3.242|3.2615|3.1855|3.2615|3.4028|3.4148|3.424|3.3948|3.4125|3.461|3.5215|3.5225|3.515|3.4875|3.56|3.6455|3.7075|3.6075|3.4525|3.6235|3.551|3.4425|3.3935|3.256|3.2675|3.24|3.159|3.1985|3.1945|3.2355|3.307|3.3645|3.335|3.4075|3.5015|3.4545|3.4525|3.3985|3.422|3.4575|3.503|3.5005|3.53|3.618|3.6525|3.688|3.681|3.6575|3.6745|3.631|3.625|3.6831|3.715|3.7505|3.7795|3.7745|3.775|3.769|3.772|3.7505|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|15.708|15.208|15.072|14.517|14.569|14.284|13.732|14.494|14.767|15.098|15.148|14.688|15.451|16.235|16.724|16.935|16.9282|17.349|17.541|18.517|17.844|15.64|14.995|13.983|14.639|15.088|15.15|15.168|14.336|14.08|14.7083|14.3114|14.465|14.08|13.2393|14.346|13.86|14.782|14.13|14.673|13.265|13.71|12.692|12.464|11.824|11.788|11.832|12.365|13.71|14.1144|13.546|12.9993|13.17|13.052|13.073|13.3358|13.4066|13.113|13.47|14.02|14.0472|13.4703|13.7121|14.7199|13.8689|14.74|15.6861|14.23|14.7531|15.8579|15.875|15.459|14.4438|13.8237|13.85|13.2747|12.6762|12.1641|12.1473|11.9038|12.1262|11.666|11.6437|11.555|11.08|11.0315|11.2838|10.6514|10.6981|10.6328|10.5718|10.5186|10.5312|10.76|11.1108|10.47|10.1935|10.0408|10.0158|10.2678|9.8568|9.8764|10.0813|8.9675|9.2287|9.0238|8.9538|8.4563|8.8892|8.6712|8.31|8.3983|8.2713|8.1638|8.5238|7.7666|7.671|7.5035|7.8138|8.0688|8.1088|7.931|8.0858|6.9925|6.6828|6.7605|6.8075|6.5755|6.765|6.9662|7.193|6.6083|7.0987|6.9945|6.9675|7.364|7.2863|7.6575|7.685|7.3925|7.2825|7.69|7.625|7.38|7.393|7.855|7.5325|7.785|7.761|7.758|7.939|8.458|9.5631|10.105|10.205|9.421|10.14|9.8|8.2836|7.7046|7.3445|7.8323|7.6101|7.565|8.1313|7.755|7.485|6.811|6.792|6.577|6.8765|7.1685|7.1015|7.09|7.1531|7.1274|7.2828|7.264|7.214|6.9825|7.19|7.405|7.685|7.205|6.939|7.175|6.736|6.0362|6.1655|6.1678|6.0575|6.3275|6.495|6.7025|6.36|6.365|6.5828|6.66|6.8126|6.0813|6.2453|5.793|5.99|5.6651|5.8108|6.1161|6.4613|6.645|6.265|6.29|6.4832|6.9871|6.2775|6.62|7.1001|6.686|6.405|6.915|7.0651|7.325|7.38|7.465|7.945|7.0801|7.8883|8.0876|8.5105|8.6174|9.2475|10.015|10.523|10.59|10.165|10.27|9.8325|10.661|11.405|11.379|11.42|11.985|9.9013|9.4763|8.955|8.415|8.129|8.039|8.005|7.965|8.055|7.6859|7.755|7.62
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|410.84|410.06|409.8|411|411|411|410.5|380.55|380.55|380.58|380.7|380.7|380.7|380.7|380.6|380.7|380.5|360|360|360|360|305.9|306|306|306|306|305.95|306|305.8|305.9|305.9|305.95|305.9|305.82|306.75|307|305.78|305.55|306.35|305.15|304.88|305.25|305.7|305.2|305.15|305.4|305.2|306.35|305.5|305.8|305.75|305|305.65|304.88|304.35|309.895|305.35|304.45|304.25|304.2|304.25|304.5|304.5|310|318|281.72|198.8|198.8|198.8|198.8|198.8|199|198.8|198.96|198.98|199|198.95|198.98|199|198|199|202.5|187.5|182.9|178.5|165.55|163.5|162.21|161.8|162.9|162.69|160.6|165|164.89|162.61|159.9|158.35|158.7|161.2|162.1|160.5|162.48|158.1|157.9|158.45|158.25|157.1|156.1|157.3|157.01|157.1|157.9|160.5|162.5|159.6|157.3|157.75|157.2|160.9|162.2|161.2|159.2|159.85|154.65|152.7|152.45|156.35|154.65|155.1|153.3|152.15|152|150.85|150.8|154.35|151.65|150.15|150.2|151.25|150.875|150|150.35|150.93|149.5|148.25|150.9|147.25|154.075|156.85|148.15|148|149.55|148.75|148|148.875|138|119.6|117.7|117.625|117.625|117.775|117.875|117.825|117.895|117.065|117.025|117.95|118.45|119.15|121.2|125.15|126.175|127.05|127.25|127.65|127.45|127.95|128.25|128.2|128.8|128.25|128.25|128.35|128.15|128.25|128.25|128.75|128.375|128|128.25|129.25|130.375|129.75|130.25|130|131.75|136.5|133.1|131.85|131.75|131.65|131.75|132.25|132|132.55|132.25|132.25|132.25|132.5|132.75|133.4|133.125|132|136.4|137|139.55|143.5|132.75|131.15|132|128.2|130.05|129.75|130.8|129.8|128.05|128.7|126.85|128.8|127.35|126.25|127.25|134|119.85|114.45|114.45|116.3|117.8|114.5|120|120.5|112.66|112.66|112.76|112.7|112.55|113.05|114.7|122.5|115.5|110.35|110
00069|2172|/currencies/usd-nio|CURRENCY:NIO|35.815|35.21|35.08|35.08|35.08|34.85|35.485|34.85|34.8|34.8|34.8|34.7|34.7|35.055|34.66|34.885|34.805|33.53|33.735|34.555|33.735|34.175|34.295|33.735|33.735|34.045|33.615|33.525|33.525|32.9|32.9|32.73|32.76|32.8|32.64|32.4|32.42|32.3|32.05|31.9|31.82|31.69|31.53|31.17|31.09|31|31.335|30.68|30.7|30.6|30.38|29.815|30.055|29.855|29.725|29.76|29.475|29.545|29.395|29.395|29.23|28.955|29.1|29.05|28.845|28.53|28.875|28.755|28.155|28.105|27.375|27.755|28.145|27.135|27.495|26.995|27.065|26.68|26.625|26.515|26.6|26.625|26.505|26.475|26.605|26.625|26.125|26.1611|26|26.005|25.71|25.74|25.635|25.45|25.52|25.41|25.4|25.09|24.88|25.26|25|24.85|24.685|24.69|24.5085|24.575|24.555|24.3|24.0205|23.9065|24.2225|23.724|23.6045|23.5365|23.4165|23.342|23.246|23.139|23.0575|22.9655|22.8725|22.79|22.7075|22.599|22.2815|22.3515|22.3295|22.2335|22.1385|22.0435|21.9645|21.8735|21.8055|21.647|21.603|21.5275|21.438|21.351|21.2495|21.1735|21.0225|20.882|21.0635|20.829|20.756|20.6605|19.969|19.608|19.508|19.413|19.85||||20.93||19.985|19.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.9101|8.4419|8.7454|8.692|8.813|8.6008|8.3258|8.3147|8.5492|8.652|8.5345|8.5779|8.8936|9.5347|9.33|8.7194|9.086|9.615|9.6995|10.2414|10.4003|9.3945|9.1991|8.7784|9.2187|9.1906|9.0935|9.1169|8.8643|8.5313|8.7532|8.6277|8.6216|8.5606|8.4301|8.6387|8.5906|8.4342|8.1448|8.3853|8.1544|8.142|8.1772|8.0139|7.8478|7.9001|7.7105|8.207|8.3177|8.1666|7.959|7.7598|7.8616|8.3454|8.4338|8.5816|8.5949|8.3922|8.241|8.637|8.5185|8.2556|7.9838|8.3227|8.4471|8.3611|8.3779|8.0399|8.2599|8.6859|8.6742|8.8398|8.6952|8.482|8.5135|8.2771|8.1722|7.8419|7.7684|7.5302|8.0587|7.6618|7.7239|7.472|7.0277|6.7518|6.4227|6.194|6.2845|6.1296|5.9689|5.9486|5.988|6.0023|6.2767|6.0663|6.1257|5.9396|6.0103|6.1113|5.8893|6.067|5.8671|5.7676|5.8443|5.7348|5.4652|5.563|5.6651|5.7003|5.72|5.7973|6.0242|5.953|6.117|5.721|5.691|5.5864|5.8658|5.9766|5.7718|5.5509|5.8625|5.36|5.3704|5.3827|5.378|5.2466|5.5355|5.5991|5.777|5.8243|6.2111|5.8446|5.8769|6.2942|6.0749|6.497|6.455|5.906|5.9395|5.9058|5.927|5.7956|5.6785|5.7318|5.7704|6.017|6.1209|6.4294|6.2899|6.56|6.7319|7.032|6.9326|6.9566|7.0211|6.7175|5.8617|5.4258|5.128|5.0885|5.1047|5.0847|5.0981|5.2145|5.4081|5.4362|5.546|5.3694|5.39|5.8318|5.833|5.8895|6.0322|5.9527|6.0833|6.1339|6.2419|6.2366|6.161|6.5365|6.5428|6.323|6.1591|6.2298|6.0836|6.14|6.5538|6.7478|6.6488|6.745|6.7395|6.5039|6.5433|6.3738|6.4895|6.5308|6.4551|6.3118|6.3375|6.2142|6.3649|6.0795|6.1325|6.3715|6.7107|6.8635|7.0191|6.9317|6.7346|6.8639|6.8475|7.0056|7.0182|6.6718|6.818|7.1112|7.0427|7.5123|7.2901|7.208|6.676|6.9984|7.2735|7.1568|6.9203|6.93|7.3243|7.4331|7.4037|7.5157|7.639|7.4929|8.0035|8.4134|8.8499|8.881|9.1166|8.9474|8.9215|8.8919|8.8685|8.8298|9.1167|9.32|9.3876|9.0986|9.1753|8.9101|8.7813|8.7707
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4277|1.3951|1.4491|1.4188|1.4331|1.432|1.3749|1.3959|1.4312|1.3816|1.39|1.3914|1.4235|1.5106|1.5115|1.4846|1.5081|1.5489|1.6116|1.6319|1.6781|1.5987|1.5468|1.4837|1.5567|1.5588|1.5962|1.5848|1.5244|1.4879|1.5295|1.4979|1.4693|1.4684|1.4453|1.4879|1.4522|1.534|1.5103|1.5092|1.4663|1.4775|1.4282|1.4209|1.3816|1.3862|1.3574|1.4108|1.4633|1.4601|1.3872|1.3924|1.3303|1.3633|1.4112|1.4556|1.4267|1.39|1.3667|1.4382|1.4114|1.3978|1.3714|1.3789|1.3862|1.4013|1.4771|1.4333|1.4459|1.5168|1.5392|1.4633|1.5179|1.4741|1.5632|1.5765|1.5145|1.478|1.4055|1.3125|1.3382|1.3214|1.3763|1.2817|1.2728|1.2824|1.2806|1.1952|1.1756|1.1416|1.1761|1.1601|1.1523|1.1918|1.2356|1.2171|1.2293|1.2099|1.2058|1.293|1.252|1.2915|1.2588|1.1688|1.1937|1.2086|1.1912|1.2069|1.2179|1.2161|1.2024|1.2444|1.2361|1.246|1.3277|1.2217|1.2213|1.1985|1.2118|1.284|1.2807|1.2396|1.313|1.1705|1.1368|1.2055|1.2136|1.234|1.3123|1.3286|1.2962|1.2822|1.3452|1.3038|1.3617|1.4292|1.3765|1.4603|1.4688|1.3752|1.4072|1.433|1.4265|1.3781|1.3972|1.3922|1.3821|1.458|1.511|1.5478|1.5617|1.7692|1.78|1.9992|1.9687|1.7129|1.8172|1.717|1.491|1.4276|1.3632|1.3129|1.2772|1.2796|1.2723|1.2517|1.2685|1.3041|1.3089|1.2948|1.3205|1.4219|1.314|1.2956|1.3582|1.3492|1.3986|1.4245|1.4501|1.4199|1.4617|1.493|1.531|1.5239|1.6184|1.6467|1.5761|1.57|1.6244|1.5106|1.4565|1.4644|1.4231|1.428|1.4425|1.4364|1.4687|1.4341|1.4186|1.3666|1.4052|1.375|1.409|1.3926|1.3994|1.4613|1.4756|1.526|1.5715|1.5717|1.582|1.5938|1.4963|1.4556|1.4832|1.5273|1.5637|1.63|1.6804|1.7286|1.7214|1.7025|1.7325|1.7797|1.8022|1.7873|1.835|1.9076|2.0076|2.0555|2.1313|2.1313|2.1455|2.053|2.0805|2.2341|2.2681|2.3731|2.3972|2.3992|2.3987|2.4322|2.4603|2.2745|2.4176|2.4609|2.4441|2.4169|2.482|2.3288|2.2538|2.2581
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.384|0.3849|0.385|0.3849|0.3849|0.3849|0.3847|0.3849|0.384|0.384|0.3847|0.3847|0.3847|0.3849|0.385|0.3847|0.3849|0.385|0.3849|0.3848|0.384|0.3848|0.3848|0.384|0.385|0.3848|0.384|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3846|0.385|0.385|0.3845|0.3845|0.3845|0.3845|0.3846|0.3847|0.3846|0.385|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.385|0.385|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3849|0.3849|0.385|0.3848|0.3849|0.3843|0.3848|0.385|0.3845|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3855|0.3846|0.385|0.385|0.3856|0.3845|0.385|0.3845|0.3845|0.385|0.385|0.385|0.385|0.3848|0.385|0.385|0.3846|0.385|0.3846|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3849|0.3849|0.385|0.385|0.385|0.3849|0.385|0.3849|0.3848|0.3842|0.3849|0.3847|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|4.0098|3.9865|4.1208|4.0766|4.0584|3.8397|3.8271|3.7764|3.7427|3.6477|3.636|3.619|3.6058|3.6135|3.6017|3.5418|3.5317|3.5407|3.429|3.372|3.4307|3.4529|3.384|3.311|3.4009|3.344|3.369|3.39|3.302|3.2845|3.3776|3.3012|3.315|3.2987|3.3309|3.368|3.3786|3.3668|3.2995|3.3005|3.2671|3.2802|3.271|3.2482|3.226|3.2648|3.214|3.237|3.2295|3.249|3.2609|3.2342|3.24|3.2467|3.269|3.2436|3.2448|3.263|3.2672|3.355|3.4096|3.359|3.3815|3.3905|3.3471|3.2831|3.3719|3.2759|3.31|3.5185|3.4684|3.4068|3.3613|3.2701|3.2223|3.236|3.1762|3.1666|3.1434|3.121|3.0832|3.093|3.061|2.979|2.922|2.922|2.886|2.844|2.7995|2.797|2.763|2.807|2.8088|2.7955|2.818|2.793|2.8|2.7735|2.7825|2.8065|2.794|2.7795|2.741|2.641|2.5885|2.5785|2.582|2.55|2.5765|2.589|2.595|2.609|2.6235|2.663|2.705|2.638|2.6655|2.673|2.688|2.696|2.699|2.7053|2.773|2.731|2.7367|2.749|2.766|2.826|2.805|2.7725|2.769|2.805|2.83|2.798|2.787|2.796|2.819|2.825|2.8462|2.8465|2.8405|2.848|2.8605|2.889|2.881|2.909|2.8813|2.9545|2.986|3.0065|2.984|2.9805|3.1527|3.2505|3.199|3.1345|3.091|3.111|2.9805|2.9515|2.811|2.9615|2.8465|2.8155|2.7466|2.8895|2.9335|2.998|2.9966|3.0005|3.0845|3.16|3.1605|3.166|3.175|3.173|3.1825|3.191|3.1975|3.1956|3.2165|3.217|3.2505|3.244|3.2405|3.2625|3.2985|3.305|3.3688|3.295|3.3065|3.4185|3.4145|3.375|3.343|3.275|3.251|3.2535|3.2545|3.2555|3.2595|3.2565|3.266|3.277|3.3045|3.325|3.3395|3.369|3.4176|3.4675|3.4875|3.4845|3.4595|3.4728|3.4993|3.4618|3.4798|3.4733|3.4829|3.4802|3.4732|3.4675|3.4947|3.4623|3.4752|3.4783|3.4852|3.5025|3.508|3.604|3.633|3.642|3.5715|3.5085|3.4618|3.432|3.4435|3.471|3.475|3.4385|3.4325|3.4395|3.4805|3.4795|3.4895|3.5075|3.631|3.5845|3.523|3.5201|3.5335|3.525
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5562|3.5112|3.5562|3.5278|3.5562|3.5119|3.5099|3.4867|3.4867|3.4753|3.4526|3.4506|3.4387|3.4698|3.41|3.4094|3.41|3.4459|3.4042|3.4035|3.4035|3.3978|3.3863|3.3749|3.3749|3.3749|3.3749|3.3691|3.3691|3.3698|3.3578|3.3354|3.3133|3.2915|3.2861|3.2652|3.254|3.254|3.2434|3.2329|3.2176|3.2122|3.2127|3.1946|3.1922|3.1742|3.1742|3.1742|3.1742|3.1836|3.1435|3.1769|3.1764|3.1625|3.1714|3.1719|3.1714|3.1574|3.1669|3.1669|3.0684|3.0624|3.0298|3.0356|3.0081|2.946|2.9211|2.8708|2.8063|2.7575|2.7364|2.7222|2.6921|2.6777|2.6433|2.6154|2.595|2.5551|2.5508|2.4822|2.4894|2.4488|2.4221|2.8888|2.8022|2.7782|2.6054|2.5447|2.5169|2.5533|2.5603|2.6054|2.3477|2.2738|2.2285|2.163|2.1591|2.0966|2.0567|2.0551|2.0322|2.0374|2.033|2.0347|2.0332|2.0373|2.0161|2.033|2.038|2.0484|2.0568|2.0696|2.1092|2.1305|2.1592|2.2109|2.212|2.2115|2.2452|2.3466|2.4089|2.5141|2.4868|2.5635|2.5138|2.5732|2.5553|2.5625|2.6735|2.617|2.7182|2.7475|2.6184|2.6961|2.7071|2.5887|2.6256|2.604|2.6035|2.6698|2.6597|2.6|2.6075|2.6567|2.8255|2.9032|2.7025|2.6251|2.5938|2.5638|2.5593|2.5481|2.5592|2.589|2.6143|2.7682|2.7035|2.7373|2.7508|2.7411|2.7554|2.7591|2.7283|2.891|2.8912|2.8948|2.9646|2.9593|2.9735|2.9434|2.9553|2.9516|2.9401|2.8861|2.9946|2.915|2.991|3.017|2.9878|3.0331|2.9886|2.9979|2.997|3.0404|3.0301|3.0282|3.018|3.0186|3.0221|3.0654|3.0616|3.0802|3.0685|3.0613|3.0498|3.0682|3.0588|3.0694|3.0919|2.9945|3.04|3.084|3.1109|3.1947|3.1304|3.1353|3.1701|3.2057|3.2742|3.1954|3.2953|3.317|3.4367|3.4191|3.4968|3.5913|3.6909|3.6835|3.6169|3.9297|3.9765|4.1164|4.3586|3.9851|4.001|3.938|3.9771|3.6772|3.7252|3.7114|3.6305|3.6438|3.7673|3.862|3.5531|3.5468|3.3676|3.3988|3.3007|3.3282|2.9072|3.2736|3.2208|3.1301|3.0351
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.49|50.521|51.02|49.63|49.97|48.84|47.637|48.23|48.57|48.73|48.06|48.01|48.12|48.53|48.47|48.48|49.14|49.74|50.46|50.44|50.87|50.96|51|50.65|50.84|50.76|51.8|52.12|50.98|51.22|52.09|51.75|52.67|51.87|52.1|52.47|52.358|53.367|53.965|53.47|52.99|53.311|52.541|51.649|52.124|52.079|51.34|49.977|50.31|51.587|50.885|51.149|50.449|50.449|49.765|50.207|50.169|50.247|49.755|49.559|49.69|48.48|48.38|46.619|46.97|47.067|46.74|47.01|45.91|47.46|47.68|46.9|47.13|46.69|46.7|46.73|45.65|45.087|44.51|44.59|44.65|44.08|44.15|44.75|44.9|44.95|44.93|43.641|43.59|43.6|43.82|44.54|44.74|44.62|45.35|44.37|43.665|43.2|43.45|44.545|43.4|43.075|42.295|41.15|40.825|40.6|40.66|41.01|40.75|41.05|41.65|42.105|41.72|41.88|43.4|42.14|42.88|42.74|42.84|43.79|43.62|42.61|43.72|42.4|42.13|43.33|43.185|42.78|43.44|43.54|44.22|43.63|44.05|42.8|43.885|45.225|45.42|46.34|46.26|44.5|45.175|46.35|46.5|46.5|47.105|47.475|47.6|48.8|48.02|48.16|47.17|48.1|48.24|48.69|46.475|47.47|48.95|48.87|47.3|46.025|44.245|44.825|43.435|42.215|41.81|40.4|40.4|41.23|42.35|43.425|45.2|46.475|45.4|46.22|46.25|47.42|48.125|48.3|48.825|49.05|49.535|49.84|50.13|50.8|51.475|53.03|52.86|51.715|51.1|51.7|52.085|53.03|54.01|54.92|56.03|56.275|56.155|55.975|54.45|54.07|54.8|54.67|55.08|56.125|56.18|56.28|56.21|56.1|56|56.03|55.77|56.02|56.175|56.35|55.8|55.54|55.675|55.4|54.88|54.99|54.765|53.475|53.175|52.475|53.525|54.525|53.825|53.385|53.525|53.125|52.425|51.845|51.275|50.325|50.175|50.625|51.02|51.25|51.225|51.55|51.95|51.95|51.35|51|53.55|52.425|50.5|51.4|49.525|48.3|48.925|50
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|175.085|171.55|170.5|166.25|161.75|157.53|152.52|152.98|152.32|158.35|159.6|159.75|158.8|160|165.4|164.59|167.28|167.2|162|160|165.75|153.65|153.74|154.5|155.15|154.95|156|156.5|160.55|162.5|146.6|141.3|140.6|139.84|139.3|139.8|138.9|133.775|122.71|122.985|123.18|121.47|115.55|115.54|115.42|110.53|110.52|110.4|105.23|105.23|105.25|105.1|105.3|104.7|104.69|104.65|104.71|104.66|104.64|104.35|104.75|104.7|104.35|104.69|104.71|104.6|104.72|104.7|104.6|104.65|104.7|104.7|105.4|105.3|104.35|104.1|101.75|101.72|101.91|101.75|101.75|101.75|101|100.65|101.7|102.6|102.5|101.75|98.68|98.58|98.58|98.55|98.2|104.8|105.47|105.25|108.35|106.7|105.75|104.45|101.6|99.45|98.42|98.4|98.35|98.12|97.6|97.17|96.48|95.82|94.8|94.45|94.45|94.48|93.55|91|90.52|90.92|90.3|89.78|88.65|86.45|87.4|87.22|86.54|85.9|85.95|84.7|85.3|85.65|85.6|85.6|85.7|85.82|86.25|85.4|85.2|85.5|85.2|84|84|85.15|84.65|84.4|83.25|83.4|83.175|82.925|82.9|81.4|81.1|80.2|80.425|79.75|79.05|79.125|78.4|81.525|78|75.8|71.5|68.2|66.45|64.6|62.7|62.7|62.7|61.65|61.25|60.75|60.68|60.71|60.5|60.51|60.75|60.72|60.96|60.9|60.66|60.79|61.03|60.55|60.575|60.375|60.28|60.35|60.15|60|60.12|59.88|59.86|59.77|59.71|59.715|59.7|59.64|59.66|59.7|59.555|59.48|59.39|59.345|59.32|59.425|59.675|61.05|59.125|58.635|58.36|57.99|57.675|57.295|57.3|57.4|57.625|57.23|57.55|57.375|57.785|57.695|57.65|57.75|57.58|57.815|58.075|58.11|58.05|58.225|58.255|58.725|58.975|59.325|59.525|60.005|60.075|59.975|60.025|60.1|60.1|59.9|60.8|61.35|64.1|63.95|63.9|63.85|63.25|61.25|60.75|59.95|59.05|58.15
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.162|3.9837|3.9763|3.8273|3.8441|3.8093|3.6578|3.7895|3.9451|3.7392|3.7215|3.7271|3.7532|3.9524|3.8643|3.6815|3.7429|3.9539|4.0034|4.1493|4.1323|3.9243|3.8708|3.793|3.9142|3.8205|4.0092|3.9823|3.8725|3.7326|3.8339|3.8209|3.8369|3.7854|3.7221|3.7397|3.7913|3.8384|3.6882|3.7085|3.6567|3.7417|3.6913|3.5085|3.4216|3.4243|3.3446|3.4809|3.5303|3.6398|3.6502|3.5659|3.5939|3.7003|3.7172|3.8785|3.967|4.0716|4.0024|4.1825|4.2016|3.9214|3.8217|3.9075|3.8973|3.9406|3.9385|3.8146|3.7263|3.9997|4.0784|3.9233|4.0353|3.8615|3.7983|3.7741|3.7723|3.7604|3.7382|3.594|3.7958|3.7065|3.7031|3.5382|3.3585|3.3744|3.307|3.2008|3.1204|3.0361|3.0381|3.031|3.0262|3.0097|3.1491|3.016|3.0932|3.0815|3.1204|3.2257|3.1945|3.3221|3.2839|3.1595|3.2545|3.1748|3.0879|3.0848|3.1553|3.1923|3.2002|3.312|3.3456|3.3453|3.5511|3.1499|3.1025|3.0937|3.2217|3.4399|3.3517|3.1721|3.3007|2.8737|2.7752|2.741|2.7415|2.6536|2.8405|2.8677|2.8719|2.965|3.1002|2.8452|2.9076|3.158|3.07|3.3905|3.3085|2.9545|2.8535|2.8942|2.921|2.8655|2.7743|2.8882|2.8715|2.8582|2.9129|3.1694|3.1841|3.347|3.5027|3.6578|3.4882|2.9665|2.98|2.7765|2.4043|2.2713|2.0625|2.1287|2.169|2.2097|2.2281|2.323|2.4218|2.4697|2.4663|2.5021|2.6429|2.8026|2.7742|2.7849|2.8308|2.7761|2.895|2.9521|2.9966|2.9033|2.8816|3.0299|3.135|3.0841|3.0888|3.1765|3.0791|3.0607|3.236|3.174|3.1475|3.2471|3.3191|3.3087|3.2624|3.2552|3.3527|3.3548|3.3885|3.3173|3.1515|2.9405|3.1179|3.0125|3.1497|3.385|3.5138|3.6535|3.6313|3.695|3.82|3.9975|3.859|3.9225|3.8545|3.7355|3.893|4.0375|3.9505|3.965|3.8775|3.8995|3.7275|3.81|4.1|3.9159|3.822|3.829|4.0145|4.0293|4.1525|4.1725|4.18|4.061|4.0185|3.9903|4.1185|4.2252|4.173|3.9625|4.0633|4.09|4.2275|4.2392|4.2595|4.01|3.9825|3.9625|4.0895|4.04|4.082|4.1325
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6838.6348|6894|6895.7998|6911.0898|6911.0898|6722|6751|6567|6397|6610.7798|6928.79|6866|7032.0298|7021.8701|6979.3599|6913|6918.4502|6780|6612|6483|6554.2798|6471|6508|6442.3301|6449.2598|6401|6375.54|6246.48|5977|6183.21|6263|6257|6163|6081|6014|5948|5919|5980|5878|5819.7402|5714|5671|5720|5532|5556|5553|5600|5574|5652|5626|5639|5644|5546.7998|5552|5586|5561|5629|5458.4102|5798|5829|5834|5718|5556|5503.48|5534|5625|5683|5552|5613|5774.5|5922|5750|5647|5627|5631.0801|5368.8301|5166.75|5177|5110.96|5008.6201|4794.75|4720.7998|4814.8999|4629.2998|4627.6699|4616.4702|4492.1499|4263.5298|4293.1001|4384.3101|4423.5|4443.5|4462|4432.96|4684.7202|4585.4399|4420.6299|4431.4502|4475|4460|4415|4445|4184|4090|4050|3955|4175|4245|4435|4445|4420|4440|4390|4510|4505|4350|4290|4280|4715|4435|4435|4200|4150|3890|3745|4055|4030|3940|4115|4595|4635|4645|4720|4960|4820|4795|4765|4785|4765|4720|4745|4745|4745|4695|4815|4880|4910|4965|4995|5045|5060|5070|5120|5095|5060|4915|4887.5|4635|3985|3977.5|4000|3992.5|4057.5|4092.5|4357.5|4605|4690|4750|4720|4820|5050|5110|5115|5145|5050|5130|5080|5175|5250|5170|5407.5|5360|5375|5415|5490|5550|5775|5760|5955|6015|6130|6100|6145|6135|6130|6095|5975|6060|6245|6265|6295|6275|6300|6115|6115|6075|5945|5915|5920|5920|5985|5740|5870|6035|6220|5975|6100|6260|6275|6275|6185|6287.5|6400|6855|6875|6900|7025|7150|7000|6550|5950|6220|6100|5845|5200|4840|4907.5|4925|4830|4635|4715|4585|4452.5|4350|4285|4035|3865|3805|3805.5|3750|3605|3545
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6648|3.658|3.64|3.6903|3.64|3.6975|3.6771|3.64|3.6415|3.6415|3.6415|3.64|3.6758|3.64|3.6415|3.64|3.6497|3.6415|3.6415|3.6527|3.64|3.6405|3.6631|3.64|3.6395|3.64|3.6415|3.6415|3.6415|3.6405|3.6415|3.64|3.6405|3.6405|3.6405|3.6405|3.6405|3.6408|3.64|3.641|3.64|3.6405|3.64|3.64|3.6415|3.64|3.64|3.6415|3.6405|3.8379|3.6415|3.6663|3.66|3.716|3.6407|3.641|3.6408|3.6408|3.6408|3.641|3.6408|3.6413|3.6417|3.6411|3.6414|3.641|3.6402|3.6396|3.6412|3.6407|3.6407|3.6418|3.642|3.64|3.6417|3.6408|3.641|3.641|3.6393|3.6397|3.641|3.6408|3.6412|3.641|3.6395|3.6413|3.641|3.6412|3.6408|3.6404|3.6395|3.6407|3.641|3.6413|3.6412|3.6412|3.6405|3.6395|3.6406|3.641|3.641|3.641|3.641|3.6407|3.6405|3.6404|3.64|3.6407|3.6405|3.6407|3.6408|3.6405|3.6408|3.64|3.6403|3.6405|3.6406|3.6399|3.641|3.6405|3.641|3.641|3.641|3.641|3.6408|3.641|3.6408|3.6409|3.6408|3.641|3.6408|3.6405|3.635|3.6378|3.6396|3.6398|3.638|3.639|3.6375|3.6385|3.6408|3.6355|3.641|3.6418|3.6414|3.6413|3.6414|3.6418|3.641|3.64|3.6402|3.6397|3.6412|3.6416|3.642|3.642|3.6416|3.642|3.6415|3.6406|3.6405|3.6406|3.6412|3.6407|3.6386|3.639|3.6385|3.6406|3.635|3.638|3.6391|3.6403|3.6395|3.6402|3.6399|3.6402|3.6395|3.6397|3.6404|3.6405|3.6407|3.6408|3.641|3.6404|3.6403|3.6405|3.6402|3.6403|3.6401|3.6396|3.6385|3.6405|3.6408|3.641|3.6405|3.6385|3.6402|3.6385|3.6385|3.6386|3.6385|3.6391|3.6395|3.6402|3.6395|3.6402|3.6402|3.6406|3.6406|3.6399|3.6408|3.6407|3.6406|3.6413|3.641|3.641|3.6401|3.6406|3.6405|3.6406|3.6414|3.639|3.6395|3.64|3.6401|3.641|3.641|3.6406|3.6414|3.6407|3.6408|3.6405|3.6406|3.6407|3.6406|3.6411|3.6406|3.641|3.641|3.6395|3.6405|3.6408|3.64|3.6411|3.6406|3.6397|3.6397|3.6402|3.6408|3.64|3.6407|3.6393
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.3881|4.2766|4.2697|4.1765|4.1389|4.1526|4.0195|4.095|4.1916|4.0356|4.0135|3.9801|4.085|4.1717|4.1546|4.0508|4.1|4.3039|4.3606|4.4148|4.3772|4.3635|4.3053|4.2673|4.3367|4.2615|4.3505|4.2975|4.2673|4.1519|4.247|4.239|4.2529|4.1707|4.1348|4.0561|4.109|4.1199|4.0068|3.9964|3.9512|3.9888|3.9838|3.8551|3.7739|3.8162|3.7451|3.8843|3.8984|3.9491|3.8894|3.8571|3.8468|3.9906|4.061|4.1607|4.2718|4.2737|4.1671|4.3106|4.2657|4.0995|3.949|3.9879|3.9964|4.0706|4.0546|3.908|3.9283|4.1112|4.1847|4.1571|4.2166|4.0245|3.951|3.9492|4.0106|4.0133|4.0404|3.9339|4.1099|3.9582|3.922|3.7044|3.5593|3.5191|3.4902|3.3478|3.3047|3.2009|3.2143|3.201|3.2382|3.2605|3.3331|3.243|3.2603|3.2627|3.2949|3.3494|3.3174|3.4271|3.377|3.2842|3.4437|3.3351|3.2281|3.3665|3.4659|3.506|3.5281|3.5538|3.7241|3.5117|3.626|3.3351|3.2864|3.2603|3.3214|3.3315|3.241|3.126|3.2518|2.9363|2.9359|2.9182|2.8675|2.7512|2.908|3.0441|3.108|3.1673|3.3084|3.0565|3.1264|3.3632|3.2547|3.5613|3.4091|3.1044|3.028|3.0186|2.9552|2.9599|2.8422|2.9263|2.8847|2.9475|2.9571|2.9968|2.9555|3.1757|3.198|3.3929|3.3544|2.8851|2.9783|2.8843|2.6598|2.4036|2.2564|2.3133|2.3289|2.355|2.3621|2.468|2.5105|2.4736|2.3754|2.3042|2.3403|2.3936|2.3067|2.3129|2.4264|2.4349|2.5061|2.5692|2.6177|2.5642|2.5874|2.7584|2.7862|2.759|2.7757|2.7988|2.7578|2.7509|2.9064|2.9119|2.9707|3.1141|3.1041|3.0518|2.9607|2.8432|2.9002|2.9811|2.942|2.8168|2.8302|2.7433|2.8762|2.9043|2.8925|3.1974|3.3125|3.3651|3.4243|3.3374|3.3432|3.3743|3.3346|3.1996|3.259|3.2744|3.3525|3.4054|3.3027|3.394|3.3041|3.2792|3.234|3.3105|3.3271|3.3118|3.312|3.35|3.356|3.35|3.305|3.3215|3.2907|3.3457|3.3522|3.3415|3.2865|3.2593|3.2085|3.1745|3.1538|3.1075|3.0485|3.004|2.9623|2.9162|2.8775|2.8235|2.7588|2.7061|2.657|2.5925
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|104.235|101.59|101.46|99.48|99|99.12|96.12|97.75|100.1|96.69|96.81|96.21|98.54|100.86|100.28|98.43|99.76|104.53|105.75|107.15|106.39|106.82|106.04|104.74|106.62|105.12|107.41|106.97|106.06|103.58|105.35|105.05|104.93|103.62|103.36|103.07|104.3|104.35|101.75|101.75|100.73|100.89|100.8|97.77|95.87|96.54|95.51|98.46|100.1|102.21|100.79|99.77|101.21|105.32|108.69|112.73|115.79|117.03|114.77|117.05|116.11|111.9|109.34|110.23|109.99|110.78|110.23|106.78|107.72|113.31|113.14|111.81|114.5|109.24|107.02|107.19|109.25|107.84|109.62|106.86|111.83|107.31|109.04|100.23|96.74|94.75|93.51|89.63|87.16|84.49|84.69|83.24|83.75|83.84|85.86|83.25|83.77|83.73|84.47|86.35|85.51|87.28|86.75|83.86|86.93|85.17|81.57|85.1|86.9|87.36|89.21|93.83|95.47|91.35|95.61|84.45|83.43|82.63|80.89|82.71|77.29|72.61|75.65|69.96|71.2|69.4|66.82|66.79|72.99|74.79|76.35|79.2034|82.65|76.73|77.95|82.8237|81.45|85.36|83.46|74.785|73.715|73.32|71.083|67.04|63.365|63.45|63.592|64.984|65.288|66.733|67.045|71.668|71.567|73.969|73.995|64|70.7|66.435|54.475|51.953|49.3|49.838|53.09|51.895|52.27|55.05|55.55|55.01|56.256|53.475|55.12|58.9|58.43|58.24|60.025|59.23|60.24|60.59|60.573|60.49|59.547|60.97|65.34|66.09|65.395|66.7|68.685|68.505|71.786|73.499|71.99|72.346|73.291|71.61|70.804|68.73|69.364|68.558|66.85|63.316|62.751|60.962|61.668|58.473|58.598|59.851|60.803|60.21|60.656|58.805|58.558|59.363|56.862|55.506|55.666|54.122|56.548|57.275|56.751|59.709|57.29|56.308|55.107|57.158|59.011|58.588|57.796|59.294|62.092|62.811|62.144|61.841|60.799|61.512|64.623|67.823|68.675|66.483|66.483|66.483|66.483|67.267|64.882|65.233|68.177|69.905|69.659|66.945|66.042|64.573|62.987|13.65
00082|2186|/currencies/usd-rub|CURRENCY:RUB|73.4834|70.9464|72.7514|73.2274|73.1409|73.1522|73.4341|75.2073|75.6987|74.6196|75.7404|74.4121|76.4033|79.5257|77.6319|74.0718|74.4114|71.1734|70.1445|74.3813|78.4426|66.8806|63.9203|61.9863|64.3195|64.1328|64.8569|66.7657|63.6284|63.2305|65.4306|64.6373|65.634|65.9151|65.4103|69.8319|66.951|65.8789|65.5503|67.5458|62.5078|62.7338|62.403|62.9408|57.1444|56.3291|56.2075|57.6114|58.438|58.3289|57.4898|58.006|59.7719|58.9401|56.5617|56.9311|56.2665|58.3058|60.1589|61.273|64.142|63.3823|62.8343|65.3317|66.0429|63.9731|66.6968|64.6542|67.0288|75.1682|75.4644|73.5963|66.4888|63.9454|65.4532|64.2768|61.7417|55.2806|52.3212|51.6513|58.1993|61.6207|68.8629|55.9077|50.4085|43.034|39.5727|37.0749|35.6848|33.988|34.92|35.634|35.047|36.05|35.176|32.895|33.149|32.083|32.393|33.268|32.96|32.835|31.922|31.128|31.078|30.65|30.03|30.558|30.865|31.343|31.185|32.25|32.211|32.395|33.401|29.368|29.32|29.085|30.31|32.204|30.732|30.23|32.194|28.843|27.638|27.926|27.969|27.407|28.445|28.876|29.8|30.577|31.535|30.848|30.584|30.83|30.265|31.262|30.889|29.229|29.434|29.935|30.371|30.314|29.232|29.161|30.027|31.8|31.464|31.161|30.787|33.12|33.959|35.925|35.763|30.535|27.913|27.079|25.635|24.648|23.436|23.447|23.688|23.682|23.489|24.021|24.448|24.579|24.446|24.672|24.855|25.654|25.559|25.726|25.887|25.683|25.966|26.12|26.494|26.326|26.251|26.701|26.783|26.771|26.802|26.862|26.987|27.251|27.709|28.029|28.121|28.741|28.807|28.56|28.5|28.49|28.615|28.63|28.241|27.781|27.873|27.675|28.02|27.72|28.13|28.745|29.222|29.262|29.106|29.075|28.99|29.015|28.519|28.525|28.532|29.242|29.74|29.955|30.586|30.519|30.26|30.35|30.687|31.112|31.379|31.576|31.841|31.95|31.852|31.79|31.72|31.607|31.533|31.52|31.337|31.24|31.212|30.962|30.71|30.495|29.94|29.728|29.462|29.425|29.353|29.15|29.154|28.944|28.783|28.672|28.474|28.541
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1035.045|1001.09|1016.22|1009.035|1007.405|1005.95|983.05|1000.9085|994.461|993.2845|992.3875|991.0065|988.9535|978.8295|975.557|967.0545|958.896|955.543|932.81|952.75|952.2985|935|925.41|948.2048|933.555|913.49|909.28|920.2011|901.79|907.72|908.9733|891.35|888.56|899.5629|896.6991|875|875|876|867.5|880.865|865|860|861.5|862.5|856|856|846|857.575|847.985|853.275|843|840.94|833.07|827.5|842.115|843.065|826|820|833.685|833.005|821|821|805.71|781.5|746.5|746.5|781.51|799.29|752.5|765.46|756.03|747.92|746|747|733.42|729.8|690|699|686|689.5|690.5|689|688|689|689|689|688|690|690|680.5|680|680.5|679.04|679|681|688.5|671|674|670.5|650.5|651|650.5|650.5|630|634|632.2|632.242|631.407|629.733|618|620.5|614.488|613.115|612.426|602.5|608.125|606.832|605.755|603|603|602|598.5|601|599|600.5|600.5|600.5|600.5|599.5|600|599|592|596|585.5|585|589.5|589|588.75|580.765|573.25|573.5|572.5|573.5|571|570.55|569.65|569.01|568.105|569.5|568.655|567.55|569|569.5|567.625|566.125|559|553|552|549.6|548.805|542.395|536.25|540.75|540.05|539.55|540.5|538.25|540|544|542.584|543.4|544.568|545.75|544.579|541.864|542.824|543.193|544.437|546.474|546.062|547.969|547.72|548.271|548.84|549.458|549.248|548.936|541.5|549.98|551.159|542|538.5|537.15|548.25|540.75|542.75|542.15|547.95|547.3|548.2|548.05|549.2|555.77|554.05|553.5|560.47|561.85|563.9|565|562.75|559|558.5|557.25|559.75|559.55|556.55|554.55|544|536.85|535.8|525.5|525.05|523|514.95|509.09|509.07|508.02|500|485|479.91|475.6|468.25|472|460.8|460|457.5|456.5|456.5|455.75|452.85|450.5|445.25|438|436.5|435|433.75|435.1|431|428.4|359.028|359.028|359.028
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7512|3.7508|3.7504|3.7506|3.7501|3.7505|3.7502|3.7499|3.7501|3.7504|3.7508|3.7515|3.7502|3.7505|3.7509|3.7504|3.7504|3.751|3.755|3.7575|3.765|3.7515|3.7518|3.7513|3.75|3.7503|3.7512|3.7504|3.7506|3.7504|3.7504|3.7503|3.7504|3.7504|3.7506|3.7513|3.752|3.7511|3.7502|3.7505|3.7503|3.7504|3.7504|3.7502|3.75|3.7504|3.7503|3.7502|3.7503|3.7502|3.75|3.7504|3.7502|3.7502|3.7504|3.7504|3.7503|3.75|3.7502|3.7518|3.751|3.7504|3.7517|3.7504|3.7504|3.751|3.75|3.7502|3.7504|3.7505|3.7515|3.7525|3.7521|3.7504|3.7503|3.7506|3.7503|3.7505|3.7504|3.7503|3.7511|3.7503|3.7592|3.7525|3.753|3.7517|3.7515|3.7504|3.7504|3.7505|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7503|3.7503|3.7504|3.7504|3.7503|3.7502|3.7503|3.7502|3.7504|3.7502|3.7506|3.7503|3.7502|3.7501|3.7503|3.7503|3.7504|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7504|3.7504|3.7503|3.7501|3.7502|3.7501|3.7502|3.7503|3.7501|3.7506|3.7507|3.7503|3.7506|3.7503|3.7503|3.7501|3.7503|3.7504|3.7502|3.7503|3.75|3.75|3.7503|3.7508|3.75|3.75|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7502|3.7505|3.7522|3.7531|3.7516|3.7538|3.7611|3.7504|3.7503|3.7497|3.7507|3.7504|3.7516|3.7425|3.7494|3.7506|3.7101|3.7425|3.7416|3.7507|3.7507|3.7506|3.7504|3.7507|3.7503|3.7503|3.7507|3.7503|3.7504|3.7503|3.7505|3.7505|3.7503|3.75|3.7498|3.7508|3.7507|3.7502|3.7502|3.7503|3.7503|3.7507|3.7521|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7502|3.7507|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7499|3.7501|3.7503|3.7503|3.7503|3.7502|3.7502|3.75|3.7502|3.7502|3.7502|3.7501|3.7502|3.7501|3.7501|3.7503|3.7502|3.7504|3.7505|3.7503|3.7503|3.7505|3.7502|3.7503|3.7503|3.7504|3.7502|3.7504|3.7502|3.7504|3.751|3.749|3.7504|3.7505|3.7504|3.7504|3.7505|3.7504|3.7505|3.7505
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.6222|14.7337|13.2401|13.1901|14.3797|16.496|16.2146|14.975|20.635|21.205|21.205|21.205|20.81|19.325|17.96|18.0525|17.7|17.5|17.48|17.535|13.69|13.2842|13.5294|13.62|13.62|13.7438|13.62|13.67|13.59|13.66|13.58|13.58|13.58|13.62|13.6|13.55|13.54|13.56|13.605|13.52|13.48|13.54|13.43|13.1414|13.46|13.46|14.003|14.0535|13.9548|13.34|13.3407|13.5957|13.85|13.4312|13.406|13.3335|13.5088|13.338|13.3915|13.357|13.355|13.35|13.339|13.1432|13.381|13.03|13.309|13.6281|13.48|14.3356|13.81|12.845|12.705|12.65|13.05|12.705|13.075|13.135|13.395|13.615|13.75|14.06|13.73|14.14|14.205|14.2|13.14|12.9863|12.36|12.35|12.09|11.8882|11.9754|12.06|12.16|12.07|12.09|12.03|12.055|11.96|11.99|11.93|11.8|11.73|11.69|12.35|12.7|13.13|13.1|13.24|13.075|13.0503|14.13|14.4|14.45|14.075|14|14.1|14.25|13.55|13.0542|12.6181|12.5|12.3|12.2|12.1|12.2442|12.1|12.2|12.25|12.2|12.325|12.225|12.2|12.3646|12.5164|12.55|12.65|12.4258|12.05|11.875|11.5|11.5|11.1783|10.988|10.55|10.9087|13.07|13.245|13.6523|14.0088|15.0508|16.25|16.7|16.8|16.5|16.8|8.885|8.2556|8.0496|7.9629|7.9575|7.9645|7.9577|7.955|7.9895|7.9875|8|7.9825|7.986|7.0965|6.8217|6.4525|6.296|6.1235|6.0976|6.0926|6.0858|6.0103|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.4175||||||||||||||||||||5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.618|5.6325|5.87|6.4025|6.465|6.425|6.261
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|438.2162|438.9692|439.1062|440.0162|443.8242|450.9532|421.3462|380.0002|380.0002|375.0002|54.85|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|55.0002|54.5002|48.8|45.0002|45.0002|45.0002|44.9952|45.0002|45.0002|45.0002|45.0002|45.0002|47.5002|47.5002|47.4952|47.4992|47.5012|47.5002|17.9552|17.9552|17.9552|17.9552|17.81|18.0512|18.0512|17.9862|17.96|6.9982|6.6602|6.6602|6.6602|6.6602|6.66|6.6602|6.6602|6.6602|6.6672|6.4002|6.4002|6.48|6.48|6.35|6.07|6.07|6.07|6.07|6.07|6.07|6.07|6.08|6.07|6.07|6.06|6.08|6.07|6.0771|6.01|5.95|5.95|5.94|5.94|5.95|5.94|5.68|5.68|5.68|5.68|5.68|5.68|5.67|5.68|5.68|5.67|5.68|5.67|5.67|5.68|4.393|4.393|4.393|4.393|4.393|4.393|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.4|4.42|4.39|4.42|2.67|2.67|2.6769|2.6769|2.6702|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6769|2.6702|2.7922|2.6863|2.5031|2.4971|2.3725|2.3725|2.3725|2.3666|2.3662|2.357|2.2277|2.2302|2.3198|2.287|2.2372|2.2398|2.2477|2.2708|2.3094|2.4573|2.4179|2.3761|2.3451|2.346|2.303|2.275|2.2268|2.1904|2.2034|2.2034|2.1195|2.1135|2.079|2.0665|2.03|2.0401|2.0301|2.0152|2.0355|2.0526|2.035|2.005|2.0052|2.0064|2.005|2.0052|2.0061|2.0051|2.0054|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1423|2.1754|2.2115|2.2406|2.2667|2.2857|2.3035|2.3056|2.3133|2.3468|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5593|2.5593|2.5593|2.5593|2.5863|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045|2.6045|2.6045|2.6061|2.6118|2.6135|2.6165|2.587|2.587|2.613|2.6355|2.6355|2.6355|2.621|2.587|2.587|2.6235|2.587|2.622|2.617|2.6165|2.616|2.6415|2.6145|2.6155|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.5848|2.587|2.584|2.5842|2.5831|2.5835|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.9532|8.5887|8.7585|8.6237|8.5847|8.5522|8.296|8.4672|8.7282|8.4341|8.3589|8.2148|8.5725|8.8823|8.9544|8.6449|8.768|9.3188|9.4085|9.7562|9.878|9.5959|9.6261|9.362|9.5717|9.6499|9.8408|9.8177|9.6519|9.2815|9.4931|9.49|9.2945|9.2348|9.0465|8.8524|9.105|9.1656|8.8872|9.1474|8.7891|8.9465|8.8123|8.7477|8.3408|8.2893|7.8773|8.2017|8.3738|8.3752|8.1462|7.937|8.0632|8.4274|8.6866|8.8518|8.968|9.0352|8.7404|9.1077|9.224|9.0306|8.5717|8.5637|8.5518|8.4573|8.3312|8.031|8.1164|8.5653|8.5789|8.4465|8.7267|8.5358|8.3675|8.4718|8.6195|8.2819|8.5188|8.3287|8.6288|8.3423|8.2731|7.7955|7.4564|7.3916|7.2121|6.9896|6.8967|6.6822|6.6875|6.5018|6.4726|6.4068|6.5446|6.4367|6.5618|6.479|6.4265|6.6192|6.5145|6.703|6.616|6.4803|6.5228|6.4645|6.3603|6.4986|6.6553|6.633|6.564|6.6263|6.7958|6.9194|7.2645|6.7203|6.6007|6.6108|6.7988|6.8878|6.7627|6.5017|6.8632|6.3359|6.2656|6.3217|6.1685|6.0306|6.3233|6.3313|6.454|6.7148|7.0273|6.6664|6.7404|7.3805|7.2139|7.7782|7.8139|7.2446|7.2007|7.1211|7.3887|7.1615|6.975|7.0866|6.9645|7.1217|7.1895|7.7129|7.5465|8.0706|8.25|9.0135|8.373|7.8221|8.0935|7.7744|6.9102|6.4536|6.0538|6.0122|6.0053|5.9735|5.9451|6.1638|6.3667|6.4672|6.3864|6.3533|6.4338|6.8975|6.7368|6.8284|6.9169|6.7009|6.978|6.9929|6.9493|6.8503|6.8502|7.2226|7.3358|7.2504|7.2122|7.2038|7.2347|7.3533|7.7901|7.913|7.5899|7.9436|8.072|7.9597|7.747|7.5542|7.7543|7.8076|7.4428|7.1355|7.0705|6.8459|6.9912|6.6547|6.7194|7.0725|7.2795|7.4945|7.6745|7.5203|7.4645|7.6468|7.5436|7.3933|7.3844|7.1969|7.5497|7.8363|7.7515|8.3665|8.2175|7.973|7.7425|8.1545|8.446|8.4926|8.5833|8.6865|9.054|9.1504|9.254|9.3865|9.4705|9.16|9.741|10.247|10.3615|10.4364|10.6704|10.4534|10.6535|10.6662|10.6808|10.3891|10.5781|10.8506|10.7895|10.2459|10.411|9.805|9.469|9.417
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3614|1.3488|1.3572|1.3447|1.3539|1.3451|1.3212|1.3301|1.3446|1.3315|1.3288|1.3209|1.3414|1.366|1.3652|1.3601|1.3743|1.3931|1.4115|1.4107|1.4215|1.3929|1.3648|1.3444|1.3672|1.3602|1.3818|1.387|1.3735|1.3522|1.3734|1.3598|1.3555|1.3519|1.3452|1.3627|1.3719|1.3854|1.3663|1.3719|1.3609|1.3626|1.3374|1.3258|1.3107|1.3246|1.3117|1.3373|1.3484|1.3625|1.3572|1.3556|1.3545|1.376|1.3831|1.3965|1.3967|1.4029|1.4097|1.4478|1.4332|1.3905|1.3623|1.3622|1.3393|1.3468|1.3772|1.3436|1.348|1.4064|1.4239|1.4175|1.4102|1.4005|1.422|1.411|1.3716|1.3471|1.3475|1.323|1.3716|1.3627|1.353|1.3254|1.3041|1.2863|1.2756|1.2483|1.2477|1.2462|1.2534|1.2535|1.2573|1.2672|1.2763|1.263|1.2545|1.2414|1.2552|1.2743|1.2703|1.2678|1.2638|1.231|1.2402|1.2384|1.2365|1.221|1.2199|1.22|1.2267|1.247|1.2445|1.265|1.2885|1.237|1.2572|1.2504|1.2581|1.2968|1.2817|1.2545|1.3069|1.2038|1.2033|1.2278|1.233|1.2239|1.2608|1.2715|1.2792|1.283|1.3201|1.2936|1.3148|1.3556|1.3602|1.3994|1.3991|1.3706|1.3988|1.4061|1.4062|1.4055|1.3845|1.4004|1.4091|1.4412|1.4385|1.4476|1.4442|1.481|1.5225|1.5481|1.509|1.4325|1.5131|1.4825|1.4345|1.4159|1.3674|1.36|1.3622|1.3564|1.3769|1.3952|1.4167|1.4414|1.4479|1.4484|1.4857|1.5255|1.5162|1.5319|1.5289|1.5201|1.5176|1.5292|1.536|1.5341|1.5396|1.5577|1.588|1.5732|1.5793|1.5828|1.5796|1.5813|1.6159|1.622|1.622|1.663|1.6913|1.6938|1.692|1.6814|1.663|1.685|1.6664|1.6378|1.6512|1.6224|1.6379|1.6332|1.6377|1.6625|1.6839|1.7108|1.7184|1.7178|1.6975|1.703|1.6742|1.6977|1.6938|1.698|1.7235|1.7395|1.7296|1.7517|1.7603|1.7605|1.7323|1.7734|1.7639|1.7365|1.7361|1.7346|1.7655|1.768|1.779|1.7496|1.7633|1.7675|1.7889|1.8157|1.842|1.8312|1.8403|1.8465|1.8315|1.8235|1.766|1.7403|1.8033|1.823|1.8095|1.8215|1.8055|1.7447|1.7435|1.7335
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2511.5|2511|2511|2511|2511|2510|2510|2510|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|513|513|513|435|435|435|435|435|435|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|515|517|517.4|214.4|215.35|216.5|217.85|218.75|218.9|219.75|219.7|219.65|220.64|220.5|220.4|219.75|218.9|217.7|216.45|219.8|211.4|203.5|188.95|179.2|170.2|164.65|159.7|153.35|149.25|149.5|149.05|148.05|144.5|143.05|142.75|141.33|139.7|138.64|136.2|127.31|105.3|100.23|97.1|96.17|86.52|81.71|79.3|77.27|70.86|69.2|67.75|66.45|65.1|63.95|63.75|57.3|57.3|57.3|57.3|54|50.01|49.4|48.85|47.38|47.5|47.4|47.4|47.45|47.4|46.55|46.75|46.8|46.8|46.3|46.2|46.9|46.55|46.95|47|46.25|46|46|45.8|45.6|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|46.05|46.05|51|51|51|51|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.2|51.3|51.55|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.21|52.15|52.175|51.85|51.69|45.9|48.565|51.745|51.775|48.68|48.575|51.575|48.825|51.575|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|48.85|48.85|48.85|51.575|51.575|48.35|48.65|51.675|48.3|51.4|49|51|51.1||52.75|||52.5|52.5|52.5|52.5|53.5|53.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|15.7175|15.2385|15.072|14.516|14.5547|14.275|13.732|14.494|14.767|15.0833|15.148|14.688|15.4598|16.2448|16.7098|16.936|17.006|17.3036|17.541|18.512|17.812|15.6655|15|13.996|14.6455|15.0995|15.1323|15.168|14.336|14.0835|14.581|14.2948|14.496|14.0697|13.2523|14.3235|13.8923|14.7885|14.1385|14.6606|13.2698|13.7131|12.6947|12.464|11.8108|11.788|11.836|12.4046|13.71|14.116|13.546|12.9993|13.1775|13.0781|13.073|13.3374|13.4066|13.1213|13.4665|13.72|14.0472|13.4603|13.7029|14.7148|14.0888|14.74|15.6861|14.23|14.7431|16.0078|15.9041|15.451|14.4338|13.798|13.829|13.252|12.65|12.1541|12.128|11.888|12.1162|11.642|11.619|11.546|11.055|11.014|11.26|10.6414|10.6888|10.613|10.544|10.496|10.509|10.741|11.1009|10.479|10.175|10.0272|10.0058|10.2375|9.835|9.855|10.066|8.944|9.209|9.001|8.932|8.436|8.854|8.647|8.287|8.372|8.234|8.139|8.474|7.743|7.647|7.48|7.79|8.048|8.093|7.928|8.072|6.973|6.662|6.747|6.783|6.547|6.748|6.939|7.166|6.598|7.083|6.976|6.945|7.351|7.279|7.648|7.671|7.387|7.286|7.721|7.624|7.41|7.405|7.815|7.5498|7.78|7.761|7.747|7.939|8.4575|9.485|10.105|10.205|9.432|10.165|10.03|8.2836|7.7046|7.3089|7.8335|7.6101|7.57|8.1425|7.7445|7.4558|6.835|6.8155|6.5945|6.9055|7.1675|7.125|7.0935|7.165|7.1274|7.2828|7.255|7.285|6.975|7.275|7.555|7.685|7.1025|6.875|7.125|6.625|6.175|6.191|6.175|6.111|6.3275|6.495|6.7|6.36|6.365|6.5655|6.66|6.81|6.0876|6.265|5.8205|5.9705|5.6525|5.803|6.0942|6.435|6.501|6.2005|6.2505|6.4803|6.8605|6.2962|6.6303|7.1505|6.6103|6.3929|6.8955|6.9305|7.3505|7.4074|7.4311|8.0621|7.0809|7.9475|8.0005|8.5358|8.638|9.2824|10.0505|10.5805|10.5305|10.2305|10.3005|9.7354|10.6105|11.4005|11.4305|11.3345|12.0005|10.3505|9.4998|9.0572|8.4077|8.2783|8.083|7.9957|8|8.0653|7.65|7.77|7.58
00091|147|/currencies/usd-thb|CURRENCY:THB|32.79|33.29|33.67|32.22|32.89|32.02|31.19|31.14|31.24|30.47|29.86|30.04|30.28|31.14|31.6|31.07|31.25|30.9|31.81|32.45|32.74|31.51|31.2|29.76|30.19|30.18|30.59|30.6|30.7|30.68|31.52|31.89|31.72|31.57|31.2|32.33|32.96|33.11|32.32|32.75|33.19|33.02|32.05|31.54|31.17|31.48|31.34|32.55|32.64|33.22|33.32|33.17|33.29|33.92|34.03|34.58|34.34|34.93|35.08|35.84|35.69|35.02|34.58|34.62|34.76|35.1|35.76|34.89|35.1|35.61|35.71|36.02|35.79|35.59|36.36|35.82|34.99|33.79|33.69|33.01|32.53|32.35|32.72|32.9|32.85|32.58|32.42|31.92|32.18|32.41|32.81|32.34|32.39|32.52|33.01|32.68|32.03|31.14|31.21|32.13|31.34|31.12|30.41|29.26|29.28|29.76|29.8|30.58|30.69|30.69|30.81|31.32|31.5|31.54|31.84|30.72|30.83|30.44|30.97|31.52|30.84|30.7|31.17|29.93|29.75|30.7|30.3|29.85|30.255|30.595|30.905|30.065|30.185|29.94|30.345|31.27|32.24|32.415|32.53|32.345|32.35|33.055|33.175|33.36|33.235|33.455|33.44|34.02|34.025|34.06|34.31|35.28|35.495|36.19|34.975|34.785|35.47|35.05|33.855|34.225|33.52|33.43|32.489|31.655|31.47|31.075|31.3|30.05|30.7|31.675|31.9|32.535|29.95|31.7|32.9|32.85|32.325|34.025|34.75|35.45|35.895|36.688|37.565|37.58|37.86|38.12|38.155|37.53|38.875|39.11|38.93|41.025|41.245|40.78|41.045|41.278|41.655|41.325|40.63|39.445|39.12|38.24|38.55|38.874|39.415|41.04|41.4|41.625|41.3|40.935|40.55|40.05|39.245|39.275|39.255|39.624|39.925|39.95|40.03|41.145|41.985|42.095|41.715|42.785|42.835|42.79|42.795|43.13|43.495|43.315|43.275|42.24|42.025|41.525|42.34|43.245|43.47|43.675|44.065|44.235|43.935|44.71|44.45|44.05|45.72|45.3|45.375|45.65|45.025|43.1|42.5|43.4
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|11.295|11.24|11.33|11.339|11.405|11.405|11.33|11.405|11.402|11.395|11.395|11.3|11.325|10.335|10.325|10.315|10.305|10.3|10.27|10.2425|10.205|9.6805|9.694|9.693|9.6939|9.7035|9.6862|9.682|9.4407|9.4417|9.4407|9.4413|9.4415|9.4384|9.439|9.4298|9.42|9.4218|9.4218|9.4223|9.425|9.1583|9.0012|8.8905|8.8138|8.822|8.8238|8.819|8.8206|8.8037|8.7991|8.8086|8.7991|8.8028|8.82|8.805|8.27|7.9725|7.9029|7.8772|7.8438|7.875|7.8759|7.8719|7.8735|7.8045|7.87|7.919|7.8685|7.8557|7.8454|6.6965|6.6105|6.6207|6.4125|6.2595|6.2645|6.2645|6.2675|6.2445|5.9845|5.5315|5.5209|5.2283|5.2283|5.0892|5.0642|5.0595|4.9826|5.01|4.9091|4.9339|4.804|4.7577|4.7646|4.7383|4.6304|4.7367|4.6616|4.7314|4.768|4.7655|4.6849|4.7569|4.7543|4.7541|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7595|4.7594|4.7579|4.7585|4.7589|4.7538|4.7511|4.7524|4.7121|4.6675|4.5638|4.5059|4.4652|4.415|4.4028|4.4029|4.3996|4.3861|4.3828|4.3819|4.3816|4.3824|4.3707|4.3681|4.3675|4.3671|4.3701|4.371|4.0466|4.0447|4.0611|4.065|4.065|4.07|4.0572|3.8401|3.7773|3.7385|3.6715|3.4556|3.4049|3.4022|3.4092|3.4189|3.4281|3.4308|3.4304|3.4302|3.4351|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.43|3.43|3.4394|3.4389|3.4391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.49|3.4907|3.4945|3.495|3.4895|3.49|3.49|3.4905|3.49|3.49|3.49|3.49|3.49|3.487|3.49|3.4845|3.491|3.3595|3.3635|3.372|3.3828|3.3895|3.3965|3.3985|3.4|3.5|3.5|3.4995|3.4988|3.4975|3.4945|3.4995|3.4985|3.5|3.4985|3.55|2.8455|2.8455|2.845|2.845|2.8455|2.8455|2.8455|2.845|2.845|2.8455|2.845|2.845|2.8455|2.84|2.8525|2.8455|2.855|2.8455|2.8525|2.842|2.8465|2.845|2.8455|2.8455|2.845|2.8455|2.845|2.845|2.8455|2.8455|2.845|2.8555|2.8475|2.84|2.8375|2.827|2.845|2.84|2.843|2.84|2.848|2.848|2.848|2.8455|2.845|2.8542|2.8493|2.8495|2.8487|2.8505|2.85|2.8535|2.8535|2.8505|2.8502|2.8535|2.8525|2.8515|2.86|2.8487|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.8535|2.857|2.8535|2.8535|2.8535|2.8535|2.8535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.8512|2.8141|2.8311|2.7864|2.7638|2.7854|2.7117|2.7473|2.7905|2.7154|2.7|2.6937|2.7226|2.7747|2.7645|2.7141|2.7545|2.8556|2.8552|2.8998|2.8642|2.8626|2.8082|2.7888|2.8437|2.8218|2.8629|2.8781|2.8887|2.8758|2.9948|3.0165|3.0193|3.0283|3.0127|2.9883|2.9472|2.8651|2.8015|2.7589|2.6908|2.6373|2.596|2.483|2.398|2.4046|2.4197|2.4545|2.4792|2.4951|2.463|2.4311|2.3716|2.4525|2.4332|2.4631|2.2828|2.3032|2.2915|2.3005|2.3074|2.2447|2.1948|2.2083|2.2087|2.1866|2.1144|1.9934|2.0152|2.0497|2.0424|2.0358|2.0572|1.9916|1.9681|1.9526|1.9678|1.9508|1.9598|1.9063|1.9634|1.9485|1.9345|1.8647|1.8395|1.8209|1.8011|1.74|1.7221|1.6812|1.6311|1.5982|1.5838|1.5741|1.6045|1.6444|1.6644|1.6496|1.6468|1.6524|1.6471|1.6516|1.6399|1.6049|1.5948|1.582|1.5338|1.5505|1.5745|1.5687|1.575|1.5972|1.6167|1.5802|1.6187|1.5309|1.5003|1.4978|1.5107|1.4963|1.4607|1.4188|1.4357|1.3711|1.3675|1.3637|1.3649|1.3481|1.3857|1.4013|1.417|1.401|1.4637|1.392|1.421|1.4888|1.4566|1.5194|1.5085|1.4298|1.4009|1.391|1.3578|1.3263|1.2811|1.3|1.2956|1.3196|1.3252|1.3438|1.3464|1.4011|1.4039|1.4526|1.4252|1.3109|1.3944|1.3757|1.2628|1.2326|1.1739|1.1662|1.1734|1.1647|1.149|1.1915|1.2098|1.2275|1.2249|1.2344|1.2451|1.2819|1.2821|1.2967|1.3014|1.289|1.299|1.303|1.3093|1.3003|1.2955|1.3248|1.3285|1.3245|1.3221|1.3207|1.3148|1.3174|1.3533|1.3586|1.3363|1.3569|1.3677|1.3457|1.3407|1.308|1.3275|1.3213|1.292|1.249|1.2494|1.226|1.2348|1.2047|1.2132|1.2333|1.2528|1.2628|1.2707|1.2614|1.2591|1.2709|1.2384|1.2281|1.229|1.214|1.2509|1.273|1.2693|1.3078|1.2977|1.2716|1.2594|1.2973|1.312|1.3167|1.3114|1.3379|1.3828|1.3798|1.3846|1.383|1.3801|1.374|1.4333|1.4655|1.4985|1.4887|1.497|1.4544|1.4461|1.447|1.4298|1.4266|1.4651|1.4996|1.4964|1.4312|1.445|1.3892|1.3703|1.3755
00095|18|/currencies/usd-try|CURRENCY:TRY|11.236|9.603|8.8862|8.3045|8.4333|8.7037|8.4808|8.2735|8.2439|7.4226|7.3099|7.432|7.8284|8.3448|7.7157|7.3466|6.9702|6.85|6.8182|6.9829|6.611|6.2387|5.9812|5.9479|5.746|5.7065|5.6479|5.8296|5.5854|5.7873|5.8372|5.9617|5.5405|5.3341|5.1606|5.2877|5.2118|5.5793|6.055|6.518|4.9098|4.5862|4.5235|4.0607|3.9542|3.7978|3.7543|3.789|3.917|3.791|3.5627|3.4517|3.5183|3.5202|3.524|3.5506|3.6342|3.6462|3.7724|3.5267|3.436|3.0929|2.9975|2.957|2.9873|2.8763|2.948|2.7945|2.816|2.9644|2.9543|2.9167|2.9121|2.9141|3.0247|2.9121|2.77|2.6809|2.662|2.6713|2.5968|2.508|2.4452|2.3335|2.2184|2.2215|2.2775|2.1632|2.1411|2.1179|2.0959|2.1113|2.1389|2.2086|2.2595|2.145|2.0176|1.9948|2.0159|2.0383|1.9333|1.9268|1.8748|1.791|1.8075|1.7979|1.7569|1.7817|1.7853|1.7916|1.7944|1.8166|1.7931|1.8076|1.8651|1.7554|1.7805|1.7471|1.7761|1.884|1.8274|1.7697|1.8591|1.7143|1.6875|1.6201|1.5931|1.5206|1.5454|1.5986|1.6045|1.5419|1.5049|1.433|1.4482|1.5267|1.5078|1.5869|1.5741|1.4897|1.5192|1.5467|1.497|1.5002|1.5282|1.5064|1.4839|1.5004|1.4711|1.5415|1.5356|1.5983|1.662|1.7001|1.6433|1.5405|1.5652|1.5422|1.2765|1.1845|1.1616|1.2237|1.2189|1.2747|1.3347|1.2205|1.1715|1.1677|1.1835|1.1649|1.2071|1.3003|1.2843|1.3125|1.3175|1.3645|1.392|1.413|1.4065|1.4155|1.4537|1.4572|1.5145|1.4647|1.4976|1.5825|1.5735|1.3225|1.3445|1.314|1.3228|1.3505|1.3565|1.3515|1.3465|1.345|1.3259|1.3305|1.3645|1.3915|1.3525|1.283|1.3355|1.3485|1.4315|1.4715|1.504|1.502|1.468|1.4855|1.4895|1.4206|1.3135|1.327|1.341|1.4026|1.4635|1.4844|1.3898|1.4018|1.4234|1.42|1.429|1.5657|1.7155|1.597|1.65|1.66|1.5385|1.677|1.655|1.63|1.69|1.5825|1.4395|1.341|1.3475|1.3965|1.307|1.45|1.479|1.5975|1.54|1.37|1.33|1.265|1.17|1.1455|1.045|0.955|0.6752|0.6703
00096|2206|/currencies/usd-twd|CURRENCY:TWD|27.801|27.822|27.81|27.651|27.93|27.913|27.524|27.846|28.444|27.865|28.001|28.075|28.576|28.584|28.923|29.365|29.337|29.412|29.944|29.776|30.268|30.122|30.346|29.909|30.514|30.478|31.039|31.318|31.154|30.958|31.524|30.893|30.838|30.816|30.688|30.563|30.846|30.932|30.446|30.673|30.568|30.464|29.973|29.623|29.075|29.33|29.161|29.662|29.984|30.153|30.313|30.179|30.199|30.417|30.081|30.157|30.315|30.641|31.162|32.439|31.883|31.517|31.305|31.732|31.818|32.212|32.584|32.286|32.202|33.24|33.483|32.815|32.69|32.437|32.988|32.496|31.642|30.866|30.818|30.61|31.243|31.422|31.73|31.62|30.986|30.43|30.426|29.865|30.059|29.865|29.99|30.15|30.445|30.304|30.32|29.815|29.593|29.42|29.558|29.9|29.985|29.937|29.935|29.474|29.806|29.648|29.53|29.045|29.05|29.2|29.293|29.872|29.939|29.779|29.846|29.13|29.51|29.378|29.615|30.27|30.31|29.93|30.45|28.98|28.87|28.725|28.64|28.67|29.4|29.745|29.03|29.165|30.47|30.6|31.19|32.015|31.95|32.275|31.99|31.325|31.79|32.13|31.965|31.99|32.235|32.645|31.995|32.91|32.81|32.86|32.595|33.085|33.935|34.995|33.75|32.775|33.295|32.985|32.285|31.555|30.631|30.353|30.413|30.418|30.387|30.915|32.165|32.43|32.275|32.395|32.635|33|32.809|32.74|33.035|33.316|33.09|32.95|32.927|32.585|32.34|33.175|33.11|32.895|32.746|32.37|32.035|31.905|32.459|32.453|31.981|32.826|33.516|33.552|33.186|32.75|31.87|31.65|31.365|31.24|31.506|31.08|31.745|31.79|32.21|33.445|33.97|33.9|33.99|33.57|33.365|33.21|32.95|33.25|33.3|33.96|34.15|33.93|33.735|34.07|34.395|34.56|34.65|34.85|34.7|34.75|34.7|34.65|34.71|34.7|34.87|34.19|33.56|33.41|34|34.67|34.95|35.06|34.93|34.985|34.42|34.5|34.51|34.53|34.75|34.43|33.9|32.89|32.8|32.35|32.31|33.12
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2303|2300|2301|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2315|2315|2320|2313|2309|2309|2308|2299|2302|2293|2299|2299|2293|2300|2294|2295|2293|2300|2310|2338|2312|2295|2295|2292|2280|2284|2275|2271|2278|2278|2253|2247|2242|2235|2236|2240|2239|2236|2234|2234|2231|2230|2229|2230|2230|2176|2175|2180|2177|2181|2182|2185|2185|2186|2182|2184|2182|2155|2160|2165|2155|2140|2120|1990|2080|1988|1850|1830|1760|1728|1736|1702|1672|1662|1656|1653|1660|1642|1633|1620|1619|1582|1609|1601|1600|1611|1616|1620|1628|1623|1615|1618|1613|1580|1596|1582|1571|1566|1574|1567|1585|1580|1588|1595|1587|1577|1678|1720|1658|1617|1587|1612|1544|1508|1498|1517|1500|1477.5|1480|1492|1495|1517|1512|1472.5|1445|1387.5|1355|1362.5|1335.5|1339.5|1335|1324.5|1317.5|1315|1328|1302.5|1324.5|1339|1327.5|1330|1307.5|1317.5|1282.5|1300|1160|1160|1154.5|1177.5|1199|1218|1220|1157|1160|1154|1165.5|1158.4|1228.5|1275|1268.5|1244|1251|1270|1239|1253|1292|1264.5|1282|1294|1255|1323.5|1292|1255|1255|1217.5|1225|1190|1181|1150|1191|1143.5|1127.5|1133.5|1135.5|1127|1125|1107|1097.5|1110.5|1100|1040|1059|1056|1055.5|1079.5|1095.15|1108.5|1116.86|1119.5|1107.2|1111.23|1111.3|1057.54|1053.05|1048.5|1044|1044|1043|1039|1040|1038|1028.5|1029|1019|975|986|983|972|969|955|939|955|968|982|966|935|917|918|904|893|893|893|889|891|890|860|824|810|805
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3570|3551.45|3550|3526.55|3546|3555|3537.9099|3562.8601|3660|3660|3680|3647|3700|3735|3712|3675|3683|3719.05|3780|3795|3785|3700|3675|3660|3695|3710|3678|3685|3695|3690|3764.03|3751.24|3708.29|3698.0601|3670.8899|3699.3|3723.3501|3753|3820|3760|3692.28|3877.1399|3770|3712|3688|3639|3618|3632|3628|3650|3598|3594.3999|3605|3595|3587|3643.8501|3608|3582|3578|3605|3622.3701|3460|3384|3370|3375|3398|3355|3306.6899|3365|3447.21|3467|3367|3345|3588.405|3687|3658|3420|3298|3050|2988|2980|2885|2850|2766|2770|2700|2640|2600|2615|2595|2552|2510|2542|2530|2468|2518|2518|2520|2545|2590|2575|2588|2585|2585|2590|2645|2655|2685|2675|2575|2550|2505|2475|2465|2495|2505|2515|2360|2315|2475|2555|2575|2840|2810|2612|2560|2390|2375|2395|2361|2305|2337|2315|2287|2240|2265|2225|2280|2205|2125|2080|2042.5|1950|1900|1874|1880.5|1922|2052|2107.5|2055|2235|2225|2105|1967|1955|1942.5|1972|1900|1667.5|1636.5|1640|1619.5|1627|1679|1695|1685.05|1725|1700.05|1740.05|1739.9|1750.05|1772.5|1660|1589|1685|1726|1749.5|1740|1766.5|1740.5|1807.5|1820|1860.5|1855|1857|1865|1852.5|1833.5|1819|1825|1815|1819|1830|1831.5|1847.5|1840|1780|1737.5|1752|1781.5|1747.5|1692.5|1712|1737.5|1744|1728|1745|1714|1763|1785|1842.01|1902.75|1922.5|1932.5|1907.5|1892|1953|1985|1990|2005|1997.5|2001|1996.5|1985|1970|1914|1873.5|1850|1842|1835|1815|1815|1815|1812|1822|1815|1790|1770|1745|1710|1740|1755|1775|1770|1745|1735|1795|1810|1800|1727.5|1760|1725
00099|21|/currencies/usd-usd|CURRENCY:USD|||43846.25|47149|41478.75|35058.5|37336|57815.5|58812.75|45246.25|33139.75|28962.75|19720|13807.25|10777|11660.5|11355.25|9134.5|9443|8642|6423.75|8536.5|9330.25|7172.75|7559.25|9157.75|8322.5|9603.75|10091|10739|8554.5|5266|4092.97|3793.23|3410.23|3689.3799|3975.01|6307|6593.8301|7015.8501|7728.6001|6385.5098|7487.5601|9232.7002|6925.1602|10300.5195|10140.46|13863.4902|9941.96|6448.6499|4328.0498|4732.2402|2840|2470|2305.1599|1362.4|1079.22|1191.1899|970.43|968.62|742|697.96|609.28|572.92|635|671.98|531.56|449.87|415.78|435.39|366.98|429.94|376.63|312.77|236.36|229.88|284.52|262.55|228.36|236|244.1301|253.57|217.4076|317|376.723|337|387.14|483.37|579.04|640.01|635.6|448.27|452|565|800|727.7069|1112.3546|198.23|123.1|129.46|97.91|97.51|128.82|139.23|93.03|33.38|20.41|13.51|12.56|11.2|12.4|10.16|9.35|6.69|5.18|4.95|4.91|4.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|44.205|43.95|42.93|42.43|43.65|43.47|43.85|43.84|44.36|43.16|42.31|42.34|42.63|43.02|42.54|42.5|42.54|42.05|43.25|42.44|43.75|39.15|37.58|37.31|37.99|37.46|36.84|36.64|34.31|35.24|35.23|34.63|33.73|32.59|32.56|32.4|32.06|32.8|33.25|32.19|30.55|31.29|30.96|28.44|28.35|28.33|28.43|28.8|28.97|29.22|29.1|28.69|28.29|28.4|28.23|28.09|28.63|28.2|28.08|29.3|28.96|28.3|28.47|28.55|29.85|30.46|31.01|31.79|31.88|32.18|31.03|29.89|29.61|29.39|29.05|28.47|28.4|26.98|26.9|26.25|25.73|24.55|24.32|24.32|23.52|23.93|24.74|23.8|23.17|22.84|22.97|22.98|22.65|22.4|22.14|21.08|21.16|21.4|21.8|22.23|21.25|20.3|20.06|18.97|18.8|19|19|19.08|19.52|19.65|20.9|21.5|21.25|21.53|20.45|19.65|19.4|19.3|19.45|19.8|19.6|19.1|19.75|18.5|18.3|18.3|18.45|18.75|19.15|19.35|19.55|19.8|19.9|20|20.15|20.75|20.85|20.95|19.25|19.25|19.55|19.75|19.55|19.55|20.23|20.7|21.45|22.55|23.35|23.17|23.25|24.05|24.1|23.6|22.65|24.4|23.575|23.075|20.6|19.2|19.15|19.3|19.75|19.9|20.35|20.85|21.05|21.55|21.9|21.6|23.05|23.575|23.7|23.8|23.95|23.95|23.925|24.3|24.25|24.4|24.275|23.775|23.825|23.9|23.9|23.75|23.8|23.975|24.175|24.275|24.175|24.145|23.435|23.285|23.925|24.225|24.525|24.575|24.025|25.075|25.525|25.435|24.675|26.405|26.725|26.935|27.385|28.795|29.435|29.675|29.685|29.8|29.655|29.465|29.45|29.2|28.915|28.5|28.025|27.825|27.415|27.015|27.8|29.405|28.875|28.45|28.375|27.05|27.345|26.5|27.1|28.825|24.625|18.505|16.6|16.565|15.6|14.85|14.4|13.95|13.8275|14.075|13.705|13.5225|13.1725|13.741|13.1425|12.9375|12.8275|12.635|12.571|12.5075
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10741.3301|10674.21|10692|10670|10642.4297|10591|10568.21|10523|10485.6602|10525.5|10518.9805|10476.9004|10427.3799|10359.8799|10321.21|10262.8701|10207.6904|10173.3496|10139.25|10129|9554.2002|9515|9563.2998|9507.5596|9494.6797|9462|9446.5996|9373.9502|8666.7002|8562.3301|8491.6797|8445.4805|8389.9697|8403.1504|8384.9404|8350|8294|8240|8085|7830.7002|7800|7895|7990|8073|8135|8190|8190|8108.25|8057.75|8071.5498|8076|4161.1001|4095|3965|3836.5|3719.3999|3617.5|3427.5|3242|3203|3187.5|3096.2|3020|2986.1499|2933.3501|2953.6499|2944|2919||||||||||||||||||||||||1133.85|2269.95|2245.45|2219.8501|2229.45|2192.7|2165.5|2126.1499|2126.6499|2102.6499|2085.7|2059.05|2051.25|2040.9|1997.1|1984.45|1979.1|1969.05|1952.35|1948.2|1921|1902.35|1884.85|1876.8|1856.15|1843.15|1826.35|1807.25|1794.55|1779.7|1762.3|1747.6|1733.85|1706.4|1706.1|1702|1691.35|1677.3|1664.2|1650.9|1639.55|1635.2|1615.9|1619.5|1613.1|1605.75|1595.4|1578.3|1566.3|1540.2|1528.95|1534.55|1510.8|1508.15|1503.15|1499.4|1469.5|1464.9||712.3478|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|4.5174|4.367|4.1713|4.1167|4005606.75|3212546.75|3107977|2815817.25|1982216.75|1860949.875|1816980.875|1104430.625|1048184.9375|517784.7188|435585.75|326929.5313|258448.3438|203906.6406|197615.3125|176096.6875|80743.3594|73907.3438|73841.5469|46504.2773|38883.3789|23344.4004|20694.5254|22131.4238|11236.3203|6716.4551|5873.2451|5189.9331|3286.2439|3293.9839|3290.8721|636.585|151.261|64.578|62.015|60.937|1.724|1.147|0.798|0.688|0.494|0.352|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22662|22750|22750|22775|22950|23014|23040|23054|23074|23015|23048|23070|23140|23180|23181|23174|23170|23204|23280|23428|23616|23240|23222|23171|23179|23202|23200|23185|23230|23300|23410|23285|23203|23199|23198|23190|23315|23343|23325|23303|23280|22956|22804|22763|22793|22756|22700|22700|22705|22700|22720|22715|22726|22700|22710|22740|22750|22750|22590|22770|22640|22284|22281|22300|22273|22281|22366|22244|22264|22277|22198|22480|22468|22309|22471|22480|21813|21802|21785|21550|21520|21320|21267|21370|21300|21255|21190|21170|21200|21300|21135|21060|21075|21080|21035|21075|21090|21080|21112|21120|21140|21170|20990|20810|20925|20930|20810|20820|20835|20825|20875|20790|20850|20880|20820|20830|20820|20830|21000|21031|21000|21000|20825|20830|20580|20510|20500|20570|20880|20875|19495|19495|19498|19480|19450|19490|19050|19080|18875|18975|19090|19050|18474|18474|18385|17940|17840.5|17819|17813.5|17773|17775|17783|17786|17480.5|17484.5|17483|16972|16900|16600|16525|16765|16842|16246|16122|16110|15930.5|15970|16028|16040|16069|16080|16240|16140|16131|16089|16048|16015|16001|16050|16056|16070|16070|16050|16014|16006|15996|15957.5|15942.5|15925|15910|15918|15914|15908|15896|15900|15872|15878|15851|15860|15828|15819|15803|15786|15773|15773|15750|15745|15760|15748|15721.5|15741|15717.5|15721|15754|15695|15642|15626|15642|15554|15520|15514|15497|15473.5|15464|15453.5|15429.5|15431|15401|15383.5|15361.5|15344|15330|15320|15274|15249.5|15220.5|15190|15141|15121|15108|15092|15057|15028|15018|14968|14869|14686|14591|14569|14589|14570|14539
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|24.633|23.85|22.2|23.885|25.46|26.108|28.0513|25.9|24.39|26.62|27.0015|26.3584|22.6044|23.63|23.21|28.22|24.37|18.13|17.84|15.02|13.97|16.6615|18.0313|17.83|17.02|18.125|16.995|18.35|16.255|15.3075|14.57|14.935|15.135|15.603|16.065|15.48|14.171|14.221|14.6|14.5|15.514|16.08|16.35|16.308|16.319|16.405|17.31|16.946|16.42|16.69|16.605|17.566|16.79|16.57|17.286|17.19|18.22|18.306|17.53|15.934|16.48|17.87|19.145|18.61|20.31|18.69|15.981|17.82|15.416|14.88|14.259|13.83|14.085|15.52|14.51|14.6|14.77|15.74|16.695|16.12|16.62|16.6|17.22|15.66|15.41|16.14|16.94|19.43|20.35|20.97|18.68|19.11|19.71|21.19|19.1|19.41|19.95|21.85|21.64|23.46|19.8|19.61|22.21|24.28|28.32|28.51|31.41|30.31|33.4|32.21|34.46|31.69|27.91|27.44|27.65|30.95|32.22|34.59|33.12|27.69|32.81|34.16|29.89|41.47|39.82|34.65|38.45|47.95|37.65|33.825|28.055|30.91|28.085|24.725|21.75|19.38|17.99|18.6|18.57|18.645|17.5|16.475|16.185|16.855|18.435|16.3|16.64|14.915|13.93|13.6|15.78|12.38|12.98|13.13|12.67|11.36|10.29|9.86|12.07|13.63|17.73|17.41|16.88|16.87|17.23|19.81|16.9|14.79|14|14.5|13.79|12.06|12.84|12.41|13.43|13.41|13.38|14.16|13.54|12.9|13.97|12.28|11.44|12.9|11.34|11.01|12.54|13.72|11.5|9.77|9.82|8.82|8.25|7.54|7.46|6.83|7.23|7.05|7.4|6.9|7.15|7.32|6.73|6.8|7.7|7.28|6.89|6.75|6.54|5.83|6.17|6.04|7.92|6.69|6.23|5.94|5.35|5.05|5.12|5.1|5.14|4.56|4.53|4.65|4.47|4.6|4.84|4.77|4.44|4.51|4.53|4.46|4.6|4.83|5.01|4.54|4.64|4.51|4.24|4.62|4.17|4.22|4.64|4.2|4.24|4.31|4.4|4.34|4.3|4.48|4.79|4.6
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1845.76|1782.8082|1756.6606|1813.4281|1813.5815|1769.8031|1906.36|1768.59|1707.0074|1733.49|1846.09|1896.4875|1777.019|1877.95|1885.4399|1969.75|1974.6899|1780.665|1726.3|1680.09|1571.05|1584.74|1589.8149|1517.01|1463.9|1513.16|1472|1519.85|1413.55|1409.1|1305.25|1283.35|1291.9|1312.66|1320.5601|1282.73|1221.88|1214.14|1191.6899|1200.71|1223.41|1252.25|1297.92|1314.95|1324|1317.66|1344.7|1302.45|1274.36|1271.2|1279.1|1321.6|1269.05|1241.2|1268.09|1267.65|1248.63|1248.52|1210.51|1151.46|1172.7|1277.28|1315.8|1308.45|1350.59|1321.78|1214.6899|1293.36|1231.95|1237.76|1117.64|1060.91|1064.02|1142|1114.6|1134.1|1095.4|1172.2|1189.75|1183.85|1183.1|1212.55|1282.8|1183.55|1167.04|1173.92|1208.74|1287.0699|1282.09|1327.1899|1250.6899|1291.29|1283.64|1325.79|1243.1899|1204.9399|1251.99|1323.1899|1326.9399|1395.6899|1322.49|1233.14|1386.4|1476.6|1596.17|1579.76|1662.99|1674.34|1714.4|1720.05|1770.6899|1690.54|1613.29|1598.2|1558.7|1663.88|1668.29|1694.7|1739.03|1563.8|1745.1|1713.25|1623.25|1823.3|1626.14|1499.6|1533.35|1563.6|1432|1411.65|1332.1949|1421.45|1384.85|1359.55|1309.5|1247.65|1180.9|1242.35|1216.21|1179.25|1113.8|1116.5|1081.55|1096.2|1178.85|1044.9|1007.7|951.15|954.75|926.85|980|886.5|918.15|945.15|927.75|880.2|817.5|725.05|871.95|830.8|913.85|925.1|886.9|870.95|915.7|972.48|925.62|833.6|782.9|796.2|744.1|673|663.5|649.65|660.95|678.25|663.6|669.95|653.2|636.8|648.3|606.6|598.3|626.9|634.58|613.1|643.7|654.5|583.65|561.75|568.95|517.6|493.85|465.2|469.15|435.25|430.2|435.25|417.35|434.88|428.45|435.62|422.62|438.45|450.88|428.52|418.25|409.82|391.25|394.38|395.5|387.6|426.62|396.45|402.57|415.05|397.88|384.4|385.25|375.57|355|346.4|364.98|339.62|337.48|349.85|368.48|347|319.05|317.8|323.75|312.75|303.55|314.62|326.55|308.35|302.7|296.95|282.35|278.95|274.4|279.65|292.95|274.45|266.85|270.85|266.05|264.05|257.95|267.25|265.85|272.4
00106|2220|/currencies/usd-xof|CURRENCY:XOF|586.385|558.75|557.5|552.5|552|548|534.25|538.25|562.29|537|540|530.5|546.5|554.5|556|548.25|554.25|581.34|586.49|600.2|589|593|591.45|581.75|592.25|586.1|595.98|603.99|592.61|572.48|587.74|583.3|580.2|572.41|566.25|569.22|572.7|574.7|560.98|557.7|565.195|579.915|583.33|559.2|529|527.8|529|573.51|561.11|562.57|556|555.57|560.89|579.43|584.79|612.385|613.35|622.05|612.89|625.14|619.35|606.3|592.28|587.99|596.04|599.58|597.47|572.74|576.51|607.23|615.725|613.9|631.14|605.8|586.99|584.58|598.39|588.83|597.25|585.68|606|585|581.06|538.25|527.3|523|516.46|499.43|489.85|479.05|481.43|473|476.37|475.4|486.29|475.77|482.5|482.89|484.92|495.41|493.05|504.16|504.47|498.07|511.63|501.68|483.03|496.49|504.43|506.06|509.34|520.52|533.08|517.6|530.58|495.4|490.36|491.43|499.58|506.8|487.29|473.27|489.34|456.16|454.92|452.13|455.62|443|465.345|475.265|481.55|490.42|507.735|472.675|481.17|516.99|502.59|535.84|533|493.11|485.26|481.13|472.9|457.84|436.81|445.665|448.21|457.785|459.93|467.14|463.01|495.57|494.82|517.57|512.63|468|516.5|517.5|465.28|447|420.39|416.44|421.56|419.85|415.49|431.92|441.22|449.15|448.1|453.95|459.67|481.24|479.58|484.22|487.43|480.39|491.04|495.54|503.1|497.08|494.75|513.55|516.95|512.51|513.35|513.15|511.11|519.21|540.75|550.05|538.71|554.24|556.4|547.07|545.57|531.71|540.57|542.45|532.54|508.45|505.71|494.79|502.6|484.76|494|513.07|527.61|538.31|545.48|539.11|537.07|547.34|533.36|525.53|526.21|520.48|546.93|565.96|563.34|597.86|583.76|571.19|557.02|586.94|605.49|608.07|610.79|635.89|660.05|662.82|674.16|668.32|670.27|662.52|704.15|728.19|752.56|756.39|763.58|735.455|731.16|726.93|721.245|720.77|749.725|772.35|774.405|738.815|745.795|710.485|703.695|699.075
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.25|250.05|249.95|250.05|251.28|251.8|246.2|252.25|252.85|252.1|252|249.8|248.83|249.355|248.39|248.965|248.27|248.33|249.35|248.46|249.85|249.75|249.15|249.1|249.3|249.25|249.2|249.8|249.2|249.45|249.35|249.6|249.65|249.3|249.5|249.95|249.9|249.9|249.9|249.9|249.54|249.95|249.8|249.95|249.9|249.9|250|250|249.95|250|249.5|249|249.7|250|249.95|249.65|250|250|250|249.98|249.45|249.7|249.95|249.95|249.9|249.9|249.95|249.6|214.54|214.49|214.64|214.75|213.68|214.75|214.8|214.85|214.78|214.76|214.75|214.8|214.87|214.87|214.8|214.7|214.75|214.8|214.75|214.85|214.75|214.75|214.8|214.75|214.75|214.8|214.9|214.75|214.8|214.8|214.7|214.75|214.5|214.55|214.65|214.5|214.25|214.2|214.2|214|214|213|214.25|214.55|214.05|214|214|213.5|214.55|219.275|217.125|217.25|217|217.875|216.5|217.5|216.75|216.75|213.3|213|213.25|213.25|213.05|213|214.5|214.5|214.75|237|236.5|225.5|225.75|206.25|206.25|205.5|204.5|205.5|205.5|205.1|202.25|202.25|202.2|200.75|200.7|200.7|200.75|200.75|200.7|200.55|200.5|200.95|199.55|199.5|199.5|199.8|199.75|199.85|199.75|198.825|198.2|198.75|198.6|198.65|198.65|198.75|198|198.55|198.5|198.85|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.475|196.5|196.475|197.25|195.55|194.8|194.91|182.5|182.5|182.55|182.75|183.125|183.15|183.2|183.1|182.55|182.8|183.25|183.35|183.4|184.15|184.6|186.2|185.9|184.52|184.52|178.005|178.005|178.005||||||178.005||178.005|178.005|178.005|178.005|178.005|178.005|178.005|176.515|176.515|176.515|176.515|175.965|174.44|174.44|174.44|173.875|173.485|173.485|170.875|169.195|172.42|169.43|169.52|169.32|168.765|166.51|166.51|||166.31|164.39
00108|17|/currencies/usd-zar|CURRENCY:ZAR|15.7167|15.2038|15.0884|14.5112|14.5622|14.2676|13.7183|14.4938|14.7665|15.0926|15.1575|14.6878|15.4662|16.2438|16.7339|16.9361|17.0088|17.321|17.5405|18.5166|17.8402|15.6619|14.9958|13.9937|14.6385|15.093|15.133|15.18|14.3364|14.0733|14.58|14.2935|14.4825|14.0797|13.2477|14.3473|13.8592|14.7848|14.1398|14.68|13.27|13.7225|12.695|12.4638|11.831|11.7883|11.8575|12.3574|13.691|14.1239|13.5461|12.9902|13.1653|13.0476|13.1015|13.3618|13.4197|13.1149|13.4601|13.7311|14.08|13.46|13.71|14.73|13.875|14.68|15.7081|14.2295|14.7637|15.8565|15.871|15.4615|14.4479|13.8185|13.8406|13.261|12.671|12.1649|12.1531|11.909|12.1255|11.663|11.6435|11.566|11.076|11.0345|11.2805|10.6595|10.702|10.634|10.566|10.473|10.5225|10.7565|11.109|10.447|10.155|9.9999|10.0205|10.23|9.818|9.83|10.043|8.9653|9.2175|8.975|8.9528|8.4512|8.8854|8.6692|8.3047|8.395|8.2088|8.16|8.503|7.7604|7.65|7.4848|7.81|8.065|8.1115|7.9406|8.0463|6.9865|6.6725|6.743|6.8042|6.5656|6.7656|6.9135|7.1755|6.5995|7.1088|6.9989|6.97|7.3795|7.2972|7.6725|7.6749|7.3872|7.2862|7.717|7.6238|7.41|7.4055|7.815|7.515|7.7795|7.761|7.725|7.939|8.458|9.5631|10.105|10.205|9.49|10.165|9.78|8.2836|7.7046|7.3332|7.8323|7.6101|7.535|8.1275|7.825|7.485|6.865|6.8|6.4938|6.8712|7.145|7.175|7.0393|7.1176|7.055|7.265|7.235|7.214|7.01|7.152|7.371|7.7652|7.205|6.921|7.17|6.736|6.0025|6.166|6.1733|6.0575|6.3275|6.4645|6.7025|6.3643|6.375|6.565|6.665|6.8126|6.0813|6.2453|5.8113|5.99|5.6651|5.8107|6.1161|6.4516|6.645|6.265|6.1525|6.495|6.9921|6.2825|6.6213|7.095|6.691|6.3926|6.8886|6.9459|7.355|7.3716|7.495|8.105|7.265|7.8883|8.0876|8.5075|8.5705|9.2475|10.0105|10.523|10.59|10.165|10.27|9.8325|10.661|11.345|11.379|11.433|11.985|10.26|9.4446|9.0326|8.4341|8.2626|8.0486|8|8.037|8.0375|7.67|7.7475|7.59