2021-12-25 13:00:37|00000|6464||50.75B|50750000000|65.16|11,026,063|-28.36%|34|2021-11-02|Nov 02, 2021|09/2021|0.72|0.6973|1.88B|1.88B|2021-08-03|Aug 03, 2021|06/2021|0.92|0.7566|1.92B|1.89B
2021-12-25 13:00:41|00001|6373||271.03B|271030000000|569.62|2,762,506|13.96%|34|2021-12-16|Dec 16, 2021|11/2021|3.2|3.2|4.11B|4.09B|2021-09-21|Sep 21, 2021|08/2021|3.11|3.01|3.94B|3.89B
2021-12-25 13:00:44|00002|9019||101.97B|101970000000|242.00|1,401,562|37.06%|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.49|3.83B|3.75B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.14|3.74B|3.68B
2021-12-25 13:00:47|00003|15368||51.57B|51570000000|653.98|611,633|23.85%|33|2021-10-27|Oct 27, 2021|09/2021|2.87|2.6|1.02B|977.81M|2021-07-28|Jul 28, 2021|06/2021|3.04|2.52|1.01B|947.35M
2021-12-25 13:00:50|00004|6369|Google|1.95T|1.95E+12|2,938.33|1,549,738|69.44%|33|2021-10-26|Oct 26, 2021|09/2021|27.99|23.73|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.24|61.88B|56.19B
2021-12-25 13:00:52|00005|100160||1.95T|1.95E+12|2,942.85|1,143,549|69.24%|31|2021-10-26|Oct 26, 2021|09/2021|27.99|23.83|65.12B|63.53B|2021-07-27|Jul 27, 2021|06/2021|27.26|19.33|61.88B|56.19B
2021-12-25 13:00:55|00006|6435||1.74T|1.74E+12|3,421.37|3,199,920|7.84%|33|2021-10-28|Oct 28, 2021|09/2021|6.12|8.9|110.81B|111.55B|2021-07-29|Jul 29, 2021|06/2021|15.12|12.23|113.08B|115.42B
2021-12-25 13:00:58|00007|8274||176.48B|176480000000|146.14|54,189,324|59.18%|34|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6626|4.31B|4.11B|2021-07-27|Jul 27, 2021|06/2021|0.63|0.5415|3.85B|3.62B
2021-12-25 13:01:01|00008|8144||43.58B|43580000000|86.52|2,633,086|6.26%|33|2021-10-28|Oct 28, 2021|09/2021|1.43|1.46|4.6B|4.29B|2021-07-22|Jul 22, 2021|06/2021|1.18|1.14|3.8B|3.86B
2021-12-25 13:01:04|00009|6466||126.05B|126050000000|223.79|2,874,371|0.39%|33|2021-11-02|Nov 02, 2021|09/2021|4.67|4.29|6.71B|6.67B|2021-08-03|Aug 03, 2021|06/2021|4.38|4.09|6.53B|6.46B
2021-12-25 13:01:07|00010|7869||90.7B|90700000000|172.66|3,261,287|19.51%|33|2021-11-23|Nov 23, 2021|10/2021|1.73|1.7|2.34B|2.26B|2021-08-18|Aug 18, 2021|07/2021|1.72|1.62|1.76B|1.71B
2021-12-25 13:01:09|00011|15424||35.21B|35210000000|403.59|339,987|10.82%|33|2021-11-03|Nov 03, 2021|09/2021|1.59|1.34|445.42M|414.83M|2021-08-04|Aug 04, 2021|06/2021|1.85|1.56|452.55M|429.63M
2021-12-25 13:01:13|00012|6408||2.89T|2.89E+12|176.28|88,787,549|33.58%|33|2021-10-28|Oct 28, 2021|09/2021|1.24|1.24|83.36B|85.05B|2021-07-27|Jul 27, 2021|06/2021|1.3|1.01|81.43B|73.33B
2021-12-25 13:01:15|00013|6386||138.15B|138150000000|155.49|7,061,780|82.22%|34|2021-11-18|Nov 18, 2021|10/2021|1.94|1.96|6.12B|6.38B|2021-08-19|Aug 19, 2021|07/2021|1.9|1.77|6.2B|5.94B
2021-12-25 13:01:24|00014|39320||326.05B|326050000000|801.41|951,950|65.89%|29|2021-10-20|Oct 20, 2021|09/2021|4.97|4.61|6.1B|6.19B|2021-07-21|Jul 21, 2021|06/2021|2.97|2.97|4.74B|4.87B
2021-12-25 13:01:26|00015|962333||98.05B|98050000000|387.92|1,140,638|60.44%|24|2021-10-28|Oct 28, 2021|09/2021|0.46|0.3988|614.02M|583.82M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.1815|559.54M|524.1M
2021-12-25 13:01:29|00016|6363||61.81B|61810000000|280.99|1,508,277|-6.77%|34|2021-11-23|Nov 23, 2021|10/2021|1.33|1.26|1.13B|1.12B|2021-08-25|Aug 25, 2021|07/2021|1.21|1.13|1.06B|1.06B
2021-12-25 13:01:32|00017|6378||50.16B|50160000000|144.12|3,569,738|-24.55%|33|2021-11-17|Nov 17, 2021|09/2021|14.66|12.78|31.92B|31.77B|2021-08-12|Aug 12, 2021|06/2021|15.41|13.09|31.35B|30.99B
2021-12-25 13:01:35|00018|6487||34.58B|34580000000|235.41|1,138,692|-5.42%|33|2021-10-20|Oct 20, 2021|09/2021|4.77|4.09|2.78B|2.67B|2021-07-22|Jul 22, 2021|06/2021|5.68|4.55|2.78B|2.61B
2021-12-25 13:01:37|00019|13072||98.64B|98640000000|2,402.3|342,072|15.03%|34|2021-11-03|Nov 03, 2021|09/2021|37.7|33.01|4.68B|4.3B|2021-08-04|Aug 04, 2021|06/2021|-2.55|-2.13|2.16B|1.88B
2021-12-25 13:01:40|00020|13969||274.48B|274480000000|664.80|1,970,693|54.08%|34|2021-12-09|Dec 09, 2021|10/2021|7.81|7.74|7.41B|7.36B|2021-09-02|Sep 02, 2021|07/2021|6.96|6.88|6.78B|6.76B
2021-12-25 13:01:43|00021|6388||51.96B|51960000000|187.48|1,240,021|39.91%|33|2021-10-25|Oct 25, 2021|09/2021|0.8|0.748|750.9M|740.61M|2021-07-26|Jul 26, 2021|06/2021|0.86|0.7592|728.29M|720.19M
2021-12-25 13:01:46|00022|41292||27.52B|27520000000|202.76|853,129|56.9%|33|2021-11-03|Nov 03, 2021|09/2021|2.13|2.05|5.3B|5.32B|2021-08-04|Aug 04, 2021|06/2021|2.02|1.8|5.15B|4.97B
2021-12-25 13:01:49|00023|13068||26.84B|26840000000|91.84|4,008,446|17.13%|33|2021-10-29|Oct 29, 2021|09/2021|0.86|0.8153|1.47B|1.45B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7581|1.46B|1.44B
2021-12-25 13:01:52|00024|15722||132.2B|132200000000|648.30|1,062,880|-1.25%|33|2021-10-29|Oct 29, 2021|09/2021|6.5|5.76|13.15B|12.93B|2021-07-30|Jul 30, 2021|06/2021|5.29|4.79|12.8B|12.62B
2021-12-25 13:01:55|00025|6444||15.25B|15250000000|114.86|1,117,158|-14.76%|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.6|534M|529.34M|2021-07-26|Jul 26, 2021|06/2021|1.61|1.56|526.1M|523.81M
2021-12-25 13:01:57|00026|6360||45.09B|45090000000|435.00|387,980|28.55%|34|2021-12-22|Dec 22, 2021|11/2021|2.76|2.65|1.92B|1.91B|2021-09-29|Sep 29, 2021|08/2021|3.11|2.76|1.9B|1.88B
2021-12-25 13:02:00|00027|260||262.67B|262670000000|62.28|19,886,788|39.83%|34|2021-11-17|Nov 17, 2021|10/2021|0.82|0.8042|12.9B|12.98B|2021-08-18|Aug 18, 2021|07/2021|0.84|0.8285|13.13B|13.04B
2021-12-25 13:02:03|00028|6454||45.32B|45320000000|86.29|2,604,694|6.44%|34|2021-10-27|Oct 27, 2021|09/2021|1.06|1.05|4.74B|4.72B|2021-07-28|Jul 28, 2021|06/2021|0.99|0.9626|4.59B|4.45B
2021-12-25 13:02:06|00029|6516||228.58B|228580000000|50.03|19,734,108|-0.69%|33|2021-10-28|Oct 28, 2021|09/2021|0.87|0.7471|30.3B|29.87B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.6609|28.55B|27.16B
2021-12-25 13:02:09|00030|39327||34.67B|34670000000|146.18|813,330|18.16%|33|2021-11-17|Nov 17, 2021|10/2021|1.07|1|810.13M|747.74M|2021-09-08|Sep 08, 2021|07/2021|1.03|0.9144|748.63M|686.93M
2021-12-25 13:02:12|00031|6443||244.05B|244050000000|550.37|2,212,352|50.96%|43|2021-12-09|Dec 09, 2021|11/2021|2.97|2.62|50.36B|49.65B|2021-09-23|Sep 23, 2021|08/2021|3.9|3.58|62.68B|61.41B
2021-12-25 13:02:15|00032|1131557||48.51B|48510000000|211.52|3,565,416|-4.34%|15|2021-12-01|Dec 01, 2021|10/2021|0.17|0.0973|380.05M|363.61M|2021-08-31|Aug 31, 2021|07/2021|0.11|0.0872|337.69M|323.25M
2021-12-25 13:02:18|00033|7906||81.6B|81600000000|36.79|12,363,887|22.55%|34|2021-10-20|Oct 20, 2021|09/2021|0.43|0.3757|3.29B|3.06B|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3705|2.99B|2.93B
2021-12-25 13:02:20|00034|15951||55.44B|55440000000|572.01|667,802|61.12%|33|2021-10-28|Oct 28, 2021|09/2021|0.89|0.6494|650.2M|618.65M|2021-07-29|Jul 29, 2021|06/2021|0.76|0.4439|595.1M|551.67M
2021-12-25 13:02:23|00035|1073599||31.07B|31070000000|157.01|4,742,049|-35.9%|20|2021-12-02|Dec 02, 2021|10/2021|0.58|0.4608|545.46M|532.61M|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4019|511.84M|488.71M
2021-12-25 13:02:26|00036|14776||30.82B|30820000000|137.00|4,348,236|25.65%|32|2021-11-23|Nov 23, 2021|10/2021|0.96|0.9598|6.42B|6.41B|2021-08-26|Aug 26, 2021|07/2021|1.23|1.01|6.34B|6.44B
2021-12-25 13:02:28|00037|256||40.62B|40620000000|64.89|6,954,878|29.47%|30|2021-10-27|Oct 27, 2021|09/2021|0.9|0.8861|2.5B|2.46B|2021-08-11|Aug 11, 2021|06/2021|0.99|0.9621|2.67B|2.63B
2021-12-25 13:02:31|00038|6472||37.48B|37480000000|132.54|2,823,499|-6.54%|33|2021-11-03|Nov 03, 2021|09/2021|1.81|1.17|1.85B|1.76B|2021-08-04|Aug 04, 2021|06/2021|0.8148|0.6299|1.34B|1.28B
2021-12-25 13:02:34|00039|7949||53.31B|53310000000|54.49|5,110,514|30.27%|34|2021-11-03|Nov 03, 2021|09/2021|1.09|1.09|8.91B|8.52B|2021-08-04|Aug 04, 2021|06/2021|0.89|0.6804|7.92B|7.1B
2021-12-25 13:02:37|00040|6409||36B|36000000000|62.59|2,833,686|26.39%|33|2021-10-12|Oct 12, 2021|09/2021|0.42|0.4164|1.55B|1.54B|2021-07-13|Jul 13, 2021|06/2021|0.42|0.4115|1.51B|1.51B
2021-12-25 13:02:40|00041|6370||69.68B|69680000000|105.54|4,541,810|-6.29%|33|2021-10-27|Oct 27, 2021|09/2021|1.47|1.45|3.96B|3.96B|2021-07-27|Jul 27, 2021|06/2021|1.37|1.28|3.86B|3.73B
2021-12-25 13:02:42|00042|1123483||21.23B|21230000000|37.28|3,310,250|31.68%|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.57|2.89B|2.76B
2021-12-25 13:02:44|00043|1123484||19.66B|19660000000|34.51|1,240,495|23.25%|17|2021-11-03|Nov 03, 2021|09/2021|1.11|1.03|3.05B|2.94B|2021-08-04|Aug 04, 2021|06/2021|0.65|0.5709|2.89B|2.76B
2021-12-25 13:02:47|00044|6365||90.92B|90920000000|72.48|6,887,631|27%|33|2021-10-28|Oct 28, 2021|09/2021|2.65|1.76|7.42B|6.29B|2021-07-29|Jul 29, 2021|06/2021|1.87|1.74|6.22B|6.08B
2021-12-25 13:02:50|00045|8272||141.28B|141280000000|205.22|2,614,961|-2.06%|34|2021-10-22|Oct 22, 2021|09/2021|2.02|1.99|8.47B|8.66B|2021-07-23|Jul 23, 2021|06/2021|2.02|1.94|8.81B|8.64B
2021-12-25 13:02:53|00046|16336||54.69B|54690000000|645.02|354,034|29.75%|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.91|810.42M|797.61M|2021-07-30|Jul 30, 2021|06/2021|2.34|2.03|826.14M|788.86M
2021-12-25 13:02:56|00047|13081||59.75B|59750000000|382.29|926,489|4.08%|33|2021-11-04|Nov 04, 2021|09/2021|1.45|1.31|1.11B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|1.13B|1.02B
2021-12-25 13:02:59|00048|16360||16.23B|16230000000|73.47|2,145,283|-15.91%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|0.5821|812.99M|746.42M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.5536|705.71M|685.41M
2021-12-25 13:03:02|00049|251||208.68B|208680000000|51.31|30,789,346|9.01%|33|2021-10-21|Oct 21, 2021|09/2021|1.71|1.11|18.09B|18.24B|2021-07-22|Jul 22, 2021|06/2021|1.28|1.07|18.53B|17.81B
2021-12-25 13:03:04|00050|6448||180.01B|180010000000|635.71|1,519,054|66.78%|34|2021-11-18|Nov 18, 2021|10/2021|1.53|0.9737|2.01B|1.81B|2021-08-24|Aug 24, 2021|07/2021|1.97|1.59|2.56B|2.31B
2021-12-25 13:03:07|00051|6393||130.01B|130010000000|363.94|1,613,349|35.29%|33|2021-10-19|Oct 19, 2021|09/2021|1.19|1.17|1.4B|1.38B|2021-07-20|Jul 20, 2021|06/2021|1.31|3.07|1.46B|1.27B
2021-12-25 13:03:10|00052|102911||106.63B|106630000000|68.65|9,692,256|-18.75%|29|2021-11-18|Nov 18, 2021|09/2021|3.16|2.01|218.71B|215.02B|2021-08-23|Aug 23, 2021|06/2021|2.9|2.6|253.8B|248.28B
2021-12-25 13:03:13|00053|10548||50.96B|50960000000|35.94|5,807,529|12.74%|33|2021-10-28|Oct 28, 2021|09/2021|0.44|0.4404|3.25B|3.16B|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3702|3.14B|3.06B
2021-12-25 13:03:16|00054|6462||63.8B|63800000000|420.76|1,179,769|62.41%|33|2021-10-27|Oct 27, 2021|09/2021|4.64|4.52|2.08B|2.04B|2021-07-29|Jul 29, 2021|06/2021|4.43|3.99|1.93B|1.87B
2021-12-25 13:03:19|00055|270||43.15B|43150000000|35.25|6,888,742|0.77%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5783|6.32B|6.04B|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7215|6.62B|6.55B
2021-12-25 13:03:21|00056|6445||98.38B|98380000000|698.72|1,372,485|45.46%|33|2021-10-20|Oct 20, 2021|09/2021|8.36|8.23|4.3B|4.32B|2021-07-28|Jul 28, 2021|06/2021|8.09|7.59|4.15B|4.03B
2021-12-25 13:03:25|00057|32383||50.63B|50630000000|391.56|978,889|11.42%|53|2021-12-09|Dec 09, 2021|10/2021|1.62|1.4|1.45B|1.43B|2021-09-08|Sep 08, 2021|07/2021|1.65|1.19|1.45B|1.33B
2021-12-25 13:03:28|00058|8136||53.8B|53800000000|165.19|2,138,013|28.3%|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9864|3.95B|3.71B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.4819|3.15B|3.23B
2021-12-25 13:03:31|00059|6520||73.98B|73980000000|87.68|8,358,772|86.35%|36|2021-12-02|Dec 02, 2021|10/2021|0.43|0.3847|1.21B|1.15B|2021-08-26|Aug 26, 2021|07/2021|0.34|0.3127|1.08B|1.07B
2021-12-25 13:03:34|00060|961621||37.77B|37770000000|133.44|2,874,225|-12.26%|24|2021-11-02|Nov 02, 2021|09/2021|0.43|0.571|801.84M|802.53M|2021-08-03|Aug 03, 2021|06/2021|0.46|0.5408|707.76M|693.52M
2021-12-25 13:03:37|00061|16599||63.72B|63720000000|1,262.73|599,306|-25.3%|33|2021-11-04|Nov 04, 2021|09/2021|1.92|1.3|1.86B|1.87B|2021-08-04|Aug 04, 2021|06/2021|1.37|0.2341|1.7B|1.49B
2021-12-25 13:03:39|00062|26490|FB|932.56B|932560000000|335.24|22,842,397|25.37%|33|2021-10-25|Oct 25, 2021|09/2021|3.22|3.19|29.01B|29.49B|2021-07-28|Jul 28, 2021|06/2021|3.61|3.61|29.08B|27.85B
2021-12-25 13:03:42|00063|6391||48.23B|48230000000|86.93|3,957,357|27.12%|33|2021-11-04|Nov 04, 2021|09/2021|1.07|1.06|1.65B|1.65B|2021-08-03|Aug 03, 2021|06/2021|0.99|1.91|1.57B|1.55B
2021-12-25 13:03:45|00064|8092||105.77B|105770000000|94.42|19,016,982|33.78%|34|2021-12-20|Dec 20, 2021|11/2021|2.16|2.1|7.69B|7.68B|2021-09-28|Sep 28, 2021|08/2021|2.42|2.33|8.27B|8.23B
2021-12-25 13:03:48|00065|252||2.51T|2.51E+12|334.69|26,266,700|50.25%|33|2021-10-26|Oct 26, 2021|09/2021|2.27|2.08|45.32B|44B|2021-07-27|Jul 27, 2021|06/2021|2.17|1.92|46.15B|44.22B
2021-12-25 13:03:51|00066|1114321||101.36B|101360000000|249.99|12,925,388|102.6%|18|2021-11-04|Nov 04, 2021|09/2021|7.7|8.97|4.97B|6.08B|2021-08-05|Aug 05, 2021|06/2021|6.46|5.96|4.35B|4.21B
2021-12-25 13:03:53|00067|32372||90.59B|90590000000|64.94|6,594,503|12.26%|29|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6975|7.18B|7.05B|2021-07-27|Jul 27, 2021|06/2021|0.62|0.6497|6.64B|6.41B
2021-12-25 13:03:56|00068|6355||49.65B|49650000000|93.84|2,317,360|4.49%|34|2021-11-04|Nov 04, 2021|09/2021|0.63|0.6683|1.41B|1.39B|2021-08-05|Aug 05, 2021|06/2021|0.75|0.6762|1.46B|1.39B
2021-12-25 13:03:59|00069|6439||63.64B|63640000000|97.84|3,626,581|5.59%|33|2021-11-16|Nov 16, 2021|09/2021|5.74|5.99|22.19B|21.3B|2021-08-31|Aug 31, 2021|06/2021|6.24|6.06|20.52B|20.54B
2021-12-25 13:04:02|00070|13063||272.01B|272010000000|614.09|3,658,948|19.48%|33|2021-10-19|Oct 19, 2021|09/2021|3.19|2.57|7.48B|7.48B|2021-07-20|Jul 20, 2021|06/2021|2.97|3.18|7.34B|7.32B
2021-12-25 13:04:05|00071|6497||741B|741000000000|296.40|40,790,909|128.11%|34|2021-11-17|Nov 17, 2021|10/2021|1.17|1.11|7.1B|6.82B|2021-08-18|Aug 18, 2021|07/2021|1.04|1.02|6.51B|6.33B
2021-12-25 13:04:08|00072|13989||60.46B|60460000000|227.35|2,289,220|44.51%|32|2021-11-01|Nov 01, 2021|09/2021|2.89|2.75|2.86B|2.85B|2021-08-02|Aug 02, 2021|06/2021|2.44|2.31|2.6B|2.58B
2021-12-25 13:04:10|00073|1006169||35.51B|35510000000|228.31|1,530,176|-17.16%|21|2021-12-01|Dec 01, 2021|10/2021|-0.07|-0.2386|350.68M|327.24M|2021-09-01|Sep 01, 2021|07/2021|-0.11|-0.3529|315.5M|296.72M
2021-12-25 13:04:13|00074|13074||45.78B|45780000000|679.42|402,510|47.14%|33|2021-10-27|Oct 27, 2021|09/2021|8.07|7.21|3.48B|3.31B|2021-07-28|Jul 28, 2021|06/2021|8.33|7.67|3.47B|3.25B
2021-12-25 13:04:16|00075|6430||29.49B|29490000000|84.95|1,810,019|-1.35%|33|2021-10-26|Oct 26, 2021|09/2021|1.08|1.2|4.74B|4.73B|2021-07-27|Jul 27, 2021|06/2021|1.41|1.4|5.39B|5.52B
2021-12-25 13:04:21|00076|6406||48.43B|48430000000|134.24|1,459,149|41.74%|35|2021-12-22|Dec 22, 2021|11/2021|0.91|0.7978|1.11B|1.06B|2021-09-30|Sep 30, 2021|08/2021|0.89|0.8009|1.08B|1.04B
2021-12-25 13:04:24|00077|956170||225.6B|225600000000|192.01|14,681,590|-19.54%|25|2021-11-08|Nov 08, 2021|09/2021|1.11|1.08|6.18B|6.23B|2021-07-28|Jul 28, 2021|06/2021|1.15|1.12|6.24B|6.27B
2021-12-25 13:04:27|00078|1152791||12.74B|12740000000|38.59|14,746,328|-76.28%|11|2021-11-04|Nov 04, 2021|09/2021|-1.25|-1.1|805.2M|808.01M|2021-08-26|Aug 26, 2021|06/2021|-1.05|-0.439|936.9M|928.57M
2021-12-25 13:04:30|00079|8358||237.48B|237480000000|169.78|4,213,973|17.04%|34|2021-10-05|Oct 05, 2021|09/2021|1.79|1.73|20.19B|19.39B|2021-07-13|Jul 13, 2021|06/2021|1.72|1.53|19.22B|17.96B
2021-12-25 13:04:33|00080|1089236||72.33B|72330000000|57.71|7,328,407|-62.22%|19|2021-11-26|Nov 26, 2021|09/2021|0.29|-0.4634|21.51B|25.83B|2021-08-24|Aug 24, 2021|06/2021|1.69|-1.88|23.05B|26.63B
2021-12-25 13:04:36|00081|6376||204.67B|204670000000|182.74|10,306,858|22.82%|34|2021-11-03|Nov 03, 2021|09/2021|2.55|2.26|9.32B|8.84B|2021-07-28|Jul 28, 2021|06/2021|1.92|1.68|8B|7.53B
2021-12-25 13:04:39|00082|32391||65.39B|65390000000|625.38|798,634|27.91%|34|2021-11-04|Nov 04, 2021|09/2021|15.37|10.36|3.45B|2.75B|2021-08-05|Aug 05, 2021|06/2021|25.8|17.72|5.14B|3.96B
2021-12-25 13:04:43|00083|6437||38.92B|38920000000|110.16|1,918,763|-6.66%|35|2021-11-18|Nov 18, 2021|10/2021|1.09|0.7833|4.57B|4.33B|2021-08-19|Aug 19, 2021|07/2021|1.39|1|4.8B|4.52B
2021-12-25 13:04:46|00084|13076||28.99B|28990000000|158.54|845,775|-16.82%|33|2021-10-28|Oct 28, 2021|09/2021|-1.61|-0.5758|424.06M|385.13M|2021-07-29|Jul 29, 2021|06/2021|-0.47|-0.6122|388.48M|354.32M
2021-12-25 13:04:49|00085|6427||25.72B|25720000000|6.430|16,482,400|1.98%|33|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0724|2.2B|2.16B|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0668|2.16B|2.06B
2021-12-25 13:04:52|00086|32378||25.37B|25370000000|153.42|1,839,884|1.46%|33|2021-11-04|Nov 04, 2021|09/2021|2.62|2.55|1.31B|1.3B|2021-07-29|Jul 29, 2021|06/2021|2.15|2.14|1.12B|1.1B
2021-12-25 13:04:55|00087|31066||18.41B|18410000000|115.92|2,121,242|-35.67%|33|2021-12-01|Dec 01, 2021|10/2021|-0.37|-0.4862|664.75M|650.05M|2021-08-25|Aug 25, 2021|07/2021|-0.62|-0.6897|605.74M|563.35M
2021-12-25 13:04:57|00088|6500||131.83B|131830000000|112.37|6,688,828|10.16%|33|2021-10-28|Oct 28, 2021|09/2021|1|0.9939|8.15B|8.21B|2021-07-27|Jul 27, 2021|06/2021|1.01|0.7806|7.5B|7.29B
2021-12-25 13:05:02|00089|39335||56.18B|56180000000|366.15|688,599|42.87%|33|2021-12-01|Dec 01, 2021|10/2021|1.82|1.79|1.15B|1.15B|2021-08-18|Aug 18, 2021|07/2021|1.81|1.78|1.06B|1.05B
2021-12-25 13:05:05|00090|19694||149.77B|149770000000|119.91|5,036,965|-9.79%|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4996|19.62B|20.22B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.5079|19.95B|19.36B
2021-12-25 13:05:08|00091|13994||1.07T|1.07E+12|1,067.00|26,405,496|61.23%|33|2021-10-20|Oct 20, 2021|09/2021|1.86|1.62|13.76B|14B|2021-07-26|Jul 26, 2021|06/2021|1.45|0.9417|11.96B|11.51B
2021-12-25 13:05:12|00092|8268||173.07B|173070000000|187.40|4,328,430|15.94%|33|2021-10-26|Oct 26, 2021|09/2021|2.07|2.05|4.64B|4.66B|2021-07-21|Jul 21, 2021|06/2021|2.05|1.83|4.58B|4.36B
2021-12-25 13:05:15|00093|6451||15.17B|15170000000|23.79|5,165,628|-25.63%|33|2021-12-15|Dec 15, 2021|09/2021|0.81|0.0911|5.34B|5.23B|2021-09-23|Sep 23, 2021|06/2021|1.13|0.3506|5.89B|5.69B
2021-12-25 13:05:18|00094|6407||27.73B|27730000000|249.64|591,101|16.33%|33|2021-10-28|Oct 28, 2021|09/2021|1.4|1.4|334.24M|332.02M|2021-07-22|Jul 22, 2021|06/2021|1.31|1.36|329.41M|328.97M
2021-12-25 13:05:21|00095|39340||36.35B|36350000000|225.53|818,476|12.08%|33|2021-11-02|Nov 02, 2021|09/2021|1.44|1.37|759M|757.4M|2021-08-03|Aug 03, 2021|06/2021|1.17|1.33|747.5M|738.07M
2021-12-25 13:05:24|00096|6353||56.81B|56810000000|223.45|1,844,738|-4.7%|33|2021-11-02|Nov 02, 2021|09/2021|3.56|3.09|1.98B|1.86B|2021-07-29|Jul 29, 2021|06/2021|3.11|2.53|1.79B|1.72B
2021-12-25 13:05:27|00097|8355||43.61B|43610000000|50.48|6,194,143|27.41%|33|2021-10-14|Oct 14, 2021|08/2021|1.17|1.04|34.26B|33.03B|2021-07-01|Jul 01, 2021|05/2021|1.38|1.16|34.03B|33.49B
2021-12-25 13:05:30|00098|32361||69.51B|69510000000|278.05|1,535,922|11.77%|33|2021-11-18|Nov 18, 2021|10/2021|1.1|0.8676|1.33B|1.31B|2021-08-26|Aug 26, 2021|07/2021|1.23|0.7792|1.26B|1.24B
2021-12-25 13:05:33|00099|7875||35.88B|35880000000|66.61|3,467,702|3.06%|33|2021-10-28|Oct 28, 2021|09/2021|1.13|1.18|3.47B|3.41B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.5552|3.07B|2.69B
2021-12-25 13:05:36|00100|6467||53.57B|53570000000|216.11|2,494,194|52.2%|33|2021-10-27|Oct 27, 2021|09/2021|0.94|0.8583|936M|890.97M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.7793|878.61M|859.29M
2021-12-25 13:05:38|00101|1127188||57.11B|57110000000|191.65|4,368,953|-48.92%|13|2021-11-22|Nov 22, 2021|10/2021|1.11|1.09|1.05B|1.02B|2021-08-30|Aug 30, 2021|07/2021|1.36|1.16|1.02B|991.21M
2021-12-25 13:05:41|00102|277||100.83B|100830000000|174.97|2,292,550|0.26%|33|2021-10-26|Oct 26, 2021|09/2021|2.45|2.21|8.94B|8.65B|2021-07-27|Jul 27, 2021|06/2021|2.59|2.28|8.95B|8.53B
2021-12-25 13:05:44|00103|238||120.02B|120020000000|204.22|9,650,186|-5.95%|34|2021-10-27|Oct 27, 2021|09/2021|-0.6|-0.198|15.28B|16.37B|2021-07-28|Jul 28, 2021|06/2021|0.4|-0.8294|17B|16.6B
2021-12-25 13:05:49|00104|247||111.54B|111540000000|206.20|3,229,294|14.84%|31|2021-10-28|Oct 28, 2021|09/2021|2.66|2.2|12.4B|12.56B|2021-07-30|Jul 30, 2021|06/2021|2.6|2.41|12.89B|12.51B
2021-12-25 13:05:52|00105|240||224.4B|224400000000|116.41|10,585,619|36.42%|30|2021-10-29|Oct 29, 2021|09/2021|2.96|2.2|44.71B|39.97B|2021-07-30|Jul 30, 2021|06/2021|1.71|1.59|37.6B|36.33B
2021-12-25 13:05:55|00106|271||251.48B|251480000000|58.22|16,627,124|8.94%|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5785|10.04B|9.77B|2021-07-21|Jul 21, 2021|06/2021|0.68|0.5625|10.1B|9.31B
2021-12-25 13:05:57|00107|266||128.44B|128440000000|385.04|2,493,871|50.31%|31|2021-10-15|Oct 15, 2021|09/2021|14.93|10.14|13.61B|11.72B|2021-07-13|Jul 13, 2021|06/2021|15.02|10.26|15.39B|12.31B
2021-12-25 13:06:01|00108|8064||414.64B|414640000000|397.07|3,455,830|46.56%|33|2021-11-16|Nov 16, 2021|10/2021|3.92|3.42|36.82B|34.95B|2021-08-17|Aug 17, 2021|07/2021|4.53|4.45|41.12B|40.8B
2021-12-25 13:06:04|00109|8082||117.15B|117150000000|130.63|5,861,167|4.76%|34|2021-10-20|Oct 20, 2021|09/2021|2.41|2.41|17.62B|17.79B|2021-07-19|Jul 19, 2021|06/2021|2.33|2.31|18.75B|18.29B
2021-12-25 13:06:07|00110|8177||442.93B|442930000000|168.25|7,322,003|10.35%|34|2021-10-19|Oct 19, 2021|09/2021|2.6|2.35|23.34B|23.64B|2021-07-21|Jul 21, 2021|06/2021|2.48|2.29|23.31B|22.49B
2021-12-25 13:06:10|00111|267||464.75B|464750000000|157.26|10,802,518|26.29%|33|2021-10-13|Oct 13, 2021|09/2021|3.74|3|29.65B|29.77B|2021-07-13|Jul 13, 2021|06/2021|3.78|3.2|31.4B|29.97B
2021-12-25 13:06:12|00112|272||198.73B|198730000000|265.95|2,671,967|25.81%|33|2021-10-27|Oct 27, 2021|09/2021|2.76|2.46|6.2B|6.05B|2021-07-28|Jul 28, 2021|06/2021|2.37|2.11|5.89B|5.58B
2021-12-25 13:06:16|00113|275||191.29B|191290000000|75.73|16,471,970|-0.9%|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.55|13.15B|12.32B|2021-07-29|Jul 29, 2021|06/2021|1.31|1.31|11.4B|11.08B
2021-12-25 13:06:18|00114|8948||262.23B|262230000000|165.67|6,543,161|17%|34|2021-12-20|Dec 20, 2021|11/2021|0.83|0.6307|11.36B|11.25B|2021-09-23|Sep 23, 2021|08/2021|1.16|1.12|12.25B|12.47B
2021-12-25 13:06:21|00115|8952||387.43B|387430000000|160.10|7,182,350|16.25%|34|2021-10-19|Oct 19, 2021|09/2021|1.61|1.59|20.34B|19.83B|2021-07-30|Jul 30, 2021|06/2021|1.13|1.08|18.95B|18.37B
2021-12-25 13:06:24|00116|8294||249.34B|249340000000|253.14|5,528,922|12.12%|35|2021-11-30|Nov 30, 2021|10/2021|1.27|0.9224|6.86B|6.8B|2021-08-25|Aug 25, 2021|07/2021|1.48|0.9246|6.34B|6.24B
2021-12-25 13:06:28|00117|8359||466.57B|466570000000|495.38|2,948,646|45.36%|34|2021-10-14|Oct 14, 2021|09/2021|4.52|4.42|72.34B|71.38B|2021-07-15|Jul 15, 2021|06/2021|4.7|4.43|71.32B|69.51B
2021-12-25 13:06:31|00118|8127||221.14B|221140000000|52.68|21,191,766|-10.47%|34|2021-10-20|Oct 20, 2021|09/2021|1.41|1.37|32.9B|33.23B|2021-07-21|Jul 21, 2021|06/2021|1.37|1.3|33.8B|32.77B
2021-12-25 13:06:34|00119|8318||456.75B|456750000000|216.62|10,510,709|3.79%|34|2021-10-26|Oct 26, 2021|09/2021|1.62|1.55|6.56B|6.52B|2021-07-27|Jul 27, 2021|06/2021|1.49|1.34|6.13B|5.86B
2021-12-25 13:06:37|00120|7997||386.93B|386930000000|139.49|8,638,236|-2.79%|34|2021-11-16|Nov 16, 2021|10/2021|1.45|1.4|140.53B|135.43B|2021-08-17|Aug 17, 2021|07/2021|1.78|1.57|141.05B|137.02B
2021-12-25 13:06:40|00121|258||279.25B|279250000000|153.63|12,038,227|-11.57%|29|2021-11-10|Nov 10, 2021|09/2021|0.37|0.5209|18.53B|18.8B|2021-08-12|Aug 12, 2021|06/2021|0.8|0.5454|17.02B|16.76B
2021-12-25 13:06:43|00122|8192||238.65B|238650000000|139.16|5,359,610|28.44%|34|2021-10-20|Oct 20, 2021|09/2021|1.4|0.9449|10.93B|9.56B|2021-07-22|Jul 22, 2021|06/2021|1.17|1.02|10.22B|9.69B
2021-12-25 13:06:45|00123|40041||235.36B|235360000000|133.13|6,184,706|28.93%|33|2021-10-29|Oct 29, 2021|09/2021|3.33|3.21|14.34B|14.3B|2021-07-30|Jul 30, 2021|06/2021|3.11|3.08|13.96B|13.63B
2021-12-25 13:06:51|00124|7884||254.89B|254890000000|403.31|2,105,697|56.75%|34|2021-12-16|Dec 16, 2021|11/2021|2.78|2.64|14.97B|14.22B|2021-09-23|Sep 23, 2021|08/2021|2.2|2.19|13.42B|13.43B
2021-12-25 13:06:54|00125|20846||7.23B|7230000000|208.99|338,278|75.7%|33|2021-10-06|Oct 06, 2021|08/2021|3.27|2.85|992.7M|961.59M|2021-07-01|Jul 01, 2021|05/2021|2.77|2.26|899.7M|839.71M
2021-12-25 13:06:57|00126|32509||14.35B|14350000000|232.13|627,473|44.47%|32|2021-11-15|Nov 15, 2021|09/2021|3.21|2.87|2.62B|2.58B|2021-08-24|Aug 24, 2021|06/2021|3.4|3.04|2.65B|2.65B
2021-12-25 13:07:00|00127|20280||6.54B|6540000000|160.79|207,042|58.04%|33|2021-11-01|Nov 01, 2021|09/2021|4|3.91|575.2M|587.91M|2021-07-28|Jul 28, 2021|06/2021|4.03|3.85|586.3M|566.08M
2021-12-25 13:07:06|00128|8256||38.16B|38160000000|57.69|2,982,433|31.59%|34|2021-10-27|Oct 27, 2021|09/2021|1.56|1.32|5.24B|5.35B|2021-07-28|Jul 28, 2021|06/2021|1.59|1.28|5.56B|5.36B
2021-12-25 13:07:09|00129|8942||47.66B|47660000000|157.80|1,526,766|34.52%|35|2021-11-22|Nov 22, 2021|10/2021|1.21|1.18|1.65B|1.66B|2021-08-17|Aug 17, 2021|07/2021|1.1|0.9937|1.58B|1.54B
2021-12-25 13:07:12|00130|8021||46.97B|46970000000|56.57|4,470,490|51.38%|34|2021-11-04|Nov 04, 2021|09/2021|0.97|0.8825|11.96B|12.06B|2021-08-05|Aug 05, 2021|06/2021|1.52|1.2|11.19B|10.63B
2021-12-25 13:07:16|00131|8263||66.39B|66390000000|299.48|1,051,258|11.6%|34|2021-11-04|Nov 04, 2021|09/2021|2.51|2.49|2.84B|2.69B|2021-08-09|Aug 09, 2021|06/2021|2.31|2.36|2.6B|2.5B
2021-12-25 13:07:18|00132|6460||18.88B|18880000000|116.20|1,348,534|8.13%|33|2021-11-02|Nov 02, 2021|09/2021|1.45|1.39|860.33M|852.02M|2021-08-03|Aug 03, 2021|06/2021|1.42|1.38|852.82M|846.49M
2021-12-25 13:07:21|00133|39218||6.65B|6650000000|53.03|1,877,506|1.49%|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.36|1.95B|1.93B|2021-07-22|Jul 22, 2021|06/2021|-0.3|-0.4374|1.53B|1.52B
2021-12-25 13:07:25|00134|32524||26.65B|26650000000|227.83|1,141,052|52.25%|33|2021-11-03|Nov 03, 2021|09/2021|1.05|0.7671|830.6M|765.09M|2021-08-04|Aug 04, 2021|06/2021|0.89|0.8387|773.9M|786.42M
2021-12-25 13:07:29|00135|29638||33.72B|33720000000|217.57|613,013|24.68%|34|2021-10-25|Oct 25, 2021|09/2021|0.64|0.5415|546.53M|531.53M|2021-07-26|Jul 26, 2021|06/2021|2.61|0.5882|508.37M|501.73M
2021-12-25 13:07:32|00136|48361||11.42B|11420000000|127.32|637,994|12.64%|31|2021-10-21|Oct 21, 2021|09/2021|1.56|1.29|717M|713.6M|2021-07-22|Jul 22, 2021|06/2021|1.32|1.32|746.9M|718.06M
2021-12-25 13:07:35|00137|32507||3.44B|3440000000|69.08|835,500|-4.07%|33|2021-10-28|Oct 28, 2021|09/2021|3.57|3.57|1.1B|1.09B|2021-07-29|Jul 29, 2021|06/2021|5.99|5.99|1.01B|1.05B
2021-12-25 13:07:38|00138|39176||14.91B|14910000000|59.55|1,154,546|19.05%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9643|1.02B|920.18M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5563|817M|753.58M
2021-12-25 13:07:41|00139|8221||32.72B|32720000000|114.13|1,986,231|6.47%|34|2021-11-03|Nov 03, 2021|09/2021|0.73|1.64|10.97B|10.46B|2021-08-04|Aug 04, 2021|06/2021|3.79|3.17|10.32B|10.67B
2021-12-25 13:07:44|00140|8044||85.79B|85790000000|46.70|7,810,037|11.94%|34|2021-10-28|Oct 28, 2021|09/2021|1.22|1.26|5.53B|5.73B|2021-07-29|Jul 29, 2021|06/2021|1.23|1.18|5.61B|5.38B
2021-12-25 13:07:51|00141|8288||22.42B|22420000000|87.02|1,030,742|13.8%|34|2021-11-03|Nov 03, 2021|09/2021|1.65|1.61|1.81B|1.76B|2021-08-05|Aug 05, 2021|06/2021|0.8|0.7781|1.47B|1.43B
2021-12-25 13:07:54|00142|44412||11.82B|11820000000|18.26|34,251,135|16.6%|32|2021-10-21|Oct 21, 2021|09/2021|-0.99|-1.04|8.97B|8.92B|2021-07-22|Jul 22, 2021|06/2021|-1.69|-2.03|7.48B|7.32B
2021-12-25 13:07:57|00143|8182||127.17B|127170000000|164.19|3,714,289|39.91%|34|2021-10-22|Oct 22, 2021|09/2021|2.27|1.8|10.93B|10.52B|2021-07-23|Jul 23, 2021|06/2021|2.8|1.63|10.24B|9.57B
2021-12-25 13:08:00|00144|8036||126.94B|126940000000|278.74|1,677,973|27.48%|34|2021-10-28|Oct 28, 2021|09/2021|1.58|1.19|2.45B|2.41B|2021-07-29|Jul 29, 2021|06/2021|1.65|1.28|2.3B|2.21B
2021-12-25 13:08:03|00145|39173||33.05B|33050000000|182.05|698,631|22.07%|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.53|1.09B|1.22B|2021-08-02|Aug 02, 2021|06/2021|1.14|1.08|999M|1.01B
2021-12-25 13:08:06|00146|8020||33.82B|33820000000|302.28|530,608|59.35%|34|2021-10-26|Oct 26, 2021|09/2021|5.91|5.48|3.52B|3.49B|2021-07-26|Jul 26, 2021|06/2021|5.27|5.21|3.42B|3.38B
2021-12-25 13:08:10|00147|8060||26.96B|26960000000|129.53|870,023|33.58%|34|2021-11-04|Nov 04, 2021|09/2021|2.39|2.36|58.91B|57.17B|2021-08-04|Aug 04, 2021|06/2021|2.16|2.04|53.41B|52.16B
2021-12-25 13:08:12|00148|39219||32.98B|32980000000|142.56|943,914|19.76%|33|2021-11-02|Nov 02, 2021|09/2021|1.26|1.18|1.44B|1.41B|2021-08-03|Aug 03, 2021|06/2021|1.15|1.1|1.39B|1.33B
2021-12-25 13:08:16|00149|13833||50.87B|50870000000|85.06|2,051,603|31.71%|34|2021-10-27|Oct 27, 2021|09/2021|0.65|0.6278|2.82B|2.72B|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5541|2.65B|2.48B
2021-12-25 13:08:19|00150|8123||110.61B|110610000000|455.71|1,091,303|47.64%|33|2021-10-20|Oct 20, 2021|09/2021|6.79|6.37|35.55B|35.35B|2021-07-21|Jul 21, 2021|06/2021|7.03|6.34|33.28B|33.13B
2021-12-25 13:08:22|00151|39291||13.17B|13170000000|82.74|1,068,689|49.13%|33|2021-10-28|Oct 28, 2021|09/2021|0.82|0.6801|914.6M|852.26M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6509|859.8M|816.52M
2021-12-25 13:08:25|00152|8350||64.43B|64430000000|292.41|1,272,939|38.84%|33|2021-10-29|Oct 29, 2021|09/2021|1.74|1.7|2.7B|2.6B|2021-07-30|Jul 30, 2021|06/2021|2.29|1.86|2.89B|2.68B
2021-12-25 13:08:28|00153|8103||9.47B|9470000000|26.07|10,375,182|80.67%|34|2021-11-03|Nov 03, 2021|09/2021|0.98|0.9282|1.65B|1.67B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.5661|1.78B|1.5B
2021-12-25 13:08:31|00154|8303||1.18B|1180000000|7.720|1,407,817|54.71%|34|2021-11-09|Nov 09, 2021|09/2021|-0.03|0.00|42.89M|204.98M|2021-08-13|Aug 13, 2021|06/2021|-0.13|-0.0022|40.42M|202.85M
2021-12-25 13:08:34|00155|32331||43.94B|43940000000|162.44|1,447,557|26.49%|34|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3685|3.65B|3.5B|2021-08-05|Aug 05, 2021|06/2021|0.6|0.6723|3.81B|3.56B
2021-12-25 13:08:36|00156|8080||36.61B|36610000000|65.44|2,357,300|32.36%|34|2021-10-26|Oct 26, 2021|09/2021|0.97|0.8903|20.34B|17.93B|2021-07-27|Jul 27, 2021|06/2021|1.33|1.03|22.93B|18.42B
2021-12-25 13:08:39|00157|992959||3.6B|3600000000|33.84|825,404|16.05%|20|2021-11-02|Nov 02, 2021|09/2021|0.15|0.5192|1.89B|1.94B|2021-08-03|Aug 03, 2021|06/2021|-3.89|0.4651|1.8B|1.87B
2021-12-25 13:08:42|00158|39263||34.51B|34510000000|166.49|906,353|34.9%|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.21|2.11B|2.01B|2021-07-29|Jul 29, 2021|06/2021|1.17|1.08|1.9B|1.79B
2021-12-25 13:08:45|00159|8061||8.68B|8680000000|152.28|348,737|14.82%|33|2021-11-02|Nov 02, 2021|09/2021|1.41|1.28|2.64B|2.52B|2021-08-03|Aug 03, 2021|06/2021|2.99|2.49|2.54B|2.4B
2021-12-25 13:08:48|00160|244||177.6B|177600000000|24.87|51,207,088|-13.31%|34|2021-10-21|Oct 21, 2021|09/2021|0.87|0.7751|39.92B|40.62B|2021-07-22|Jul 22, 2021|06/2021|0.89|0.7945|44.05B|42.68B
2021-12-25 13:08:51|00161|8282||41.57B|41570000000|2,014.50|166,611|67.29%|34|2021-12-07|Dec 07, 2021|11/2021|25.69|20.98|3.67B|3.37B|2021-09-21|Sep 21, 2021|08/2021|35.72|29.68|4.91B|4.57B
2021-12-25 13:08:54|00162|8135||34.29B|34290000000|245.77|619,580|55.81%|34|2021-10-27|Oct 27, 2021|09/2021|0.56|0.8806|520.58M|569.22M|2021-07-28|Jul 28, 2021|06/2021|3.21|0.7372|830.21M|550.09M
2021-12-25 13:08:57|00163|8097||17.26B|17260000000|208.47|415,627|35.9%|34|2021-10-27|Oct 27, 2021|09/2021|2.14|2.04|2.07B|2.01B|2021-07-28|Jul 28, 2021|06/2021|2.25|2.05|2.1B|1.91B
2021-12-25 13:09:00|00164|8320||25.11B|25110000000|24.22|8,962,746|15.28%|34|2021-10-20|Oct 20, 2021|09/2021|0.16|0.2137|5.09B|5.33B|2021-07-21|Jul 21, 2021|06/2021|0.1|0.1564|5.14B|4.94B
2021-12-25 13:09:04|00165|8048||29.15B|29150000000|90.00|1,760,780|-2.53%|33|2021-11-04|Nov 04, 2021|09/2021|0.94|0.9877|3.55B|3.54B|2021-08-05|Aug 05, 2021|06/2021|0.86|0.8263|3.46B|3.23B
2021-12-25 13:09:06|00166|243||363.54B|363540000000|44.42|45,977,796|48.26%|34|2021-10-14|Oct 14, 2021|09/2021|0.85|0.7088|22.77B|21.68B|2021-07-14|Jul 14, 2021|06/2021|1.03|0.7706|21.47B|21.8B
2021-12-25 13:09:10|00167|8352||47.99B|47990000000|58.11|4,299,960|41.59%|34|2021-10-19|Oct 19, 2021|09/2021|1.04|1.01|4.04B|3.95B|2021-07-15|Jul 15, 2021|06/2021|1.13|0.9993|3.96B|3.88B
2021-12-25 13:09:13|00168|8024||17.91B|17910000000|69.50|2,534,244|120.73%|35|2021-11-17|Nov 17, 2021|10/2021|0.92|0.6049|1.68B|1.6B|2021-08-18|Aug 18, 2021|07/2021|0.77|0.7865|1.7B|1.7B
2021-12-25 13:09:15|00169|7951||42.83B|42830000000|85.55|2,451,159|7.49%|34|2021-10-28|Oct 28, 2021|09/2021|1.02|0.9378|3.23B|3.23B|2021-07-29|Jul 29, 2021|06/2021|0.8|0.7489|3.1B|3.11B
2021-12-25 13:09:18|00170|8067||70.95B|70950000000|248.91|1,388,934|0.37%|34|2021-11-04|Nov 04, 2021|09/2021|2.59|2.45|5.14B|4.91B|2021-08-05|Aug 05, 2021|06/2021|2.74|2.45|4.89B|4.51B
2021-12-25 13:09:20|00171|13834||438.6M|438600000|294.49|4,112,467|30%|35|2021-11-06|Nov 06, 2021|09/2021|2.87|3.03|73.08B|72.79B|2021-08-07|Aug 07, 2021|06/2021|2.94|2.51|69.16B|64.86B
2021-12-25 13:09:23|00172|8077||23.59B|23590000000|98.08|2,984,149|-4.36%|34|2021-11-23|Nov 23, 2021|10/2021|2.08|1.95|11.91B|11.65B|2021-08-24|Aug 24, 2021|07/2021|2.98|1.89|11.85B|11.56B
2021-12-25 13:09:26|00173|13078||138.84B|138840000000|913.92|511,249|29.23%|34|2021-10-13|Oct 13, 2021|09/2021|10.95|9.39|5.05B|4.82B|2021-07-14|Jul 14, 2021|06/2021|10.03|9.44|4.82B|4.62B
2021-12-25 13:09:29|00174|19693||10.46B|10460000000|43.62|1,838,536|11.96%|34|2021-11-03|Nov 03, 2021|09/2021|0.8|0.7248|3.42B|3.38B|2021-08-04|Aug 04, 2021|06/2021|1.08|0.803|3.76B|3.47B
2021-12-25 13:09:32|00175|8116||19.68B|19680000000|114.26|725,296|21.64%|34|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6153|730.06M|708.89M|2021-07-27|Jul 27, 2021|06/2021|0.71|0.5708|713.81M|691.76M
2021-12-25 13:09:35|00176|8248||60.88B|60880000000|42.72|7,537,562|23.5%|34|2021-10-27|Oct 27, 2021|09/2021|0.41|0.3954|2.93B|2.96B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.3729|3.08B|2.94B
2021-12-25 13:09:39|00177|1031336||4.17B|4170000000|52.23|575,789|47.38%|19|2021-11-04|Nov 04, 2021|09/2021|5.41|3.68|2.47B|2.2B|2021-08-05|Aug 05, 2021|06/2021|5.05|3.47|2.39B|2.16B
2021-12-25 13:09:42|00178|8142||137.73B|137730000000|62.05|12,994,266|1.47%|30|2021-10-27|Oct 27, 2021|09/2021|2|1.92|11.62B|11.61B|2021-07-28|Jul 28, 2021|06/2021|1.93|1.89|11.7B|11.27B
2021-12-25 13:09:46|00179|8081||34.35B|34350000000|71.72|790,637|-8.09%|36|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5255|994M|1.05B|2021-09-01|Sep 01, 2021|07/2021|0.4|0.392|906M|830.95M
2021-12-25 13:09:50|00180|7964||12.66B|12660000000|41.96|2,358,538|-13.57%|36|2021-12-08|Dec 08, 2021|10/2021|0.89|0.812|2.24B|2.28B|2021-09-01|Sep 01, 2021|07/2021|0.55|0.4713|1.87B|1.81B
2021-12-25 13:09:53|00181|8250||61.76B|61760000000|145.10|2,825,916|49.13%|34|2021-10-26|Oct 26, 2021|09/2021|6.86|5.28|7.83B|7.45B|2021-07-22|Jul 22, 2021|06/2021|7.71|4.62|7.37B|7.13B
2021-12-25 13:09:56|00182|32321||9.28B|9280000000|61.71|1,634,122|45.51%|33|2021-11-03|Nov 03, 2021|09/2021|1.53|0.947|1.3B|1.27B|2021-07-30|Jul 30, 2021|06/2021|1.42|0.7992|1.25B|1.11B
2021-12-25 13:09:59|00183|7874||14.3B|14300000000|50.75|3,572,339|-5.67%|34|2021-11-09|Nov 09, 2021|09/2021|1.29|1.32|43.97B|41.84B|2021-08-05|Aug 05, 2021|06/2021|0.77|1.2|42.59B|40.39B
2021-12-25 13:10:02|00184|13836||20.45B|20450000000|126.31|1,153,001|36.85%|34|2021-12-22|Dec 22, 2021|11/2021|1.63|1.45|8.53B|7.38B|2021-09-30|Sep 30, 2021|08/2021|1.72|1.88|7.99B|6.91B
2021-12-25 13:10:05|00185|22696||23.99B|23990000000|21.20|38,862,627|1.73%|28|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.53|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.62|50M|185.29M
2021-12-25 13:10:09|00186|39325||13.78B|13780000000|129.25|526,692|40.41%|33|2021-10-29|Oct 29, 2021|09/2021|1.45|1.44|369.5M|366.91M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.36|350.6M|346.64M
2021-12-25 13:10:11|00187|7980||34.71B|34710000000|105.82|1,390,569|68.16%|34|2021-10-28|Oct 28, 2021|09/2021|1.39|1.19|6.8B|6.65B|2021-07-29|Jul 29, 2021|06/2021|1.36|0.7784|6.46B|6.14B
2021-12-25 13:10:15|00188|32525||49.42B|49420000000|84.70|4,051,534|45.98%|33|2021-10-26|Oct 26, 2021|09/2021|1.26|1.24|32.41B|31.62B|2021-07-27|Jul 27, 2021|06/2021|1.25|1.21|31.03B|30.19B
2021-12-25 13:10:18|00189|7946||17.31B|17310000000|27.52|4,420,991|27.53%|34|2021-11-04|Nov 04, 2021|09/2021|0.33|0.28|1.75B|1.75B|2021-08-05|Aug 05, 2021|06/2021|0.36|0.2457|1.74B|1.74B
2021-12-25 13:10:21|00190|8102||15.51B|15510000000|72.30|3,052,255|96.41%|34|2021-11-03|Nov 03, 2021|09/2021|1.02|0.9599|1.36B|1.38B|2021-08-09|Aug 09, 2021|06/2021|1.15|1.56|1.59B|1.63B
2021-12-25 13:10:25|00191|6426||13.26B|13260000000|102.45|1,069,358|8.23%|34|2021-10-26|Oct 26, 2021|09/2021|1.85|1.42|6.26B|5.42B|2021-07-27|Jul 27, 2021|06/2021|1.44|1.33|5.53B|4.9B
2021-12-25 13:10:28|00192|6491||160.95B|160950000000|85.13|5,441,423|63.52%|32|2021-10-15|Oct 15, 2021|09/2021|0.84|0.8093|4.57B|4.52B|2021-07-16|Jul 16, 2021|06/2021|0.7|0.7044|4.53B|4.46B
2021-12-25 13:10:33|00193|13837||49.2B|49200000000|1,748.67|224,566|23.8%|34|2021-10-21|Oct 21, 2021|09/2021|7.02|6.33|1.95B|1.94B|2021-07-21|Jul 21, 2021|06/2021|7.46|6.53|1.89B|1.88B
2021-12-25 13:10:36|00194|8175||82.12B|82120000000|190.64|1,665,742|26.39%|33|2021-10-26|Oct 26, 2021|09/2021|2.64|2.16|10.51B|9.33B|2021-07-27|Jul 27, 2021|06/2021|3.62|3.01|9.55B|8.39B
2021-12-25 13:10:39|00195|39264||24.3B|24300000000|99.51|1,343,112|14.56%|33|2021-10-29|Oct 29, 2021|09/2021|0.8|0.7134|1.31B|1.28B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.6968|1.27B|1.26B
2021-12-25 13:10:42|00196|7889||74.87B|74870000000|225.89|1,921,599|13.61%|34|2021-11-04|Nov 04, 2021|09/2021|5.73|5.22|44.31B|42.94B|2021-08-05|Aug 05, 2021|06/2021|5.24|4.96|43.11B|41.21B
2021-12-25 13:10:45|00197|6507||18.1B|18100000000|112.34|509,547|31.81%|33|2021-10-27|Oct 27, 2021|09/2021|1.28|0.8723|1.67B|1.58B|2021-07-28|Jul 28, 2021|06/2021|1.79|0.9869|1.59B|1.54B
2021-12-25 13:10:48|00198|241||119.47B|119470000000|60.21|21,082,610|-0.59%|34|2021-10-14|Oct 14, 2021|09/2021|2.15|1.71|17.15B|16.98B|2021-07-14|Jul 14, 2021|06/2021|2.85|1.97|17.47B|17.22B
2021-12-25 13:10:51|00199|941642||19.88B|19880000000|46.64|4,343,949|32.8%|29|2021-10-20|Oct 20, 2021|09/2021|1.18|1.16|1.66B|1.64B|2021-07-20|Jul 20, 2021|06/2021|1.44|1.11|1.61B|1.63B
2021-12-25 13:10:54|00200|6421||12.21B|12210000000|97.88|1,693,632|-26.17%|33|2021-11-04|Nov 04, 2021|09/2021|1.2|0.8905|778.45M|782.31M|2021-07-29|Jul 29, 2021|06/2021|1.24|1.19|812.11M|846.85M
2021-12-25 13:10:56|00201|7933||20.87B|20870000000|169.83|1,235,828|-16.67%|34|2021-11-01|Nov 01, 2021|09/2021|1.21|1.03|1.81B|1.7B|2021-08-03|Aug 03, 2021|06/2021|0.95|1.32|1.8B|1.91B
2021-12-25 13:10:59|00202|13080||82.29B|82290000000|228.96|1,263,630|28.28%|34|2021-10-27|Oct 27, 2021|09/2021|1.6|1.55|1.11B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.64|1.61|1.18B|1.17B
2021-12-25 13:11:08|00203|8016||18.4B|18400000000|63.52|1,267,045|9.22%|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.5312|1.73B|1.62B|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4504|1.56B|1.51B
2021-12-25 13:11:11|00204|7938||69.78B|69780000000|82.79|4,268,027|-2.65%|33|2021-10-29|Oct 29, 2021|09/2021|0.81|0.7954|4.41B|4.4B|2021-07-30|Jul 30, 2021|06/2021|0.8|0.7989|4.26B|4.25B
2021-12-25 13:11:14|00205|8313||11.19B|11190000000|85.30|1,175,570|52.59%|34|2021-10-20|Oct 20, 2021|09/2021|1.9|1.64|755M|733.7M|2021-07-21|Jul 21, 2021|06/2021|2.32|1.61|749M|724.56M
2021-12-25 13:11:17|00206|8225||15.99B|15990000000|33.33|3,637,466|-8.38%|33|2021-10-07|Oct 07, 2021|08/2021|0.5|0.4839|2.65B|2.54B|2021-07-13|Jul 13, 2021|05/2021|0.54|0.5187|2.74B|2.71B
2021-12-25 13:11:20|00207|7937||93.9B|93900000000|71.19|8,608,810|80.27%|34|2021-11-02|Nov 02, 2021|09/2021|1.77|1.52|11.62B|11.62B|2021-08-03|Aug 03, 2021|06/2021|1.27|1.1|10.21B|10.2B
2021-12-25 13:11:23|00208|8297||29.63B|29630000000|83.77|2,518,784|18.92%|34|2021-11-04|Nov 04, 2021|09/2021|1.41|1.47|3.61B|3.44B|2021-08-05|Aug 05, 2021|06/2021|0.53|0.6165|2.97B|2.84B
2021-12-25 13:11:26|00209|8034||45.75B|45750000000|244.04|1,065,677|13.08%|34|2021-10-06|Oct 06, 2021|08/2021|2.38|2.78|2.37B|2.3B|2021-06-30|Jun 30, 2021|05/2021|2.33|2.35|2.03B|2.02B
2021-12-25 13:11:29|00210|20624||20.32B|20320000000|411.21|290,534|14.74%|33|2021-12-02|Dec 02, 2021|10/2021|3.28|3.38|759.1M|747.82M|2021-09-02|Sep 02, 2021|07/2021|3.41|3.29|763.4M|726.78M
2021-12-25 13:11:31|00211|264||31.36B|31360000000|36.75|4,190,223|1.32%|29|2021-10-26|Oct 26, 2021|09/2021|0.56|0.5761|3.64B|3.63B|2021-07-27|Jul 27, 2021|06/2021|0.53|0.5131|3.5B|3.4B
2021-12-25 13:11:35|00212|13835||15.78B|15780000000|19.39|11,781,426|14.46%|33|2021-11-03|Nov 03, 2021|09/2021|0.52|0.5206|440.4M|570.65M|2021-07-30|Jul 30, 2021|06/2021|0.26|0.275|324.67M|428.47M
2021-12-25 13:11:37|00213|41258||8.81B|8810000000|10.510|8,755,785|46.38%|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0291|1.37B|1.36B|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.0582|1.06B|1.01B
2021-12-25 13:11:41|00214|32337||86.14B|86140000000|199.31|1,665,554|29.42%|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.771|1.62B|1.61B|2021-07-21|Jul 21, 2021|06/2021|0.77|0.6896|1.58B|1.56B
2021-12-25 13:11:44|00215|8218||59.31B|59310000000|213.97|948,087|-5.54%|34|2021-11-02|Nov 02, 2021|09/2021|3.77|3.89|5.97B|5.87B|2021-08-03|Aug 03, 2021|06/2021|4.15|4.07|6.11B|6.06B
2021-12-25 13:11:47|00216|8201||133.83B|133830000000|101.31|5,702,922|49.05%|34|2021-11-03|Nov 03, 2021|09/2021|1.97|1.79|73.79B|70.52B|2021-08-04|Aug 04, 2021|06/2021|2.42|2.07|72.62B|70.24B
2021-12-25 13:11:50|00217|8931||229.23B|229230000000|320.79|2,514,052|44.83%|34|2021-10-21|Oct 21, 2021|09/2021|2.39|2.15|7.23B|7B|2021-07-22|Jul 22, 2021|06/2021|2.46|2.05|7.22B|6.72B
2021-12-25 13:11:53|00218|7916||19.32B|19320000000|148.84|1,188,002|26.25%|34|2021-12-17|Dec 17, 2021|11/2021|1.48|1.43|2.27B|2.23B|2021-09-23|Sep 23, 2021|08/2021|1.76|1.64|2.31B|2.24B
2021-12-25 13:11:56|00219|13838||11.35B|11350000000|111.42|863,311|-3.22%|34|2021-10-28|Oct 28, 2021|09/2021|2.36|2.26|2.94B|2.91B|2021-08-03|Aug 03, 2021|06/2021|2.64|2.17|2.92B|2.87B
2021-12-25 13:12:00|00220|261||107.35B|107350000000|349.22|1,634,035|29.72%|33|2021-11-24|Nov 24, 2021|10/2021|4.12|3.87|10.28B|10.46B|2021-08-20|Aug 20, 2021|07/2021|5.32|4.56|10.41B|10.3B
2021-12-25 13:12:02|00221|8944||25.07B|25070000000|39.30|13,714,968|-1.08%|33|2021-10-13|Oct 13, 2021|09/2021|0.3|0.1526|9.15B|8.38B|2021-07-14|Jul 14, 2021|06/2021|-1.07|-1.38|7.13B|6.22B
2021-12-25 13:12:06|00222|6411||12.12B|12120000000|55.43|1,706,908|6.97%|33|2021-11-04|Nov 04, 2021|09/2021|0.68|0.6493|1.07B|1.03B|2021-08-05|Aug 05, 2021|06/2021|0.71|0.6645|1.07B|1.01B
2021-12-25 13:12:09|00223|8224||28.46B|28460000000|42.05|11,197,174|178.66%|34|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9284|3.47B|3.23B|2021-08-03|Aug 03, 2021|06/2021|0.6|0.521|2.42B|2.36B
2021-12-25 13:12:12|00224|20486||49.29B|49290000000|169.81|1,274,857|23.56%|29|2021-10-26|Oct 26, 2021|09/2021|0.44|0.2508|1.13B|1.1B|2021-07-29|Jul 29, 2021|06/2021|0.45|0.2327|1.09B|1.07B
2021-12-25 13:12:15|00225|8188||33.8B|33800000000|115.34|1,800,867|30.64%|29|2021-10-20|Oct 20, 2021|09/2021|3.54|3.51|2.78B|2.89B|2021-07-21|Jul 21, 2021|06/2021|5.55|4.11|3.58B|2.9B
2021-12-25 13:12:18|00226|6382||16.15B|16150000000|24.42|6,126,867|-14.53%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4173|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8263|3.06B|2.99B
2021-12-25 13:12:21|00227|15915||15.59B|15590000000|23.57|3,469,319|-6.25%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.4105|3.15B|3.15B|2021-08-03|Aug 03, 2021|06/2021|1.01|0.8248|3.06B|2.99B
2021-12-25 13:12:24|00228|6364||17.38B|17380000000|32.87|2,513,862|5.83%|31|2021-11-04|Nov 04, 2021|09/2021|0.88|0.9055|4.45B|4.45B|2021-08-09|Aug 09, 2021|06/2021|1.06|0.8938|4.49B|4.43B
2021-12-25 13:12:27|00229|20744||51.28B|51280000000|221.33|1,472,964|4.76%|30|2021-12-02|Dec 02, 2021|10/2021|2.08|2.01|8.52B|8.5B|2021-08-26|Aug 26, 2021|07/2021|2.69|2.62|8.65B|8.61B
2021-12-25 13:12:30|00230|7887||62.64B|62640000000|77.34|3,340,369|4.19%|30|2021-11-05|Nov 05, 2021|09/2021|1.11|1.06|3.18B|4.12B|2021-08-06|Aug 06, 2021|06/2021|0.76|0.7699|3.04B|3.61B
2021-12-25 13:12:33|00231|7858||25.02B|25020000000|173.74|635,742|40.09%|34|2021-10-19|Oct 19, 2021|09/2021|1.98|1.85|2.02B|1.99B|2021-07-20|Jul 20, 2021|06/2021|2.06|1.84|2.03B|1.9B
2021-12-25 13:12:35|00232|7876||37.37B|37370000000|104.92|2,614,474|46.03%|34|2021-11-09|Nov 09, 2021|09/2021|3.7|3.39|8.11B|7.83B|2021-07-22|Jul 22, 2021|06/2021|3.06|2.81|7.28B|7.14B
2021-12-25 13:12:38|00233|7868||22.63B|22630000000|116.82|964,547|-2.42%|33|2021-10-27|Oct 27, 2021|09/2021|1.72|1.84|3.72B|3.72B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.39|3.23B|3.23B
2021-12-25 13:12:41|00234|20923||24.07B|24070000000|62.59|1,475,067|59.26%|33|2021-10-27|Oct 27, 2021|09/2021|1.3|0.2126|256.82M|260.03M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.1854|253.97M|264.99M
2021-12-25 13:12:44|00235|8104||79.22B|79220000000|102.97|2,745,477|14.83%|29|2021-11-04|Nov 04, 2021|09/2021|1.88|1.8|6.95B|7.26B|2021-08-05|Aug 05, 2021|06/2021|1.15|1.1|5.76B|5.85B
2021-12-25 13:12:47|00236|7981||40.69B|40690000000|78.54|2,946,621|12.93%|30|2021-11-02|Nov 02, 2021|09/2021|1.15|1.12|4.27B|4.16B|2021-08-03|Aug 03, 2021|06/2021|1.13|0.944|4.14B|3.99B
2021-12-25 13:12:50|00237|8054||8.22B|8220000000|32.57|1,759,963|42.23%|34|2021-11-03|Nov 03, 2021|09/2021|0.9|0.8407|4.03B|4.1B|2021-08-04|Aug 04, 2021|06/2021|0.84|0.7469|4.14B|4.13B
2021-12-25 13:12:53|00238|8126||15.78B|15780000000|117.39|1,046,881|15.87%|33|2021-10-28|Oct 28, 2021|09/2021|2.46|2.46|2.72B|2.6B|2021-08-02|Aug 02, 2021|06/2021|2.46|2.33|2.65B|2.4B
2021-12-25 13:12:57|00239|8291||66.98B|66980000000|168.04|1,529,364|42.32%|33|2021-11-02|Nov 02, 2021|09/2021|1.75|1.73|4.92B|5B|2021-08-03|Aug 03, 2021|06/2021|1.72|1.57|5.22B|5.02B
2021-12-25 13:13:00|00240|8339||65.41B|65410000000|228.24|966,867|5.61%|34|2021-10-26|Oct 26, 2021|09/2021|1.38|1.3|3.32B|3.27B|2021-07-27|Jul 27, 2021|06/2021|1.22|1.21|3.16B|3.11B
2021-12-25 13:13:03|00241|7998||25.71B|25710000000|67.67|2,097,207|8.81%|34|2021-11-02|Nov 02, 2021|09/2021|1.69|1.74|5.3B|4.81B|2021-07-29|Jul 29, 2021|06/2021|0.94|1.01|3.32B|3.31B
2021-12-25 13:13:06|00242|13794||80.27B|80270000000|128.57|2,482,639|45.06%|34|2021-10-27|Oct 27, 2021|09/2021|0.54|0.5326|1.31B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5548|1.38B|1.28B
2021-12-25 13:13:09|00243|273||247.59B|247590000000|273.10|3,034,130|63.87%|33|2021-10-26|Oct 26, 2021|09/2021|1.94|1.96|6.77B|6.64B|2021-08-03|Aug 03, 2021|06/2021|1.87|1.89|6.74B|6.6B
2021-12-25 13:13:14|00244|7931||54.3B|54300000000|91.28|3,028,501|14.13%|34|2021-11-03|Nov 03, 2021|09/2021|1.21|1.18|4.95B|5.09B|2021-08-04|Aug 04, 2021|06/2021|1.09|0.984|4.7B|4.6B
2021-12-25 13:13:17|00245|8015||22.13B|22130000000|110.09|1,237,238|15.46%|34|2021-11-03|Nov 03, 2021|09/2021|2.45|2.44|3.27B|3.3B|2021-08-04|Aug 04, 2021|06/2021|1.34|1.4|2.67B|2.75B
2021-12-25 13:13:21|00246|8342||51.01B|51010000000|87.18|4,294,396|75.77%|34|2021-11-04|Nov 04, 2021|09/2021|2.16|2.04|4.77B|4.75B|2021-08-04|Aug 04, 2021|06/2021|1.73|1.56|4.14B|4.07B
2021-12-25 13:13:26|00247|13841||8.36B|8360000000|22.13|8,421,576|59.09%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|-0.0453|1.16B|1.12B|2021-07-28|Jul 28, 2021|06/2021|0.07|0.047|996.88M|1.01B
2021-12-25 13:13:29|00248|8007||35.02B|35020000000|287.03|673,496|47.98%|34|2021-10-20|Oct 20, 2021|09/2021|1.85|1.73|1.22B|1.18B|2021-07-21|Jul 21, 2021|06/2021|1.98|1.71|1.23B|1.16B
2021-12-25 13:13:32|00249|13067||73.72B|73720000000|818.76|455,941|15.98%|33|2021-11-03|Nov 03, 2021|09/2021|1.68|1.62|1.68B|1.68B|2021-07-28|Jul 28, 2021|06/2021|0.76|1.87|1.66B|1.64B
2021-12-25 13:13:35|00250|8260||34.2B|34200000000|88.18|1,470,079|51.51%|34|2021-10-26|Oct 26, 2021|09/2021|1.15|0.2239|623.21M|606.36M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.185|598.06M|591.21M
2021-12-25 13:13:38|00251|20488||23.09B|23090000000|342.67|271,933|46.28%|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.02|360.62M|361.05M|2021-07-29|Jul 29, 2021|06/2021|1|0.8775|348.76M|349.04M
2021-12-25 13:13:41|00252|7929||131.74B|131740000000|365.99|1,224,626|40.25%|34|2021-11-02|Nov 02, 2021|09/2021|1.89|1.7|4.39B|4.25B|2021-08-19|Aug 19, 2021|06/2021|0.78|0.5045|3.94B|3.75B
2021-12-25 13:13:44|00253|20717||10.51B|10510000000|267.02|230,423|16.51%|33|2021-10-27|Oct 27, 2021|09/2021|-1.34|-1.06|2.93B|2.88B|2021-07-28|Jul 28, 2021|06/2021|14.63|8.67|3.08B|2.59B
2021-12-25 13:13:48|00254|13856||30.75B|30750000000|89.44|1,270,640|6.29%|34|2021-11-02|Nov 02, 2021|09/2021|1.02|1.05|2.46B|2.46B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.7971|2.12B|2.1B
2021-12-25 13:13:51|00255|6449||27.85B|27850000000|183.78|2,515,914|44.75%|33|2021-11-04|Nov 04, 2021|09/2021|3.53|1.68|2.96B|2.72B|2021-08-05|Aug 05, 2021|06/2021|-1.13|-0.6021|2.11B|1.99B
2021-12-25 13:13:54|00256|6468||22.15B|22150000000|130.76|1,101,082|38.17%|34|2021-11-02|Nov 02, 2021|09/2021|2.09|1.79|4.32B|3.69B|2021-08-03|Aug 03, 2021|06/2021|1.84|1.63|3.61B|3.4B
2021-12-25 13:13:58|00257|39166||30.43B|30430000000|217.96|644,984|90.54%|33|2021-10-27|Oct 27, 2021|09/2021|1.4|1.25|412.49M|398.62M|2021-07-27|Jul 27, 2021|06/2021|1.25|1.08|378.63M|373.23M
2021-12-25 13:14:01|00258|7888||258.33B|258330000000|61.02|21,106,714|46.68%|34|2021-10-29|Oct 29, 2021|09/2021|1.58|1.56|73.79B|71.13B|2021-07-30|Jul 30, 2021|06/2021|1.1|1.01|67.74B|64.64B
2021-12-25 13:14:07|00259|13763||14.38B|14380000000|234.84|425,055|33.73%|33|2021-10-26|Oct 26, 2021|09/2021|3.01|2.75|682M|671.96M|2021-07-26|Jul 26, 2021|06/2021|2.76|2.46|651.52M|637.81M
2021-12-25 13:14:10|00260|20230||10.39B|10390000000|132.38|441,281|52.9%|33|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4402|247.02M|228.98M|2021-08-04|Aug 04, 2021|06/2021|0.57|0.3937|230.8M|217.97M
2021-12-25 13:14:13|00261|262||67.25B|67250000000|253.82|2,680,116|-5.58%|34|2021-12-16|Dec 16, 2021|11/2021|4.83|4.28|23.5B|22.41B|2021-09-21|Sep 21, 2021|08/2021|4.37|4.88|22B|21.93B
2021-12-25 13:14:16|00262|8042||66.4B|66400000000|109.05|4,109,164|-22.54%|34|2021-11-04|Nov 04, 2021|09/2021|1.73|1.68|3.51B|3.52B|2021-08-03|Aug 03, 2021|06/2021|1.61|1.55|3.48B|3.39B
2021-12-25 13:14:23|00263|6358||29.45B|29450000000|43.07|4,400,739|56.16%|33|2021-10-19|Oct 19, 2021|09/2021|0.97|0.9112|2.03B|1.99B|2021-07-22|Jul 22, 2021|06/2021|0.94|0.8142|1.95B|1.94B
2021-12-25 13:14:26|00264|8231||23.11B|23110000000|40.53|3,211,855|36.56%|34|2021-10-28|Oct 28, 2021|09/2021|0.82|0.792|3.1B|3.04B|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5651|2.6B|2.64B
2021-12-25 13:14:29|00265|13844||3.94B|3940000000|30.22|848,998|-17.61%|34|2021-10-27|Oct 27, 2021|09/2021|0.29|0.3988|866.12M|898.98M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.4194|898.18M|899.06M
2021-12-25 13:14:32|00266|7866||3.47B|3470000000|24.53|2,267,374|48.85%|34|2021-11-05|Nov 05, 2021|09/2021|0.23|0.1495|3.1B|3.21B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.0844|3.24B|3.2B
2021-12-25 13:14:35|00267|13842||13.83B|13830000000|109.12|937,073|-4.64%|34|2021-11-02|Nov 02, 2021|09/2021|1.43|1.32|1.19B|1.17B|2021-08-03|Aug 03, 2021|06/2021|1.81|1.78|1.24B|1.23B
2021-12-25 13:14:41|00268|32358||4.21B|4210000000|41.91|2,086,679|6.13%|33|2021-11-19|Nov 19, 2021|10/2021|1.93|1.37|2.19B|2.14B|2021-08-20|Aug 20, 2021|07/2021|2.21|1.01|2.28B|2.1B
2021-12-25 13:14:45|00269|255||80.92B|80920000000|20.25|91,319,773|128.56%|33|2021-10-27|Oct 27, 2021|09/2021|0.51|0.2692|35.68B|38.21B|2021-07-28|Jul 28, 2021|06/2021|0.13|-0.0326|26.75B|24.72B
2021-12-25 13:14:48|00270|985775||26.71B|26710000000|74.50|1,812,323|6.98%|22|2021-10-28|Oct 28, 2021|09/2021|0.66|0.6513|1.3B|1.32B|2021-07-29|Jul 29, 2021|06/2021|0.66|0.6013|1.32B|1.29B
2021-12-25 13:14:51|00271|39295||13.94B|13940000000|102.72|912,699|15.33%|33|2021-10-26|Oct 26, 2021|09/2021|1.49|1.38|1.99B|1.94B|2021-07-28|Jul 28, 2021|06/2021|1.56|1.39|1.94B|1.89B
2021-12-25 13:14:54|00272|8167||16.77B|16770000000|33.42|2,764,897|34.76%|33|2021-11-01|Nov 01, 2021|09/2021|1.26|0.8588|1.66B|1.6B|2021-08-03|Aug 03, 2021|06/2021|0.96|0.777|1.65B|1.56B
2021-12-25 13:14:57|00273|8281||60.4B|60400000000|41.13|18,651,420|65.91%|33|2021-10-21|Oct 21, 2021|09/2021|0.89|0.8088|6.08B|6.18B|2021-07-22|Jul 22, 2021|06/2021|0.77|0.7605|5.75B|5.73B
2021-12-25 13:15:00|00274|7925||6.45B|6450000000|17.28|9,249,124|-15.42%|33|2021-11-23|Nov 23, 2021|10/2021|0.27|0.4879|3.94B|4.42B|2021-08-26|Aug 26, 2021|07/2021|0.7|0.4631|4.21B|4.12B
2021-12-25 13:15:04|00275|6442||25.86B|25860000000|134.48|868,649|11.87%|33|2021-10-27|Oct 27, 2021|09/2021|1.41|1.27|1.19B|1.15B|2021-07-28|Jul 28, 2021|06/2021|1.68|1.25|1.33B|1.11B
2021-12-25 13:15:06|00276|39135||26.76B|26760000000|325.38|463,062|105.12%|33|2021-11-02|Nov 02, 2021|09/2021|2.03|1.56|1.16B|1.16B|2021-08-03|Aug 03, 2021|06/2021|2.24|1.73|1.17B|1.12B
2021-12-25 13:15:10|00277|7867||57.05B|57050000000|204.69|930,834|37.37%|33|2021-10-27|Oct 27, 2021|09/2021|3.07|2.98|9.57B|9.84B|2021-07-28|Jul 28, 2021|06/2021|2.61|2.54|9.22B|9.31B
2021-12-25 13:15:12|00278|8193||103.18B|103180000000|94.00|7,046,090|10.33%|34|2021-10-26|Oct 26, 2021|09/2021|0.57|0.4278|18.43B|19.29B|2021-07-27|Jul 27, 2021|06/2021|0.4|0.2607|16.92B|18.14B
2021-12-25 13:15:15|00279|263||39.81B|39810000000|65.99|3,240,735|11.6%|30|2021-12-21|Dec 21, 2021|11/2021|0.99|1.05|5.02B|4.84B|2021-09-22|Sep 22, 2021|08/2021|0.99|0.8883|4.54B|4.3B
2021-12-25 13:15:18|00280|239||82.63B|82630000000|56.91|18,518,499|36.87%|34|2021-10-27|Oct 27, 2021|09/2021|1.52|0.9845|26.78B|30.72B|2021-08-04|Aug 04, 2021|06/2021|1.97|1.82|34.2B|29.92B
2021-12-25 13:15:21|00281|7979||19.28B|19280000000|135.37|590,910|36.24%|34|2021-10-21|Oct 21, 2021|09/2021|1.88|1.64|4.82B|4.69B|2021-07-22|Jul 22, 2021|06/2021|1.74|1.54|4.78B|4.33B
2021-12-25 13:15:24|00282|39277||39.27B|39270000000|135.35|2,713,629|-34.15%|33|2021-11-02|Nov 02, 2021|09/2021|2.18|2.14|2B|1.99B|2021-08-02|Aug 02, 2021|06/2021|2.04|1.9|1.94B|1.86B
2021-12-25 13:15:27|00283|8234||9.36B|9360000000|92.70|501,964|-0.18%|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.89|1.28B|1.27B|2021-07-21|Jul 21, 2021|06/2021|1.85|1.82|1.27B|1.25B
2021-12-25 13:15:30|00284|265||5.93B|5930000000|21.07|3,918,144|103.38%|33|2021-11-05|Nov 05, 2021|09/2021|0.72|0.2795|4.95B|4.96B|2021-08-06|Aug 06, 2021|06/2021|0.32|0.1587|3.99B|3.74B
2021-12-25 13:15:33|00285|8170||4.13B|4130000000|23.54|1,631,784|52.17%|35|2021-12-06|Dec 06, 2021|12/2021|--|--|--|--|2021-09-01|Sep 01, 2021|07/2021|-0.84|0.50|192.6M|617.03M
2021-12-25 13:15:36|00286|7921||20.33B|20330000000|22.71|9,644,493|18.22%|33|2021-10-19|Oct 19, 2021|09/2021|0.28|0.2753|3.86B|3.89B|2021-07-20|Jul 20, 2021|06/2021|0.26|0.2222|3.71B|3.71B
2021-12-25 13:15:39|00287|39179||5.66B|5660000000|16.21|5,362,834|11.1%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.4776|1.79B|1.8B|2021-08-05|Aug 05, 2021|06/2021|0.47|0.3941|1.75B|1.59B
2021-12-25 13:15:41|00288|8259||5.58B|5580000000|36.24|1,919,762|-2.34%|34|2021-10-27|Oct 27, 2021|09/2021|1.18|0.7736|1.16B|1.14B|2021-07-21|Jul 21, 2021|06/2021|1.41|1.21|1.33B|1.39B
2021-12-25 13:15:45|00289|8050||23.24B|23240000000|68.27|1,726,724|41.02%|34|2021-10-28|Oct 28, 2021|09/2021|1.26|0.8642|5.69B|5.15B|2021-07-28|Jul 28, 2021|06/2021|2.33|1.34|5.59B|5.08B
2021-12-25 13:15:48|00290|8351||13.51B|13510000000|97.92|820,836|5.12%|33|2021-10-26|Oct 26, 2021|09/2021|1.96|1.69|1.97B|1.97B|2021-07-26|Jul 26, 2021|06/2021|1.05|0.4726|1.32B|1.16B
2021-12-25 13:15:51|00291|20931||78.39B|78390000000|252.05|1,409,410|53.46%|29|2021-10-22|Oct 22, 2021|09/2021|4.57|4.06|15.28B|14.53B|2021-07-20|Jul 20, 2021|06/2021|4.37|3.16|14.44B|13.61B
2021-12-25 13:15:54|00292|13847||19.23B|19230000000|35.19|2,793,141|18.25%|34|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0956|481.47M|471.21M|2021-08-03|Aug 03, 2021|06/2021|0.51|0.1436|476.24M|473.92M
2021-12-25 13:15:57|00293|13849||2.67B|2670000000|24.75|1,350,422|2.27%|34|2021-11-17|Nov 17, 2021|09/2021|-0.62|-0.5029|343.81M|350.02M|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.556|332.21M|326.48M
2021-12-25 13:16:01|00294|6405||10.39B|10390000000|74.93|728,741|13.82%|34|2021-11-02|Nov 02, 2021|09/2021|1.1|0.9474|3.18B|2.94B|2021-08-03|Aug 03, 2021|06/2021|1.11|0.9758|2.97B|2.87B
2021-12-25 13:16:05|00295|8052||38.82B|38820000000|188.46|896,634|25.68%|33|2021-10-28|Oct 28, 2021|09/2021|2.1|2|2.36B|2.33B|2021-07-29|Jul 29, 2021|06/2021|1.47|1.43|1.99B|1.84B
2021-12-25 13:16:08|00296|8326||22.62B|22620000000|73.49|2,073,804|37.26%|34|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2549|1.81B|1.52B|2021-07-28|Jul 28, 2021|06/2021|0.24|0.1422|1.6B|1.49B
2021-12-25 13:16:11|00297|959998||20.38B|20380000000|15.76|10,858,019|34.01%|25|2021-11-30|Nov 30, 2021|10/2021|0.52|0.4843|7.35B|7.38B|2021-09-02|Sep 02, 2021|07/2021|0.47|0.4247|6.9B|6.94B
2021-12-25 13:16:14|00298|44408||43.11B|43110000000|154.67|2,107,988|44.7%|31|2021-10-27|Oct 27, 2021|09/2021|0.78|0.7794|1.75B|1.7B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4013|1.33B|1.42B
2021-12-25 13:16:18|00299|6515||19.14B|19140000000|76.12|1,489,384|1.81%|33|2021-11-01|Nov 01, 2021|09/2021|1.61|1|1.32B|1.04B|2021-07-28|Jul 28, 2021|06/2021|1.33|1.12|1.17B|1.04B
2021-12-25 13:16:21|00300|13850||25.92B|25920000000|47.77|2,183,554|1.27%|34|2021-12-09|Dec 09, 2021|10/2021|0.51|0.5006|3.45B|3.22B|2021-09-02|Sep 02, 2021|07/2021|0.39|0.3888|2.86B|2.73B
2021-12-25 13:16:24|00301|7927||12.51B|12510000000|17.35|7,405,077|22.18%|34|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.0925|844M|790.25M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.2228|649M|615.83M
2021-12-25 13:16:27|00302|8270||40.76B|40760000000|37.65|10,498,276|55.19%|34|2021-11-23|Nov 23, 2021|10/2021|0.94|0.883|16.68B|15.39B|2021-08-26|Aug 26, 2021|07/2021|1|0.8364|15.29B|15.9B
2021-12-25 13:16:30|00303|8169||59.2B|59200000000|460.54|754,809|13.76%|34|2021-11-03|Nov 03, 2021|09/2021|4.83|4.68|20.87B|20.9B|2021-07-28|Jul 28, 2021|06/2021|6.89|6.83|20.65B|20.51B
2021-12-25 13:16:34|00304|6493||22.07B|22070000000|15.26|10,389,267|23.56%|33|2021-10-28|Oct 28, 2021|09/2021|0.22|0.3088|1.7B|1.7B|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.2724|1.28B|1.29B
2021-12-25 13:16:36|00305|7907||76.53B|76530000000|135.84|2,238,581|20.54%|34|2021-10-28|Oct 28, 2021|09/2021|1.3|1.22|1.8B|1.75B|2021-07-29|Jul 29, 2021|06/2021|1.16|1.16|1.71B|1.71B
2021-12-25 13:16:39|00306|8026||36.42B|36420000000|143.09|1,249,031|30.01%|34|2021-11-08|Nov 08, 2021|09/2021|0.88|1.37|3.07B|3.02B|2021-08-05|Aug 05, 2021|06/2021|1.5|1.48|3.09B|2.98B
2021-12-25 13:16:42|00307|102907||53.01B|53010000000|132.91|2,136,929|53.88%|31|2021-09-28|Sep 28, 2021|08/2021|0.85|0.8257|1.18B|1.17B|2021-06-23|Jun 23, 2021|05/2021|0.81|0.7996|1.18B|1.12B
2021-12-25 13:16:45|00308|7915||75.49B|75490000000|240.50|948,048|18.8%|33|2021-10-28|Oct 28, 2021|09/2021|2.02|2|3.56B|3.55B|2021-07-30|Jul 30, 2021|06/2021|2.45|2.09|3.68B|3.56B
2021-12-25 13:16:48|00309|8137||24.35B|24350000000|59.74|1,975,817|29.78%|34|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4684|1.33B|1.27B|2021-07-28|Jul 28, 2021|06/2021|0.46|0.4209|1.28B|1.21B
2021-12-25 13:16:51|00310|7930||17.75B|17750000000|45.84|3,361,294|-7.88%|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.43|5.71B|5.84B|2021-07-29|Jul 29, 2021|06/2021|1|1.06|5.62B|5.62B
2021-12-25 13:16:54|00311|13851||10.76B|10760000000|23.34|3,701,934|32.54%|34|2021-10-26|Oct 26, 2021|09/2021|0.77|0.7313|1.33B|1.33B|2021-07-27|Jul 27, 2021|06/2021|0.78|0.7023|1.3B|1.29B
2021-12-25 13:16:57|00312|7877||14.51B|14510000000|36.85|3,341,888|56.68%|34|2021-10-21|Oct 21, 2021|09/2021|0.63|0.4896|2.26B|2.17B|2021-07-21|Jul 21, 2021|06/2021|0.7|0.4352|2.27B|2.08B
2021-12-25 13:16:59|00313|13981||9B|9000000000|168.90|281,612|-23.56%|33|2021-11-02|Nov 02, 2021|09/2021|1.4|1.28|379.15M|369.08M|2021-08-03|Aug 03, 2021|06/2021|1.29|1.4|371.66M|380.88M
2021-12-25 13:17:03|00314|13852||14.85B|14850000000|51.30|1,632,541|73.66%|34|2021-11-04|Nov 04, 2021|09/2021|0.4|0.3974|1.13B|1.13B|2021-08-05|Aug 05, 2021|06/2021|0.38|0.351|1.12B|1.09B
2021-12-25 13:17:07|00315|8125||17.78B|17780000000|137.35|565,997|28.03%|34|2021-11-23|Nov 23, 2021|09/2021|1.58|1.57|3.59B|3.8B|2021-08-03|Aug 03, 2021|06/2021|1.64|1.53|3.58B|3.64B
2021-12-25 13:17:10|00316|13082||20.71B|20710000000|197.23|515,080|43.52%|33|2021-10-15|Oct 15, 2021|09/2021|1.88|1.78|3.14B|3.02B|2021-07-19|Jul 19, 2021|06/2021|1.61|1.58|2.91B|2.71B
2021-12-25 13:17:12|00317|8176||9.49B|9490000000|38.64|1,587,836|63.24%|34|2021-09-30|Sep 30, 2021|08/2021|1.5|0.9933|1.94B|1.74B|2021-06-28|Jun 28, 2021|05/2021|1.3|0.9|1.95B|1.58B
2021-12-25 13:17:16|00318|8071||14.41B|14410000000|132.99|746,742|14.56%|34|2021-11-23|Nov 23, 2021|10/2021|2.43|2.05|2.05B|1.95B|2021-08-26|Aug 26, 2021|07/2021|1.9|1.89|1.86B|1.8B
2021-12-25 13:17:19|00319|8217||55.02B|55020000000|78.11|3,357,617|70.06%|34|2021-11-05|Nov 05, 2021|09/2021|0.88|0.8738|6.4B|6.42B|2021-07-30|Jul 30, 2021|06/2021|0.83|0.8319|6.34B|6.27B
2021-12-25 13:17:22|00320|6463||11.1B|11100000000|34.13|3,270,793|52.37%|34|2021-10-26|Oct 26, 2021|09/2021|0.46|0.459|1.19B|1.2B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.3886|1.17B|1.14B
2021-12-25 13:17:25|00321|32512||26.71B|26710000000|293.59|1,635,238|46.99%|34|2021-10-19|Oct 19, 2021|09/2021|2.02|2.04|744M|722.35M|2021-07-16|Jul 16, 2021|06/2021|2.06|2.15|749.5M|750.62M
2021-12-25 13:17:28|00322|8334||21.45B|21450000000|62.87|2,031,597|1.76%|34|2021-11-04|Nov 04, 2021|09/2021|1.09|0.9428|3.62B|3.54B|2021-08-05|Aug 05, 2021|06/2021|1.14|1.03|3.56B|3.43B
2021-12-25 13:17:31|00323|8105||21.17B|21170000000|22.74|7,509,609|40.46%|34|2021-10-21|Oct 21, 2021|09/2021|0.65|0.5649|1.82B|1.75B|2021-07-20|Jul 20, 2021|06/2021|0.72|0.5356|1.77B|1.73B
2021-12-25 13:17:35|00324|269||46.77B|46770000000|138.89|1,632,345|3.73%|33|2021-10-25|Oct 25, 2021|09/2021|1.62|1.65|5.01B|4.98B|2021-07-23|Jul 23, 2021|06/2021|1.47|1.71|4.72B|4.77B
2021-12-25 13:17:37|00325|8337||14.62B|14620000000|23.69|3,945,288|63.15%|34|2021-11-05|Nov 05, 2021|09/2021|0.0782|0.1407|364.69M|361.05M|2021-07-29|Jul 29, 2021|06/2021|0.1497|0.1184|285.73M|272.05M
2021-12-25 13:17:40|00326|32518||35.46B|35460000000|15.64|15,436,290|13.09%|34|2021-10-20|Oct 20, 2021|09/2021|0.22|0.237|3.82B|3.26B|2021-07-21|Jul 21, 2021|06/2021|0.23|0.1918|3.15B|2.91B
2021-12-25 13:17:43|00327|41279||64.84B|64840000000|75.74|2,658,664|90.11%|29|2021-11-02|Nov 02, 2021|09/2021|1.05|0.9392|1.7B|1.54B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.8714|1.74B|1.22B
2021-12-25 13:17:46|00328|8148||6.98B|6980000000|50.19|4,268,317|28.99%|35|2021-11-18|Nov 18, 2021|10/2021|1.65|0.6989|4.37B|4.27B|2021-08-19|Aug 19, 2021|07/2021|2.48|1.26|4.22B|3.96B
2021-12-25 13:17:49|00329|8062||31.77B|31770000000|43.21|7,274,275|37.04%|30|2021-12-02|Dec 02, 2021|10/2021|0.78|0.6665|31.86B|31.2B|2021-09-10|Sep 10, 2021|07/2021|0.8|0.643|31.68B|30.64B
2021-12-25 13:17:52|00330|13846||40.87B|40870000000|208.26|1,171,391|12.48%|34|2021-10-29|Oct 29, 2021|09/2021|3.21|3.18|4.23B|4.53B|2021-08-03|Aug 03, 2021|06/2021|3.26|3.18|4.67B|4.62B
2021-12-25 13:17:55|00331|8113||28.89B|28890000000|301.91|658,177|48.09%|34|2021-10-28|Oct 28, 2021|09/2021|6.82|4.92|4.06B|3.65B|2021-07-29|Jul 29, 2021|06/2021|6.13|5.57|3.84B|3.61B
2021-12-25 13:18:00|00332|8023||5.28B|5280000000|39.57|1,598,546|-6.85%|34|2021-11-01|Nov 01, 2021|09/2021|0.71|0.745|1.32B|1.3B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.54|1.27B|1.23B
2021-12-25 13:18:03|00333|7961||34.68B|34680000000|112.05|2,320,157|39.31%|34|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8.43B|8.51B|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.22B
2021-12-25 13:18:06|00334|8131||12.26B|12260000000|67.87|1,426,931|36.45%|34|2021-11-03|Nov 03, 2021|09/2021|1.62|2.57|5.24B|4.81B|2021-08-04|Aug 04, 2021|06/2021|3.17|2.46|4.85B|4.76B
2021-12-25 13:18:10|00335|39152||16.83B|16830000000|57.73|1,639,252|59.21%|33|2021-10-28|Oct 28, 2021|09/2021|1.02|0.8636|3.3B|3.27B|2021-07-29|Jul 29, 2021|06/2021|1.13|0.7538|3.44B|3.09B
2021-12-25 13:18:12|00336|7880||95.7B|95700000000|347.02|1,598,459|-1.41%|33|2021-10-26|Oct 26, 2021|09/2021|2.21|1.97|16.03B|17.12B|2021-07-26|Jul 26, 2021|06/2021|6.52|6.53|17.03B|16.94B
2021-12-25 13:18:15|00337|13083||14.47B|14470000000|57.02|755,832|29.59%|34|2021-11-01|Nov 01, 2021|09/2021|0.9122|0.6332|3.37B|--|2021-08-02|Aug 02, 2021|06/2021|1.15|0.8274|4B|--
2021-12-25 13:18:18|00338|10549||168.5B|168500000000|250.09|3,287,761|53.65%|33|2021-11-17|Nov 17, 2021|10/2021|2.73|2.35|22.92B|22.08B|2021-08-18|Aug 18, 2021|07/2021|4.25|4.02|27.57B|26.76B
2021-12-25 13:18:21|00339|7965||13.15B|13150000000|12.84|10,765,640|30.22%|34|2021-11-03|Nov 03, 2021|09/2021|0.49|0.3757|4.89B|4.9B|2021-08-03|Aug 03, 2021|06/2021|0.48|0.4139|4.92B|4.99B
2021-12-25 13:18:26|00340|39251||30.12B|30120000000|90.50|2,224,018|-0.12%|34|2021-10-29|Oct 29, 2021|09/2021|5.25|5.7|12.7B|11.4B|2021-07-30|Jul 30, 2021|06/2021|6.13|5.43|11.56B|10.96B
2021-12-25 13:18:29|00341|8275||19.42B|19420000000|150.95|962,834|20.8%|34|2021-10-20|Oct 20, 2021|09/2021|3.69|3.5|1.54B|1.48B|2021-07-21|Jul 21, 2021|06/2021|3.41|3.65|1.46B|1.49B
2021-12-25 13:18:32|00342|32359||3.8B|3800000000|17.03|2,696,060|56.24%|34|2021-11-03|Nov 03, 2021|09/2021|0.5|-0.0765|212.14M|195.3M|2021-08-04|Aug 04, 2021|06/2021|-0.06|-0.0897|215.47M|184.74M
2021-12-25 13:18:35|00343|8945||7.52B|7520000000|25.14|18,312,028|133.86%|36|2021-11-18|Nov 18, 2021|10/2021|1.23|0.3143|5.44B|5.2B|2021-08-19|Aug 19, 2021|07/2021|1.29|0.2329|5.65B|5.01B
2021-12-25 13:18:39|00344|8099||12.46B|12460000000|16.00|17,832,203|141.33%|34|2021-11-03|Nov 03, 2021|09/2021|0.39|0.3098|1.45B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.1741|1.14B|1.13B
2021-12-25 13:18:43|00345|13947||38.81B|38810000000|63.04|6,368,869|52.97%|34|2021-11-02|Nov 02, 2021|09/2021|0.73|0.7065|32.61B|19.48B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.3871|29.83B|20.91B
2021-12-25 13:18:46|00346|8328||86.12B|86120000000|170.57|1,766,659|48.15%|34|2021-10-21|Oct 21, 2021|09/2021|1.08|0.9983|4.58B|4.42B|2021-07-22|Jul 22, 2021|06/2021|1.75|1.43|5.02B|4.51B
2021-12-25 13:18:49|00347|20299||27.26B|27260000000|437.06|328,414|58.9%|33|2021-11-02|Nov 02, 2021|09/2021|4.25|4.24|1.46B|1.42B|2021-07-29|Jul 29, 2021|06/2021|3.61|3.81|1.3B|1.3B
2021-12-25 13:18:53|00348|8184||16.6B|16600000000|68.00|1,834,605|19.74%|34|2021-10-27|Oct 27, 2021|09/2021|0.99|0.8806|2.2B|2.09B|2021-07-29|Jul 29, 2021|06/2021|1.14|1.03|2.18B|2.15B
2021-12-25 13:18:56|00349|7864||354.29B|354290000000|360.58|4,975,246|7.32%|34|2021-10-28|Oct 28, 2021|09/2021|2.37|2.19|4.99B|4.95B|2021-07-29|Jul 29, 2021|06/2021|1.95|1.74|4.53B|4.37B
2021-12-25 13:19:01|00350|7917||7.25B|7250000000|20.69|3,284,675|18.03%|33|2021-10-21|Oct 21, 2021|09/2021|0.84|0.7213|1.76B|1.68B|2021-07-27|Jul 27, 2021|06/2021|0.03|-0.0543|1.03B|878.81M
2021-12-25 13:19:05|00351|7924||24.87B|24870000000|93.03|1,370,578|-0.47%|33|2021-09-30|Sep 30, 2021|08/2021|0.8|0.7211|1.55B|1.54B|2021-07-01|Jul 01, 2021|05/2021|0.69|0.6153|1.56B|1.47B
2021-12-25 13:19:09|00352|8014||36.76B|36760000000|240.78|880,873|40.99%|33|2021-11-01|Nov 01, 2021|09/2021|6.15|4.66|66.58B|63.16B|2021-08-04|Aug 04, 2021|06/2021|5.56|4.15|62.67B|60.09B
2021-12-25 13:19:12|00353|7857||138.35B|138350000000|102.90|6,311,914|-9.76%|34|2021-11-23|Nov 23, 2021|10/2021|1.32|1.29|7.85B|7.96B|2021-08-24|Aug 24, 2021|07/2021|1.41|1.32|7.99B|7.87B
2021-12-25 13:19:15|00354|7947||51.97B|51970000000|61.78|4,570,087|33.41%|34|2021-11-03|Nov 03, 2021|09/2021|2.39|1.74|16.91B|16.28B|2021-08-04|Aug 04, 2021|06/2021|2.37|1.68|16.24B|15.84B
2021-12-25 13:19:20|00355|20210||37.38B|37380000000|1,626.23|95,013|42.63%|33|2021-11-04|Nov 04, 2021|09/2021|8.72|8.28|951.95M|929.5M|2021-07-29|Jul 29, 2021|06/2021|8.1|7.62|924.35M|874.9M
2021-12-25 13:19:23|00356|7862||21.45B|21450000000|45.74|6,392,069|48.8%|33|2021-11-03|Nov 03, 2021|09/2021|0.03|-0.0429|2.71B|2.44B|2021-08-04|Aug 04, 2021|06/2021|-0.13|-0.3381|2.27B|2.17B
2021-12-25 13:19:27|00357|20151||26.21B|26210000000|221.09|521,232|77.44%|33|2021-10-27|Oct 27, 2021|09/2021|0.6975|0.64|452.58M|446.26M|2021-07-28|Jul 28, 2021|06/2021|1.95|0.55|436.93M|429.28M
2021-12-25 13:19:31|00358|39172||11.59B|11590000000|171.15|561,338|23.38%|33|2021-10-28|Oct 28, 2021|09/2021|3.95|3.8|2.82B|2.9B|2021-07-29|Jul 29, 2021|06/2021|4.45|3.69|2.95B|2.75B
2021-12-25 13:19:34|00359|8063||9.89B|9890000000|45.59|1,664,838|0.26%|34|2021-10-28|Oct 28, 2021|09/2021|1.75|1.53|2.82B|2.91B|2021-07-29|Jul 29, 2021|06/2021|1.58|1.34|2.94B|2.81B
2021-12-25 13:19:38|00360|8946||73.85B|73850000000|397.26|582,081|42.45%|33|2021-10-28|Oct 28, 2021|09/2021|2.69|2.55|1.53B|1.46B|2021-07-28|Jul 28, 2021|06/2021|3.22|2.78|1.55B|1.49B
2021-12-25 13:19:41|00361|8056||178.26B|178260000000|99.34|8,900,480|45.9%|34|2021-10-14|Oct 14, 2021|09/2021|2.04|1.69|14.75B|13.93B|2021-07-15|Jul 15, 2021|06/2021|1.89|1.66|14.76B|14.03B
2021-12-25 13:19:44|00362|8278||14.85B|14850000000|39.18|5,169,997|78.42%|35|2021-11-01|Nov 01, 2021|09/2021|1.35|1.56|3.42B|3.68B|2021-08-02|Aug 02, 2021|06/2021|1.17|0.9897|2.8B|2.85B
2021-12-25 13:19:47|00363|276||44.4B|44400000000|262.90|659,274|56.05%|33|2021-11-04|Nov 04, 2021|09/2021|2.35|2.13|2.11B|2.06B|2021-08-05|Aug 05, 2021|06/2021|2.07|1.92|1.97B|1.94B
2021-12-25 13:19:51|00364|6395||34.35B|34350000000|205.42|768,535|59.71%|33|2021-10-20|Oct 20, 2021|09/2021|1.78|1.72|838M|833.77M|2021-07-21|Jul 21, 2021|06/2021|1.9|1.76|846M|829.11M
2021-12-25 13:19:54|00365|101919||3.49B|3490000000|21.66|2,074,376|121.7%|30|2021-10-26|Oct 26, 2021|09/2021|0.92|0.8166|464M|448.27M|2021-07-27|Jul 27, 2021|06/2021|0.98|0.8485|468M|447.77M
2021-12-25 13:19:57|00366|6440||20.15B|20150000000|90.63|1,504,422|37.74%|34|2021-11-30|Nov 30, 2021|10/2021|1.28|1.21|1.57B|1.55B|2021-08-25|Aug 25, 2021|07/2021|1.15|0.9421|1.46B|1.42B
2021-12-25 13:20:01|00367|8345||9.11B|9110000000|21.41|2,784,986|0.9%|33|2021-10-29|Oct 29, 2021|09/2021|0.54|0.497|2.79B|2.78B|2021-07-30|Jul 30, 2021|06/2021|0.56|0.4493|2.71B|2.56B
2021-12-25 13:20:05|00368|8150||47.57B|47570000000|59.53|6,510,426|-1.57%|34|2021-10-28|Oct 28, 2021|09/2021|0.6|0.7554|2.9B|3.14B|2021-07-22|Jul 22, 2021|06/2021|0.83|0.7939|3.07B|3.1B
2021-12-25 13:20:11|00369|13065||12.22B|12220000000|22.55|766,892|27.55%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B
2021-12-25 13:20:15|00370|13795||12.1B|12100000000|22.33|3,139,710|25.31%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|0.133|2.5B|2.35B|2021-08-05|Aug 05, 2021|06/2021|0.16|0.0552|2.49B|2.25B
2021-12-25 13:20:18|00371|13091||177.97B|177970000000|90.70|6,895,153|20.97%|33|2021-10-20|Oct 20, 2021|09/2021|0.75|0.716|4.37B|5.44B|2021-07-23|Jul 23, 2021|06/2021|0.71|0.6977|3.93B|4.97B
2021-12-25 13:20:22|00372|20769||7.55B|7550000000|21.04|3,551,743|3.54%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.3552|882M|871.05M|2021-07-29|Jul 29, 2021|06/2021|0.43|0.3571|861M|851.36M
2021-12-25 13:20:27|00373|7896||10.55B|10550000000|26.87|3,988,979|21.64%|34|2021-11-03|Nov 03, 2021|09/2021|0.11|0.0951|944M|951.7M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.1335|980M|982.95M
2021-12-25 13:20:32|00374|8340||3.46B|3460000000|21.71|5,565,505|-28.44%|36|2021-11-23|Nov 23, 2021|10/2021|0.39|0.5659|3.64B|3.54B|2021-08-24|Aug 24, 2021|07/2021|0.49|0.2727|3.66B|3.66B
2021-12-25 13:20:41|00375|8252||69.97B|69970000000|287.53|1,184,705|22.67%|33|2021-10-27|Oct 27, 2021|09/2021|3.06|2.91|2.85B|2.75B|2021-07-28|Jul 28, 2021|06/2021|3.28|2.97|2.8B|2.75B
2021-12-25 13:20:44|00376|6419||24.55B|24550000000|118.21|709,539|29.06%|33|2021-10-20|Oct 20, 2021|09/2021|1.8|1.67|1.64B|1.61B|2021-07-21|Jul 21, 2021|06/2021|1.72|1.71|1.59B|1.58B
2021-12-25 13:20:47|00377|7861||60.43B|60430000000|381.17|768,180|27.23%|33|2021-10-28|Oct 28, 2021|09/2021|6.63|5.99|8.72B|8.95B|2021-07-29|Jul 29, 2021|06/2021|6.42|5.84|9.15B|8.77B
2021-12-25 13:20:53|00378|6494||15.05B|15050000000|25.87|3,672,245|22.96%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.42|695M|695.26M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.4117|686M|685.45M
2021-12-25 13:20:57|00379|40082||9.48B|9480000000|22.73|19,365,198|-7.53%|32|2021-11-03|Nov 03, 2021|09/2021|-2.17|-2.03|153.08M|233.39M|2021-08-06|Aug 06, 2021|06/2021|-1.93|-1.97|4.37M|10.02M
2021-12-25 13:21:01|00380|8134||5.28B|5280000000|13.52|4,122,999|0.15%|33|2021-10-26|Oct 26, 2021|09/2021|-0.0999|-0.0771|1.34B|1.42B|2021-07-27|Jul 27, 2021|06/2021|-0.026|-0.1287|1.42B|1.38B
2021-12-25 13:21:05|00381|13857||10.33B|10330000000|42.20|2,353,579|20.3%|34|2021-11-04|Nov 04, 2021|09/2021|6.6|1.86|6.61B|4.4B|2021-08-05|Aug 05, 2021|06/2021|4.4|0.9358|5.24B|2.82B
2021-12-25 13:21:08|00382|8128||31.12B|31120000000|114.30|3,312,567|117.96%|34|2021-10-21|Oct 21, 2021|09/2021|7.28|7.16|10.31B|10.15B|2021-07-22|Jul 22, 2021|06/2021|5.15|4.79|8.79B|8.26B
2021-12-25 13:21:11|00383|7954||26.95B|26950000000|28.85|16,276,723|63.27%|34|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6559|6.79B|6.45B|2021-08-03|Aug 03, 2021|06/2021|0.32|0.009|5.96B|5.87B
2021-12-25 13:21:14|00384|8129||15.34B|15340000000|72.19|1,904,442|17.77%|34|2021-10-19|Oct 19, 2021|09/2021|1.65|1.37|3.44B|3.46B|2021-07-20|Jul 20, 2021|06/2021|1.74|1.38|3.57B|3.37B
2021-12-25 13:21:17|00385|13858||25.87B|25870000000|58.02|2,371,056|49.54%|34|2021-11-02|Nov 02, 2021|09/2021|0.88|0.8318|4.54B|4.54B|2021-08-03|Aug 03, 2021|06/2021|0.77|0.746|3.39B|3.03B
2021-12-25 13:21:20|00386|274||239.59B|239590000000|89.72|9,763,762|38.12%|34|2021-12-09|Dec 09, 2021|11/2021|1.21|1.11|10.36B|10.2B|2021-09-13|Sep 13, 2021|08/2021|1.03|0.9726|9.73B|9.76B
2021-12-25 13:21:24|00387|39262||12.39B|12390000000|131.35|718,454|-3.49%|33|2021-10-25|Oct 25, 2021|09/2021|2.69|2.34|2B|1.93B|2021-07-26|Jul 26, 2021|06/2021|2.17|1.78|1.88B|1.78B
2021-12-25 13:21:28|00388|7976||40.08B|40080000000|311.89|706,011|15.75%|34|2021-11-04|Nov 04, 2021|09/2021|4.26|3.69|3.76B|3.63B|2021-08-05|Aug 05, 2021|06/2021|4.38|4.32|3.96B|3.93B
2021-12-25 13:21:31|00389|6477||2.81B|2810000000|28.86|619,398|-8.99%|34|2021-12-01|Dec 01, 2021|10/2021|0.58|0.5071|1.65B|1.58B|2021-09-02|Sep 02, 2021|07/2021|0.43|0.3741|1.61B|1.46B
2021-12-25 13:21:35|00390|32370||11.78B|11780000000|71.21|1,195,692|35.41%|33|2021-10-26|Oct 26, 2021|09/2021|0.89|0.8352|969.2M|940.35M|2021-07-27|Jul 27, 2021|06/2021|0.84|0.7986|941.1M|913.56M
2021-12-25 13:21:38|00391|32373||7.38B|7380000000|17.45|4,553,956|35.38%|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3338|478.3M|479.54M|2021-07-15|Jul 15, 2021|06/2021|0.41|0.3486|487.7M|496.17M
2021-12-25 13:21:41|00392|8279||24.45B|24450000000|193.77|872,361|38.69%|34|2021-11-02|Nov 02, 2021|09/2021|2.31|1.74|1.17B|1.04B|2021-07-26|Jul 26, 2021|06/2021|2.83|2.44|1.23B|1.12B
2021-12-25 13:21:45|00393|32396||5.29B|5290000000|39.54|1,566,502|-10.16%|32|2021-11-10|Nov 10, 2021|09/2021|0.45|0.6533|1.04B|1.05B|2021-08-11|Aug 11, 2021|06/2021|0.5|0.5975|981M|1.02B
2021-12-25 13:21:48|00394|7989||329.53B|329530000000|58.71|38,324,565|57.53%|34|2021-11-02|Nov 02, 2021|09/2021|1.34|1.08|24.09B|22.58B|2021-07-28|Jul 28, 2021|06/2021|1.07|0.9705|18.98B|18.71B
2021-12-25 13:21:51|00395|8251||23.82B|23820000000|12.00|15,788,290|-3.15%|34|2021-11-01|Nov 01, 2021|09/2021|0.24|0.2562|5.47B|5.37B|2021-07-29|Jul 29, 2021|06/2021|0.27|0.2758|5.22B|4.98B
2021-12-25 13:21:54|00396|8039||144.68B|144680000000|92.93|4,577,720|12.63%|34|2021-10-19|Oct 19, 2021|09/2021|1.58|1.56|8.12B|7.94B|2021-07-20|Jul 20, 2021|06/2021|1.57|1.55|7.84B|7.67B
2021-12-25 13:21:57|00397|32531||31.52B|31520000000|71.92|3,256,438|4.64%|34|2021-10-29|Oct 29, 2021|09/2021|3.18|1.9|31.47B|31.28B|2021-08-03|Aug 03, 2021|06/2021|0.74|0.6411|27.89B|26.19B
2021-12-25 13:22:01|00398|7943||7.77B|7770000000|68.91|1,462,218|-11.51%|34|2021-11-05|Nov 05, 2021|09/2021|3|2.79|1.31B|1.24B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.65|1B|946.39M
2021-12-25 13:22:04|00399|13860||43.95B|43950000000|180.03|2,071,642|60.04%|34|2021-11-03|Nov 03, 2021|09/2021|4.13|3.86|4.46B|4.55B|2021-08-02|Aug 02, 2021|06/2021|2.55|2.55|3.42B|3.62B
2021-12-25 13:22:09|00400|8057||83.65B|83650000000|197.93|1,621,102|35.43%|34|2021-10-15|Oct 15, 2021|09/2021|3.3|3.35|5.2B|5.04B|2021-07-14|Jul 14, 2021|06/2021|2.43|1.09|4.67B|4.44B
2021-12-25 13:22:12|00401|8118||39.66B|39660000000|167.06|1,280,420|15.21%|34|2021-10-20|Oct 20, 2021|09/2021|1.69|1.59|4.37B|4.25B|2021-07-19|Jul 19, 2021|06/2021|1.94|2.2|4.36B|4.34B
2021-12-25 13:22:15|00402|8203||22.09B|22090000000|29.42|4,467,247|9.41%|34|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3828|1.51B|1.59B|2021-08-05|Aug 05, 2021|06/2021|0.19|0.2778|1.29B|1.42B
2021-12-25 13:22:18|00403|8267||18.97B|18970000000|71.58|1,491,118|47.65%|33|2021-10-26|Oct 26, 2021|09/2021|1.69|1.6|3.62B|3.62B|2021-07-27|Jul 27, 2021|06/2021|1.7|1.52|3.61B|3.61B
2021-12-25 13:22:21|00404|7968||59.11B|59110000000|101.25|2,642,202|2.99%|31|2021-10-14|Oct 14, 2021|09/2021|0.1273|0.2083|12.45B|12.1B|2021-07-15|Jul 15, 2021|06/2021|0.7183|1.02|11.48B|11.38B
2021-12-25 13:22:25|00405|7923||121.72B|121720000000|161.75|2,245,604|66.34%|33|2021-10-15|Oct 15, 2021|09/2021|0.97|0.4715|1.04B|1.04B|2021-07-19|Jul 19, 2021|06/2021|0.81|0.4287|1.01B|1.01B
2021-12-25 13:22:28|00406|8191||40.92B|40920000000|108.25|1,723,941|41.06%|34|2021-11-02|Nov 02, 2021|09/2021|3.78|2.73|19.66B|19.66B|2021-08-03|Aug 03, 2021|06/2021|3.79|3.11|13.1B|13.1B
2021-12-25 13:22:32|00407|7893||32.66B|32660000000|64.58|1,764,185|13%|34|2021-11-02|Nov 02, 2021|09/2021|0.98|0.9235|1.9B|2.56B|2021-08-03|Aug 03, 2021|06/2021|0.7|0.706|1.87B|2.24B
2021-12-25 13:22:35|00408|8158||63.64B|63640000000|362.45|626,197|58.38%|34|2021-11-01|Nov 01, 2021|09/2021|2.52|2.14|894.93M|862.38M|2021-08-03|Aug 03, 2021|06/2021|1.97|1.94|829.32M|803.98M
2021-12-25 13:22:40|00409|8237||13.84B|13840000000|54.65|2,269,095|20.91%|33|2021-10-26|Oct 26, 2021|09/2021|1.82|1.79|3.48B|3.42B|2021-07-27|Jul 27, 2021|06/2021|1.9|1.74|3.36B|3.5B
2021-12-25 13:22:42|00410|32533||7.02B|7020000000|100.33|884,355|6.94%|30|2021-12-01|Dec 01, 2021|10/2021|2.67|2.07|2.33B|2.41B|2021-08-31|Aug 31, 2021|07/2021|2.72|1.2|2.31B|2.14B
2021-12-25 13:22:45|00411|945074||16.76B|16760000000|152.07|1,308,848|-9%|27|2021-11-03|Nov 03, 2021|09/2021|3.42|3.25|1.26B|1.25B|2021-08-04|Aug 04, 2021|06/2021|2.83|2.45|1.11B|1.08B
2021-12-25 13:22:48|00412|19695||15.94B|15940000000|111.88|1,042,609|57.73%|34|2021-11-04|Nov 04, 2021|09/2021|1.48|1.45|3.35B|3.43B|2021-08-05|Aug 05, 2021|06/2021|1.06|1.03|3B|2.98B
2021-12-25 13:22:51|00413|8198||20.49B|20490000000|167.05|1,281,422|38.94%|34|2021-10-21|Oct 21, 2021|09/2021|3.96|2.88|2.77B|2.45B|2021-07-22|Jul 22, 2021|06/2021|3.18|2.87|2.55B|2.39B
2021-12-25 13:22:55|00414|8022||8.26B|8260000000|112.14|893,536|11.12%|34|2021-11-02|Nov 02, 2021|09/2021|2.62|2|1.5B|1.47B|2021-08-03|Aug 03, 2021|06/2021|2.29|0.8801|1.38B|1.22B
2021-12-25 13:22:59|00415|8229||4.4B|4400000000|18.32|4,636,765|160.6%|34|2021-10-26|Oct 26, 2021|09/2021|0.52|0.5381|302.64M|701.12M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2484|434.72M|593.82M
2021-12-25 13:23:02|00416|20380||20.48B|20480000000|99.40|943,718|60.46%|33|2021-10-27|Oct 27, 2021|09/2021|2.06|1.71|2.7B|2.54B|2021-07-28|Jul 28, 2021|06/2021|1.83|1.52|2.47B|2.39B
2021-12-25 13:23:05|00417|8235||127.28B|127280000000|84.90|4,830,360|20.82%|30|2021-10-26|Oct 26, 2021|09/2021|1.26|1.09|16.21B|16.4B|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9283|15.88B|15.83B
2021-12-25 13:23:09|00418|39285||39.19B|39190000000|69.21|5,013,685|13.29%|33|2021-11-01|Nov 01, 2021|09/2021|0.3292|0.3907|486.34M|471.53M|2021-08-02|Aug 02, 2021|06/2021|0.33|0.3811|460.26M|441.43M
2021-12-25 13:23:12|00419|20718||12.5B|12500000000|72.86|861,260|60.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.69|0.4872|286.53M|296.69M|2021-08-05|Aug 05, 2021|06/2021|0.5625|0.309|279.8M|287.67M
2021-12-25 13:23:15|00420|7945||20.51B|20510000000|21.52|7,520,879|34.92%|33|2021-10-22|Oct 22, 2021|09/2021|0.6633|0.5254|1.61B|1.56B|2021-07-23|Jul 23, 2021|06/2021|0.77|0.53|1.56B|1.55B
2021-12-25 13:23:18|00421|13862||42.94B|42940000000|135.42|976,291|41.61%|34|2021-10-28|Oct 28, 2021|09/2021|1.11|1.05|2.93B|2.84B|2021-07-29|Jul 29, 2021|06/2021|1.09|0.956|2.81B|2.71B
2021-12-25 13:23:22|00422|21180||37.84B|37840000000|258.82|550,170|21.84%|28|2021-10-28|Oct 28, 2021|09/2021|1.51|1.37|904.02M|856.61M|2021-08-05|Aug 05, 2021|06/2021|1.35|1.29|876.1M|799.54M
2021-12-25 13:23:25|00423|8207||11.96B|11960000000|109.21|736,100|75.55%|34|2021-10-21|Oct 21, 2021|09/2021|1.53|1.4|1.71B|1.65B|2021-07-22|Jul 22, 2021|06/2021|1.33|1.05|1.58B|1.48B
2021-12-25 13:23:28|00424|8356||39.46B|39460000000|340.12|539,850|36.8%|34|2021-11-02|Nov 02, 2021|09/2021|2.33|2.16|1.81B|1.9B|2021-07-27|Jul 27, 2021|06/2021|2.31|2.09|1.85B|1.79B
2021-12-25 13:23:32|00425|13863||50.46B|50460000000|478.33|369,698|13.86%|34|2021-10-22|Oct 22, 2021|09/2021|3.61|3.83|1.46B|1.61B|2021-07-23|Jul 23, 2021|06/2021|3.76|3.67|1.59B|1.58B
2021-12-25 13:23:36|00426|39254||20.27B|20270000000|79.54|4,021,545|12.57%|33|2021-10-29|Oct 29, 2021|09/2021|-4.91|-4.39|456.96M|567.03M|2021-08-04|Aug 04, 2021|06/2021|-5.06|-4.35|50.91M|152.38M
2021-12-25 13:23:40|00427|8119||114.11B|114110000000|473.74|1,259,424|49.64%|33|2021-10-26|Oct 26, 2021|09/2021|3.54|3.16|2.09B|1.99B|2021-07-29|Jul 29, 2021|06/2021|3.62|3.27|2.11B|1.99B
2021-12-25 13:23:44|00428|39107||40.71B|40710000000|374.28|530,750|36.09%|34|2021-11-01|Nov 01, 2021|09/2021|0.43|0.808|589.31M|576.36M|2021-08-02|Aug 02, 2021|06/2021|1.37|0.6827|575.53M|558.98M
2021-12-25 13:23:47|00429|8354||41.48B|41480000000|29.57|11,561,746|36.65%|29|2021-10-22|Oct 22, 2021|09/2021|0.36|0.3568|5.85B|5.94B|2021-07-23|Jul 23, 2021|06/2021|0.3|0.2593|5.63B|5.51B
2021-12-25 13:23:51|00430|8940||24.81B|24810000000|111.42|2,370,647|77%|33|2021-10-22|Oct 22, 2021|09/2021|2.35|2.21|3.12B|3.11B|2021-07-21|Jul 21, 2021|06/2021|2|1.87|3.01B|2.97B
2021-12-25 13:23:55|00431|8076||9.69B|9690000000|65.39|904,694|41.84%|34|2021-11-02|Nov 02, 2021|09/2021|0.86|0.8236|1.41B|1.37B|2021-08-03|Aug 03, 2021|06/2021|0.79|0.7792|1.33B|1.28B
2021-12-25 13:23:58|00432|8222||41.33B|41330000000|129.41|1,493,120|2.79%|34|2021-11-05|Nov 05, 2021|09/2021|1.7|1.7|3.01B|2.82B|2021-08-05|Aug 05, 2021|06/2021|1.63|1.59|2.74B|2.53B
2021-12-25 13:24:01|00433|7986||88.04B|88040000000|338.38|1,172,542|38.32%|33|2021-10-26|Oct 26, 2021|09/2021|2.09|2.11|5.15B|5.09B|2021-07-27|Jul 27, 2021|06/2021|2.65|2.67|5.38B|5.39B
2021-12-25 13:24:05|00434|39114||4.4B|4400000000|83.53|870,215|219.3%|33|2021-12-02|Dec 02, 2021|10/2021|1.43|0.7184|1.54B|1.43B|2021-09-02|Sep 02, 2021|07/2021|3.57|1.7|1.8B|1.65B
2021-12-25 13:24:08|00435|8210||58.43B|58430000000|155.46|2,164,243|84.26%|33|2021-11-01|Nov 01, 2021|09/2021|2.07|1.05|1.3B|1.18B|2021-08-02|Aug 02, 2021|06/2021|1.88|1.05|1.25B|1.11B
2021-12-25 13:24:11|00436|32515||4.87B|4870000000|71.81|788,018|22.96%|33|2021-10-20|Oct 20, 2021|09/2021|5.75|-0.1202|142.7M|168.67M|2021-07-21|Jul 21, 2021|06/2021|1.51|-0.0107|163.92M|171.55M
2021-12-25 13:24:14|00437|8001||11.24B|11240000000|209.94|397,394|23.66%|34|2021-10-21|Oct 21, 2021|09/2021|3.57|3.4|1.04B|1B|2021-07-22|Jul 22, 2021|06/2021|3.76|3.22|1.08B|992.13M
2021-12-25 13:24:17|00438|7956||70.52B|70520000000|66.54|4,196,230|11.27%|34|2021-11-04|Nov 04, 2021|09/2021|1.23|1.22|6.24B|6.12B|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7924|5.2B|5.05B
2021-12-25 13:24:22|00439|7914||24.78B|24780000000|41.87|8,821,925|-9.53%|33|2021-10-21|Oct 21, 2021|09/2021|-0.23|-0.2732|4.68B|4.58B|2021-07-22|Jul 22, 2021|06/2021|-0.35|-0.2239|4.01B|3.94B
2021-12-25 13:24:30|00440|8160||29.7B|29700000000|182.20|1,256,509|1.27%|34|2021-10-28|Oct 28, 2021|09/2021|2.77|2.47|4.26B|4.25B|2021-07-27|Jul 27, 2021|06/2021|3.08|2.89|4.3B|4.23B
2021-12-25 13:24:33|00441|7967||34.01B|34010000000|93.03|2,101,737|29.6%|33|2021-10-18|Oct 18, 2021|09/2021|2|1.92|2.99B|2.96B|2021-07-16|Jul 16, 2021|06/2021|1.97|1.79|2.98B|2.94B
2021-12-25 13:24:37|00442|6499||5.38B|5380000000|58.54|394,638|-16.04%|33|2021-11-02|Nov 02, 2021|09/2021|0.44|0.5967|648.9M|671.71M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.6908|672.7M|669.15M
2021-12-25 13:24:39|00443|8186||101.19B|101190000000|268.25|1,227,246|13.16%|34|2021-10-28|Oct 28, 2021|09/2021|2.2|2.28|4.16B|4.22B|2021-07-27|Jul 27, 2021|06/2021|2.25|2.14|4.29B|4.14B
2021-12-25 13:24:43|00444|940815||25.26B|25260000000|46.15|5,058,089|35.9%|29|2021-10-19|Oct 19, 2021|09/2021|2|1.51|2.49B|2.52B|2021-07-20|Jul 20, 2021|06/2021|2.12|1.39|2.4B|2.61B
2021-12-25 13:24:46|00445|8285||39.3B|39300000000|76.65|2,536,621|5.84%|34|2021-11-09|Nov 09, 2021|09/2021|0.83|0.866|16.46B|15.85B|2021-08-10|Aug 10, 2021|06/2021|0.71|0.6121|16.14B|14.66B
2021-12-25 13:24:50|00446|6480||43.89B|43890000000|195.29|1,101,022|31.7%|33|2021-10-28|Oct 28, 2021|09/2021|3.27|3.31|1.95B|1.96B|2021-07-29|Jul 29, 2021|06/2021|3.31|3.2|1.93B|1.89B
2021-12-25 13:24:54|00447|7959||11.35B|11350000000|41.26|3,413,153|33.74%|33|2021-11-11|Nov 11, 2021|09/2021|0.82|0.6963|1.48B|1.43B|2021-08-19|Aug 19, 2021|06/2021|0.74|0.6852|1.62B|1.55B
2021-12-25 13:24:57|00448|8180||105.89B|105890000000|221.01|3,497,707|26.15%|31|2021-11-17|Nov 17, 2021|10/2021|3.03|2.82|25.65B|24.61B|2021-08-18|Aug 18, 2021|07/2021|3.64|3.51|25.16B|24.99B
2021-12-25 13:25:01|00449|19701||51.82B|51820000000|158.45|1,473,681|32.24%|34|2021-10-27|Oct 27, 2021|09/2021|1.69|1.64|3.82B|3.78B|2021-07-28|Jul 28, 2021|06/2021|1.79|1.58|3.85B|3.73B
2021-12-25 13:25:04|00450|13843||2.72B|2720000000|6.040|5,450,573|-18.49%|33|2021-10-20|Oct 20, 2021|09/2021|-0.06|0.0158|1.58B|1.7B|2021-07-21|Jul 21, 2021|06/2021|-0.06|-0.012|1.67B|1.61B
2021-12-25 13:25:07|00451|8305||16.73B|16730000000|75.91|1,124,108|57.92%|34|2021-10-28|Oct 28, 2021|09/2021|0.85|0.7758|2.99B|3.14B|2021-07-29|Jul 29, 2021|06/2021|0.81|0.6528|3.19B|2.97B
2021-12-25 13:25:10|00452|8299||15.7B|15700000000|23.55|4,989,705|1.2%|34|2021-11-03|Nov 03, 2021|09/2021|0.5|0.44|3.04B|2.56B|2021-08-04|Aug 04, 2021|06/2021|0.31|0.2888|2.7B|2.32B
2021-12-25 13:25:14|00453|8147||256.41B|256410000000|650.70|1,270,013|42.05%|33|2021-10-27|Oct 27, 2021|09/2021|5.76|4.68|9.33B|8.38B|2021-07-28|Jul 28, 2021|06/2021|5.6|5.47|9.27B|8.73B
2021-12-25 13:25:16|00454|8227||87.97B|87970000000|73.75|6,868,351|10.11%|35|2021-11-17|Nov 17, 2021|10/2021|0.84|0.806|12.53B|12.27B|2021-08-18|Aug 18, 2021|07/2021|0.79|0.5848|12.08B|11B
2021-12-25 13:25:21|00455|32379||25.98B|25980000000|228.27|723,120|55.41%|33|2021-10-21|Oct 21, 2021|09/2021|1.95|1.66|3.02B|2.86B|2021-07-19|Jul 19, 2021|06/2021|3.19|2.98|3.6B|3.48B
2021-12-25 13:25:24|00456|20793||34.7B|34700000000|628.00|302,449|3.51%|34|2021-11-16|Nov 16, 2021|09/2021|4.25|3.7|1.28B|1.32B|2021-08-10|Aug 10, 2021|06/2021|3.33|2.97|1.22B|1.22B
2021-12-25 13:25:28|00457|8239||4.65B|4650000000|53.89|678,783|25.3%|33|2021-10-27|Oct 27, 2021|09/2021|1.19|1.03|839M|831.5M|2021-07-28|Jul 28, 2021|06/2021|0.88|0.7385|797M|721.31M
2021-12-25 13:25:32|00458|8159||38.05B|38050000000|154.65|1,350,547|11.67%|33|2021-10-19|Oct 19, 2021|09/2021|2.6|1.83|8.32B|8.17B|2021-07-20|Jul 20, 2021|06/2021|3.45|2.39|8.14B|7.74B
2021-12-25 13:25:35|00459|32539||3.77B|3770000000|27.26|2,661,207|4.85%|33|2021-11-08|Nov 08, 2021|09/2021|0.16|0.2363|303M|307.28M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1045|235M|192.38M
2021-12-25 13:25:39|00460|7918||77.12B|77120000000|57.77|4,554,542|22.94%|34|2021-10-15|Oct 15, 2021|09/2021|1.2|1.09|5.63B|5.53B|2021-07-15|Jul 15, 2021|06/2021|1.16|0.9822|5.68B|5.47B
2021-12-25 13:25:42|00461|8179||30.94B|30940000000|85.22|1,811,019|31.53%|34|2021-11-15|Nov 15, 2021|09/2021|2.3|2.22|12.81B|12.66B|2021-08-09|Aug 09, 2021|06/2021|2.7|1.61|12.48B|11.46B
2021-12-25 13:25:45|00462|8310||83.5B|83500000000|56.31|5,081,124|21.12%|34|2021-10-14|Oct 14, 2021|09/2021|1.3|1.15|5.89B|5.76B|2021-07-15|Jul 15, 2021|06/2021|1.28|1.14|5.78B|5.61B
2021-12-25 13:25:49|00463|32535||19.47B|19470000000|58.70|1,707,848|57.29%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.0374|329.77M|319.92M|2021-07-28|Jul 28, 2021|06/2021|0.04|0.0108|311.35M|303.35M
2021-12-25 13:25:52|00464|39338||21.24B|21240000000|392.37|780,179|48.27%|32|2021-12-02|Dec 02, 2021|10/2021|3.93|2.48|2B|1.89B|2021-08-25|Aug 25, 2021|07/2021|4.52|2.55|1.97B|1.77B
2021-12-25 13:25:58|00465|13959||9.82B|9820000000|20.62|6,204,104|18.44%|33|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0609|1.35B|1.22B
2021-12-25 13:26:01|00466|976067||8.36B|8360000000|17.55|2,410,654|16.61%|23|2021-11-02|Nov 02, 2021|09/2021|0.31|0.1568|1.55B|1.48B|2021-08-03|Aug 03, 2021|06/2021|0.24|0.0591|1.35B|1.22B
2021-12-25 13:26:04|00467|8083||157.92B|157920000000|245.64|2,689,777|20.77%|34|2021-10-21|Oct 21, 2021|09/2021|2.57|2.48|5.57B|5.41B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.55|5.5B|5.36B
2021-12-25 13:26:08|00468|13061||14.53B|14530000000|44.87|12,808,695|3.72%|33|2021-10-19|Oct 19, 2021|09/2021|-1.02|-1.58|7.75B|7.64B|2021-07-20|Jul 20, 2021|06/2021|-3.91|-3.96|5.47B|5.35B
2021-12-25 13:26:12|00469|8199||184.42B|184420000000|212.19|2,661,909|23.23%|33|2021-10-26|Oct 26, 2021|09/2021|2.71|2.55|23.11B|22.57B|2021-07-27|Jul 27, 2021|06/2021|3.06|2.81|23.42B|23.19B
2021-12-25 13:26:19|00470|32516||24.02B|24020000000|331.83|616,343|42.65%|33|2021-10-27|Oct 27, 2021|09/2021|6.58|6.8|2.6B|2.58B|2021-07-28|Jul 28, 2021|06/2021|4.66|4.87|2.29B|2.23B
2021-12-25 13:26:23|00471|39147||10.3B|10300000000|128.12|732,920|-6.43%|33|2021-10-25|Oct 25, 2021|09/2021|2.67|2.75|3.16B|3.1B|2021-07-26|Jul 26, 2021|06/2021|3.76|2.69|3.2B|3.02B
2021-12-25 13:26:27|00472|8174||5B|5000000000|24.47|2,514,713|11.63%|34|2021-11-02|Nov 02, 2021|09/2021|1.03|1.15|2.97B|2.95B|2021-08-03|Aug 03, 2021|06/2021|1.39|1.12|2.99B|2.96B
2021-12-25 13:26:30|00473|8241||29.33B|29330000000|71.73|3,751,562|28.83%|34|2021-10-21|Oct 21, 2021|09/2021|1.22|0.9216|29.52B|24.97B|2021-07-29|Jul 29, 2021|06/2021|0.48|0.1416|27.75B|21.75B
2021-12-25 13:26:34|00474|13866||19.81B|19810000000|49.20|2,247,230|0.02%|33|2021-11-05|Nov 05, 2021|09/2021|0.16|0.0543|976.08M|921.1M|2021-08-06|Aug 06, 2021|06/2021|0.23|-0.0788|919.19M|900.56M
2021-12-25 13:26:37|00475|7870||27.28B|27280000000|69.45|2,899,832|-17.22%|32|2021-10-22|Oct 22, 2021|09/2021|1.11|1.15|3.2B|3.49B|2021-07-30|Jul 30, 2021|06/2021|0.27|0.1131|2.19B|2.17B
2021-12-25 13:26:40|00476|8171||19.8B|19800000000|30.58|11,655,971|-15.03%|34|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7613|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9643|6.56B|6.49B
2021-12-25 13:26:43|00477|13570||16.48B|16480000000|13.63|9,298,946|-23.3%|33|2021-11-08|Nov 08, 2021|09/2021|0.9889|0.8834|4.54B|4.39B|2021-08-09|Aug 09, 2021|06/2021|0.9767|0.8733|4.58B|4.4B
2021-12-25 13:26:47|00478|7863||8.58B|8580000000|41.49|1,297,904|14.77%|34|2021-11-01|Nov 01, 2021|09/2021|0.14|0.2547|409.21M|380.62M|2021-08-02|Aug 02, 2021|06/2021|0.14|0.2056|378.94M|378.74M
2021-12-25 13:26:50|00479|7974||27.39B|27390000000|206.36|794,699|44.09%|34|2021-11-04|Nov 04, 2021|09/2021|1.54|1.65|1.52B|1.46B|2021-08-04|Aug 04, 2021|06/2021|1.57|1.65|1.36B|1.38B
2021-12-25 13:26:53|00480|8058||67.74B|67740000000|161.94|1,597,765|38.41%|34|2021-10-26|Oct 26, 2021|09/2021|1.26|1.35|4.67B|4.55B|2021-07-27|Jul 27, 2021|06/2021|1.27|1.19|4.48B|4.24B
2021-12-25 13:26:57|00481|7881||22.08B|22080000000|361.71|375,818|46.39%|34|2021-11-02|Nov 02, 2021|09/2021|2.66|2.36|659.23M|654.62M|2021-08-03|Aug 03, 2021|06/2021|2.6|2.29|681.65M|624.47M
2021-12-25 13:27:01|00482|13867||29.86B|29860000000|94.65|1,140,043|5.84%|34|2021-11-02|Nov 02, 2021|09/2021|0.92|0.7916|1.75B|1.68B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.7914|1.68B|1.61B
2021-12-25 13:27:04|00483|7992||192.82B|192820000000|48.36|25,146,664|62.06%|33|2021-10-14|Oct 14, 2021|09/2021|1.17|0.9956|18.83B|18.27B|2021-07-14|Jul 14, 2021|06/2021|1.38|0.9752|20.27B|17.76B
2021-12-25 13:27:07|00484|13848||36.04B|36040000000|82.79|2,021,869|30.34%|34|2021-11-04|Nov 04, 2021|09/2021|0.42|0.2278|1.24B|1.16B|2021-07-29|Jul 29, 2021|06/2021|0.06|0.1417|1.14B|1.09B
2021-12-25 13:27:11|00485|8117||19.07B|19070000000|61.20|3,581,738|22.6%|33|2021-10-28|Oct 28, 2021|09/2021|2.49|2.45|5.05B|5.06B|2021-08-04|Aug 04, 2021|06/2021|2.16|1.51|4.92B|4.55B
2021-12-25 13:27:15|00486|8323||7.16B|7160000000|17.80|7,169,517|-18.57%|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5753|1.29B|1.32B|2021-08-04|Aug 04, 2021|06/2021|0.48|0.4714|1.29B|1.25B
2021-12-25 13:27:17|00487|955555||11.31B|11310000000|43.00|1,913,626|-3.33%|26|2021-11-09|Nov 09, 2021|09/2021|1.23|1.15|5.09B|5.03B|2021-08-05|Aug 05, 2021|06/2021|1|0.9695|4.82B|4.71B
2021-12-25 13:27:20|00488|8953||28.94B|28940000000|38.64|3,653,185|14.15%|33|2021-10-29|Oct 29, 2021|09/2021|0.6|0.5537|2.35B|2.34B|2021-07-30|Jul 30, 2021|06/2021|1.37|1.4|3.14B|3.1B
2021-12-25 13:27:24|00489|8228||13.81B|13810000000|227.27|640,610|17.63%|34|2021-10-21|Oct 21, 2021|09/2021|6.68|6.14|5.49B|5.72B|2021-07-21|Jul 21, 2021|06/2021|6.64|6|5.32B|5.03B
2021-12-25 13:27:36|00490|8122||31.41B|31410000000|25.85|8,033,065|24.64%|34|2021-11-01|Nov 01, 2021|09/2021|0.34|0.2833|2.48B|2.09B|2021-08-02|Aug 02, 2021|06/2021|0.27|0.2813|2.28B|2.07B
2021-12-25 13:27:40|00491|29740||29.46B|29460000000|236.46|1,406,908|11.64%|30|2021-10-28|Oct 28, 2021|09/2021|1.73|1.59|1.97B|2.1B|2021-08-03|Aug 03, 2021|06/2021|2.66|1.96|2.29B|2.21B
2021-12-25 13:27:43|00492|8030||25.92B|25920000000|503.01|220,927|21.04%|34|2021-10-29|Oct 29, 2021|09/2021|5.65|5.31|3.37B|3.32B|2021-07-30|Jul 30, 2021|06/2021|4.27|4.61|3.21B|3.22B
2021-12-25 13:27:45|00493|6392||10.2B|10200000000|88.88|3,757,617|-22.3%|33|2021-11-09|Nov 09, 2021|09/2021|-1.24|-1.31|994.64M|978.32M|2021-08-04|Aug 04, 2021|06/2021|-1.12|-1.55|990.11M|915.68M
2021-12-25 13:27:48|00494|8003||4.01B|4010000000|22.45|2,195,105|-0.58%|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.4313|1.76B|1.81B|2021-07-27|Jul 27, 2021|06/2021|0.47|0.3697|1.79B|1.77B
2021-12-25 13:27:51|00495|32532||21.18B|21180000000|117.48|864,285|17.19%|34|2021-11-02|Nov 02, 2021|09/2021|0.63|0.5918|1.27B|1.29B|2021-08-03|Aug 03, 2021|06/2021|0.66|0.6256|1.35B|1.31B
2021-12-25 13:27:54|00496|8327||39.67B|39670000000|135.34|1,418,454|25.85%|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|1.61B|1.59B|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9588|1.6B|1.48B
2021-12-25 13:27:57|00497|7902||26.53B|26530000000|126.99|1,534,686|-14.91%|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.76|1.92B|1.94B|2021-08-03|Aug 03, 2021|06/2021|1.9|1.86|2.03B|1.97B
2021-12-25 13:28:01|00498|6418||9.76B|9760000000|62.36|1,280,912|43.89%|33|2021-10-18|Oct 18, 2021|09/2021|1.45|1.35|706M|709.17M|2021-07-19|Jul 19, 2021|06/2021|2.08|1.29|760M|706.03M
2021-12-25 13:28:04|00499|41176||114.7B|114700000000|242.44|1,469,887|50.85%|32|2021-11-04|Nov 04, 2021|09/2021|1.25|1.11|1.99B|1.93B|2021-08-05|Aug 05, 2021|06/2021|1.19|1.09|1.95B|1.83B
2021-12-25 13:28:07|00500|41239||129.06B|129060000000|648.58|1,145,162|17.1%|33|2021-10-27|Oct 27, 2021|09/2021|1.55|1.39|1.51B|1.48B|2021-07-28|Jul 28, 2021|06/2021|1.42|1.21|1.41B|1.36B
2021-12-25 13:28:11|00501|13933||161.25B|161250000000|135.00|3,717,020|107.72%|34|2021-10-21|Oct 21, 2021|09/2021|1.28|0.8939|3.04B|2.29B|2021-07-22|Jul 22, 2021|06/2021|0.82|0.7906|2.12B|1.92B
2021-12-25 13:28:14|00502|961620||77.36B|77360000000|167.71|7,982,033|-26.53%|24|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3789|3.84B|4.39B|2021-08-02|Aug 02, 2021|06/2021|0.66|0.3122|4.68B|4.99B
2021-12-25 13:28:17|00503|1166012||106.97B|106970000000|349.22|2,976,360|8.1%|10|2021-12-01|Dec 01, 2021|10/2021|0.037|-0.057|334.44M|305.61M|2021-08-25|Aug 25, 2021|07/2021|-0.1206|-0.1475|272.2M|256.11M
2021-12-25 13:28:20|00504|1115848||85.19B|85190000000|43.91|26,872,870|-16.96%|16|2021-11-04|Nov 04, 2021|09/2021|-1.28|-0.3337|4.85B|4.42B|2021-08-04|Aug 04, 2021|06/2021|0.58|-0.5216|3.93B|3.76B
2021-12-25 13:28:23|00505|41268||55.43B|55430000000|561.78|1,324,076|53.02%|33|2021-11-18|Nov 18, 2021|10/2021|1.64|1.57|1.25B|1.2B|2021-08-24|Aug 24, 2021|07/2021|1.6|1.43|1.22B|1.17B
2021-12-25 13:28:26|00506|1152334||44.17B|44170000000|137.27|4,358,413|61.53%|11|2021-11-04|Nov 04, 2021|09/2021|0.00|-0.0365|172.35M|165.67M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.0358|152.43M|146.09M
2021-12-25 13:28:29|00507|16141||57.06B|57060000000|349.02|1,149,812|133.01%|33|2021-11-04|Nov 04, 2021|09/2021|0.99|0.9416|867.2M|811.55M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.8779|801.1M|745.14M
2021-12-25 13:28:31|00508|1152784||56.28B|56280000000|180.36|3,300,916|69.7%|14|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0617|270.49M|247.77M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0332|233.55M|212.49M
2021-12-25 13:28:35|00509|48371||40.11B|40110000000|260.83|806,123|-9.3%|32|2021-12-01|Dec 01, 2021|10/2021|0.97|0.8777|476.11M|465.96M|2021-09-01|Sep 01, 2021|07/2021|0.94|0.8662|455.59M|451.97M
2021-12-25 13:28:38|00510|989534||46.16B|46160000000|96.05|4,870,032|3.08%|21|2021-11-08|Nov 08, 2021|09/2021|0.18|0.1501|301.1M|283.52M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.1278|279.97M|261.57M
2021-12-25 13:28:40|00511|1072316||45.33B|45330000000|236.63|1,281,460|-27.94%|19|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.2099|2.5B|2.45B|2021-07-28|Jul 28, 2021|06/2021|-0.103|-0.367|2.33B|2.29B
2021-12-25 13:28:43|00512|1166239||37.95B|37950000000|18.93|39,445,020|-31.78%|7|2021-11-09|Nov 09, 2021|09/2021|0.04|0.0372|392.15M|385.02M|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0354|375.64M|360.3M
2021-12-25 13:28:47|00513|942355||31.89B|31890000000|675.00|572,638|62.74%|29|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4346|339.2M|326.58M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.3164|310.79M|295.94M
2021-12-25 13:28:51|00514|21232||50.4B|50400000000|611.27|307,694|41.35%|33|2021-10-26|Oct 26, 2021|09/2021|2.53|2.43|517.1M|509.32M|2021-07-27|Jul 27, 2021|06/2021|2.45|2.31|498.18M|489.5M
2021-12-25 13:28:56|00515|32341||37.58B|37580000000|662.51|592,848|85.92%|33|2021-11-04|Nov 04, 2021|09/2021|2.42|2.22|988.54M|964.61M|2021-08-05|Aug 05, 2021|06/2021|2.05|1.94|881.37M|859.85M
2021-12-25 13:28:58|00516|1052405||36.79B|36790000000|551.11|808,706|45.61%|20|2021-12-06|Dec 06, 2021|10/2021|-0.11|-0.376|226.89M|205.34M|2021-09-02|Sep 02, 2021|07/2021|-0.24|-0.3937|198.75M|184.31M
2021-12-25 13:29:01|00517|39333||40.06B|40060000000|348.31|587,790|75.69%|33|2021-10-27|Oct 27, 2021|09/2021|2.47|2.37|1.4B|1.37B|2021-07-28|Jul 28, 2021|06/2021|2.31|2.2|1.32B|1.26B
2021-12-25 13:29:05|00518|31028||25.39B|25390000000|188.17|2,385,921|3.74%|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.4922|351.52M|345.08M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4163|316.06M|312.42M
2021-12-25 13:29:08|00519|949620||28.92B|28920000000|228.09|2,252,017|19.85%|27|2021-11-03|Nov 03, 2021|09/2021|0.62|0.5491|532.43M|519.26M|2021-08-04|Aug 04, 2021|06/2021|0.68|0.6408|528.9M|525.51M
2021-12-25 13:29:12|00520|1050149||31.38B|31380000000|233.52|4,906,528|-34.59%|19|2021-11-03|Nov 03, 2021|09/2021|0.48|0.0641|679.95M|683.5M|2021-08-04|Aug 04, 2021|06/2021|0.52|0.1259|645.12M|618.81M
2021-12-25 13:29:16|00521|17608||31.12B|31120000000|582.41|258,294|54.53%|33|2021-11-02|Nov 02, 2021|09/2021|4.55|4.06|1.44B|1.4B|2021-08-03|Aug 03, 2021|06/2021|4.57|4.12|1.38B|1.35B
2021-12-25 13:29:19|00522|24282||34.06B|34060000000|459.84|377,999|62.51%|33|2021-10-28|Oct 28, 2021|09/2021|2.06|1.8|701M|687.09M|2021-07-29|Jul 29, 2021|06/2021|2.46|1.74|723.6M|669.38M
2021-12-25 13:29:22|00523|1167745||52.72B|52720000000|153.68|3,041,465|-3.02%|8|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.0988|1.28B|1.17B|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.0633|1.24B|1.1B
2021-12-25 13:29:24|00524|103925||43.59B|43590000000|141.85|2,199,543|96.44%|29|2021-11-01|Nov 01, 2021|09/2021|0.74|0.6828|748.7M|738.23M|2021-08-02|Aug 02, 2021|06/2021|2.72|2.55|707.32M|688.26M
2021-12-25 13:29:27|00525|39269||22.16B|22160000000|351.22|760,126|50.61%|33|2021-11-02|Nov 02, 2021|09/2021|2.35|2.37|942.7M|961.11M|2021-07-28|Jul 28, 2021|06/2021|2.39|2.31|919.98M|867.17M
2021-12-25 13:29:30|00526|1166014||42.54B|42540000000|145.57|4,238,669|-11.73%|10|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0614|286.33M|270.88M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.0985|273.56M|245.81M
2021-12-25 13:29:33|00527|1072222||45.25B|45250000000|323.00|2,178,651|57.35%|19|2021-11-30|Nov 30, 2021|10/2021|0.14|0.1229|230.52M|211.97M|2021-09-09|Sep 09, 2021|07/2021|0.14|0.09|197.07M|186.84M
2021-12-25 13:29:36|00528|1155833||25.99B|25990000000|253.38|1,607,268|70.75%|13|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.2061|116.4M|105.18M|2021-08-26|Aug 26, 2021|06/2021|-0.07|-0.0445|78.27M|62.14M
2021-12-25 13:29:39|00529|1127189||24.41B|24410000000|37.42|12,269,412|-47.33%|14|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2333|632.93M|631M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.1327|613.21M|562.25M
2021-12-25 13:29:43|00530|16662||22.84B|22840000000|495.60|320,199|38.8%|33|2021-10-28|Oct 28, 2021|09/2021|2.06|2|323.5M|316.04M|2021-07-27|Jul 27, 2021|06/2021|1.81|1.69|293.32M|281M
2021-12-25 13:29:46|00531|15828||31.57B|31570000000|79.94|1,654,276|-11.83%|33|2021-10-26|Oct 26, 2021|09/2021|0.25|0.2352|499.32M|497.89M|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2285|480.33M|469.81M
2021-12-25 13:29:50|00532|101887||24.59B|24590000000|423.94|332,834|-8.26%|30|2021-11-02|Nov 02, 2021|09/2021|0.92|0.9025|256.19M|250.32M|2021-08-03|Aug 03, 2021|06/2021|0.97|0.8333|242.15M|232.12M
2021-12-25 13:29:54|00533|39123||26.38B|26380000000|104.04|1,766,965|79.69%|33|2021-11-04|Nov 04, 2021|09/2021|-4.27|1.24|3.2B|3.57B|2021-08-05|Aug 05, 2021|06/2021|-1.3|0.9563|3.02B|3.16B
2021-12-25 13:29:58|00534|41232||53.11B|53110000000|278.01|805,545|58.01%|33|2021-10-21|Oct 21, 2021|09/2021|2.17|2.12|3.39B|3.35B|2021-07-27|Jul 27, 2021|06/2021|2.13|2.07|3.44B|3.27B
2021-12-25 13:30:02|00535|8362||26.53B|26530000000|162.74|1,524,891|36.89%|33|2021-10-26|Oct 26, 2021|09/2021|1.59|1.43|950.5M|932.9M|2021-07-27|Jul 27, 2021|06/2021|1.91|1.76|1.09B|1.06B
2021-12-25 13:30:05|00536|16924||16.94B|16940000000|29.40|23,251,120|-17.37%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.0824|143.92M|144.78M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.0697|124.56M|111.61M
2021-12-25 13:30:13|00537|1130930||25.14B|25140000000|41.25|3,898,017|52.38%|15|2021-10-28|Oct 28, 2021|09/2021|0.35|0.3192|1.83B|1.83B|2021-07-29|Jul 29, 2021|06/2021|0.35|0.3083|1.86B|1.73B
2021-12-25 13:30:15|00538|1159534||45.77B|45770000000|52.82|3,538,546|39.4%|11|2021-10-28|Oct 28, 2021|09/2021|0.71|0.6568|5.34B|5.38B|2021-07-29|Jul 29, 2021|06/2021|0.64|0.555|5.44B|4.96B
2021-12-25 13:30:18|00539|1008759||42.45B|42450000000|240.78|1,479,454|-12.35%|20|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.2748|3.48B|3.28B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2613|3.34B|2.46B
2021-12-25 13:30:21|00540|1158864||46.87B|46870000000|197.30|1,196,264|37.34%|21|2021-11-03|Nov 03, 2021|09/2021|1.8|1.85|3.7B|3.78B|2021-08-04|Aug 04, 2021|06/2021|1.92|1.9|3.8B|3.77B
2021-12-25 13:30:27|00541|41236||17.99B|17990000000|192.55|1,349,744|-51.68%|32|2021-11-09|Nov 09, 2021|09/2021|0.36|0.3341|414.63M|393.42M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2792|379.27M|358.89M
2021-12-25 13:30:31|00542|16943||22.03B|22030000000|549.65|234,296|50.7%|33|2021-10-21|Oct 21, 2021|09/2021|4.44|3.87|1.41B|1.37B|2021-07-22|Jul 22, 2021|06/2021|6.18|5.48|1.79B|1.73B
2021-12-25 13:30:35|00543|16942||18.85B|18850000000|273.26|384,894|6.21%|33|2021-11-04|Nov 04, 2021|09/2021|0.18|0.248|275.6M|272.62M|2021-08-05|Aug 05, 2021|06/2021|-0.37|0.1347|263.2M|258.88M
2021-12-25 13:30:38|00544|15375||23.24B|23240000000|194.35|665,310|41.28%|33|2021-10-28|Oct 28, 2021|09/2021|-1.72|-1.54|187.63M|218.72M|2021-08-03|Aug 03, 2021|06/2021|-1.61|-1.61|220.55M|192.05M
2021-12-25 13:30:41|00545|13978||18.53B|18530000000|136.78|1,094,740|42.09%|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.872|579.49M|583.55M|2021-07-27|Jul 27, 2021|06/2021|0.85|0.795|571.35M|537.72M
2021-12-25 13:30:45|00546|17327||19.44B|19440000000|494.65|177,166|53.8%|33|2021-11-02|Nov 02, 2021|09/2021|1.83|1.72|257.72M|252.78M|2021-08-05|Aug 05, 2021|06/2021|1.87|1.7|259.03M|244.65M
2021-12-25 13:30:48|00547|24312||21.44B|21440000000|523.16|157,805|20.47%|33|2021-10-27|Oct 27, 2021|09/2021|2.01|1.77|460.62M|425.8M|2021-07-28|Jul 28, 2021|06/2021|1.83|1.63|405.36M|373.36M
2021-12-25 13:30:51|00548|39159||21.56B|21560000000|180.27|551,892|20.17%|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.9729|1.19B|1.15B|2021-08-12|Aug 12, 2021|06/2021|2.19|2.19|1.53B|1.48B
2021-12-25 13:30:54|00549|20164||18.63B|18630000000|369.20|373,344|46.68%|33|2021-11-03|Nov 03, 2021|09/2021|2.7|2.58|895.94M|906.9M|2021-08-04|Aug 04, 2021|06/2021|2.61|2.38|914.61M|880.72M
2021-12-25 13:30:58|00550|41257||19.06B|19060000000|287.10|697,529|15.82%|30|2021-11-23|Nov 23, 2021|10/2021|1.36|1.25|2.3B|2.23B|2021-08-26|Aug 26, 2021|07/2021|1.94|1.5|2.21B|2.07B
2021-12-25 13:31:00|00551|15311||16.02B|16020000000|352.21|237,702|16.08%|33|2021-10-28|Oct 28, 2021|09/2021|1.03|0.9787|248.14M|248.06M|2021-08-04|Aug 04, 2021|06/2021|1.1|1.06|252.59M|243.4M
2021-12-25 13:31:04|00552|991169||11.91B|11910000000|159.44|1,499,625|-55.31%|22|2021-12-06|Dec 06, 2021|10/2021|0.31|0.0285|185.82M|178.31M|2021-09-07|Sep 07, 2021|07/2021|0.26|-0.057|179.25M|162.95M
2021-12-25 13:31:06|00553|1123146||15.05B|15050000000|44.18|5,804,097|-9.58%|13|2021-11-02|Nov 02, 2021|09/2021|0.0544|-0.0228|864.41M|862.41M|2021-08-03|Aug 03, 2021|06/2021|-0.0557|-0.2383|765.03M|700M
2021-12-25 13:31:10|00554|943806||36.86B|36860000000|201.40|953,649|53.8%|28|2021-11-22|Nov 22, 2021|10/2021|1.82|1.64|1.29B|1.27B|2021-08-18|Aug 18, 2021|07/2021|1.54|1.44|1.22B|1.22B
2021-12-25 13:31:13|00555|20322||18.05B|18050000000|479.51|324,399|46.45%|33|2021-12-21|Dec 21, 2021|11/2021|3.25|2.99|424.81M|419.37M|2021-09-28|Sep 28, 2021|08/2021|2.88|2.73|411.89M|404.93M
2021-12-25 13:31:16|00556|24350||15.29B|15290000000|132.80|747,201|53.9%|33|2021-11-08|Nov 08, 2021|09/2021|0.64|0.5815|335.87M|326.31M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.53|311.6M|302.55M
2021-12-25 13:31:19|00557|955554||22.53B|22530000000|117.61|873,547|16.48%|26|2021-10-26|Oct 26, 2021|09/2021|1.01|0.9344|791.6M|776.46M|2021-07-27|Jul 27, 2021|06/2021|0.96|0.9106|774.2M|749.63M
2021-12-25 13:31:21|00558|16631||15.62B|15620000000|410.67|266,778|-28.34%|33|2021-10-20|Oct 20, 2021|09/2021|1.52|1.46|162.09M|164.29M|2021-07-21|Jul 21, 2021|06/2021|1.77|1.69|176.33M|177.56M
2021-12-25 13:31:25|00559|16040||13.46B|13460000000|78.12|1,603,151|-44.02%|33|2021-11-02|Nov 02, 2021|09/2021|-0.97|-0.8462|456.38M|430.03M|2021-07-28|Jul 28, 2021|06/2021|-1.03|-0.7482|434.82M|420.98M
2021-12-25 13:31:33|00560|20937||13.45B|13450000000|332.23|297,867|20.75%|33|2021-12-09|Dec 09, 2021|10/2021|-3.44|-3.62|175.58M|192.75M|2021-09-23|Sep 23, 2021|07/2021|-3.49|-3.53|204.2M|169.29M
2021-12-25 13:31:37|00561|985558||47.64B|47640000000|267.17|2,571,892|-26.38%|22|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.1441|740.18M|681.13M|2021-07-29|Jul 29, 2021|06/2021|-0.11|-0.1302|668.93M|598.61M
2021-12-25 13:31:40|00562|1152338||16.32B|16320000000|146.09|680,959|-3.46%|12|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.189|125.3M|122.56M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.2602|115.84M|112.85M
2021-12-25 13:31:44|00563|15703||13.72B|13720000000|77.62|686,214|-3.85%|33|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4558|284.85M|288.9M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.417|269.16M|265.26M
2021-12-25 13:31:49|00564|17055||14.63B|14630000000|264.65|386,093|35.24%|33|2021-10-28|Oct 28, 2021|09/2021|0.78|0.6369|178.22M|163.91M|2021-07-27|Jul 27, 2021|06/2021|0.79|0.5238|162.96M|144.24M
2021-12-25 13:31:52|00565|1142207||17.3B|17300000000|60.69|2,029,655|40.55%|14|2021-10-27|Oct 27, 2021|09/2021|0.18|0.1589|226.35M|220.64M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.1463|209.74M|203.45M
2021-12-25 13:31:56|00566|41254||32.14B|32140000000|74.27|3,098,290|51.29%|33|2021-11-02|Nov 02, 2021|09/2021|1.71|1.1|550.95M|543.29M|2021-08-04|Aug 04, 2021|06/2021|1.14|0.708|553.55M|526.74M
2021-12-25 13:31:59|00567|16812||28.76B|28760000000|66.76|6,072,710|108.69%|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.7354|1.74B|1.71B|2021-08-02|Aug 02, 2021|06/2021|0.63|0.4887|1.67B|1.62B
2021-12-25 13:32:02|00568|1008761||13.72B|13720000000|129.96|587,332|30.14%|20|2021-11-04|Nov 04, 2021|09/2021|0.6|0.5721|876.55M|858.39M|2021-08-05|Aug 05, 2021|06/2021|0.73|0.6323|860.11M|837.59M
2021-12-25 13:32:05|00569|16535||13.03B|13030000000|162.63|473,657|56.62%|33|2021-10-28|Oct 28, 2021|09/2021|1.77|1.72|2.02B|2.03B|2021-07-29|Jul 29, 2021|06/2021|1.85|1.68|1.9B|1.76B
2021-12-25 13:32:09|00570|1076697||11.62B|11620000000|133.73|704,548|-25.92%|19|2021-11-04|Nov 04, 2021|09/2021|-0.03|-0.0658|181.17M|170.34M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.1003|169.07M|154.21M
2021-12-25 13:32:12|00571|13845||11.56B|11560000000|152.14|2,329,335|655.04%|34|2021-12-08|Dec 08, 2021|10/2021|-1.39|-0.5175|1.3B|1.19B|2021-09-08|Sep 08, 2021|07/2021|-0.76|-0.665|1.18B|1.12B
2021-12-25 13:32:15|00572|8280||29.48B|29480000000|38.59|8,396,793|-32.31%|33|2021-10-20|Oct 20, 2021|09/2021|-0.46|-0.2231|857M|1.21B|2021-07-21|Jul 21, 2021|06/2021|-0.29|-0.1637|1.17B|1.39B
2021-12-25 13:32:18|00573|31022||20.26B|20260000000|94.76|2,271,475|24.95%|29|2021-11-02|Nov 02, 2021|09/2021|-1.08|0.1589|2.69B|2.66B|2021-08-03|Aug 03, 2021|06/2021|0.48|-0.0487|2.5B|2.41B
2021-12-25 13:32:21|00574|20861||19.86B|19860000000|545.84|452,187|37.58%|29|2021-10-14|Oct 14, 2021|09/2021|3.24|3.11|997.99M|1.03B|2021-07-22|Jul 22, 2021|06/2021|3.12|2.87|1.03B|973.51M
2021-12-25 13:32:25|00575|16932||14.2B|14200000000|120.51|848,843|0.55%|33|2021-11-03|Nov 03, 2021|09/2021|1.1|0.6581|480.66M|430.48M|2021-07-28|Jul 28, 2021|06/2021|0.83|0.6331|435.67M|410.44M
2021-12-25 13:32:28|00576|16770||13.4B|13400000000|177.25|5,600,475|37.04%|33|2021-11-04|Nov 04, 2021|09/2021|-4.31|-3.91|178.84M|334.53M|2021-08-05|Aug 05, 2021|06/2021|-4.75|-3.63|298.02M|387.87M
2021-12-25 13:32:30|00577|1156548||11.97B|11970000000|29.44|14,930,253|-43.5%|11|2021-11-05|Nov 05, 2021|09/2021|-1.35|-0.9793|212.82M|236.85M|2021-08-06|Aug 06, 2021|06/2021|-0.76|-0.5363|297.61M|245.52M
2021-12-25 13:32:32|00578|1096127||11.48B|11480000000|123.98|1,169,502|-20.52%|18|2021-12-01|Dec 01, 2021|10/2021|-0.09|-0.1576|205.98M|194.57M|2021-08-25|Aug 25, 2021|07/2021|0.04|-0.1032|193.1M|173.2M
2021-12-25 13:32:35|00579|32326||12.32B|12320000000|168.90|966,198|56.85%|31|2021-11-18|Nov 18, 2021|10/2021|3.32|3.13|2.05B|1.98B|2021-08-25|Aug 25, 2021|07/2021|3.24|2.59|1.95B|1.8B
2021-12-25 13:32:38|00580|101892||12.49B|12490000000|103.30|2,656,836|-27.68%|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.1688|346.97M|335.29M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.1592|318.22M|320.39M
2021-12-25 13:32:41|00581|20199||11.11B|11110000000|83.00|796,906|-5%|33|2021-10-29|Oct 29, 2021|09/2021|1.26|1.08|2.11B|2.14B|2021-07-30|Jul 30, 2021|06/2021|1.07|0.974|1.99B|2.02B
2021-12-25 13:32:46|00582|31033||10.84B|10840000000|193.56|608,880|21.85%|28|2021-12-01|Dec 01, 2021|10/2021|0.43|0.2919|607.6M|563.87M|2021-09-01|Sep 01, 2021|07/2021|1.15|1.11|646.55M|657.81M
2021-12-25 13:32:49|00583|958827||8.72B|8720000000|84.00|589,332|-51.15%|25|2021-10-28|Oct 28, 2021|09/2021|-0.13|-0.0738|133.61M|141.27M|2021-07-29|Jul 29, 2021|06/2021|-0.14|0.0088|133.52M|141.5M
2021-12-25 13:32:52|00584|21255||20.15B|20150000000|5,784.6|18,971|37.19%|33|2021-10-21|Oct 21, 2021|09/2021|86.44|88.77|2.34B|2.33B|2021-07-21|Jul 21, 2021|06/2021|82.45|72.43|2.22B|2.22B
2021-12-25 13:32:54|00585|1167751||12.14B|12140000000|148.14|4,895,451|236.99%|6|2021-11-09|Nov 09, 2021|09/2021|0.6|0.3345|228.45M|214.88M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.2461|193.95M|157.75M
2021-12-25 13:32:57|00586|41270||11.73B|11730000000|546.40|445,901|14.86%|25|2021-12-08|Dec 08, 2021|10/2021|7.03|6.61|1.01B|981.95M|2021-09-08|Sep 08, 2021|07/2021|8.48|6.51|988.86M|973.39M
2021-12-25 13:33:00|00587|16565||16.2B|16200000000|293.34|244,530|10.3%|33|2021-10-26|Oct 26, 2021|09/2021|0.94|0.9119|307.41M|295.8M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.9036|305.12M|295.64M
2021-12-25 13:33:08|00588|6509||10.99B|10990000000|160.54|483,080|22.78%|32|2021-11-15|Nov 15, 2021|09/2021|1.17|0.25|231.99M|214.95M|2021-08-05|Aug 05, 2021|06/2021|0.38|0.2345|218.8M|175.13M
2021-12-25 13:33:11|00589|17606||16.24B|16240000000|63.74|7,690,591|-54.02%|33|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.9577|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.2429|1.31B|1.28B
2021-12-25 13:33:15|00590|100183||9.52B|9520000000|139.93|1,810,795|-22.28%|30|2021-11-08|Nov 08, 2021|09/2021|0.28|0.2373|154.33M|147.58M|2021-07-27|Jul 27, 2021|06/2021|0.23|0.1366|143.78M|132.45M
2021-12-25 13:33:19|00591|39221||10.03B|10030000000|149.87|459,279|14.83%|33|2021-10-27|Oct 27, 2021|09/2021|0.77|0.6457|136.02M|123.3M|2021-08-11|Aug 11, 2021|06/2021|1.53|1.47|197.96M|208.14M
2021-12-25 13:33:22|00592|29694||10.38B|10380000000|99.39|448,743|5.85%|33|2021-12-15|Dec 15, 2021|10/2021|0.56|0.5324|960.66M|955.89M|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7823|976.84M|954.66M
2021-12-25 13:33:31|00593|958113||23.6B|23600000000|81.42|600,451|65.96%|25|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6367|510.86M|501.98M|2021-07-29|Jul 29, 2021|06/2021|0.64|0.5127|523.4M|432M
2021-12-25 13:33:34|00594|942326||21.37B|21370000000|204.37|1,448,791|-19.16%|29|2021-11-04|Nov 04, 2021|09/2021|0.14|0.0108|3.12B|3.24B|2021-08-05|Aug 05, 2021|06/2021|1.89|1.16|3.86B|3.93B
2021-12-25 13:33:36|00595|20529||11.9B|11900000000|435.10|315,752|-16.08%|33|2021-11-10|Nov 10, 2021|09/2021|3.92|3.18|334.58M|346.8M|2021-08-03|Aug 03, 2021|06/2021|3.38|2.81|338.18M|328.52M
2021-12-25 13:33:39|00596|42595||9.28B|9280000000|162.87|798,202|-39.02%|31|2021-11-11|Nov 11, 2021|09/2021|-0.21|-0.375|320.8M|315.09M|2021-08-11|Aug 11, 2021|06/2021|-0.28|-0.4127|316.41M|311.62M
2021-12-25 13:33:42|00597|100228||13.17B|13170000000|239.36|324,830|11.7%|30|2021-11-04|Nov 04, 2021|09/2021|0.59|0.3833|181.7M|174.09M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2986|167.45M|162.17M
2021-12-25 13:33:45|00598|1096128||9.91B|9910000000|97.48|1,123,633|-27.14%|18|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.8831|94.78M|92.01M|2021-08-05|Aug 05, 2021|06/2021|-0.61|-0.8191|92.1M|84.52M
2021-12-25 13:33:49|00599|40062||19.19B|19190000000|105.94|2,853,528|119.56%|33|2021-11-01|Nov 01, 2021|09/2021|2.94|2.79|1.91B|1.54B|2021-08-02|Aug 02, 2021|06/2021|2.4|2.22|1.68B|1.36B
2021-12-25 13:33:54|00600|8074||49.14B|49140000000|116.89|2,459,076|-18.2%|34|2021-11-23|Nov 23, 2021|10/2021|1.72|1.54|3.19B|3.12B|2021-08-26|Aug 26, 2021|07/2021|1.75|1.65|3.14B|3.1B
2021-12-25 13:33:58|00601|41285||10.93B|10930000000|178.75|1,507,543.63|36.53%|31|2021-11-04|Nov 04, 2021|09/2021|-1.16|-0.9849|34.2M|35.08M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.8683|27.94M|30.92M
2021-12-25 13:34:01|00602|958817||10.3B|10300000000|275.65|136,474|47.08%|25|2021-11-03|Nov 03, 2021|09/2021|0.24|0.1618|190.12M|181.06M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1645|184.26M|170.77M
2021-12-25 13:34:04|00603|6422||11.98B|11980000000|118.33|379,180|45.39%|33|2021-11-03|Nov 03, 2021|09/2021|1.05|1.15|476.89M|459.12M|2021-08-05|Aug 05, 2021|06/2021|1.18|0.8595|445.05M|427.83M
2021-12-25 13:34:07|00604|955853||8.87B|8870000000|93.80|666,956|-16.06%|26|2021-11-04|Nov 04, 2021|09/2021|-1.63|-1.29|158.12M|151.89M|2021-08-05|Aug 05, 2021|06/2021|-1.32|-1.12|142.03M|128.78M
2021-12-25 13:34:10|00605|39153||12.17B|12170000000|80.28|1,024,957|47.76%|33|2021-11-01|Nov 01, 2021|09/2021|0.63|0.4425|608.9M|575.19M|2021-08-02|Aug 02, 2021|06/2021|0.44|0.3803|570.8M|537.1M
2021-12-25 13:34:15|00606|16707||8.07B|8070000000|85.09|768,952|-12.88%|33|2021-11-01|Nov 01, 2021|09/2021|0.23|0.5568|296M|297.83M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.5019|288.9M|273.19M
2021-12-25 13:34:17|00607|1096134||7.31B|7310000000|83.44|898,823|14.16%|18|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5961|362.64M|357.58M|2021-08-05|Aug 05, 2021|06/2021|0.68|0.5596|357.67M|328.52M
2021-12-25 13:34:20|00608|15706||8.91B|8910000000|236.37|185,267|14.24%|33|2021-10-27|Oct 27, 2021|09/2021|1.61|1.47|393M|406.76M|2021-07-28|Jul 28, 2021|06/2021|3.08|2.59|515.1M|483.69M
2021-12-25 13:34:23|00609|1096130||6.81B|6810000000|46.12|2,082,222|-36.58%|17|2021-11-23|Nov 23, 2021|10/2021|-0.05|-0.1066|155.35M|146.31M|2021-08-31|Aug 31, 2021|07/2021|-0.09|-0.1354|144.32M|133.85M
2021-12-25 13:34:26|00610|21203||13.35B|13350000000|78.57|643,847|7.87%|33|2021-10-20|Oct 20, 2021|09/2021|0.57|0.6318|486.7M|490.27M|2021-07-21|Jul 21, 2021|06/2021|0.62|0.61|507.16M|477.47M
2021-12-25 13:34:29|00611|1072273||9.49B|9490000000|24.98|3,764,481|1.34%|19|2021-11-04|Nov 04, 2021|09/2021|0.37|0.3543|550.2M|544.34M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.3288|530.6M|523.87M
2021-12-25 13:34:31|00612|1073207||10.01B|10010000000|78.99|1,189,340|8.95%|18|2021-12-02|Dec 02, 2021|10/2021|-0.03|-0.106|144.63M|139.93M|2021-09-07|Sep 07, 2021|07/2021|-0.05|-0.1334|131.74M|125.48M
2021-12-25 13:34:34|00613|39105||8.12B|8120000000|137.56|203,250|15.78%|33|2021-10-28|Oct 28, 2021|09/2021|1.56|1.53|806.45M|806.2M|2021-07-27|Jul 27, 2021|06/2021|1.67|1.48|826.45M|790.13M
2021-12-25 13:34:37|00614|1089648||9.34B|9340000000|24.86|2,859,882|31.33%|13|2021-10-27|Oct 27, 2021|09/2021|0.2|0.1878|1.23B|1.23B|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2384|1.26B|1.22B
2021-12-25 13:34:40|00615|20227||16.37B|16370000000|84.87|677,577|38.13%|33|2021-10-18|Oct 18, 2021|09/2021|0.38|0.3315|269.57M|274.9M|2021-07-19|Jul 19, 2021|06/2021|0.33|0.2807|255.7M|258.68M
2021-12-25 13:34:42|00616|1162162||24.44B|24440000000|40.25|2,065,041|-17.69%|9|2021-11-10|Nov 10, 2021|09/2021|0.7265|0.7005|586.89M|587.26M|2021-08-11|Aug 11, 2021|06/2021|0.7265|0.703|475.6M|475.4M
2021-12-25 13:34:46|00617|29691||8.92B|8920000000|46.35|1,772,565|65.18%|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8461|1.36B|1.34B|2021-07-29|Jul 29, 2021|06/2021|0.79|0.5669|1.17B|1.13B
2021-12-25 13:34:48|00618|1176154||10.53B|10530000000|91.83|758,569|-|5|2021-11-01|Nov 01, 2021|09/2021|0.56|0.5074|1.97B|1.9B|2021-09-01|Sep 01, 2021|06/2021|0.4|0.3342|1.88B|1.89B
2021-12-25 13:34:51|00619|29735||9.53B|9530000000|133.76|395,993|64.16%|29|2021-11-04|Nov 04, 2021|09/2021|1.05|1.13|706.47M|718.79M|2021-08-05|Aug 05, 2021|06/2021|1.15|1.29|669.3M|620.96M
2021-12-25 13:34:54|00620|945647||9.57B|9570000000|1,235.2|25,461|78.5%|19|2021-11-04|Nov 04, 2021|09/2021|10.82|9.13|123.69M|109.92M|2021-08-05|Aug 05, 2021|06/2021|7.36|7.37|95.93M|94.22M
2021-12-25 13:34:57|00621|1166359||15.33B|15330000000|49.81|897,518|29.44%|10|2021-11-09|Nov 09, 2021|09/2021|0.17|0.1643|251.39M|247.67M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.1457|222.93M|213.45M
2021-12-25 13:35:01|00622|21137||16.13B|16130000000|32.78|1,496,062|-18.15%|33|2021-10-27|Oct 27, 2021|09/2021|0.19|0.2025|650.2M|645.81M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.1767|638.2M|608.78M
2021-12-25 13:35:04|00623|48409||9.64B|9640000000|151.80|596,601|61.66%|31|2021-11-03|Nov 03, 2021|09/2021|0.09|0.0571|179.63M|171.37M|2021-08-04|Aug 04, 2021|06/2021|0.06|-0.082|172.14M|143.37M
2021-12-25 13:35:07|00624|16629||9.38B|9380000000|169.16|434,516|12.86%|33|2021-10-27|Oct 27, 2021|09/2021|2.79|2.77|741.9M|725.44M|2021-07-28|Jul 28, 2021|06/2021|3.02|2.95|750M|742.3M
2021-12-25 13:35:10|00625|955539||9.02B|9020000000|275.78|212,156|39.24%|26|2021-11-02|Nov 02, 2021|09/2021|2.95|3.04|845.76M|888.43M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.48|834.26M|811.76M
2021-12-25 13:35:12|00626|20511||8.86B|8860000000|161.14|411,831|-19.23%|33|2021-11-03|Nov 03, 2021|09/2021|-0.82|-0.8651|737.8M|680.78M|2021-08-04|Aug 04, 2021|06/2021|3.98|3.52|1.61B|1.5B
2021-12-25 13:35:15|00627|257||42.69B|42690000000|55.88|4,370,399|-23.44%|22|2021-11-23|Nov 23, 2021|10/2021|2.37|2.3|28.41B|27.37B|2021-08-26|Aug 26, 2021|07/2021|2.24|2.03|26.13B|25.57B
2021-12-25 13:35:19|00628|16860||7.51B|7510000000|159.43|447,601|-31.62%|33|2021-11-04|Nov 04, 2021|09/2021|0.97|1.07|143.62M|145.26M|2021-08-05|Aug 05, 2021|06/2021|0.85|0.8846|129.66M|128.09M
2021-12-25 13:35:21|00629|1141618||6.72B|6720000000|49.81|818,166|-23.3%|15|2021-11-02|Nov 02, 2021|09/2021|0.52|0.5489|420.7M|413.99M|2021-08-03|Aug 03, 2021|06/2021|0.69|0.5485|445.1M|415.85M
2021-12-25 13:35:24|00630|8181||10.06B|10060000000|69.81|983,973|62.84%|34|2021-12-16|Dec 16, 2021|11/2021|1.92|1.8|8.57B|8.29B|2021-09-29|Sep 29, 2021|08/2021|1.44|1.38|7.41B|7.67B
2021-12-25 13:35:27|00631|15506||7.97B|7970000000|91.56|1,036,237|-47.69%|33|2021-11-03|Nov 03, 2021|09/2021|-0.6|-1.79|189.41M|178.89M|2021-08-04|Aug 04, 2021|06/2021|-1.02|-1.3|164.09M|167.07M
2021-12-25 13:35:30|00632|960365||9.67B|9670000000|33.34|3,730,571|39.03%|24|2021-11-23|Nov 23, 2021|10/2021|0.22|0.1239|562.74M|530.61M|2021-08-25|Aug 25, 2021|07/2021|0.14|0.053|496.83M|471.59M
2021-12-25 13:35:36|00633|39271||12.65B|12650000000|97.51|552,561|8.27%|33|2021-10-06|Oct 06, 2021|08/2021|1.08|1.02|1.65B|1.64B|2021-07-26|Jul 26, 2021|05/2021|1.28|1.26|1.74B|1.68B
2021-12-25 13:35:39|00634|989658||7.04B|7040000000|32.46|1,945,100|-2.29%|21|2021-11-23|Nov 23, 2021|10/2021|-0.22|-0.34|378.52M|367.1M|2021-09-01|Sep 01, 2021|07/2021|-0.26|-0.4239|390.72M|362.87M
2021-12-25 13:35:42|00635|15606||7.45B|7450000000|100.98|565,987|35.43%|33|2021-11-10|Nov 10, 2021|09/2021|0.12|0.7655|136.94M|336.6M|2021-08-05|Aug 05, 2021|06/2021|0.72|0.689|315M|308.37M
2021-12-25 13:35:45|00636|39184||17.57B|17570000000|161.37|690,304|24.27%|33|2021-10-21|Oct 21, 2021|09/2021|4.82|4.75|2.27B|2.14B|2021-07-22|Jul 22, 2021|06/2021|5.02|4.46|2.2B|1.96B
2021-12-25 13:35:48|00637|41256||7.44B|7440000000|123.21|361,451|-25.48%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.6297|460.33M|486.15M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.3484|441.48M|438.6M
2021-12-25 13:35:50|00638|29751||8.65B|8650000000|75.39|1,318,801|-36.72%|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9118|3.27B|3.09B|2021-07-28|Jul 28, 2021|06/2021|1.08|0.9758|5.04B|4.87B
2021-12-25 13:35:56|00639|24303||10.92B|10920000000|105.73|701,422|76.45%|33|2021-10-21|Oct 21, 2021|09/2021|2.28|2.24|558.1M|554.37M|2021-07-15|Jul 15, 2021|06/2021|2.17|1.97|511.8M|513.37M
2021-12-25 13:35:59|00640|16655||14.63B|14630000000|339.53|87,101|52.74%|33|2021-10-27|Oct 27, 2021|09/2021|1.38|--|428.9M|--|2021-07-28|Jul 28, 2021|06/2021|1.76|--|415.4M|--
2021-12-25 13:36:04|00641|943121||7.14B|7140000000|109.23|783,698|58.56%|28|2021-11-08|Nov 08, 2021|09/2021|-0.1|-0.1342|195.69M|182.21M|2021-08-03|Aug 03, 2021|06/2021|-0.25|-0.3767|180.48M|173.12M
2021-12-25 13:36:07|00642|1096238||5.38B|5380000000|17.41|7,088,997|-79.56%|14|2021-11-16|Nov 16, 2021|09/2021|0.46|0.748|1.47B|1.4B|2021-08-30|Aug 30, 2021|06/2021|-0.47|0.9398|613.4M|1.11B
2021-12-25 13:36:10|00643|16545||6.56B|6560000000|172.24|263,715|27.25%|33|2021-10-20|Oct 20, 2021|09/2021|2.58|2.5|1.73B|1.65B|2021-07-21|Jul 21, 2021|06/2021|2.4|2.34|1.57B|1.48B
2021-12-25 13:36:13|00644|13988||17.4B|17400000000|55.30|4,064,318|26.43%|34|2021-11-18|Nov 18, 2021|09/2021|0.09|0.18|333.07M|352.9M|2021-08-06|Aug 06, 2021|06/2021|0.16|0.1733|336.58M|334.2M
2021-12-25 13:36:20|00645|20298||26.11B|26110000000|118.54|2,308,273|65.47%|33|2021-11-04|Nov 04, 2021|09/2021|0.19|-0.0833|2.7B|2.02B|2021-08-03|Aug 03, 2021|06/2021|-0.9|-1.15|575.95M|537.63M
2021-12-25 13:36:23|00646|16561||9.83B|9830000000|155.28|303,591|45.71%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.5433|169.19M|164.05M|2021-07-27|Jul 27, 2021|06/2021|0.61|0.4314|166.11M|156.98M
2021-12-25 13:36:25|00647|1165434||10.38B|10380000000|24.57|11,513,660|-78.59%|6|2021-10-26|Oct 26, 2021|09/2021|-0.13|-0.0967|0.00|0.00|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.0667|0.00|0.00
2021-12-25 13:36:28|00648|977672||10.3B|10300000000|230.44|230,906|44.83%|22|2021-11-03|Nov 03, 2021|09/2021|1.82|1.24|936.4M|907.95M|2021-08-04|Aug 04, 2021|06/2021|2.82|2.34|1.08B|1.04B
2021-12-25 13:36:32|00649|20681||8.3B|8300000000|169.78|1,036,820|36.17%|33|2021-10-28|Oct 28, 2021|09/2021|0.5|0.4683|163.86M|163.9M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.447|162M|159.76M
2021-12-25 13:36:35|00650|15773||6.56B|6560000000|265.50|135,792|77.63%|33|2021-11-09|Nov 09, 2021|09/2021|1.77|2.02|391.67M|404.43M|2021-08-11|Aug 11, 2021|06/2021|1.81|1.65|395.8M|379.89M
2021-12-25 13:36:38|00651|15391||5.27B|5270000000|161.51|438,805|-44.75%|33|2021-11-02|Nov 02, 2021|09/2021|1.53|1.37|553.49M|568.27M|2021-08-04|Aug 04, 2021|06/2021|1.69|1.67|557.63M|565.48M
2021-12-25 13:36:42|00652|989531||2.67B|2670000000|69.13|859,221|-54.62%|21|2021-11-09|Nov 09, 2021|09/2021|0.05|-0.1426|96.75M|94.25M|2021-08-09|Aug 09, 2021|06/2021|0.03|-0.2273|86.65M|83.91M
2021-12-25 13:36:45|00653|955542||10.5B|10500000000|1,737.5|31,668|-23.15%|26|2021-11-04|Nov 04, 2021|09/2021|8.33|12.76|430.24M|424.26M|2021-08-09|Aug 09, 2021|06/2021|16.68|11.19|401.75M|389.1M
2021-12-25 13:36:49|00654|958172||7.88B|7880000000|91.02|877,553|17.08%|25|2021-11-04|Nov 04, 2021|09/2021|0.25|0.1806|154.26M|135.02M|2021-08-09|Aug 09, 2021|06/2021|0.21|0.2302|137.25M|127.56M
2021-12-25 13:36:52|00655|20224||8.46B|8460000000|152.66|258,973|46.72%|33|2021-11-04|Nov 04, 2021|09/2021|1.51|1.36|323.37M|336.97M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.9015|278.34M|278.45M
2021-12-25 13:36:55|00656|942669||4.04B|4040000000|93.13|491,013|-35.02%|29|2021-11-08|Nov 08, 2021|09/2021|-0.05|0.0777|107.59M|113.66M|2021-08-02|Aug 02, 2021|06/2021|-0.17|-0.0261|108.62M|105.97M
2021-12-25 13:36:59|00657|32545||6.1B|6100000000|19.28|1,824,804|-6.9%|33|2021-11-02|Nov 02, 2021|09/2021|0.12|0.1955|328.4M|358.58M|2021-08-05|Aug 05, 2021|06/2021|0.3|0.0608|385.18M|300.03M
2021-12-25 13:37:02|00658|29731||8.23B|8230000000|88.31|754,942|56.91%|19|2021-10-27|Oct 27, 2021|09/2021|1.16|0.9089|463M|462.77M|2021-07-28|Jul 28, 2021|06/2021|0.95|0.664|406M|409.8M
2021-12-25 13:37:06|00659|940817||21.4B|21400000000|124.99|955,102|18.69%|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.65|1.03B|1.03B|2021-08-30|Aug 30, 2021|06/2021|1.16|1.1|1.19B|1.14B
2021-12-25 13:37:09|00660|41315||8.39B|8390000000|152.00|501,157|-35.27%|28|2021-11-08|Nov 08, 2021|09/2021|-1.55|-2.89|71.79M|11.81M|2021-08-05|Aug 05, 2021|06/2021|-3.23|-2.4|0.00|0.00
2021-12-25 13:37:12|00661|20571||12.55B|12550000000|240.79|236,078|53.03%|33|2021-10-21|Oct 21, 2021|09/2021|2.99|2.75|1.32B|1.27B|2021-07-22|Jul 22, 2021|06/2021|2.16|2.13|1.18B|1.15B
2021-12-25 13:37:16|00662|32510||6.45B|6450000000|106.30|664,174|7.67%|33|2021-10-26|Oct 26, 2021|09/2021|1.98|1.96|1.96B|2.13B|2021-07-27|Jul 27, 2021|06/2021|2.7|2.17|2.12B|2.12B
2021-12-25 13:37:19|00663|8106||4.79B|4790000000|44.11|992,608|97.1%|34|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3276|460M|455.45M|2021-08-05|Aug 05, 2021|06/2021|0.74|0.4783|491M|472.96M
2021-12-25 13:37:24|00664|13995||19.45B|19450000000|177.96|1,264,678|-12.12%|33|2021-11-03|Nov 03, 2021|09/2021|1.63|1.35|984.85M|873.17M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.8929|711.43M|685.51M
2021-12-25 13:37:28|00665|24325||6.17B|6170000000|137.67|469,399|-32.35%|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.28|482.76M|480.11M|2021-07-29|Jul 29, 2021|06/2021|2.31|1.95|459.48M|434.66M
2021-12-25 13:37:32|00666|39260||18.17B|18170000000|223.83|587,203|-17.25%|33|2021-11-03|Nov 03, 2021|09/2021|3.52|3.48|755.5M|739.59M|2021-08-04|Aug 04, 2021|06/2021|3.15|2.94|667.4M|636.92M
2021-12-25 13:37:35|00667|16316||24.61B|24610000000|108.51|1,522,604|57.44%|33|2021-11-03|Nov 03, 2021|09/2021|1.75|1.54|1.04B|979.45M|2021-08-04|Aug 04, 2021|06/2021|1.62|0.8706|832.55M|703.83M
2021-12-25 13:37:39|00668|16889||9.02B|9020000000|110.46|268,577|-20.32%|33|2021-10-27|Oct 27, 2021|09/2021|-0.4|-0.2603|256.27M|274.16M|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.1773|325.7M|273.58M
2021-12-25 13:37:42|00669|20663||6.4B|6400000000|524.87|287,364|-48.29%|29|2021-10-21|Oct 21, 2021|09/2021|-4.76|4.39|561.64M|531.45M|2021-07-22|Jul 22, 2021|06/2021|4.75|6.73|602.81M|657.65M
2021-12-25 13:37:45|00670|13982||4.62B|4620000000|32.71|1,109,138|-45.19%|33|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.4875|133M|160.15M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.5548|126M|129.16M
2021-12-25 13:37:50|00671|1129317||4.31B|4310000000|67.99|3,228,948|-50.22%|16|2021-11-10|Nov 10, 2021|09/2021|-0.87|-0.3751|106.43M|109.2M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.2284|149.43M|141.04M
2021-12-25 13:37:53|00672|44334||35.25B|35250000000|44.17|16,424,411|-18.16%|31|2021-10-26|Oct 26, 2021|09/2021|-0.54|0.1665|1.28B|1.29B|2021-07-22|Jul 22, 2021|06/2021|0.2|0.0717|1.19B|1.06B
2021-12-25 13:37:56|00673|15978||6.27B|6270000000|118.64|515,936|-17.01%|33|2021-10-21|Oct 21, 2021|09/2021|1.77|1.42|816.6M|783.48M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.652|714.7M|680.67M
2021-12-25 13:37:59|00674|998043||4.27B|4270000000|63.36|749,349|-50.86%|20|2021-11-02|Nov 02, 2021|09/2021|-0.18|-0.1848|123.5M|123.11M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.2483|120.07M|112.97M
2021-12-25 13:38:02|00675|16017||8.78B|8780000000|190.16|91,238|-21.83%|33|2021-10-28|Oct 28, 2021|09/2021|1.72|1.73|687.84M|683.97M|2021-07-29|Jul 29, 2021|06/2021|1.51|1.51|680.03M|667.24M
2021-12-25 13:38:10|00676|958830||15.88B|15880000000|62.34|1,378,120|-56.67%|25|2021-11-02|Nov 02, 2021|09/2021|-0.95|-0.96|1.74B|2B|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4367|1.31B|1.28B
2021-12-25 13:38:14|00677|100239||5.78B|5780000000|84.74|423,137|-50.98%|31|2021-11-02|Nov 02, 2021|09/2021|-1.08|-1.39|81.65M|81.55M|2021-08-02|Aug 02, 2021|06/2021|-1.81|-1.32|86.98M|85.87M
2021-12-25 13:38:17|00678|1163256||5.51B|5510000000|56.95|710,087|-27.62%|11|2021-12-01|Dec 01, 2021|10/2021|-0.04|-0.0622|70.04M|66.63M|2021-09-01|Sep 01, 2021|07/2021|-0.02|-0.0588|66.52M|63.72M
2021-12-25 13:38:20|00679|32543||5.15B|5150000000|23.33|2,292,941|3.92%|33|2021-11-10|Nov 10, 2021|09/2021|0.19|0.1821|470.3M|470.46M|2021-08-11|Aug 11, 2021|06/2021|0.27|0.1788|493.34M|462.65M
2021-12-25 13:38:25|00680|32336||4.41B|4410000000|47.88|684,802|-20.39%|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7943|499M|535.18M|2021-08-02|Aug 02, 2021|06/2021|0.62|0.7186|505M|523.2M
2021-12-25 13:38:28|00681|1167329||10.82B|10820000000|42.00|1,595,317|41.37%|6|2021-11-10|Nov 10, 2021|09/2021|0.44|0.3517|204.81M|201.5M|2021-08-10|Aug 10, 2021|06/2021|0.44|0.3157|217.78M|194.81M
2021-12-25 13:38:31|00682|39321||16.72B|16720000000|43.48|1,859,427|24.73%|33|2021-10-27|Oct 27, 2021|09/2021|0.74|0.3562|2.08B|2.22B|2021-07-28|Jul 28, 2021|06/2021|1|0.8462|2.4B|1.88B
2021-12-25 13:38:35|00683|27527||7.35B|7350000000|6.56|20,923,734|-33.8%|33|2021-11-08|Nov 08, 2021|09/2021|0.0347|0.0661|667.7M|667.23M|2021-08-05|Aug 05, 2021|06/2021|0.0502|0.0915|711.9M|718.14M
2021-12-25 13:38:37|00684|20932||6.38B|6380000000|64.11|850,628|-22.46%|33|2021-10-27|Oct 27, 2021|09/2021|1.03|1.06|1.28B|1.31B|2021-07-27|Jul 27, 2021|06/2021|1.17|0.9777|1.29B|1.27B
2021-12-25 13:38:40|00685|1163385||3.47B|3470000000|8.51|14,619,663|-55.26%|9|2021-11-03|Nov 03, 2021|09/2021|0.13|-0.1316|102.07M|102.61M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.0931|89.49M|88.8M
2021-12-25 13:38:44|00686|21070||17.43B|17430000000|128.64|214,110|8.76%|33|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509.42M|503.15M|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M
2021-12-25 13:38:46|00687|1164138||8.46B|8460000000|35.10|1,758,581|-43.8%|11|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.4231|388.7M|357.12M|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.3294|353.1M|317.99M
2021-12-25 13:38:50|00688|1137571||4.01B|4010000000|28.40|685,472|-54.58%|15|2021-11-03|Nov 03, 2021|09/2021|-0.4|-0.4213|39.47M|36.63M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.4153|38.51M|31.27M
2021-12-25 13:38:53|00689|48369||4.43B|4430000000|30.55|5,388,764|-66.94%|30|2021-11-01|Nov 01, 2021|09/2021|0.2|0.1876|171.94M|173.89M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.3737|198.48M|190.12M
2021-12-25 13:38:55|00690|1173548||3.04B|3040000000|18.42|2,038,740|-|6|2021-11-05|Nov 05, 2021|09/2020|-0.06|--|75.13M|--|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.0988|100.09M|100.07M
2021-12-25 13:38:58|00691|259||40.78B|40780000000|55.14|5,891,580|0.64%|32|2021-10-21|Oct 21, 2021|09/2021|2.75|2.56|14.84B|14.33B|2021-07-22|Jul 22, 2021|06/2021|2.72|2.47|13.89B|13.13B
2021-12-25 13:39:00|00692|1052758||3.75B|3750000000|14.53|11,777,129|-43.79%|18|2021-11-08|Nov 08, 2021|09/2021|-0.32|-0.2799|2.58M|1.43M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.3284|571K|316.67K
2021-12-25 13:39:03|00693|21127||16.52B|16520000000|1,208.69|44,688|21.98%|33|2021-11-02|Nov 02, 2021|09/2021|12.45|12.89|2.97B|2.97B|2021-08-03|Aug 03, 2021|06/2021|18.87|18.63|2.88B|2.88B
2021-12-25 13:39:06|00694|20420||7.72B|7720000000|167.66|516,425|3.91%|33|2021-10-25|Oct 25, 2021|09/2021|-8.98|-9.02|1.49B|1.2B|2021-07-22|Jul 22, 2021|06/2021|5.64|4.74|1.4B|1.38B
2021-12-25 13:39:11|00695|1156641||16.61B|16610000000|47.28|1,453,455|35.67%|13|2021-10-27|Oct 27, 2021|09/2021|0.43|0.3786|1.56B|1.43B|2021-07-28|Jul 28, 2021|06/2021|0.39|0.3462|1.58B|1.33B
2021-12-25 13:39:15|00696|16428||12.25B|12250000000|165.43|531,351|4.91%|33|2021-11-08|Nov 08, 2021|09/2021|1.38|1.32|488.06M|489.31M|2021-08-17|Aug 17, 2021|06/2021|1.04|0.925|450.29M|445.04M
2021-12-25 13:39:19|00697|13058||10.67B|10670000000|191.75|359,226|48.17%|33|2021-11-09|Nov 09, 2021|09/2021|1.92|2.03|817.55M|826.42M|2021-08-12|Aug 12, 2021|06/2021|2.11|2.08|808.77M|808.65M
2021-12-25 13:39:23|00698|1166473||5.13B|5130000000|30.36|1,045,552|-10.63%|9|2021-11-04|Nov 04, 2021|09/2021|0.8|0.7376|768.5M|749.69M|2021-08-06|Aug 06, 2021|06/2021|0.61|0.5529|724.6M|675.24M
2021-12-25 13:39:25|00699|101911||2.88B|2880000000|8.91|7,738,578|-21.57%|30|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.548|441.09M|446.01M|2021-08-03|Aug 03, 2021|06/2021|-0.52|-0.5925|419.67M|396.67M
2021-12-25 13:39:28|00700|1161537||4.91B|4910000000|59.16|1,573,909|-17.59%|9|2021-11-10|Nov 10, 2021|09/2021|0.26|0.2481|148.3M|144.85M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.1451|136.3M|121.47M
2021-12-25 13:39:31|00701|32520||8.48B|8480000000|70.45|1,228,844|54.43%|33|2021-12-07|Dec 07, 2021|10/2021|3.02|2.48|3.04B|2.9B|2021-08-24|Aug 24, 2021|07/2021|1.87|1.54|2.26B|2.25B
2021-12-25 13:39:36|00702|29680||15.34B|15340000000|327.43|367,487|-19.17%|33|2021-10-28|Oct 28, 2021|09/2021|3.51|3.03|700.25M|698.2M|2021-07-29|Jul 29, 2021|06/2021|3.35|2.87|713.47M|685.8M
2021-12-25 13:39:39|00703|32322||3.61B|3610000000|34.59|1,073,010|-20.04%|33|2021-10-27|Oct 27, 2021|09/2021|0.89|0.8899|567M|579.79M|2021-07-28|Jul 28, 2021|06/2021|1.01|0.9365|603M|593.43M
2021-12-25 13:39:43|00704|955543||5.17B|5170000000|31.72|1,426,405|17.83%|26|2021-11-04|Nov 04, 2021|09/2021|1.27|1.01|1.68B|1.58B|2021-07-29|Jul 29, 2021|06/2021|1.2|0.9445|1.66B|1.53B
2021-12-25 13:39:46|00705|20651||18.5B|18500000000|316.73|233,755|52.94%|33|2021-10-27|Oct 27, 2021|09/2021|2.83|2.8|7.04B|6.78B|2021-07-28|Jul 28, 2021|06/2021|3.4|3.39|6.8B|6.4B
2021-12-25 13:39:49|00706|1050735||6.93B|6930000000|28.70|2,236,235|75.75%|19|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0384|158.1M|157.86M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0513|141.69M|135.44M
2021-12-25 13:39:52|00707|21143||24.11B|24110000000|241.07|462,686|29.48%|33|2021-11-02|Nov 02, 2021|09/2021|1.99|1.82|1.2B|1.15B|2021-08-09|Aug 09, 2021|06/2021|1.76|1.49|968.4M|904.86M
2021-12-25 13:39:55|00708|1162160||6.9B|6900000000|44.58|1,161,481|13.58%|11|2021-11-18|Nov 18, 2021|09/2021|0.32|0.281|346.12M|329.5M|2021-08-12|Aug 12, 2021|06/2021|0.26|0.2233|327.45M|292.95M
2021-12-25 13:39:59|00709|16715||14.76B|14760000000|253.66|166,282|27.5%|33|2021-12-15|Dec 15, 2021|10/2021|1.88|2.1|599.25M|617.42M|2021-08-30|Aug 30, 2021|07/2021|2.42|2.08|646.86M|604.35M
2021-12-25 13:40:01|00710|1013387||7.34B|7340000000|16.14|7,645,215|-55.2%|19|2021-11-04|Nov 04, 2021|09/2021|0.58|0.5236|2.57B|2.5B|2021-07-28|Jul 28, 2021|06/2021|0.43|0.468|2.52B|2.51B
2021-12-25 13:40:06|00711|20249||5.42B|5420000000|114.12|206,247|53.63%|33|2021-10-26|Oct 26, 2021|09/2021|1.17|1.28|292.2M|294.26M|2021-07-27|Jul 27, 2021|06/2021|1.16|1.05|280M|272.75M
2021-12-25 13:40:08|00712|1167065||4.27B|4270000000|23.39|1,945,046|-14.88%|10|2021-12-09|Dec 09, 2021|09/2021|0.26|0.2533|408.93M|388.45M|2021-08-04|Aug 04, 2021|06/2021|0.64|0.5729|596.54M|572.19M
2021-12-25 13:40:11|00713|993236||9.02B|9020000000|61.75|1,845,095|-20.48%|21|2021-10-07|Oct 07, 2021|08/2021|0.2|0.3733|984.2M|1B|2021-07-27|Jul 27, 2021|05/2021|0.44|0.4217|1.01B|924.37M
2021-12-25 13:40:14|00714|29683||5.61B|5610000000|100.87|724,711|-1.47%|34|2021-12-08|Dec 08, 2021|10/2021|4.34|3.24|3.96B|3.46B|2021-09-28|Sep 28, 2021|07/2021|4.12|2.98|3.59B|3.31B
2021-12-25 13:40:18|00715|1164096||30.3B|30300000000|15.27|4,338,905|-26.69%|11|2021-11-04|Nov 04, 2021|09/2021|0.57|0.4804|3.12B|2.93B|2021-08-12|Aug 12, 2021|06/2021|0.46|0.4796|2.67B|2.82B
2021-12-25 13:40:21|00716|1168839||7.36B|7360000000|17.97|1,131,377|-|9|2021-11-03|Nov 03, 2021|09/2021|0.2|0.2605|635.9M|664.64M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2371|659.2M|643.33M
2021-12-25 13:40:24|00717|20896||11.19B|11190000000|165.18|476,103|37.39%|33|2021-11-02|Nov 02, 2021|09/2021|2.36|2.34|892.7M|887.51M|2021-07-28|Jul 28, 2021|06/2021|2.28|2.07|886.9M|828.25M
2021-12-25 13:40:27|00718|1167331||6.67B|6670000000|23.57|715,829|-12.51%|10|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2037|226.16M|221.61M|2021-08-12|Aug 12, 2021|06/2021|0.26|0.208|251.92M|227.24M
2021-12-25 13:40:31|00719|6387||12.23B|12230000000|61.65|1,866,768|69.46%|41|2021-10-18|Oct 18, 2021|09/2021|4.96|4.8|5.09B|4.98B|2021-07-19|Jul 19, 2021|06/2021|3.4|3.31|4.47B|4.19B
2021-12-25 13:40:34|00720|39142||3.66B|3660000000|48.34|524,871|2.16%|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.3547|255.8M|258.97M|2021-07-29|Jul 29, 2021|06/2021|0.34|0.2501|265.6M|259.08M
2021-12-25 13:40:37|00721|1096042||3.01B|3010000000|35.58|751,820|-29.61%|18|2021-10-28|Oct 28, 2021|09/2021|0.91|0.6797|471M|476.46M|2021-08-04|Aug 04, 2021|06/2021|0.76|0.6221|462M|465.94M
2021-12-25 13:40:40|00722|21164||19.28B|19280000000|142.28|314,067|8.45%|33|2021-12-15|Dec 15, 2021|10/2021|0.62|0.5862|509.42M|503.15M|2021-08-24|Aug 24, 2021|07/2021|0.56|0.548|471.71M|486.78M
2021-12-25 13:40:43|00723|1176184||4.35B|4350000000|49.11|1,421,097|-|6|2021-11-17|Nov 17, 2021|10/2021|0.81|0.7027|1.44B|1.46B|2021-09-10|Sep 10, 2021|07/2020|-2.26|--|1.07B|--
2021-12-25 13:40:47|00724|48413||2.21B|2210000000|10.83|4,145,688|-17.39%|32|2021-11-04|Nov 04, 2021|09/2021|0.29|0.4|2.11B|2.21B|2021-08-05|Aug 05, 2021|06/2021|0.43|0.43|2.19B|2.17B
2021-12-25 13:40:49|00725|1164707||6.88B|6880000000|36.80|720,268|-63.83%|4|2021-11-19|Nov 19, 2021|09/2021|-0.77|-0.71|29M|23.53M|2021-08-16|Aug 16, 2021|06/2021|-0.825|-0.85|22.2M|12.35M
2021-12-25 13:40:51|00726|1163543||9.12B|9120000000|14.89|13,258,013|-45.56%|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.1684|2.27B|2.01B|2021-08-11|Aug 11, 2021|06/2021|-0.24|-0.3359|1.19B|1.09B
2021-12-25 13:40:54|00727|8277||5.18B|5180000000|39.30|1,236,165|7.49%|32|2021-10-26|Oct 26, 2021|09/2021|0.69|0.6386|1.9B|1.93B|2021-08-03|Aug 03, 2021|06/2021|0.62|0.6238|1.68B|1.63B
2021-12-25 13:40:57|00728|1167752||4.69B|4690000000|29.37|963,819|-22.34%|9|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0575|73.94M|72.82M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0498|70.1M|69.52M
2021-12-25 13:40:59|00729|1163350||4.66B|4660000000|39.11|1,100,009|22.03%|11|2021-11-11|Nov 11, 2021|09/2021|0.01|0.0083|95.62M|93.67M|2021-08-10|Aug 10, 2021|06/2021|0.06|0.05|86.24M|83.05M
2021-12-25 13:41:02|00730|21102||8.05B|8050000000|525.31|94,783|-2.13%|33|2021-10-28|Oct 28, 2021|09/2021|5.06|4.49|538.67M|531.87M|2021-07-27|Jul 27, 2021|06/2021|4.6|4.29|532.26M|511.85M
2021-12-25 13:41:06|00731|17424||19.47B|19470000000|311.75|86,205|14.19%|33|2021-11-05|Nov 05, 2021|09/2021|2.12|2.71|458.91M|518.68M|2021-08-27|Aug 27, 2021|06/2021|2.47|2.34|477.89M|464.87M
2021-12-25 13:41:09|00732|20263||5.73B|5730000000|18.67|2,182,909|10.28%|33|2021-10-26|Oct 26, 2021|09/2021|0.34|0.3143|1.78B|1.82B|2021-07-27|Jul 27, 2021|06/2021|0.26|0.2783|1.74B|1.69B
2021-12-25 13:41:13|00733|20372||5.77B|5770000000|147.19|91,867|-1.19%|33|2021-10-27|Oct 27, 2021|09/2021|0.94|1.03|340.2M|341.34M|2021-07-28|Jul 28, 2021|06/2021|1.06|1.04|341.29M|329.22M
2021-12-25 13:41:15|00734|1172566||10.78B|10780000000|27.39|2,182,508|-|7|2021-10-28|Oct 28, 2021|09/2020|-0.03|--|312.7M|--|2021-10-28|Oct 28, 2021|09/2021|-0.09|-0.085|458.61M|450.52M
2021-12-25 13:41:18|00735|39255||13.32B|13320000000|105.68|1,001,042|7.18%|33|2021-10-25|Oct 25, 2021|09/2021|2.03|1.96|2.92B|2.91B|2021-07-19|Jul 19, 2021|06/2021|2.14|1.78|2.86B|2.94B
2021-12-25 13:41:22|00736|20730||31.99B|31990000000|66.80|32,467|-8.49%|35|2021-12-08|Dec 08, 2021|10/2021|0.49|0.5251|994M|1.05B|2021-09-01|Sep 01, 2021|07/2021|0.4|0.3897|906M|830.95M
2021-12-25 13:41:25|00737|16672||4.22B|4220000000|174.08|140,230|-1.83%|33|2021-11-10|Nov 10, 2021|09/2021|-0.68|-1.25|18.79M|35.13M|2021-08-19|Aug 19, 2021|06/2021|2.03|-0.7606|146.9M|120.2M
2021-12-25 13:41:28|00738|32381||9.79B|9790000000|356.66|454,836|21.84%|32|2021-10-28|Oct 28, 2021|09/2021|3.66|3.76|721.9M|761.83M|2021-07-29|Jul 29, 2021|06/2021|1.71|-0.0904|504.68M|407.54M
2021-12-25 13:41:32|00739|20246||4.65B|4650000000|44.23|1,739,788|16.27%|33|2021-11-03|Nov 03, 2021|09/2021|-1.13|-0.7739|980M|1.02B|2021-08-04|Aug 04, 2021|06/2021|-0.31|-0.6967|1B|956.98M
2021-12-25 13:41:35|00740|942671||10.46B|10460000000|100.86|594,590|48.28%|28|2021-11-03|Nov 03, 2021|09/2021|1.22|1.17|1.35B|1.34B|2021-08-09|Aug 09, 2021|06/2021|0.97|0.9545|1.28B|1.27B
2021-12-25 13:41:37|00741|1166965||11.25B|11250000000|25.73|2,039,213|44.88%|7|2021-11-08|Nov 08, 2021|09/2021|0.31|0.2002|491M|465.62M|2021-08-10|Aug 10, 2021|06/2021|0.28|0.1762|467M|434M
2021-12-25 13:41:41|00742|1167058||6.54B|6540000000|34.49|716,379|39.13%|9|2021-10-28|Oct 28, 2021|09/2021|0.2|0.1801|193.61M|188.04M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.16|188.14M|177.6M
2021-12-25 13:41:45|00743|41305||4.13B|4130000000|17.33|2,720,445|-22.53%|33|2021-11-04|Nov 04, 2021|09/2021|-0.15|0.0617|121.97M|120.22M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.0871|113.91M|248.86M
2021-12-25 13:41:47|00744|1163886||13.26B|13260000000|36.65|667,594|-37.43%|9|2021-11-05|Nov 05, 2021|09/2021|-0.21|-0.0381|966M|1.01B|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.03|817M|983M
2021-12-25 13:41:50|00745|39237||3.71B|3710000000|43.09|1,535,576|28.05%|33|2021-10-27|Oct 27, 2021|09/2021|1.8|1.42|638.28M|587.74M|2021-07-28|Jul 28, 2021|06/2021|0.81|-0.2186|459.79M|332.16M
2021-12-25 13:41:55|00746|948325||12.66B|12660000000|76.04|1,487,061|-10.5%|27|2021-11-03|Nov 03, 2021|09/2021|0.58|0.39|964M|945.72M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.3215|931.3M|920.24M
2021-12-25 13:41:57|00747|20917||7.27B|7270000000|64.68|1,146,286|51.83%|33|2021-10-26|Oct 26, 2021|09/2021|1.3|1.26|843.06M|839.74M|2021-07-27|Jul 27, 2021|06/2021|1.54|0.9769|893.6M|808.72M
2021-12-25 13:42:00|00748|52812||3.16B|3160000000|20.16|1,664,757|-59.31%|26|2021-11-04|Nov 04, 2021|09/2021|-0.55|-0.5289|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.5124|0.00|0.00
2021-12-25 13:42:05|00749|29754||8.94B|8940000000|652.86|58,177|9.15%|33|2021-11-04|Nov 04, 2021|09/2021|-1.26|-4.6|1.98B|--|2021-08-05|Aug 05, 2021|06/2021|17.39|15.1|1.88B|--
2021-12-25 13:42:08|00750|8124||7.47B|7470000000|96.87|552,040|18.87%|34|2021-10-28|Oct 28, 2021|09/2021|2.07|1.95|1.43B|1.42B|2021-07-29|Jul 29, 2021|06/2021|2.52|2.15|1.55B|1.5B
2021-12-25 13:42:12|00751|942636||7.27B|7270000000|31.83|2,088,041|10.67%|28|2021-10-25|Oct 25, 2021|09/2021|0.39|0.3395|1.09B|1.09B|2021-07-26|Jul 26, 2021|06/2021|0.48|0.4599|1.13B|1.13B
2021-12-25 13:42:15|00752|20809||7.12B|7120000000|57.64|448,771|1.89%|33|2021-12-01|Dec 01, 2021|10/2021|0.61|0.5533|760.9M|745.39M|2021-09-02|Sep 02, 2021|07/2021|0.66|0.66|773.1M|770.69M
2021-12-25 13:42:18|00753|20879||8.75B|8750000000|289.03|387,650|-0.34%|33|2021-10-20|Oct 20, 2021|09/2021|11.21|9.3|6.17B|5.78B|2021-07-21|Jul 21, 2021|06/2021|11.12|6.17|6.01B|5.08B
2021-12-25 13:42:21|00754|20849||19.21B|19210000000|68.03|1,334,546|46.9%|33|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5246|770.3M|761.46M|2021-07-26|Jul 26, 2021|06/2021|0.49|0.3985|727.3M|683.15M
2021-12-25 13:42:25|00755|39138||8.65B|8650000000|115.62|583,905|14.96%|33|2021-10-28|Oct 28, 2021|09/2021|2.41|1.85|2.73B|2.86B|2021-07-29|Jul 29, 2021|06/2021|2.88|2.2|2.88B|2.73B
2021-12-25 13:42:28|00756|1097781||5.22B|5220000000|25.25|1,009,325|-55.7%|16|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.3077|188.39M|336.23M|2021-08-05|Aug 05, 2021|06/2021|-0.03|0.019|223.84M|155.37M
2021-12-25 13:42:31|00757|1161057||13.3B|13300000000|31.13|2,840,420|13.7%|21|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2531|1.28B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.22|0.2155|1.2B|1.22B
2021-12-25 13:42:34|00758|20947||6.59B|6590000000|42.27|1,457,270|17.03%|33|2021-10-28|Oct 28, 2021|09/2021|0.68|0.712|1.55B|1.62B|2021-07-22|Jul 22, 2021|06/2021|0.88|0.5157|1.66B|1.49B
2021-12-25 13:42:38|00759|941651||4.86B|4860000000|41.06|867,672|-19.93%|29|2021-11-02|Nov 02, 2021|09/2021|0.77|0.6675|440M|441.05M|2021-08-17|Aug 17, 2021|06/2021|0.66|0.6725|420.1M|427.67M
2021-12-25 13:42:41|00760|21213||9.03B|9030000000|56.67|1,428,492|118.38%|33|2021-10-21|Oct 21, 2021|09/2021|2.4|2|2.34B|2.37B|2021-07-27|Jul 27, 2021|06/2021|2.26|1.47|2.22B|2.12B
2021-12-25 13:42:44|00761|39164||10.44B|10440000000|64.49|1,267,433|14.98%|33|2021-11-09|Nov 09, 2021|09/2021|0.88|0.8182|1.19B|1.2B|2021-08-10|Aug 10, 2021|06/2021|1.17|0.8697|1.2B|1.11B
2021-12-25 13:42:48|00762|39306||12.06B|12060000000|94.36|568,854|16.36%|33|2021-11-02|Nov 02, 2021|09/2021|4.69|3.96|3.06B|2.79B|2021-08-03|Aug 03, 2021|06/2021|4.04|3.52|2.86B|2.61B
2021-12-25 13:42:50|00763|1173265||10.79B|10790000000|81.72|727,304|-|4|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.075|131.99M|126.37M|2021-08-05|Aug 05, 2021|06/2021|-0.0832|-0.143|122.79M|116.66M
2021-12-25 13:42:54|00764|1174594||5.51B|5510000000|18.54|926,180|-|5|2021-11-11|Nov 11, 2021|09/2021|0.11|0.0973|194.31M|188.16M|2021-08-12|Aug 12, 2021|06/2021|0.14|0.078|197.08M|192.24M
2021-12-25 13:42:57|00765|39334||8.69B|8690000000|51.40|5,562,648|-45.7%|33|2021-11-04|Nov 04, 2021|09/2021|0.52|0.8463|1.51B|1.51B|2021-08-05|Aug 05, 2021|06/2021|1.17|0.9294|1.55B|1.47B
2021-12-25 13:43:00|00766|20774||6.71B|6710000000|27.55|448,378|42.38%|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.7517|3.83B|3.72B|2021-07-28|Jul 28, 2021|06/2021|0.63|0.5657|3.64B|3.3B
2021-12-25 13:43:03|00767|1161540||1.51B|1510000000|11.00|2,491,231|-74.35%|10|2021-11-09|Nov 09, 2021|09/2021|-0.7|-0.7317|896.76M|887.73M|2021-08-11|Aug 11, 2021|06/2021|-0.48|-0.4913|761.89M|650.85M
2021-12-25 13:43:06|00768|1172716||5.2B|5200000000|32.76|989,895|-|6|2021-11-09|Nov 09, 2021|09/2021|0.05|0.0875|83.1M|81.8M|2021-07-29|Jul 29, 2021|06/2021|-0.08|0.0564|76.52M|73.21M
2021-12-25 13:43:09|00769|1175175||7.17B|7170000000|29.51|297,235|-|7|2021-12-07|Dec 07, 2021|10/2021|0.39|0.3018|1.4B|1.3B|2021-09-14|Sep 14, 2021|07/2021|0.1907|0.074|1.3B|1.23B
2021-12-25 13:43:12|00770|32366||4.1B|4100000000|40.18|1,025,772|-17.05%|33|2021-11-02|Nov 02, 2021|09/2021|1.21|1.06|1.43B|1.45B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.29|1.55B|1.56B
2021-12-25 13:43:15|00771|1164644||3.95B|3950000000|29.90|819,648|-31.69%|10|2021-10-14|Oct 14, 2021|08/2021|0.02|0.0155|70.85M|69.1M|2021-07-08|Jul 08, 2021|05/2021|0.03|-0.01|67.94M|63.81M
2021-12-25 13:43:18|00772|21114||9.85B|9850000000|52.36|671,481|25.41%|33|2021-11-10|Nov 10, 2021|09/2021|0.66|0.5634|1.02B|1.01B|2021-08-05|Aug 05, 2021|06/2021|0.66|0.5394|988.13M|964.93M
2021-12-25 13:43:21|00773|1175119||5.23B|5230000000|29.99|551,542|-|6|2021-11-09|Nov 09, 2021|09/2021|0.01|0.0281|92.73M|90.11M|2021-08-31|Aug 31, 2021|06/2021|0.0008|0.0377|88.01M|85.96M
2021-12-25 13:43:23|00774|1167748||3.6B|3600000000|34.25|3,458,872|-78.73%|6|2021-12-01|Dec 01, 2021|10/2021|-0.23|-0.2939|58.26M|56.95M|2021-09-01|Sep 01, 2021|07/2021|-0.2205|-0.2799|52.41M|51.27M
2021-12-25 13:43:27|00775|15629||10.14B|10140000000|680.00|108,964|106.69%|33|2021-11-01|Nov 01, 2021|09/2021|15.79|11.74|470.1M|461.37M|2021-07-29|Jul 29, 2021|06/2021|17.18|10.36|471.7M|454.09M
2021-12-25 13:43:30|00776|20949||4.91B|4910000000|25.49|1,262,737|42.01%|32|2021-10-20|Oct 20, 2021|09/2021|0.52|0.5157|244.97M|250.58M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.4964|249.02M|251.34M
2021-12-25 13:43:33|00777|1163737||10.22B|10220000000|6.380|3,090,252|-49.96%|9|2021-11-09|Nov 09, 2021|09/2021|0.16|0.118|690.31M|574.85M|2021-08-16|Aug 16, 2021|06/2021|0.0666|0.0862|484.65M|498.46M
2021-12-25 13:43:35|00778|1171775||4.18B|4180000000|13.16|1,008,144|-|7|2021-11-05|Nov 05, 2021|09/2020|0.04|--|681.1M|--|2021-11-05|Nov 05, 2021|09/2021|0.1|0.147|664.9M|689.67M
2021-12-25 13:43:38|00779|20436||16.16B|16160000000|44.94|1,756,342|168.94%|33|2021-11-03|Nov 03, 2021|09/2021|1.2|1.2|1.34B|1.41B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.5541|1.24B|1.13B
2021-12-25 13:43:41|00780|41261||7.33B|7330000000|72.20|479,058|10.53%|33|2021-11-04|Nov 04, 2021|09/2021|0.5|0.4516|229.72M|228.29M|2021-08-04|Aug 04, 2021|06/2021|0.56|0.4449|251.02M|225.5M
2021-12-25 13:43:43|00781|1163042||2.81B|2810000000|45.66|1,674,495|-63.5%|11|2021-11-09|Nov 09, 2021|09/2021|-1.08|-1.16|35.7M|33.53M|2021-08-04|Aug 04, 2021|06/2021|-0.9|-0.9191|28.2M|26.78M
2021-12-25 13:43:47|00782|1173436||4.31B|4310000000|26.36|2,365,917|-|7|2021-11-10|Nov 10, 2021|09/2021|0.03|0.0271|102.7M|98.93M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.2061|101.12M|88.86M
2021-12-25 13:43:51|00783|39168||6.72B|6720000000|76.36|1,259,368|97.01%|33|2021-11-02|Nov 02, 2021|09/2021|3.87|3.42|1.22B|1.11B|2021-08-03|Aug 03, 2021|06/2021|4.74|4.35|1.33B|1.21B
2021-12-25 13:43:53|00784|1174607||3.18B|3180000000|16.14|933,034|-|11|2021-11-10|Nov 10, 2021|09/2021|0.01|0.029|147.88M|145.26M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.0182|150.43M|140.39M
2021-12-25 13:43:56|00785|1163277||1.25B|1250000000|3.90|2,584,959|-72.34%|9|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.0843|211.73M|199.36M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.0365|196.9M|178.64M
2021-12-25 13:43:58|00786|1168863||5.21B|5210000000|19.69|1,765,194|-|9|2021-11-18|Nov 18, 2021|10/2021|0.2|0.1763|1.44B|1.37B|2021-08-19|Aug 19, 2021|07/2021|0.25|0.1997|1.43B|1.37B
2021-12-25 13:44:01|00787|8107||6.81B|6810000000|46.83|864,819|45.07%|34|2021-10-19|Oct 19, 2021|09/2021|1.2|1.07|499.74M|488.52M|2021-07-20|Jul 20, 2021|06/2021|1.2|1.03|488.61M|487.7M
2021-12-25 13:44:05|00788|15777||6.11B|6110000000|93.76|267,749|4%|33|2021-10-28|Oct 28, 2021|09/2021|1.52|1.33|804.71M|862.04M|2021-08-02|Aug 02, 2021|06/2021|0.61|-0.0713|566.37M|503M
2021-12-25 13:44:08|00789|16781||6.25B|6250000000|152.78|313,016|45.46%|32|2021-11-02|Nov 02, 2021|09/2021|3.9|3.95|1.16B|1.15B|2021-08-04|Aug 04, 2021|06/2021|4.51|3.73|1.13B|1.12B
2021-12-25 13:44:10|00790|1172383||7.83B|7830000000|36.75|1,376,245|-|4|2021-11-03|Nov 03, 2021|09/2021|-0.54|-0.4873|1.79M|1.74M|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.3857|1.48M|995.34K
2021-12-25 13:44:14|00791|17183||39.6B|39600000000|674.76|336,149|79.46%|33|2021-10-21|Oct 21, 2021|09/2021|6.24|5.57|1.52B|1.32B|2021-07-22|Jul 22, 2021|06/2021|9.09|6.42|1.49B|1.14B
2021-12-25 13:44:17|00792|20751||36.56B|36560000000|203.91|727,924|45.1%|33|2021-10-13|Oct 13, 2021|09/2021|1.91|1.84|1.3B|1.27B|2021-07-13|Jul 13, 2021|06/2021|1.95|1.73|1.2B|1.19B
2021-12-25 13:44:20|00793|1159417||36.21B|36210000000|85.25|2,119,656|29.58%|11|2021-10-25|Oct 25, 2021|09/2021|0.77|0.7311|3.62B|3.55B|2021-07-26|Jul 26, 2021|06/2021|0.79|0.7142|3.7B|3.45B
2021-12-25 13:44:23|00794|1135949||33.85B|33850000000|46.44|2,587,623|17.57%|16|2021-11-03|Nov 03, 2021|09/2021|-0.14|-0.313|2.4B|2.03B|2021-08-05|Aug 05, 2021|06/2021|1.4|1.27|5.63B|5.35B
2021-12-25 13:44:29|00795|943143||28.05B|28050000000|158.85|857,052|-0.36%|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M
2021-12-25 13:44:32|00796|995924||26.34B|26340000000|43.95|3,553,512|50.98%|21|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0941|509.53M|496.88M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0845|491.63M|480.99M
2021-12-25 13:44:35|00797|20790||25.18B|25180000000|205.52|661,463|39.68%|33|2021-10-25|Oct 25, 2021|09/2021|2|0.9697|684.29M|571.54M|2021-07-26|Jul 26, 2021|06/2021|0.98|0.5829|603.86M|422.06M
2021-12-25 13:44:38|00798|39337||21.61B|21610000000|86.11|1,080,230|29.2%|33|2021-11-03|Nov 03, 2021|09/2021|0.66|0.5947|901.4M|882.26M|2021-08-04|Aug 04, 2021|06/2021|0.72|0.6011|945.2M|868.04M
2021-12-25 13:44:41|00799|955846||15.23B|15230000000|95.14|3,620,134|-54.25%|26|2021-10-27|Oct 27, 2021|09/2021|-0.53|-0.6719|521.66M|516.63M|2021-07-27|Jul 27, 2021|06/2021|-0.86|-0.5284|503.14M|500.6M
2021-12-25 13:44:44|00800|24297||20B|20000000000|428.73|234,156|11.8%|33|2021-10-27|Oct 27, 2021|09/2021|4.34|2.43|1.31B|1.3B|2021-07-28|Jul 28, 2021|06/2021|1.48|2.63|1.12B|1.03B
2021-12-25 13:44:47|00801|1142204||17.68B|17680000000|11.66|5,675,194|0.17%|17|2021-11-02|Nov 02, 2021|09/2021|0.177|0.175|3.42B|3.26B|2021-08-17|Aug 17, 2021|06/2021|0.262|0.2198|3.45B|3.3B
2021-12-25 13:44:50|00802|17124||19.15B|19150000000|319.73|923,686|138.25%|33|2021-10-19|Oct 19, 2021|09/2021|3.88|3.72|512.24M|513.34M|2021-07-20|Jul 20, 2021|06/2021|3.57|3.14|480.59M|467.47M
2021-12-25 13:44:53|00803|101848||16.48B|16480000000|47.58|3,133,276|37.75%|30|2021-10-21|Oct 21, 2021|09/2021|2.16|1.97|1.99B|2.03B|2021-07-20|Jul 20, 2021|06/2021|2.33|1.53|2.09B|1.86B
2021-12-25 13:44:56|00804|39139||17.53B|17530000000|230.56|293,281|17.3%|33|2021-10-26|Oct 26, 2021|09/2021|1.63|1.59|712.02M|698.72M|2021-07-27|Jul 27, 2021|06/2021|1.61|1.62|685.95M|689.59M
2021-12-25 13:45:00|00805|17251||20.76B|20760000000|81.66|1,216,757|13.91%|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.2|1.27B|1.23B|2021-07-28|Jul 28, 2021|06/2021|1.24|1.14|1.26B|1.22B
2021-12-25 13:45:03|00806|29723||16.79B|16790000000|89.85|850,277|22.56%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.12|1.91B|2.08B|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9601|2.01B|1.87B
2021-12-25 13:45:06|00807|1061925||18.18B|18180000000|28.90|5,587,791|11.67%|16|2021-10-27|Oct 27, 2021|09/2021|0.28|0.4465|375.7M|375.57M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.4991|376.4M|368.62M
2021-12-25 13:45:09|00808|39171||18.02B|18020000000|173.44|569,244|75.72%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.4769|294.13M|286.43M|2021-07-29|Jul 29, 2021|06/2021|0.3|0.3444|276.52M|272.26M
2021-12-25 13:45:11|00809|20475||22.33B|22330000000|746.26|112,619|29.77%|33|2021-10-28|Oct 28, 2021|09/2021|3.71|2.44|747.05M|664.57M|2021-07-29|Jul 29, 2021|06/2021|3.54|2.66|715.9M|646.07M
2021-12-25 13:45:15|00810|13972||12.89B|12890000000|110.95|1,597,741|7.61%|33|2021-10-27|Oct 27, 2021|09/2021|-0.21|-0.2413|156.6M|149.21M|2021-08-17|Aug 17, 2021|06/2021|-0.23|-0.2443|145.8M|145.23M
2021-12-25 13:45:18|00811|1073206||15.72B|15720000000|103.89|971,359|-5.61%|19|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0408|257.2M|253.79M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.0319|250.4M|238.45M
2021-12-25 13:45:21|00812|15579||16.74B|16740000000|91.16|1,426,198|2.82%|33|2021-10-27|Oct 27, 2021|09/2021|-0.2|-0.2481|408.74M|435.3M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.1091|501.7M|448.31M
2021-12-25 13:45:24|00813|29737||15.3B|15300000000|66.72|1,145,603|24.87%|33|2021-11-03|Nov 03, 2021|09/2021|1.98|1.77|1.62B|1.58B|2021-08-05|Aug 05, 2021|06/2021|0.85|0.73|1.24B|1.23B
2021-12-25 13:45:26|00814|1096067||13.66B|13660000000|28.88|3,274,635|-5.44%|18|2021-11-05|Nov 05, 2021|09/2021|0.19|0.1653|1.13B|1.08B|2021-08-09|Aug 09, 2021|06/2021|0.28|0.2685|1.28B|1.24B
2021-12-25 13:45:29|00815|41250||15.05B|15050000000|80.81|776,205|14.79%|33|2021-10-29|Oct 29, 2021|09/2021|0.8276|0.55|325.75M|324.7M|2021-07-30|Jul 30, 2021|06/2021|0.67|0.56|319.72M|315.03M
2021-12-25 13:45:32|00816|39241||14.48B|14480000000|50.89|1,478,849|32.08%|33|2021-11-02|Nov 02, 2021|09/2021|2.12|1.65|3.89B|3.19B|2021-08-03|Aug 03, 2021|06/2021|2.06|1.43|3.85B|2.89B
2021-12-25 13:45:35|00817|15572||15.73B|15730000000|82.15|2,325,381|94.35%|33|2021-11-04|Nov 04, 2021|09/2021|3.39|1.63|5.51B|4.83B|2021-08-05|Aug 05, 2021|06/2021|2.76|1.92|5.58B|5.16B
2021-12-25 13:45:39|00818|20580||13.37B|13370000000|264.87|281,363|72.26%|33|2021-11-03|Nov 03, 2021|09/2021|4.56|3.58|2.8B|2.59B|2021-08-04|Aug 04, 2021|06/2021|4.2|1.73|2.51B|2.03B
2021-12-25 13:45:43|00819|19696||12.26B|12260000000|87.35|721,471|-16.2%|32|2021-11-02|Nov 02, 2021|09/2021|1.8|1.62|3.48B|3.6B|2021-08-03|Aug 03, 2021|06/2021|1.52|1.58|3.45B|3.38B
2021-12-25 13:45:45|00820|1075224||13.34B|13340000000|32.96|2,542,017|31.31%|19|2021-11-03|Nov 03, 2021|09/2021|1.94|1.38|3.62B|3.48B|2021-08-04|Aug 04, 2021|06/2021|1.71|1.37|3.53B|3.48B
2021-12-25 13:45:49|00821|39190||12.67B|12670000000|90.15|955,548|40.14%|34|2021-10-27|Oct 27, 2021|09/2021|3.72|1.42|14.12B|14.08B|2021-07-28|Jul 28, 2021|06/2021|2.61|1.62|15.39B|11.56B
2021-12-25 13:45:52|00822|20330||13.51B|13510000000|22.66|3,718,710|4.28%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2818|390.78M|379.68M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2853|381.79M|360.58M
2021-12-25 13:45:55|00823|24321||11.64B|11640000000|50.83|1,316,271|91.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.685|0.6421|4.46B|3.75B|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1511|3.42B|3.12B
2021-12-25 13:45:59|00824|20844||13.63B|13630000000|102.73|1,011,845|10.74%|33|2021-11-10|Nov 10, 2021|09/2021|0.37|0.3429|568.38M|549.64M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.7261|605.55M|582.73M
2021-12-25 13:46:02|00825|13569||9.29B|9290000000|87.37|1,663,505|-14.68%|33|2021-11-04|Nov 04, 2021|09/2021|0.42|0.5979|583.5M|687.21M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.5263|629.18M|611.16M
2021-12-25 13:46:04|00826|23064||12.55B|12550000000|55.26|810,568|5.84%|29|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5356|535M|497.5M|2021-07-29|Jul 29, 2021|06/2021|0.67|0.6542|567.3M|564.01M
2021-12-25 13:46:07|00827|20301||11.88B|11880000000|8.190|16,971,455|-2.96%|33|2021-10-27|Oct 27, 2021|09/2021|0.28|0.2663|378.76M|329.5M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2714|324.53M|421.01M
2021-12-25 13:46:10|00828|940831||14.19B|14190000000|61.39|984,912|47.32%|29|2021-11-04|Nov 04, 2021|09/2021|-0.217|-0.2145|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.262|501M|501.8M
2021-12-25 13:46:13|00829|958243||7.17B|7170000000|34.65|5,436,989|-49.5%|26|2021-11-04|Nov 04, 2021|09/2021|0.11|-0.0497|438.77M|413.74M|2021-08-05|Aug 05, 2021|06/2021|-0.2|-0.0755|401.17M|366.1M
2021-12-25 13:46:16|00830|20476||12.58B|12580000000|81.68|871,800|-7.14%|21|2021-11-08|Nov 08, 2021|09/2021|0.6|0.5692|378M|370.45M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.5446|361.3M|350.46M
2021-12-25 13:46:19|00831|16037||10.98B|10980000000|77.35|687,871|53.5%|33|2021-10-21|Oct 21, 2021|09/2021|1.57|1.51|468.82M|459.24M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.39|444.9M|430.71M
2021-12-25 13:46:22|00832|942360||16.38B|16380000000|42.47|1,616,999|44.11%|29|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0764|339.65M|339.7M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0466|313.7M|314.01M
2021-12-25 13:46:25|00833|21027||11.12B|11120000000|204.40|212,390|27.09%|33|2021-10-26|Oct 26, 2021|09/2021|2.24|2.35|1.21B|1.24B|2021-07-27|Jul 27, 2021|06/2021|2.36|2.17|1.19B|1.17B
2021-12-25 13:46:28|00834|39220||14.17B|14170000000|80.20|615,914|21.33%|33|2021-10-21|Oct 21, 2021|09/2021|1.32|0.945|2.08B|2.03B|2021-07-22|Jul 22, 2021|06/2021|1.17|1|1.97B|1.89B
2021-12-25 13:46:31|00835|21198||12.6B|12600000000|55.80|1,447,885|65.58%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.2711|212.56M|200.51M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2208|199.25M|186.36M
2021-12-25 13:46:34|00836|39258||11.49B|11490000000|69.65|843,275|42.9%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|0.5995|1.03B|876.47M|2021-07-28|Jul 28, 2021|06/2021|0.92|0.6675|987.5M|854.2M
2021-12-25 13:46:37|00837|9235||9.94B|9940000000|158.67|322,123|34.33%|33|2021-10-28|Oct 28, 2021|09/2021|6.15|5.93|3.85B|3.78B|2021-07-22|Jul 22, 2021|06/2021|5.06|4.89|3.42B|3.17B
2021-12-25 13:46:40|00838|39140||10.73B|10730000000|180.03|504,098|12.62%|33|2021-11-02|Nov 02, 2021|09/2021|0.53|0.4185|4.27B|4.27B|2021-08-06|Aug 06, 2021|06/2021|2.45|2.41|4.76B|4.81B
2021-12-25 13:46:49|00839|42582||11.44B|11440000000|46.50|956,438|8.14%|32|2021-10-28|Oct 28, 2021|09/2021|0.63|0.5976|298.7M|298.25M|2021-07-29|Jul 29, 2021|06/2021|0.59|0.5661|317.76M|303.26M
2021-12-25 13:46:53|00840|6447||11.81B|11810000000|131.81|553,429|10.38%|33|2021-11-04|Nov 04, 2021|09/2021|0.65|-0.4696|924.1M|920.69M|2021-08-04|Aug 04, 2021|06/2021|2.02|-0.4376|829.55M|853.13M
2021-12-25 13:46:56|00841|20646||10.3B|10300000000|155.96|841,066|59.24%|33|2021-11-05|Nov 05, 2021|09/2021|1.67|1.47|797.9M|752.97M|2021-07-30|Jul 30, 2021|06/2021|1.38|1.35|717.7M|708.28M
2021-12-25 13:46:59|00842|29655||9.48B|9480000000|113.79|467,935|-10.55%|33|2021-12-02|Dec 02, 2021|10/2021|-0.21|-0.2394|165.93M|164.74M|2021-09-02|Sep 02, 2021|07/2021|0.37|0.2425|229.44M|222.38M
2021-12-25 13:47:02|00843|13961||13.2B|13200000000|52.22|869,919|14.84%|33|2021-11-01|Nov 01, 2021|09/2021|0.19|0.208|361.86M|366.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.2502|397.03M|399.86M
2021-12-25 13:47:05|00844|39165||11.58B|11580000000|316.30|270,328|15.68%|34|2021-10-25|Oct 25, 2021|09/2021|3.4|3.64|1.06B|1.13B|2021-07-26|Jul 26, 2021|06/2021|4.57|4.4|1.24B|1.19B
2021-12-25 13:47:07|00845|20553||12.07B|12070000000|146.86|536,541|84.47%|33|2021-11-02|Nov 02, 2021|09/2021|0.89|0.8233|208.26M|198.65M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.7133|187.26M|179.37M
2021-12-25 13:47:11|00846|40058||11.47B|11470000000|89.73|2,649,261|23.34%|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.0093|304.1M|290.57M|2021-07-28|Jul 28, 2021|06/2021|0.06|0.0385|284.6M|275.78M
2021-12-25 13:47:13|00847|7972||10.15B|10150000000|20.29|20,226,179|43.39%|33|2021-10-22|Oct 22, 2021|09/2021|2.33|2.22|6B|5.64B|2021-07-22|Jul 22, 2021|06/2021|1.46|1.5|5.05B|4.97B
2021-12-25 13:47:17|00848|994014||16.37B|16370000000|85.21|1,063,094|101.06%|21|2021-11-03|Nov 03, 2021|09/2021|2.73|2.1|1.67B|1.59B|2021-08-05|Aug 05, 2021|06/2021|5.04|3.49|1.73B|1.84B
2021-12-25 13:47:19|00849|1123969||23B|23000000000|98.89|549,687|56%|13|2021-10-28|Oct 28, 2021|09/2021|0.39|0.3902|265.33M|264M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.3924|260.84M|260.37M
2021-12-25 13:47:22|00850|20803||16.99B|16990000000|24.74|3,682,066|-17.78%|33|2021-10-28|Oct 28, 2021|09/2021|0.16|0.1548|442.12M|447.12M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1705|447M|435.24M
2021-12-25 13:47:25|00851|24357||10.73B|10730000000|302.72|121,452|29.26%|33|2021-10-20|Oct 20, 2021|09/2021|3.62|3.52|1.78B|1.82B|2021-07-22|Jul 22, 2021|06/2021|3.71|3.05|1.85B|1.68B
2021-12-25 13:47:28|00852|39217||11.48B|11480000000|135.42|283,667|71.79%|33|2021-11-02|Nov 02, 2021|09/2021|2.71|1.86|1.53B|1.34B|2021-08-03|Aug 03, 2021|06/2021|2.39|1.67|1.25B|1.28B
2021-12-25 13:47:31|00853|254||11.11B|11110000000|59.36|8,572,440|170.31%|21|2021-10-14|Oct 14, 2021|09/2021|2.05|1.76|3.11B|2.93B|2021-07-15|Jul 15, 2021|06/2021|1.49|1.29|2.83B|2.65B
2021-12-25 13:47:34|00854|41235||12.22B|12220000000|77.50|1,203,384|60.12%|33|2021-10-20|Oct 20, 2021|09/2021|0.23|0.1203|115.26M|111.42M|2021-07-21|Jul 21, 2021|06/2021|0.15|0.0879|104.24M|103.69M
2021-12-25 13:47:37|00855|20451||9.78B|9780000000|58.95|1,521,491|39.66%|33|2021-10-20|Oct 20, 2021|09/2021|1.3|1.07|1.64B|1.52B|2021-07-21|Jul 21, 2021|06/2021|0.98|0.8806|1.32B|1.3B
2021-12-25 13:47:40|00856|39189||9.26B|9260000000|74.33|590,592|6.69%|33|2021-11-02|Nov 02, 2021|09/2021|1.16|1.18|1.09B|1.09B|2021-08-04|Aug 04, 2021|06/2021|1.35|1.2|1.07B|1.06B
2021-12-25 13:47:45|00857|39169||10.79B|10790000000|75.85|893,467|55.88%|33|2021-11-15|Nov 15, 2021|09/2021|0.81|0.7795|1.54B|1.54B|2021-08-09|Aug 09, 2021|06/2021|0.73|0.7244|1.52B|1.55B
2021-12-25 13:47:49|00858|6446||11.77B|11770000000|76.00|1,234,844|42.72%|33|2021-12-09|Dec 09, 2021|10/2021|0.85|0.8551|1.04B|1.02B|2021-09-02|Sep 02, 2021|07/2021|0.92|0.7906|988.14M|969.62M
2021-12-25 13:47:52|00859|39146||9.52B|9520000000|45.49|1,010,279|29.93%|33|2021-11-18|Nov 18, 2021|09/2021|-0.34|-0.2577|1.44B|1.26B|2021-08-04|Aug 04, 2021|06/2021|0.13|0.0719|1.5B|1.38B
2021-12-25 13:47:54|00860|1011774||10.63B|10630000000|22.03|4,210,317|17.74%|19|2021-11-05|Nov 05, 2021|09/2021|0.0122|1.32|2.99B|5.02B|2021-08-05|Aug 05, 2021|06/2021|0.0754|0.0728|2.57B|3.31B
2021-12-25 13:47:58|00861|39289||8.92B|8920000000|88.78|946,834|13.24%|34|2021-10-27|Oct 27, 2021|09/2021|2.52|2.46|2.21B|2.17B|2021-07-28|Jul 28, 2021|06/2021|2.6|2.14|2.24B|2.01B
2021-12-25 13:48:01|00862|32537||19.78B|19780000000|55.49|2,101,417|76.95%|34|2021-10-28|Oct 28, 2021|09/2021|1.54|1.01|1.52B|1.02B|2021-07-29|Jul 29, 2021|06/2021|0.88|0.6081|919M|661.95M
2021-12-25 13:48:04|00863|39302||9.48B|9480000000|59.82|813,859|14.53%|33|2021-10-26|Oct 26, 2021|09/2021|0.87|0.8297|951.02M|927.98M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.8789|992.66M|971.62M
2021-12-25 13:48:08|00864|8266||8.64B|8640000000|15.97|3,934,094|26.34%|34|2021-10-20|Oct 20, 2021|09/2021|0.41|0.3471|760M|752.78M|2021-07-16|Jul 16, 2021|06/2021|0.53|0.3944|783.5M|769.32M
2021-12-25 13:48:11|00865|41195||9.54B|9540000000|70.33|949,034|26.36%|33|2021-11-18|Nov 18, 2021|09/2021|1.55|1.53|3.67B|3.47B|2021-08-05|Aug 05, 2021|06/2021|1.53|1.5|3.68B|3.23B
2021-12-25 13:48:15|00866|8202||8.59B|8590000000|100.40|363,506|31.26%|34|2021-11-03|Nov 03, 2021|09/2021|0.99|0.9253|689.6M|675.26M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.9003|691.6M|653.53M
2021-12-25 13:48:17|00867|976456||16.49B|16490000000|49.89|751,322|16.59%|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.509|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.3967|2.16B|2.09B
2021-12-25 13:48:20|00868|1173555||7.66B|7660000000|30.22|2,017,751|-|3|2021-11-11|Nov 11, 2021|09/2021|1.67|1.44|1.6B|1.58B|2021-08-12|Aug 12, 2021|06/2021|1.68|1.42|1.6B|1.52B
2021-12-25 13:48:23|00869|48388||9.25B|9250000000|36.06|1,976,340|-4.2%|32|2021-11-16|Nov 16, 2021|09/2021|0.21|0.1912|3.55B|3.29B|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0179|2.88B|3.05B
2021-12-25 13:48:25|00870|16200||8.07B|8070000000|34.13|1,405,679|0.83%|33|2021-10-22|Oct 22, 2021|09/2021|0.32|0.3575|399.6M|422.07M|2021-07-23|Jul 23, 2021|06/2021|0.36|0.4344|428.01M|457.97M
2021-12-25 13:48:28|00871|32374||9.64B|9640000000|214.04|410,025|42.86%|33|2021-11-03|Nov 03, 2021|09/2021|3.42|3.59|444.7M|421.45M|2021-08-04|Aug 04, 2021|06/2021|3.65|3.02|446.5M|378.56M
2021-12-25 13:48:32|00872|39170||9.12B|9120000000|130.94|449,538|34.82%|33|2021-11-04|Nov 04, 2021|09/2021|4.04|3.54|8.51B|8.58B|2021-08-05|Aug 05, 2021|06/2021|3.34|2.96|8.56B|8.55B
2021-12-25 13:48:35|00873|20979||7.66B|7660000000|116.33|278,590|-14.27%|33|2021-10-28|Oct 28, 2021|09/2021|0.94|0.94|825.44M|810.33M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.9654|811.03M|772.7M
2021-12-25 13:48:39|00874|942640||9.26B|9260000000|34.05|1,351,941|2.99%|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.248|184.08M|182.48M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.224|180.16M|178.95M
2021-12-25 13:48:43|00875|39283||7.79B|7790000000|66.27|635,651|17.02%|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3198|232.33M|229.37M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2291|225.98M|217.21M
2021-12-25 13:48:46|00876|15358||8.08B|8080000000|15.39|6,346,246|-1.16%|33|2021-10-25|Oct 25, 2021|09/2021|0.75|0.6461|293M|303.07M|2021-07-26|Jul 26, 2021|06/2021|0.76|0.6476|249M|328.94M
2021-12-25 13:48:49|00877|39257||8.14B|8140000000|46.37|927,097|10.14%|33|2021-11-02|Nov 02, 2021|09/2021|0.45|0.41|180.02M|178.27M|2021-08-03|Aug 03, 2021|06/2021|0.39|0.3925|178M|176.43M
2021-12-25 13:48:52|00878|1168293||8.9B|8900000000|53.24|541,161|40.33%|6|2021-10-28|Oct 28, 2021|09/2021|0.06|0.2333|191.78M|177.95M|2021-07-29|Jul 29, 2021|06/2021|-0.12|0.04|178.33M|169.99M
2021-12-25 13:48:55|00879|16417||7.88B|7880000000|128.19|592,724|-18.5%|33|2021-11-09|Nov 09, 2021|09/2021|4.2|3.32|838.12M|832.01M|2021-08-03|Aug 03, 2021|06/2021|3.9|3.52|751.81M|731.89M
2021-12-25 13:48:58|00880|1010884||7.09B|7090000000|42.07|879,634|29.77%|21|2021-10-28|Oct 28, 2021|09/2021|1.16|0.9985|687.4M|687.27M|2021-07-29|Jul 29, 2021|06/2021|1.16|0.9503|738.4M|672.96M
2021-12-25 13:49:01|00881|32506||9.01B|9010000000|103.99|2,134,568|87.07%|34|2021-11-23|Nov 23, 2021|10/2021|3.19|2.06|2.75B|2.51B|2021-08-25|Aug 25, 2021|07/2021|5.08|2.88|3.27B|2.84B
2021-12-25 13:49:03|00882|8130||7.92B|7920000000|47.38|1,155,999|-7.73%|34|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2025|509.1M|499.13M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.265|498.5M|487.79M
2021-12-25 13:49:06|00883|15668||8.31B|8310000000|68.11|333,105|7.74%|33|2021-10-19|Oct 19, 2021|09/2021|1|0.9393|351.54M|349.87M|2021-07-22|Jul 22, 2021|06/2021|1.38|1.02|347.13M|350.46M
2021-12-25 13:49:09|00884|20189||8.53B|8530000000|64.01|856,393|54.02%|33|2021-10-20|Oct 20, 2021|09/2021|0.33|0.2473|121.08M|118.4M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.2209|117.4M|115.53M
2021-12-25 13:49:13|00885|39274||8.39B|8390000000|76.41|535,456|47.34%|33|2021-10-21|Oct 21, 2021|09/2021|4|1.86|2.56B|2.04B|2021-07-22|Jul 22, 2021|06/2021|2.72|1.67|2.27B|1.84B
2021-12-25 13:49:16|00886|979017||7.7B|7700000000|34.58|2,153,081|3.81%|22|2021-11-08|Nov 08, 2021|09/2021|0.48|0.4784|7.89B|7.62B|2021-08-09|Aug 09, 2021|06/2021|0.58|0.3404|7.66B|6.94B
2021-12-25 13:49:19|00887|13090||7.44B|7440000000|110.22|571,476|28.75%|34|2021-10-28|Oct 28, 2021|09/2021|1.05|0.9857|2.06B|2.07B|2021-07-29|Jul 29, 2021|06/2021|2.09|2.25|2.21B|2.21B
2021-12-25 13:49:22|00888|1058014||8.53B|8530000000|31.96|2,326,700|-12.2%|19|2021-11-03|Nov 03, 2021|09/2021|0.0064|0.0229|708.81M|663.99M|2021-08-05|Aug 05, 2021|06/2021|-0.0241|0.0892|654.71M|649.79M
2021-12-25 13:49:25|00889|20214||7.4B|7400000000|109.44|437,313|-3.65%|33|2021-11-04|Nov 04, 2021|09/2021|-1.11|2.46|4.04B|3.63B|2021-08-03|Aug 03, 2021|06/2021|4|1.9|4.14B|3.57B
2021-12-25 13:49:27|00890|20664||7.2B|7200000000|69.16|476,871|35.08%|33|2021-10-27|Oct 27, 2021|09/2021|1.65|1.48|1.14B|1.1B|2021-07-28|Jul 28, 2021|06/2021|1.7|1.38|1.15B|1.07B
2021-12-25 13:49:30|00891|16937||7.09B|7090000000|93.87|357,161|43.84%|33|2021-10-13|Oct 13, 2021|09/2021|1.75|1.55|341.64M|324.41M|2021-07-20|Jul 20, 2021|06/2021|1.68|1.47|331.43M|317.68M
2021-12-25 13:49:33|00892|16499||7.5B|7500000000|304.30|86,303|20.92%|33|2021-10-26|Oct 26, 2021|09/2021|3.95|3.15|539.58M|518.8M|2021-07-28|Jul 28, 2021|06/2021|3.41|2.24|523.49M|470.97M
2021-12-25 13:49:37|00893|39216||7.79B|7790000000|55.73|694,220|28.11%|33|2021-10-25|Oct 25, 2021|09/2021|-0.09|-0.0989|219.4M|217.16M|2021-07-26|Jul 26, 2021|06/2021|-0.07|-0.0697|200M|198.08M
2021-12-25 13:49:41|00894|29656||7.5B|7500000000|33.24|2,063,602|21%|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0957|189.83M|191.56M|2021-08-03|Aug 03, 2021|06/2021|0.17|0.1011|188.49M|192.27M
2021-12-25 13:49:44|00895|20191||7.3B|7300000000|182.21|278,908|10.16%|33|2021-11-04|Nov 04, 2021|09/2021|3.65|2.99|2.34B|2.38B|2021-08-05|Aug 05, 2021|06/2021|3.2|2.52|2.23B|2.17B
2021-12-25 13:49:48|00896|15649||7.22B|7220000000|194.58|191,838|9.49%|33|2021-12-07|Dec 07, 2021|10/2021|2.59|2.96|3.26B|3.24B|2021-09-07|Sep 07, 2021|07/2021|3.19|3.02|3.18B|3.11B
2021-12-25 13:49:55|00897|20479||7.99B|7990000000|125.48|284,441|43.44%|33|2021-10-28|Oct 28, 2021|09/2021|1.65|1.52|362.51M|343.26M|2021-07-29|Jul 29, 2021|06/2021|1.8|1.56|371.24M|345.58M
2021-12-25 13:49:58|00898|41215||7.5B|7500000000|67.56|1,801,755|17.7%|33|2021-11-02|Nov 02, 2021|09/2021|2.57|1.61|1.69B|1.69B|2021-08-05|Aug 05, 2021|06/2021|2.2|1.48|1.61B|1.61B
2021-12-25 13:50:01|00899|1167588||9.25B|9250000000|177.15|206,087|77.36%|6|2021-09-27|Sep 27, 2021|08/2021|2.49|2.24|1.4B|1.38B|2021-06-24|Jun 24, 2021|05/2021|2.37|2.27|1.37B|1.36B
2021-12-25 13:50:05|00900|48377||7.28B|7280000000|24.50|2,195,572|50.31%|32|2021-11-01|Nov 01, 2021|09/2021|0.15|0.089|290.01M|279.33M|2021-08-02|Aug 02, 2021|06/2021|0.3|0.1379|286.93M|274M
2021-12-25 13:50:07|00901|20383||7.62B|7620000000|24.82|2,242,724|27.15%|33|2021-11-09|Nov 09, 2021|09/2021|0.52|0.5126|302.29M|307.76M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.5134|329.24M|294.16M
2021-12-25 13:50:11|00902|39242||7.23B|7230000000|24.07|1,514,944|31.96%|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.6209|2.01B|1.86B|2021-07-22|Jul 22, 2021|06/2021|0.73|0.5273|2.25B|1.71B
2021-12-25 13:50:13|00903|8185||6.26B|6260000000|23.15|19,451,754|37.88%|30|2021-10-28|Oct 28, 2021|09/2021|5.36|4.81|5.96B|5.79B|2021-07-29|Jul 29, 2021|06/2021|3.37|3.08|5.03B|4.63B
2021-12-25 13:50:16|00904|20459||6.6B|6600000000|71.56|322,632|3.22%|33|2021-10-27|Oct 27, 2021|09/2021|1.39|1.37|283.21M|278.02M|2021-07-28|Jul 28, 2021|06/2021|1.41|1.39|280.96M|282.47M
2021-12-25 13:50:19|00905|13992||6.8B|6800000000|103.63|450,479|-4.62%|33|2021-11-03|Nov 03, 2021|09/2021|1.07|0.86|174.4M|148.91M|2021-08-11|Aug 11, 2021|06/2021|1.04|0.9|168.03M|165.4M
2021-12-25 13:50:22|00906|958233||7.55B|7550000000|104.49|739,833|6.3%|25|2021-11-04|Nov 04, 2021|09/2021|1.79|1.55|448.4M|439.53M|2021-08-18|Aug 18, 2021|06/2021|1.06|1.06|392.1M|383.04M
2021-12-25 13:50:25|00907|1152333||7.37B|7370000000|45.70|1,222,844|40.88%|13|2021-11-03|Nov 03, 2021|09/2021|0.45|0.406|607.3M|652.55M|2021-08-03|Aug 03, 2021|06/2021|0.53|0.4545|740.1M|707.78M
2021-12-25 13:50:28|00908|39180||7.45B|7450000000|37.22|1,004,811|19.49%|33|2021-11-04|Nov 04, 2021|09/2021|1.26|1.19|864.4M|938.76M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.5243|577.4M|545.36M
2021-12-25 13:50:32|00909|29707||7.1B|7100000000|166.58|324,201|24.27%|33|2021-11-08|Nov 08, 2021|09/2021|1.6|1.6|1.05B|1.05B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.89|979M|920.22M
2021-12-25 13:50:35|00910|39186||7.16B|7160000000|32.84|2,108,994|28.63%|33|2021-10-29|Oct 29, 2021|09/2021|1.08|0.9389|2.29B|2.01B|2021-07-30|Jul 30, 2021|06/2021|0.86|0.8076|2.02B|1.86B
2021-12-25 13:50:38|00911|17148||8.48B|8480000000|60.78|500,094|7.56%|33|2021-10-20|Oct 20, 2021|09/2021|0.97|0.9533|485.32M|482.33M|2021-07-21|Jul 21, 2021|06/2021|0.93|0.92|475.65M|464.69M
2021-12-25 13:50:41|00912|17585||6.79B|6790000000|107.73|247,861|-10.97%|33|2021-11-18|Nov 18, 2021|09/2021|0.82|0.858|570.22M|598.68M|2021-08-02|Aug 02, 2021|06/2021|0.74|0.978|556.68M|617.13M
2021-12-25 13:50:44|00913|17440||14.05B|14050000000|716.69|42,345|60.01%|33|2021-11-03|Nov 03, 2021|09/2021|20.9|15.48|1.66B|1.57B|2021-08-04|Aug 04, 2021|06/2021|17.6|8.06|1.47B|1.24B
2021-12-25 13:50:47|00914|39245||6.92B|6920000000|28.21|3,237,111|-24.21%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.43|243.58M|231.76M|2021-08-02|Aug 02, 2021|06/2021|0.36|0.4275|218M|229.66M
2021-12-25 13:50:51|00915|20749||6.65B|6650000000|163.58|301,187|63.6%|33|2021-10-28|Oct 28, 2021|09/2021|2.73|2.71|509.69M|505.81M|2021-07-28|Jul 28, 2021|06/2021|2.25|2.06|475.77M|465.66M
2021-12-25 13:50:54|00916|20565||6.22B|6220000000|266.67|122,082|8.18%|33|2021-10-27|Oct 27, 2021|09/2021|4.24|4.13|1.49B|1.5B|2021-08-11|Aug 11, 2021|06/2021|5.74|5.62|1.56B|1.57B
2021-12-25 13:50:58|00917|39324||6.44B|6440000000|80.66|399,569|43.96%|33|2021-10-20|Oct 20, 2021|09/2021|3.09|2.24|658.65M|649.16M|2021-07-22|Jul 22, 2021|06/2021|2.66|2.03|642.34M|638.89M
2021-12-25 13:51:01|00918|39240||6.31B|6310000000|94.86|391,636|19.53%|33|2021-11-02|Nov 02, 2021|09/2021|1.67|1.45|1.76B|1.73B|2021-08-03|Aug 03, 2021|06/2021|2.05|1.59|1.76B|1.74B
2021-12-25 13:51:04|00919|21040||6.06B|6060000000|153.57|115,210|13.97%|33|2021-11-08|Nov 08, 2021|09/2021|2.98|2.98|693.24M|596.74M|2021-08-05|Aug 05, 2021|06/2021|3.25|2.92|654.69M|542.49M
2021-12-25 13:51:08|00920|29665||6.7B|6700000000|107.06|390,759|6.73%|33|2021-11-18|Nov 18, 2021|09/2021|0.44|0.9408|1.7B|1.66B|2021-08-05|Aug 05, 2021|06/2021|0.93|0.9655|1.59B|1.5B
2021-12-25 13:51:11|00921|989528||6.44B|6440000000|35.78|1,090,077|52.32%|21|2021-11-03|Nov 03, 2021|09/2021|0.5|0.4733|835M|828.93M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.4498|792M|745.24M
2021-12-25 13:51:14|00922|39177||6.83B|6830000000|33.22|933,548|12.57%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.0719|238.24M|226.75M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.09|225.01M|225.01M
2021-12-25 13:51:16|00923|1075387||6.29B|6290000000|37.42|818,215|61.71%|20|2021-10-28|Oct 28, 2021|09/2021|0.53|0.4828|642.8M|601.47M|2021-08-03|Aug 03, 2021|06/2021|0.5|0.4034|601.3M|539.25M
2021-12-25 13:51:20|00924|48391||6.49B|6490000000|50.15|1,533,755|14.81%|32|2021-10-20|Oct 20, 2021|09/2021|2.37|2.3|1.03B|940.85M|2021-07-21|Jul 21, 2021|06/2021|2.66|2.19|990M|879.46M
2021-12-25 13:51:22|00925|16321||33.44B|33440000000|80.00|831,970|30.98%|33|2021-10-19|Oct 19, 2021|09/2021|0.78|0.756|650M|640.34M|2021-07-20|Jul 20, 2021|06/2021|0.82|0.824|650M|664.23M
2021-12-25 13:51:26|00926|16855||5.85B|5850000000|45.43|542,417|46.08%|33|2021-10-21|Oct 21, 2021|09/2021|1|0.9686|273.94M|266.93M|2021-07-22|Jul 22, 2021|06/2021|1.16|0.923|268.49M|259.36M
2021-12-25 13:51:29|00927|20882||6B|6000000000|29.49|805,780|14.52%|34|2021-11-03|Nov 03, 2021|09/2021|0.68|0.824|1.59B|1.93B|2021-08-04|Aug 04, 2021|06/2021|0.5|0.5289|1.42B|1.46B
2021-12-25 13:51:33|00928|20726||5.46B|5460000000|55.48|575,294|-6.65%|33|2021-10-21|Oct 21, 2021|09/2021|0.91|0.8873|1.42B|1.37B|2021-07-22|Jul 22, 2021|06/2021|0.84|0.8575|1.38B|1.3B
2021-12-25 13:51:36|00929|39133||6.99B|6990000000|45.14|1,136,754|22.7%|33|2021-11-04|Nov 04, 2021|09/2021|0.54|0.5332|965.89M|958.15M|2021-07-28|Jul 28, 2021|06/2021|0.56|0.5306|985.93M|922.15M
2021-12-25 13:51:39|00930|20572||5.86B|5860000000|39.44|660,079|17.07%|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.1871|185.52M|181.06M|2021-07-29|Jul 29, 2021|06/2021|0.19|0.1961|181.77M|183.6M
2021-12-25 13:51:43|00931|16700||5.74B|5740000000|43.51|720,682|0.95%|33|2021-10-28|Oct 28, 2021|09/2021|0.2|0.18|367.16M|373.94M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.0475|346.7M|323.9M
2021-12-25 13:51:46|00932|20632||6.04B|6040000000|135.71|422,436|22.86%|33|2021-10-27|Oct 27, 2021|09/2021|3.96|3.06|827.95M|660.05M|2021-07-28|Jul 28, 2021|06/2021|3.17|2.79|692.17M|640.19M
2021-12-25 13:51:51|00933|39244||5.6B|5600000000|12.05|5,561,599|15.42%|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.3197|333M|346.15M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.2962|347M|334.96M
2021-12-25 13:51:54|00934|41242||5.81B|5810000000|47.15|772,150|17.03%|33|2021-11-02|Nov 02, 2021|09/2021|0.32|0.3559|151.38M|150.65M|2021-08-03|Aug 03, 2021|06/2021|0.74|0.262|164.45M|163.08M
2021-12-25 13:51:57|00935|39293||5.18B|5180000000|95.57|388,168|4.6%|33|2021-10-19|Oct 19, 2021|09/2021|1.93|1.91|5.14B|5.3B|2021-07-20|Jul 20, 2021|06/2021|1.89|1.42|5.28B|5.15B
2021-12-25 13:52:00|00936|20812||9.36B|9360000000|92.69|438,457|-2.72%|33|2021-11-16|Nov 16, 2021|09/2021|0.42|0.3525|285.03M|299.95M|2021-07-29|Jul 29, 2021|06/2021|0.52|0.2759|286.8M|278.79M
2021-12-25 13:52:03|00937|16859||5.18B|5180000000|44.19|732,273|75.99%|33|2021-10-18|Oct 18, 2021|09/2021|1.17|1.03|327.19M|316.48M|2021-07-19|Jul 19, 2021|06/2021|1.52|0.979|306.68M|304.71M
2021-12-25 13:52:06|00938|8089||5.6B|5600000000|19.11|2,048,292|55.75%|33|2021-10-20|Oct 20, 2021|09/2021|0.24|0.1769|371.4M|371.2M|2021-07-21|Jul 21, 2021|06/2021|0.45|0.367|391.05M|373.25M
2021-12-25 13:52:09|00939|101886||5.85B|5850000000|23.62|1,519,001|31.81%|29|2021-10-27|Oct 27, 2021|09/2021|0.35|0.3382|616.2M|578.47M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.3415|586.6M|544.15M
2021-12-25 13:52:12|00940|15321||5.32B|5320000000|59.12|426,742|19.99%|33|2021-10-28|Oct 28, 2021|09/2021|0.72|0.7242|587.56M|591.41M|2021-08-02|Aug 02, 2021|06/2021|0.71|0.6287|582.16M|560.76M
2021-12-25 13:52:17|00941|7865||7.35B|7350000000|112.12|986,431|64.76%|33|2021-10-21|Oct 21, 2021|09/2021|5.12|4.2|6.38B|6.29B|2021-07-19|Jul 19, 2021|06/2021|4.83|2.81|6.98B|6.07B
2021-12-25 13:52:19|00942|1162794||14.35B|14350000000|29.90|1,542,394|89.84%|11|2021-10-18|Oct 18, 2021|08/2021|0.64|0.4645|16.51B|15.86B|2021-07-29|Jul 29, 2021|05/2021|0.89|0.7056|21.27B|20.52B
2021-12-25 13:52:22|00943|21174||6.61B|6610000000|91.29|666,361|30.66%|33|2021-11-04|Nov 04, 2021|09/2021|1.81|1.69|2.4B|2.28B|2021-08-05|Aug 05, 2021|06/2021|1.3|1.24|1.96B|2.09B
2021-12-25 13:52:25|00944|7860||5.94B|5940000000|104.31|440,521|31.67%|33|2021-11-09|Nov 09, 2021|09/2021|1.22|1.32|591M|626.54M|2021-07-27|Jul 27, 2021|06/2021|1.22|1.31|637M|630.21M
2021-12-25 13:52:30|00945|29718||5.2B|5200000000|245.03|81,575|42.41%|33|2021-10-20|Oct 20, 2021|09/2021|2.57|2.47|868.78M|860.18M|2021-07-21|Jul 21, 2021|06/2021|3.06|2.5|894.63M|815.05M
2021-12-25 13:52:33|00946|24313||5.01B|5010000000|55.26|645,891|29.72%|33|2021-10-21|Oct 21, 2021|09/2021|1.08|1.08|313.47M|296.9M|2021-07-22|Jul 22, 2021|06/2021|1.21|0.9956|304.26M|296.46M
2021-12-25 13:52:35|00947|1137416||6.65B|6650000000|21.35|1,822,119|15.47%|16|2021-11-04|Nov 04, 2021|09/2021|0.35|0.351|826.8M|826.86M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4369|867.86M|844.66M
2021-12-25 13:52:38|00948|20590||5.76B|5760000000|63.11|417,584|49.76%|33|2021-11-04|Nov 04, 2021|09/2021|0.95|0.7544|355.99M|425.59M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.8622|394.4M|483.83M
2021-12-25 13:52:41|00949|20743||5.33B|5330000000|135.93|214,416|19.98%|33|2021-11-03|Nov 03, 2021|09/2021|1.88|1.82|620.62M|609.36M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.54|621.5M|593.08M
2021-12-25 13:52:45|00950|39290||5.54B|5540000000|38.74|488,932|30.92%|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.1367|364.7M|236.32M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.0953|291.4M|211.33M
2021-12-25 13:52:48|00951|8319||4.59B|4590000000|14.09|2,806,222|14.55%|34|2021-11-03|Nov 03, 2021|09/2021|0.46|0.4469|295.75M|299.65M|2021-08-04|Aug 04, 2021|06/2021|0.44|0.425|297.85M|297.4M
2021-12-25 13:52:51|00952|20853||5.2B|5200000000|95.56|333,491|26.91%|33|2021-11-03|Nov 03, 2021|09/2021|1.14|1.02|951.48M|917.45M|2021-08-04|Aug 04, 2021|06/2021|1.19|0.8226|926.46M|841.83M
2021-12-25 13:52:54|00953|21120||5.51B|5510000000|109.15|272,861|14.76%|33|2021-10-28|Oct 28, 2021|09/2021|1.93|1.99|396.1M|387.96M|2021-07-29|Jul 29, 2021|06/2021|1.38|1.23|313M|318.66M
2021-12-25 13:52:57|00954|48373||4.69B|4690000000|82.45|277,008|-14.83%|31|2021-12-06|Dec 06, 2021|10/2021|1.85|1.49|1.9B|1.88B|2021-09-02|Sep 02, 2021|07/2021|1.97|1.47|1.84B|1.8B
2021-12-25 13:53:00|00955|20976||5B|5000000000|43.89|573,865|1.62%|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.6945|524.51M|484.66M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.8046|491.88M|498.7M
2021-12-25 13:53:05|00956|1130931||4.63B|4630000000|39.38|2,984,426|-59.61%|12|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1856|86.74M|83.78M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.1736|85.03M|85.73M
2021-12-25 13:53:08|00957|17579||5.1B|5100000000|89.39|327,160|44.36%|33|2021-10-19|Oct 19, 2021|09/2021|1.77|1.52|423.97M|407.7M|2021-07-19|Jul 19, 2021|06/2021|1.7|1.61|408.96M|425.93M
2021-12-25 13:53:12|00958|21119||4.31B|4310000000|51.38|664,909|5.31%|33|2021-10-18|Oct 18, 2021|09/2021|0.13|0.0814|333.8M|347.74M|2021-07-26|Jul 26, 2021|06/2021|0.08|0.0113|320.3M|323.87M
2021-12-25 13:53:15|00959|21155||5.85B|5850000000|99.68|249,375|29.64%|34|2021-10-25|Oct 25, 2021|09/2021|1.89|1.36|833.5M|767.17M|2021-07-26|Jul 26, 2021|06/2021|1.83|1.39|796.4M|738.18M
2021-12-25 13:53:19|00960|41323||4.92B|4920000000|40.37|626,303|13.43%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.5974|365.15M|347.45M|2021-08-17|Aug 17, 2021|06/2021|0.6|0.5946|481.52M|448.12M
2021-12-25 13:53:21|00961|16070||8.48B|8480000000|864.35|61,285|45.73%|30|2021-10-27|Oct 27, 2021|09/2021|12.17|11.57|469.83M|454.43M|2021-08-03|Aug 03, 2021|06/2021|15.09|11.98|480.54M|455.1M
2021-12-25 13:53:24|00962|39282||7.09B|7090000000|32.09|1,672,218|26.59%|33|2021-11-03|Nov 03, 2021|09/2021|1.28|0.7726|4.69B|3.82B|2021-08-03|Aug 03, 2021|06/2021|0.87|0.6143|4.58B|3.41B
2021-12-25 13:53:28|00963|103913||5.38B|5380000000|44.37|1,113,018|-13.22%|29|2021-11-02|Nov 02, 2021|09/2021|0.41|0.38|530M|531.53M|2021-08-05|Aug 05, 2021|06/2021|0.51|0.4867|560M|556.16M
2021-12-25 13:53:31|00964|39288||5.68B|5680000000|26.89|1,223,141|16.11%|33|2021-11-11|Nov 11, 2021|09/2021|0.3|0.25|1.03B|1.01B|2021-08-12|Aug 12, 2021|06/2021|0.32|0.2767|1.02B|1.01B
2021-12-25 13:53:34|00965|954872||4.68B|4680000000|27.40|1,040,592|46.92%|26|2021-11-01|Nov 01, 2021|09/2021|0.62|0.434|2.49B|2.25B|2021-08-02|Aug 02, 2021|06/2021|0.57|0.4638|2.39B|2.26B
2021-12-25 13:53:37|00966|41225||5.14B|5140000000|11.02|4,459,702|9%|29|2021-11-02|Nov 02, 2021|09/2021|0.44|0.3464|960.42M|712.66M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.3075|454.05M|647.19M
2021-12-25 13:53:39|00967|17447||4.11B|4110000000|18.99|1,620,013|25.43%|33|2021-10-20|Oct 20, 2021|09/2021|0.49|0.4402|308.78M|311.62M|2021-07-21|Jul 21, 2021|06/2021|0.53|0.4456|320.84M|311.68M
2021-12-25 13:53:43|00968|21140||10.87B|10870000000|113.20|333,694|36.9%|32|2021-09-28|Sep 28, 2021|08/2021|2.14|2.03|5.21B|6.77B|2021-06-24|Jun 24, 2021|05/2021|2.09|1.93|5.86B|4.96B
2021-12-25 13:53:45|00969|13943||4.53B|4530000000|43.99|490,125|5.75%|34|2021-10-29|Oct 29, 2021|09/2021|0.98|0.9496|701.64M|711.09M|2021-07-30|Jul 30, 2021|06/2021|1.28|0.8848|821.45M|656.54M
2021-12-25 13:53:49|00970|6403||4.67B|4670000000|14.67|7,491,299|1.66%|33|2021-10-26|Oct 26, 2021|09/2021|-0.12|-0.1777|1.97B|1.93B|2021-07-27|Jul 27, 2021|06/2021|-0.65|-0.736|1.5B|1.44B
2021-12-25 13:53:52|00971|20819||5.02B|5020000000|150.80|164,123|35.79%|33|2021-10-28|Oct 28, 2021|09/2021|2.02|1.48|702.23M|675.03M|2021-07-29|Jul 29, 2021|06/2021|1.74|1.52|711.49M|642.68M
2021-12-25 13:53:56|00972|39265||4.7B|4700000000|43.82|704,732|13.23%|33|2021-10-26|Oct 26, 2021|09/2021|0.69|0.3433|195.5M|193.65M|2021-07-27|Jul 27, 2021|06/2021|0.57|0.3333|185.5M|184.02M
2021-12-25 13:53:59|00973|17009||5.73B|5730000000|137.39|606,500|-30.43%|33|2021-11-04|Nov 04, 2021|09/2021|5.36|3.52|509.74M|376.9M|2021-08-05|Aug 05, 2021|06/2021|0.75|1.2|176.61M|174.38M
2021-12-25 13:54:03|00974|16317||5.78B|5780000000|68.28|354,953|2.85%|33|2021-11-02|Nov 02, 2021|09/2021|0.86|0.7244|386.86M|384.62M|2021-07-28|Jul 28, 2021|06/2021|0.79|0.6587|389.99M|376.11M
2021-12-25 13:54:12|00975|16329||5B|5000000000|235.65|134,921|11.3%|33|2021-11-03|Nov 03, 2021|09/2021|2.07|1.8|336.1M|314.3M|2021-08-04|Aug 04, 2021|06/2021|1.88|1.64|311.3M|305.87M
2021-12-25 13:54:15|00976|994770||4.56B|4560000000|19.29|3,741,615|12.22%|21|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.2939|423M|412.9M|2021-08-05|Aug 05, 2021|06/2021|-0.49|-0.6166|323M|278.88M
2021-12-25 13:54:18|00977|9254||4.17B|4170000000|98.71|549,788|3.89%|33|2021-10-29|Oct 29, 2021|09/2021|1.93|1.73|891M|960.91M|2021-07-30|Jul 30, 2021|06/2021|1.67|0.7211|746.4M|713.83M
2021-12-25 13:54:21|00978|13973||5.23B|5230000000|91.46|456,102|12.97%|32|2021-11-01|Nov 01, 2021|09/2021|1.82|1.63|465.89M|450.38M|2021-07-28|Jul 28, 2021|06/2021|0.54|0.3867|277.25M|260.5M
2021-12-25 13:54:23|00979|1174995||4.6B|4600000000|47.53|575,017|-|5|2021-11-05|Nov 05, 2021|09/2021|0.77|0.7931|212M|212M|2021-08-06|Aug 06, 2021|06/2021|0.7|0.7532|208M|208M
2021-12-25 13:54:27|00980|39303||5.11B|5110000000|67.39|504,349|-12.89%|33|2021-11-01|Nov 01, 2021|09/2021|1.18|1.16|1.04B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.37|1.44|1.06B|1.05B
2021-12-25 13:54:29|00981|8087||4.26B|4260000000|79.35|535,090|23.93%|34|2021-10-27|Oct 27, 2021|09/2021|2.55|2.09|2.46B|2.37B|2021-07-28|Jul 28, 2021|06/2021|2.4|1.39|2.38B|2.22B
2021-12-25 13:54:32|00982|29682||4.55B|4550000000|127.76|138,439|10.06%|33|2021-10-27|Oct 27, 2021|09/2021|0.85|0.6001|1.38B|1.36B|2021-07-27|Jul 27, 2021|06/2021|2.85|2.38|1.21B|1.15B
2021-12-25 13:54:35|00983|958239||3.03B|3030000000|48.05|1,251,975|-41.76%|28|2021-12-02|Dec 02, 2021|10/2021|0.34|0.4703|383.49M|415.22M|2021-08-26|Aug 26, 2021|07/2021|0.52|0.553|415.88M|435.88M
2021-12-25 13:54:38|00984|976454||16.56B|16560000000|50.10|697,375|17.39%|23|2021-11-04|Nov 04, 2021|09/2021|0.8|0.5274|2.2B|2.16B|2021-08-06|Aug 06, 2021|06/2021|1|0.4812|2.16B|2.09B
2021-12-25 13:54:41|00985|20204||4.41B|4410000000|40.31|445,244|16.54%|34|2021-11-05|Nov 05, 2021|09/2021|0.58|0.5921|756.9M|781.97M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.4858|680.26M|686.33M
2021-12-25 13:54:45|00986|20344||4.07B|4070000000|98.81|428,091|29.47%|34|2021-11-12|Nov 12, 2021|09/2021|1.11|0.7973|1.16B|1.1B|2021-08-06|Aug 06, 2021|06/2021|1.57|1.58|1.16B|1.17B
2021-12-25 13:54:48|00987|20291||3.79B|3790000000|24.65|1,001,437|3.22%|33|2021-10-26|Oct 26, 2021|09/2021|-0.06|-0.0267|227.63M|217.63M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0125|215.6M|204.99M
2021-12-25 13:54:51|00988|39259||4.42B|4420000000|52.15|392,527|3.55%|33|2021-10-27|Oct 27, 2021|09/2021|0.01|-0.574|1.34B|1.26B|2021-07-27|Jul 27, 2021|06/2021|2|1.45|1.34B|1.22B
2021-12-25 13:54:54|00989|20870||10.29B|10290000000|93.62|860,346|28.56%|33|2021-11-03|Nov 03, 2021|09/2021|2.31|-0.3598|851M|851M|2021-08-03|Aug 03, 2021|06/2021|-1.15|-0.8529|663M|663M
2021-12-25 13:54:57|00990|943142||27.81B|27810000000|157.51|178,169|-0.78%|27|2021-11-04|Nov 04, 2021|09/2021|1.29|1.32|250.22M|247.25M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.9567|242.28M|249.3M
2021-12-25 13:55:00|00991|21229||3.82B|3820000000|11.98|2,403,437|27.31%|33|2021-10-18|Oct 18, 2021|09/2021|0.34|0.293|321.26M|307.23M|2021-07-19|Jul 19, 2021|06/2021|0.31|0.281|307.64M|305.21M
2021-12-25 13:55:03|00992|20262||3.48B|3480000000|46.48|516,874|44.21%|33|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2843|123.04M|122.21M|2021-07-27|Jul 27, 2021|06/2021|0.17|0.0785|115.88M|109.47M
2021-12-25 13:55:08|00993|6489||3.04B|3040000000|7.66|5,255,329|-29.92%|34|2021-11-04|Nov 04, 2021|09/2021|0.31|0.43|3.14B|3.37B|2021-08-06|Aug 06, 2021|06/2021|0.52|0.49|3.5B|3.38B
2021-12-25 13:55:11|00994|21188||4B|4000000000|40.25|631,244|16.77%|33|2021-10-28|Oct 28, 2021|09/2021|1.22|1.08|5.58B|5.29B|2021-08-11|Aug 11, 2021|06/2021|1.12|0.8475|5.23B|5.1B
2021-12-25 13:55:13|00995|1178602||4.28B|4280000000|19.11|4,491,854|-|6|2021-12-01|Dec 01, 2021|09/2021|-0.47|-0.47|4.54B|4.54B|2021-10-12|Oct 12, 2021|03/2020|-3.05|--|4.83B|--
2021-12-25 13:55:16|00996|20267||4.68B|4680000000|83.94|336,994|-2.26%|34|2021-12-22|Dec 22, 2021|11/2021|1.25|1.2|848.55M|838.96M|2021-10-20|Oct 20, 2021|08/2021|1.26|1.27|831.03M|837.62M
2021-12-25 13:55:19|00997|17517||3.34B|3340000000|45.46|451,024|35.99%|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.2521|701.35M|681.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|0.2418|664.86M|627.34M
2021-12-25 13:55:30|00998|39272||3.41B|3410000000|48.88|482,306|54.05%|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.844|190M|194M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.7591|196M|193.64M
2021-12-25 13:55:34|00999|20757||5.4B|5400000000|98.74|178,574|23.84%|33|2021-11-04|Nov 04, 2021|09/2021|0.07|-0.247|219.19M|195.02M|2021-08-04|Aug 04, 2021|06/2021|0.09|-0.413|212.46M|183.43M
2021-12-25 13:55:37|01000|21125||3.58B|3580000000|56.28|273,192|-27.05%|32|2021-10-28|Oct 28, 2021|09/2021|-1.19|-0.1206|1.46B|1.45B|2021-07-29|Jul 29, 2021|06/2021|-1.54|1.24|1.51B|1.34B
2021-12-25 13:55:39|01001|21168||3.59B|3590000000|59.70|404,937|16.08%|34|2021-10-28|Oct 28, 2021|09/2021|0.17|0.2527|598.92M|575.11M|2021-07-29|Jul 29, 2021|06/2021|0.17|0.1372|559.62M|529.41M
2021-12-25 13:55:43|01002|1025079||4.09B|4090000000|28.66|684,598|-7.19%|19|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.11|157.02M|128.34M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.11|154.64M|124.72M
2021-12-25 13:55:47|01003|986077||3.47B|3470000000|26.91|515,873|16.04%|21|2021-10-22|Oct 22, 2021|09/2021|0.51|0.4784|182.7M|182.4M|2021-07-23|Jul 23, 2021|06/2021|0.68|0.4665|180.85M|179.53M
2021-12-25 13:55:50|01004|20516||4.58B|4580000000|9.600|3,362,895|14.56%|28|2021-10-27|Oct 27, 2021|09/2021|0.19|0.1814|224.8M|227.13M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1949|232.79M|227.29M
2021-12-25 13:55:53|01005|15591||7.12B|7120000000|103.76|137,480|51.06%|33|2021-10-20|Oct 20, 2021|09/2021|2.74|1.78|470.65M|450.51M|2021-07-21|Jul 21, 2021|06/2021|2.4|1.82|449.72M|446.23M
2021-12-25 13:55:57|01006|13979||3.87B|3870000000|41.64|1,060,219|4.1%|33|2021-11-09|Nov 09, 2021|09/2021|0.25|0.2445|454.9M|442.48M|2021-08-26|Aug 26, 2021|06/2021|0.39|0.3918|450.65M|460.03M
2021-12-25 13:56:00|01007|16532||3.38B|3380000000|85.30|406,823|-10.15%|33|2021-10-28|Oct 28, 2021|09/2021|1.11|1.14|206.77M|209.64M|2021-08-05|Aug 05, 2021|06/2021|1.12|1.09|201.49M|201.79M
2021-12-25 13:56:04|01008|29742||3.02B|3020000000|1,012.83|14,147|2.74%|33|2021-11-08|Nov 08, 2021|09/2021|-120.18|-140|336.7M|--|2021-08-06|Aug 06, 2021|06/2021|44.56|40|237.0M|--
2021-12-25 13:56:08|01009|20376||8.05B|8050000000|102.85|356,795|78.28%|33|2021-10-27|Oct 27, 2021|09/2021|4.46|3.54|6.5B|6.42B|2021-07-28|Jul 28, 2021|06/2021|4.47|2.93|6.99B|6.2B
2021-12-25 13:56:11|01010|17188||4.54B|4540000000|41.13|353,274|11.61%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.04|1.65B|1.6B|2021-07-28|Jul 28, 2021|06/2021|0.85|0.8267|1.35B|1.29B
2021-12-25 13:56:13|01011|20732||3.37B|3370000000|83.35|152,446|8.22%|33|2021-10-25|Oct 25, 2021|09/2021|1.52|1.33|168.2M|167.35M|2021-07-26|Jul 26, 2021|06/2021|1.68|1.31|167.95M|166.28M
2021-12-25 13:56:16|01012|1169118||4.35B|4350000000|26.05|1,371,365|-|7|2021-11-09|Nov 09, 2021|09/2021|0.07|0.0668|59.84M|61.64M|2021-08-10|Aug 10, 2021|06/2021|0.09|0.0828|59.72M|59.7M
2021-12-25 13:56:18|01013|1163041||8.66B|8660000000|20.09|2,356,683|-24.16%|10|2021-11-04|Nov 04, 2021|09/2021|0.29|0.2609|541.9M|542.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2376|520.9M|521.58M
2021-12-25 13:56:21|01014|16663||3.17B|3170000000|55.92|614,402|-35.46%|33|2021-11-02|Nov 02, 2021|09/2021|0.41|0.3967|225.01M|215.34M|2021-08-03|Aug 03, 2021|06/2021|0.73|0.674|250.84M|243.27M
2021-12-25 13:56:24|01015|962325||18.9B|18900000000|48.82|647,629|8.78%|24|2021-10-26|Oct 26, 2021|09/2021|0.34|0.289|1.6B|1.55B|2021-07-21|Jul 21, 2021|06/2021|0.35|0.391|1.48B|1.5B
2021-12-25 13:56:26|01016|1163535||6.31B|6310000000|19.05|9,954,652|-58.68%|9|2021-12-07|Dec 07, 2021|10/2021|-0.1447|-0.1242|65.03M|63.62M|2021-09-01|Sep 01, 2021|07/2021|-0.1288|-0.13|56.12M|49.06M
2021-12-25 13:56:37|01017|949627||5.17B|5170000000|28.39|863,331|13.33%|27|2021-11-03|Nov 03, 2021|09/2021|0.7|0.616|354.42M|355.58M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.7607|341.83M|344.55M
2021-12-25 13:56:40|01018|49803||12.93B|12930000000|42.24|590,723|100.47%|30|2021-10-27|Oct 27, 2021|09/2021|2.49|2.02|1.89B|1.97B|2021-07-28|Jul 28, 2021|06/2021|3.45|1.83|1.94B|1.99B
2021-12-25 13:56:43|01019|16739||2.89B|2890000000|15.67|2,016,581|-15.07%|33|2021-11-04|Nov 04, 2021|09/2021|-0.7|-0.798|24.92M|28.13M|2021-08-05|Aug 05, 2021|06/2021|-0.69|-0.7308|28.33M|26.15M
2021-12-25 13:56:46|01020|20918||3.52B|3520000000|82.44|455,792|10.02%|33|2021-11-17|Nov 17, 2021|09/2021|0.7|-0.04|445M|421.96M|2021-08-04|Aug 04, 2021|06/2021|-0.38|-1.26|304.3M|259.74M
2021-12-25 13:56:49|01021|1137413||2.69B|2690000000|28.05|1,249,133|-30.57%|15|2021-11-09|Nov 09, 2021|09/2021|0.24|0.2225|768.88M|780.88M|2021-08-10|Aug 10, 2021|06/2021|0.23|0.2379|775.54M|775.58M
2021-12-25 13:56:53|01022|21003||3.59B|3590000000|342.84|59,963|-14.22%|33|2021-10-25|Oct 25, 2021|09/2021|4.8|--|622.2M|--|2021-07-28|Jul 28, 2021|06/2021|4.75|--|590.7M|--
2021-12-25 13:56:56|01023|940842||2.54B|2540000000|43.07|462,201|-51.64%|29|2021-11-02|Nov 02, 2021|09/2021|-2.21|-1.84|1.44M|1.96M|2021-08-03|Aug 03, 2021|06/2021|-1.83|-1.67|1.64M|2M
2021-12-25 13:56:58|01024|1172260||2.95B|2950000000|4.07|15,452,948|-73.28%|7|2021-11-15|Nov 15, 2021|09/2020|-0.3|--|355.5M|--|2021-11-11|Nov 11, 2021|09/2021|0.02|0.065|353.59M|370.59M
2021-12-25 13:57:02|01025|1168847||5.57B|5570000000|33.30|446,057|-|9|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2162|371.15M|358.98M|2021-08-09|Aug 09, 2021|06/2020|0.02|--|167.8M|--
2021-12-25 13:57:07|01026|1156576||6.36B|6360000000|30.31|360,311|-0.62%|13|2021-11-04|Nov 04, 2021|09/2021|0.33|0.3187|905M|879.88M|2021-08-02|Aug 02, 2021|06/2021|0.39|0.3785|873M|893.53M
2021-12-25 13:57:10|01027|1061418||4.5B|4500000000|15.43|754,086|17.88%|19|2021-11-08|Nov 08, 2021|09/2021|0.31|0.312|862.4M|852.86M|2021-08-09|Aug 09, 2021|06/2021|0.42|0.3681|915.1M|908.16M
2021-12-25 13:57:13|01028|21032||28.43B|28430000000|91.87|52,321|42.59%|33|2021-12-15|Dec 15, 2021|11/2021|3.91|4.15|8.43B|8.51B|2021-09-20|Sep 20, 2021|08/2021|4.52|3.26|6.94B|7.22B
2021-12-25 13:57:16|01029|32367||7.11B|7110000000|8.55|1,770,528|5.56%|29|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.0752|1.32B|1.3B|2021-08-04|Aug 04, 2021|06/2021|0.179|0.2453|1.3B|1.28B
2021-12-25 13:57:19|01030|16514||13.3B|13300000000|57.53|148,727|51.2%|34|2021-11-04|Nov 04, 2021|09/2021|-0.2135|-0.1949|668M|583.88M|2021-08-06|Aug 06, 2021|06/2021|0.24|0.2652|501M|501.8M
2021-12-25 13:57:22|01031|1006167||4.65B|4650000000|26.17|636,625|26.24%|20|2021-10-28|Oct 28, 2021|09/2021|0.62|0.5206|1.44B|1.4B|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4212|1.36B|1.25B
2021-12-25 13:57:27|01032|20700||2.83B|2830000000|51.19|175,546|-1.16%|33|2021-11-02|Nov 02, 2021|09/2021|0.64|0.8002|1.01B|952.32M|2021-08-03|Aug 03, 2021|06/2021|1.13|1.18|957.34M|823.01M
2021-12-25 13:57:30|01033|20805||11.88B|11880000000|43.78|123,057|15.24%|33|2021-11-01|Nov 01, 2021|09/2021|0.87|0.6036|2.06B|2.06B|2021-08-02|Aug 02, 2021|06/2021|1.25|1.12|2.04B|2.04B
2021-12-25 13:57:33|01034|1177768||1.21B|1210000000|27.44|819,598|-|5|2021-11-12|Nov 12, 2021|09/2020|1.15|--|738.0M|--|2021-11-10|Nov 10, 2021|09/2021|2.27|1.81|908M|856.14M
2021-12-25 13:57:35|01035|1169492||3.25B|3250000000|14.31|1,328,259|-|7|2021-11-09|Nov 09, 2021|09/2021|0.12|0.0282|199.2M|184.36M|2021-08-10|Aug 10, 2021|06/2021|0.03|0.0278|212.8M|188.29M
2021-12-25 13:57:38|01036|1171379||5.57B|5570000000|24.56|1,023,896|-|7|2021-10-27|Oct 27, 2021|09/2020|0.07|--|224.5M|--|2021-10-27|Oct 27, 2021|09/2021|0.21|0.2322|350.62M|329.47M
2021-12-25 13:57:41|01037|17336||4.9B|4900000000|17.68|179,126|0.17%|33|2021-10-28|Oct 28, 2021|09/2021|0.06|0.05|66.08M|65.1M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.06|66.53M|69.4M
2021-12-25 13:57:50|01038|24426||4.56B|4560000000|3,931.0|770|26.52%|32|2021-11-02|Nov 02, 2021|09/2021|80.98|--|2.28B|--|2021-08-03|Aug 03, 2021|06/2021|151.62|--|2.43B|--
2021-12-25 13:57:52|01039|1179477||739.03M|739030000|30.06|599,536|-|3|2021-10-14|Oct 14, 2021|06/2020|0.81|--|151.1M|--|2021-10-14|Oct 14, 2021|06/2021|0.59|0.59|150.9M|150.91M
2021-12-25 13:57:55|01040|1175864||2.1B|2100000000|11.72|563,701|-|6|2021-11-09|Nov 09, 2021|09/2021|0.1|0.09|88.4M|86.8M|2021-08-12|Aug 12, 2021|06/2020|0.02|--|73.42M|--
2021-12-25 13:57:58|01041|1166976||4.34B|4340000000|26.64|318,557|-3.55%|8|2021-11-10|Nov 10, 2021|09/2021|0.16|0.1126|157.89M|154.1M|2021-08-11|Aug 11, 2021|06/2021|0.17|0.1199|151.6M|147.4M
2021-12-25 13:58:01|01042|1096498||2.32B|2320000000|14.61|620,667|-12.02%|17|2021-10-28|Oct 28, 2021|09/2021|0.37|0.2675|181.27M|178.53M|2021-08-03|Aug 03, 2021|06/2021|0.44|0.2938|261.97M|257.93M
2021-12-25 13:58:03|01043|1163792||22.15B|22150000000|34.28|74,889|-7.43%|21|2021-11-04|Nov 04, 2021|09/2021|0.76|0.7583|6.61B|6.56B|2021-08-05|Aug 05, 2021|06/2021|0.97|0.9624|6.56B|6.49B
2021-12-25 13:58:06|01044|1168782||5.36B|5360000000|8.89|1,017,450|-14.52%|5|2021-10-28|Oct 28, 2021|09/2021|0.14|0.0853|1.04B|1.02B|2021-09-01|Sep 01, 2021|06/2021|0.065|0.075|991M|991M
2021-12-25 13:58:09|01045|6414||7.27B|7270000000|123.53|1,555,661|97.05%|33|2021-10-21|Oct 21, 2021|09/2021|2.47|1.87|625.92M|606.79M|2021-07-22|Jul 22, 2021|06/2021|2.23|1.59|640.77M|566.97M
2021-12-25 13:58:12|01046|17404||9.05B|9050000000|167.89|248,932|45.46%|33|2021-11-17|Nov 17, 2021|09/2021|1.05|0.9967|709.13M|674.51M|2021-07-28|Jul 28, 2021|06/2021|0.95|0.88|638.04M|631.04M
2021-12-25 13:58:15|01047|16544||10.36B|10360000000|75.67|905,214|72.92%|33|2021-11-02|Nov 02, 2021|09/2021|0.28|0.2449|131.91M|128.25M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.2218|125.91M|120.25M
2021-12-25 13:58:17|01048|1166240||14.52B|14520000000|77.90|3,428,339|159.23%|10|2021-12-02|Dec 02, 2021|10/2021|-0.23|-0.2655|100.34M|93.85M|2021-09-01|Sep 01, 2021|07/2021|-0.23|-0.2624|89.48M|82.29M
2021-12-25 13:58:20|01049|978740||9.44B|9440000000|126.81|743,907|104.07%|21|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.8471|7.2M|8.66M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-0.6342|6.55M|12.21M
2021-12-25 13:58:23|01050|17187||8.24B|8240000000|205.13|374,444|62.43%|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.1514|184.83M|175.2M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.9308|169.49M|267.06M
2021-12-25 13:58:26|01051|17108||8.49B|8490000000|323.53|247,261|74.44%|33|2021-10-28|Oct 28, 2021|09/2021|2.86|2.35|616.22M|575.76M|2021-07-29|Jul 29, 2021|06/2021|2.34|2.05|571.33M|555.8M
2021-12-25 13:58:29|01052|20487||8.82B|8820000000|217.30|200,091|58.31%|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.694|104.6M|101.57M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.6686|99.58M|98.74M
2021-12-25 13:58:32|01053|41004||6.01B|6010000000|62.16|3,136,845|6.11%|30|2021-11-02|Nov 02, 2021|09/2021|0.44|0.39|310.21M|306.53M|2021-08-09|Aug 09, 2021|06/2021|0.34|0.3176|212.62M|194.84M
2021-12-25 13:58:35|01054|17159||6.54B|6540000000|67.75|886,239|59.45%|30|2021-11-09|Nov 09, 2021|09/2021|1.84|0.3499|539M|820.53M|2021-08-09|Aug 09, 2021|06/2021|1.1|0.0284|880M|773.72M
2021-12-25 13:58:43|01055|16806||7.72B|7720000000|175.66|300,679|48.66%|33|2021-11-02|Nov 02, 2021|09/2021|1.08|0.9125|296.5M|284.74M|2021-07-29|Jul 29, 2021|06/2021|0.97|0.8267|272.74M|268.57M
2021-12-25 13:58:46|01056|960584||9.06B|9060000000|40.59|2,026,989|80%|19|2021-11-04|Nov 04, 2021|09/2021|0.26|0.1949|490.55M|468.43M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.1674|461.1M|434.38M
2021-12-25 13:58:49|01057|1073227||6.54B|6540000000|239.18|204,646|25.42%|19|2021-11-02|Nov 02, 2021|09/2021|-0.38|-0.6145|61.69M|55.62M|2021-08-03|Aug 03, 2021|06/2021|-0.48|-0.6409|52.96M|43.87M
2021-12-25 13:58:52|01058|1123145||6.47B|6470000000|183.27|288,358|83.27%|15|2021-11-08|Nov 08, 2021|09/2021|0.05|-0.0569|65.16M|61.21M|2021-08-09|Aug 09, 2021|06/2021|-0.01|-0.3986|55.91M|45.22M
2021-12-25 13:58:55|01059|958242||6.94B|6940000000|121.35|406,692|35.92%|25|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.07|139.89M|134.21M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0267|126.42M|122.97M
2021-12-25 13:58:58|01060|17300||10.93B|10930000000|278.28|397,857|223.02%|33|2021-11-04|Nov 04, 2021|09/2021|2.68|2.59|372.7M|370.59M|2021-08-05|Aug 05, 2021|06/2021|2.18|2|327.8M|324.68M
2021-12-25 13:59:01|01061|100233||5.28B|5280000000|49.22|855,771|-13.19%|31|2021-11-01|Nov 01, 2021|09/2021|0.05|0.0191|100.35M|97.41M|2021-08-02|Aug 02, 2021|06/2021|-0.01|-0.0315|88.42M|83.72M
2021-12-25 13:59:07|01062|992965||6.1B|6100000000|103.92|411,896|-24.6%|21|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1142|109.4M|107.07M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.08|102.12M|101.08M
2021-12-25 13:59:10|01063|41307||6.89B|6890000000|163.69|157,935|53.57%|32|2021-11-04|Nov 04, 2021|09/2021|1.19|1.13|347.44M|317.73M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.02|328.16M|292.45M
2021-12-25 13:59:13|01064|986248||7.99B|7990000000|223.37|165,522|60.54%|21|2021-10-25|Oct 25, 2021|09/2021|1.29|1.08|295.57M|291.56M|2021-07-26|Jul 26, 2021|06/2021|1.06|0.9897|278.29M|272.79M
2021-12-25 13:59:17|01065|40050||7.42B|7420000000|200.58|746,902|116.68%|33|2021-11-30|Nov 30, 2021|10/2021|0.57|0.4888|92.17M|90.33M|2021-08-31|Aug 31, 2021|07/2021|0.35|0.2478|79.33M|75.67M
2021-12-25 13:59:24|01066|15459||7.34B|7340000000|70.25|616,256|-16.56%|32|2021-11-22|Nov 22, 2021|09/2021|-0.61|0.0478|38.29M|42.19M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1378|45.89M|43.47M
2021-12-25 13:59:31|01067|943118||6.79B|6790000000|133.44|357,360|44.01%|28|2021-11-03|Nov 03, 2021|09/2021|0.15|-0.1114|112.69M|108.35M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.0057|105.59M|101.66M
2021-12-25 13:59:35|01068|958818||6.97B|6970000000|45.18|1,359,357|-5.82%|25|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4053|10.39B|10B|2021-08-19|Aug 19, 2021|06/2021|0.56|0.5545|9.3B|8.61B
2021-12-25 13:59:39|01069|16945||5.39B|5390000000|89.37|531,157|12.36%|33|2021-10-28|Oct 28, 2021|09/2021|0.84|0.7783|176.78M|175.22M|2021-07-29|Jul 29, 2021|06/2021|0.83|0.7456|180.11M|174.28M
2021-12-25 13:59:41|01070|17416||6.18B|6180000000|88.79|861,918|11.04%|33|2021-10-28|Oct 28, 2021|09/2021|0.75|0.8084|868.94M|869.89M|2021-07-29|Jul 29, 2021|06/2021|1.08|1.03|898.79M|869.55M
2021-12-25 13:59:45|01071|951001||6.53B|6530000000|110.97|363,065|-9.78%|25|2021-10-28|Oct 28, 2021|09/2021|-2|-1.6|24.19M|42.5M|2021-07-29|Jul 29, 2021|06/2021|-1.86|-1.85|27.3M|23.21M
2021-12-25 13:59:48|01072|16089||7.11B|7110000000|50.22|412,728|40.4%|31|2021-10-21|Oct 21, 2021|09/2021|0.41|0.3833|133.51M|130.06M|2021-07-22|Jul 22, 2021|06/2021|0.39|0.382|125.62M|129.27M
2021-12-25 13:59:51|01073|16219||6.16B|6160000000|173.11|127,182|43.29%|33|2021-11-09|Nov 09, 2021|09/2021|0.75|0.5975|177.73M|173.27M|2021-08-10|Aug 10, 2021|06/2021|0.62|0.5075|167.52M|164.32M
2021-12-25 13:59:55|01074|1077002||8.75B|8750000000|64.26|1,307,752|68.18%|19|2021-11-18|Nov 18, 2021|10/2021|0.91|0.8056|4.26B|3.93B|2021-08-19|Aug 19, 2021|07/2021|0.82|0.6494|4.18B|3.82B
2021-12-25 14:00:01|01075|16045||5.94B|5940000000|113.95|175,345|28.34%|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.39|108.47M|104.13M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.42|112.47M|106.05M
2021-12-25 14:00:04|01076|16348||7.22B|7220000000|67.99|1,187,227|-12.64%|32|2021-11-09|Nov 09, 2021|09/2021|0.87|0.8322|795.11M|810.32M|2021-08-10|Aug 10, 2021|06/2021|0.88|0.7616|808M|785.15M
2021-12-25 14:00:07|01077|1155835||5.11B|5110000000|94.70|443,033|89.29%|13|2021-11-02|Nov 02, 2021|09/2021|-0.03|-0.0776|49.09M|47.37M|2021-08-03|Aug 03, 2021|06/2021|0.00|-0.098|44.69M|43.07M
2021-12-25 14:00:10|01078|17254||4.58B|4580000000|96.26|306,570|18.21%|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1667|58.35M|57.9M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.0814|62.37M|52.59M
2021-12-25 14:00:13|01079|16678||6.26B|6260000000|597.21|490,997|85.12%|33|2021-10-28|Oct 28, 2021|09/2021|-3.61|0.64|127.99M|127.48M|2021-07-29|Jul 29, 2021|06/2021|-30.71|0.8117|125.35M|120.44M
2021-12-25 14:00:15|01080|1096240||4.19B|4190000000|84.50|545,343|-48.49%|18|2021-11-22|Nov 22, 2021|09/2021|-0.84|-0.8025|37.95M|36.6M|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.7488|35.02M|32.42M
2021-12-25 14:00:18|01081|16420||5.35B|5350000000|110.97|381,561|13.66%|33|2021-11-03|Nov 03, 2021|09/2021|2.34|1.98|345.6M|425.73M|2021-08-05|Aug 05, 2021|06/2021|2.09|2.05|429.04M|394.5M
2021-12-25 14:00:21|01082|15467||6.3B|6300000000|120.90|225,090|43.69%|33|2021-10-27|Oct 27, 2021|09/2021|1.58|1.47|1.07B|1.06B|2021-07-28|Jul 28, 2021|06/2021|1.32|1.29|974.9M|965.55M
2021-12-25 14:00:23|01083|1096129||4.29B|4290000000|33.64|1,581,767|-11.01%|18|2021-10-27|Oct 27, 2021|09/2021|0.04|-0.0164|128.14M|126.6M|2021-07-29|Jul 29, 2021|06/2021|-0.029|-0.0384|124.18M|120.23M
2021-12-25 14:00:26|01084|17239||5.17B|5170000000|143.83|194,010|30.38%|33|2021-10-28|Oct 28, 2021|09/2021|0.47|0.415|97.89M|97.41M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|94.54M|91.29M
2021-12-25 14:00:29|01085|17203||5.6B|5600000000|86.91|334,271|21.18%|33|2021-12-01|Dec 01, 2021|10/2021|0.74|0.722|194.93M|193.21M|2021-09-01|Sep 01, 2021|07/2021|0.65|0.619|185M|182.8M
2021-12-25 14:00:32|01086|940768||3.75B|3750000000|44.90|741,132|-34.29%|28|2021-12-06|Dec 06, 2021|10/2021|0.35|0.3468|179.95M|183.97M|2021-09-08|Sep 08, 2021|07/2021|0.4|0.3628|189.1M|185.09M
2021-12-25 14:00:35|01087|16256||5.92B|5920000000|245.35|133,008|9.13%|34|2021-10-07|Oct 07, 2021|08/2021|2.65|2.25|475.23M|424.64M|2021-07-08|Jul 08, 2021|05/2021|3.48|2.63|541.22M|438.91M
2021-12-25 14:00:39|01088|16236||5.66B|5660000000|40.24|889,562|-6.22%|33|2021-11-02|Nov 02, 2021|09/2021|1.48|0.4235|115.83M|105.84M|2021-08-09|Aug 09, 2021|06/2021|0.62|0.4349|136.46M|104.12M
2021-12-25 14:00:44|01089|1009130||8.91B|8910000000|135.99|528,700|50.65%|20|2021-11-09|Nov 09, 2021|09/2021|-2.63|-2.37|135.74M|123.35M|2021-08-09|Aug 09, 2021|06/2021|-3.23|-2.73|92.93M|90.21M
2021-12-25 14:00:48|01090|21252||6.54B|6540000000|46.65|1,072,003|56.91%|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.5758|1.84B|1.55B|2021-07-29|Jul 29, 2021|06/2021|0.58|0.4991|1.54B|1.47B
2021-12-25 14:00:50|01091|1027143||4.27B|4270000000|40.50|1,059,949|-48.11%|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.2062|540.07M|539.7M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.3283|471.32M|454.33M
2021-12-25 14:00:54|01092|40083||4.23B|4230000000|34.33|1,013,849|-38.03%|33|2021-11-04|Nov 04, 2021|09/2021|-0.08|-0.09|121.34M|124.56M|2021-09-01|Sep 01, 2021|06/2021|-0.01|-0.0133|121.72M|121.47M
2021-12-25 14:01:02|01093|52417||5.58B|5580000000|74.60|977,246|68.97%|19|2021-11-11|Nov 11, 2021|09/2021|0.03|0.066|94.91M|74.97M|2021-08-12|Aug 12, 2021|06/2021|0.05|0.0239|65.07M|53.47M
2021-12-25 14:01:06|01094|21128||4.84B|4840000000|78.11|309,147|7.24%|33|2021-11-18|Nov 18, 2021|09/2021|0.83|0.8725|1.11B|1.08B|2021-08-05|Aug 05, 2021|06/2021|1.51|1.09|1.24B|1.09B
2021-12-25 14:01:08|01095|953821||5.16B|5160000000|172.97|349,968|22.88%|26|2021-11-03|Nov 03, 2021|09/2021|0.29|0.3532|65.78M|74.83M|2021-07-28|Jul 28, 2021|06/2021|0.38|0.3302|74M|73.3M
2021-12-25 14:01:12|01096|950998||8.02B|8020000000|67.10|517,397|87.64%|26|2021-11-02|Nov 02, 2021|09/2021|0.26|0.22|150.84M|145.02M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.25|138.25M|129.26M
2021-12-25 14:01:16|01097|1052916||3.96B|3960000000|47.84|731,498|1.12%|18|2021-11-10|Nov 10, 2021|09/2021|0.38|0.2496|518.01M|512.26M|2021-08-12|Aug 12, 2021|06/2021|0.48|0.2288|549.49M|483.58M
2021-12-25 14:01:19|01098|958147||7.08B|7080000000|103.61|338,858|54.3%|25|2021-10-28|Oct 28, 2021|09/2021|1.71|1.17|537.27M|372.08M|2021-08-03|Aug 03, 2021|06/2021|1.19|1.12|372.72M|380.84M
2021-12-25 14:01:22|01099|15534||5.32B|5320000000|164.21|113,304|44.49%|33|2021-10-29|Oct 29, 2021|09/2021|0.92|0.84|197.87M|196.13M|2021-07-30|Jul 30, 2021|06/2021|0.93|0.82|202.37M|185.44M
2021-12-25 14:01:25|01100|15371||3.9B|3900000000|24.09|1,170,843|12.26%|31|2021-10-27|Oct 27, 2021|09/2021|0.14|0.0626|294.14M|301.38M|2021-07-28|Jul 28, 2021|06/2021|0.3|0.1182|303.72M|275.94M
2021-12-25 14:01:28|01101|1054949||5.52B|5520000000|45.83|782,725|68.43%|19|2021-11-16|Nov 16, 2021|09/2021|0.34|0.2879|425.99M|414.25M|2021-08-03|Aug 03, 2021|06/2021|0.1737|0.1851|369.68M|364.15M
2021-12-25 14:01:30|01102|1084931||5.95B|5950000000|55.38|838,486|1.28%|19|2021-10-26|Oct 26, 2021|09/2021|0.07|0.0213|138.66M|134.59M|2021-07-27|Jul 27, 2021|06/2021|0.09|0.0487|130.26M|125.5M
2021-12-25 14:01:33|01103|20348||5.78B|5780000000|122.33|507,161|76.55%|33|2021-11-04|Nov 04, 2021|09/2021|1.73|1.3|877.8M|783.09M|2021-08-05|Aug 05, 2021|06/2021|1.64|1.46|857.45M|824.83M
2021-12-25 14:01:36|01104|20365||4.86B|4860000000|153.00|149,438|29.9%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|1.18|477.4M|494.96M|2021-07-27|Jul 27, 2021|06/2021|1.19|1|475.5M|453.33M
2021-12-25 14:01:39|01105|29662||4.37B|4370000000|37.23|1,607,013|209.22%|33|2021-10-26|Oct 26, 2021|09/2021|1.25|0.9903|472.35M|376.94M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7794|412.07M|357.79M
2021-12-25 14:01:42|01106|20275||5.82B|5820000000|134.01|173,391|44.27%|33|2021-10-25|Oct 25, 2021|09/2021|1.7|1.77|396.74M|447.72M|2021-07-26|Jul 26, 2021|06/2021|1.66|1.62|410.28M|395.93M
2021-12-25 14:01:45|01107|961632||5.3B|5300000000|79.47|1,278,741|35.52%|24|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3347|147.23M|142.82M|2021-08-03|Aug 03, 2021|06/2021|0.32|0.2967|142.55M|138.09M
2021-12-25 14:01:48|01108|1096126||4.04B|4040000000|24.99|2,907,876|33.14%|18|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0393|103.6M|96.78M|2021-08-05|Aug 05, 2021|06/2021|0.04|0.0215|102.2M|89.02M
2021-12-25 14:01:50|01109|1171774||8.87B|8870000000|81.26|2,461,360|-|6|2021-11-04|Nov 04, 2021|09/2021|0.12|0.0711|111.43M|108.66M|2021-08-05|Aug 05, 2021|06/2021|0.08|0.0856|103.81M|98.29M
2021-12-25 14:01:53|01110|21037||4.43B|4430000000|115.02|178,090|35.41%|33|2021-11-01|Nov 01, 2021|09/2021|0.89|0.856|1.21B|1.18B|2021-08-02|Aug 02, 2021|06/2021|0.91|0.664|1.19B|1.1B
2021-12-25 14:01:56|01111|39261||4.7B|4700000000|158.55|274,676|138.21%|32|2021-10-21|Oct 21, 2021|09/2021|2.38|2.37|550.4M|554.62M|2021-07-22|Jul 22, 2021|06/2021|1.57|1.24|490.9M|459.92M
2021-12-25 14:02:00|01112|21036||5.69B|5690000000|74.09|528,776|101.66%|33|2021-10-27|Oct 27, 2021|09/2021|0.75|0.6736|229.77M|223.92M|2021-07-28|Jul 28, 2021|06/2021|0.53|0.496|205.38M|204.71M
2021-12-25 14:02:02|01113|17437||5.43B|5430000000|87.73|241,082|55.52%|33|2021-10-20|Oct 20, 2021|09/2021|1.83|1.51|2.09B|1.81B|2021-07-21|Jul 21, 2021|06/2021|2.76|1.7|2.7B|2.31B
2021-12-25 14:02:05|01114|1156638||5.78B|5780000000|86.50|589,130|-1.53%|12|2021-11-08|Nov 08, 2021|09/2021|-0.42|-0.7245|763K|1.07M|2021-08-10|Aug 10, 2021|06/2021|-1.23|-0.6356|6K|8.34M
2021-12-25 14:02:08|01115|1054954||4.48B|4480000000|48.00|861,913|-14.94%|19|2021-11-09|Nov 09, 2021|09/2021|0.00|-0.0653|110.11M|103.44M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0617|102.49M|99.46M
2021-12-25 14:02:11|01116|1055910||5.79B|5790000000|47.45|480,719|-44.74%|19|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.4646|5.29M|30.28M|2021-08-04|Aug 04, 2021|06/2021|-0.5|-0.4094|22.94M|27.92M
2021-12-25 14:02:13|01117|41304||6.14B|6140000000|64.34|1,085,736|-35.34%|28|2021-11-04|Nov 04, 2021|09/2021|-0.45|-0.5695|14.23M|8.1M|2021-08-04|Aug 04, 2021|06/2021|-0.58|-0.5197|13.41M|6.75M
2021-12-25 14:02:16|01118|1088195||3.86B|3860000000|22.00|3,791,930|-27.92%|19|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.0897|207.23M|239.19M|2021-08-04|Aug 04, 2021|06/2021|-0.23|-0.0642|228.47M|234.56M
2021-12-25 14:02:19|01119|985128||4.93B|4930000000|106.28|428,500|158.9%|22|2021-11-18|Nov 18, 2021|09/2021|4.39|3.84|923.73M|839.38M|2021-08-03|Aug 03, 2021|06/2021|3.96|3.08|853.66M|727.41M
2021-12-25 14:02:21|01120|101888||4.65B|4650000000|81.92|439,578|-36.06%|29|2021-11-03|Nov 03, 2021|09/2021|0.03|0.038|127.29M|125.86M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0732|124.17M|122.79M
2021-12-25 14:02:24|01121|994769||6.13B|6130000000|51.17|673,819|67.99%|21|2021-11-09|Nov 09, 2021|09/2021|1.56|0.2184|928M|387.74M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.1857|334M|298.55M
2021-12-25 14:02:27|01122|9222||3.64B|3640000000|72.62|666,882|190.6%|34|2021-11-04|Nov 04, 2021|09/2021|0.74|0.5902|343.74M|283.65M|2021-08-05|Aug 05, 2021|06/2021|0.61|0.5877|301.37M|264.36M
2021-12-25 14:02:30|01123|16719||4.79B|4790000000|44.41|340,841|9.72%|33|2021-12-21|Dec 21, 2021|11/2021|0.1|0.17|130.52M|129.06M|2021-09-21|Sep 21, 2021|08/2021|0.16|0.16|128.31M|121.2M
2021-12-25 14:02:33|01124|40089||5.41B|5410000000|139.37|298,820|15.79%|33|2021-11-03|Nov 03, 2021|09/2021|0.86|0.7915|104.9M|104.11M|2021-08-09|Aug 09, 2021|06/2021|0.79|0.6793|99.7M|99M
2021-12-25 14:02:36|01125|21019||4.45B|4450000000|81.38|280,592|-2.95%|33|2021-11-08|Nov 08, 2021|09/2021|0.61|0.5796|303.05M|300.77M|2021-08-05|Aug 05, 2021|06/2021|0.67|0.5425|288.74M|283.58M
2021-12-25 14:02:39|01126|15761||4.15B|4150000000|142.02|228,891|25.88%|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.7498|248.83M|255.23M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.6186|255.16M|248.47M
2021-12-25 14:02:41|01127|20399||4.85B|4850000000|89.15|358,663|36.31%|33|2021-11-01|Nov 01, 2021|09/2021|-0.16|-0.2695|306.91M|278.41M|2021-08-03|Aug 03, 2021|06/2021|-1.05|-1.44|170.86M|149.59M
2021-12-25 14:02:44|01128|16502||4.31B|4310000000|135.99|401,883|-38.2%|33|2021-11-03|Nov 03, 2021|09/2021|1.45|1.51|565.45M|568.47M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.55|545.91M|550.43M
2021-12-25 14:02:47|01129|17001||4.82B|4820000000|132.60|349,138|51.47%|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.7133|512.78M|500.92M|2021-08-05|Aug 05, 2021|06/2021|0.93|0.7358|515.01M|494.26M
2021-12-25 14:02:51|01130|16008||4.47B|4470000000|81.80|278,304|12.33%|33|2021-10-27|Oct 27, 2021|09/2021|0.91|0.9|668.53M|666.52M|2021-07-28|Jul 28, 2021|06/2021|0.89|0.88|638.5M|646.73M
2021-12-25 14:02:54|01131|101895||6.22B|6220000000|94.59|240,222|15.16%|30|2021-10-25|Oct 25, 2021|09/2021|1.31|0.79|297M|248.03M|2021-07-26|Jul 26, 2021|06/2021|1.56|0.8125|302M|237M
2021-12-25 14:02:56|01132|16842||2.7B|2700000000|62.85|1,230,209|10.73%|33|2021-10-28|Oct 28, 2021|09/2021|0.54|0.4325|689.39M|682.83M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6739|795M|767.42M
2021-12-25 14:03:00|01133|16954||4.3B|4300000000|130.52|472,307|171.35%|33|2021-10-28|Oct 28, 2021|09/2021|0.88|0.8543|192.82M|190.12M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7857|184.14M|176.22M
2021-12-25 14:03:03|01134|986078||5.12B|5120000000|224.37|110,152|8.24%|21|2021-10-28|Oct 28, 2021|09/2021|1.59|0.9856|197.62M|189.8M|2021-07-29|Jul 29, 2021|06/2021|1.28|1.08|194.06M|156.72M
2021-12-25 14:03:05|01135|16044||4.66B|4660000000|139.82|149,941|62.17%|33|2021-11-02|Nov 02, 2021|09/2021|1.3|1.06|290.33M|276.55M|2021-07-29|Jul 29, 2021|06/2021|1.14|1.01|275.06M|261.09M
2021-12-25 14:03:08|01136|21235||4.95B|4950000000|109.38|115,867|5.4%|33|2021-10-20|Oct 20, 2021|09/2021|0.65|0.5204|356.25M|345.21M|2021-07-21|Jul 21, 2021|06/2021|1.09|0.7768|358.98M|322.05M
2021-12-25 14:03:12|01137|41018||2.54B|2540000000|19.39|1,636,609|-63.65%|32|2021-11-04|Nov 04, 2021|09/2021|-0.65|-0.57|2.03M|2.97M|2021-08-02|Aug 02, 2021|06/2021|-0.59|-0.52|1.55M|3.61M
2021-12-25 14:03:15|01138|955557||4.15B|4150000000|82.82|185,697|-16.24%|26|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3788|192.32M|176.81M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.3925|188.86M|162.64M
2021-12-25 14:03:18|01139|16078||4.24B|4240000000|91.42|126,237|30.66%|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.8975|459.02M|432.61M|2021-07-27|Jul 27, 2021|06/2021|0.83|0.8025|437.28M|389.25M
2021-12-25 14:03:21|01140|1156199||3.04B|3040000000|78.92|578,944|-24.88%|13|2021-11-22|Nov 22, 2021|09/2021|0.66|0.5652|98.08M|97.92M|2021-08-09|Aug 09, 2021|06/2021|0.62|0.5436|96.8M|95.96M
2021-12-25 14:03:24|01141|942650||3B|3000000000|86.09|496,371|-52.8%|28|2021-11-08|Nov 08, 2021|09/2021|-1.44|-0.8721|93.21M|91.59M|2021-08-04|Aug 04, 2021|06/2021|-0.62|-0.733|102.33M|102.32M
2021-12-25 14:03:27|01142|20505||4.91B|4910000000|191.63|207,340|47.23%|31|2021-10-27|Oct 27, 2021|09/2021|3.98|3.44|4.6B|4.44B|2021-07-28|Jul 28, 2021|06/2021|4.79|3.09|4.46B|4.24B
2021-12-25 14:03:30|01143|15867||4.29B|4290000000|83.49|190,802|35.6%|31|2021-10-28|Oct 28, 2021|09/2021|0.34|0.2679|241.97M|226.49M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2407|215.88M|209.71M
2021-12-25 14:03:33|01144|1088200||3.8B|3800000000|29.90|2,520,549|22.34%|18|2021-11-17|Nov 17, 2021|09/2021|-0.07|-0.0883|359.54M|360.23M|2021-08-11|Aug 11, 2021|06/2021|0.12|-0.1717|378.67M|315.2M
2021-12-25 14:03:36|01145|1096118||4.87B|4870000000|94.91|231,041|-38.38%|18|2021-11-09|Nov 09, 2021|09/2021|-1.3|-1.1|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.08|-0.9801|0.00|0.00
2021-12-25 14:03:38|01146|1166732||2.72B|2720000000|17.70|7,038,507|-59.94%|10|2021-11-09|Nov 09, 2021|09/2021|-0.74|-0.6143|156.69M|143.54M|2021-08-10|Aug 10, 2021|06/2021|-0.68|-0.4857|130.88M|121.43M
2021-12-25 14:03:40|01147|1010718||5.12B|5120000000|71.98|540,701|-54.44%|19|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.1919|92.42M|91.05M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2298|83M|78.12M
2021-12-25 14:03:44|01148|24317||5.25B|5250000000|20.76|4,888,996|50.98%|33|2021-11-04|Nov 04, 2021|09/2021|0.04|0.0406|358.34M|347.37M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.0399|351.47M|333.87M
2021-12-25 14:03:46|01149|940816||5.39B|5390000000|133.60|407,902|10.73%|29|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.1838|181.67M|177.58M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.1283|168.26M|164.88M
2021-12-25 14:03:50|01150|16227||5.72B|5720000000|157.24|349,718|29.9%|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.8374|328.3M|347.22M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.7995|322M|318.46M
2021-12-25 14:03:52|01151|1153169||4.65B|4650000000|51.47|714,765|22.08%|15|2021-11-04|Nov 04, 2021|09/2021|0.17|0.0622|122.28M|126.72M|2021-08-05|Aug 05, 2021|06/2021|0.19|0.0834|128.65M|129.29M
2021-12-25 14:03:57|01152|1153690||4.73B|4730000000|155.74|1,232,073|144.99%|14|2021-10-19|Oct 19, 2021|09/2021|0.88|0.7113|51.98M|47.68M|2021-07-20|Jul 20, 2021|06/2021|0.8|0.51|42.74M|35.64M
2021-12-25 14:04:01|01153|20162||3.91B|3910000000|101.57|130,130|30.07%|33|2021-10-27|Oct 27, 2021|09/2021|1.36|1.26|891.68M|877.01M|2021-08-17|Aug 17, 2021|06/2021|1.5|1.17|895.89M|843.61M
2021-12-25 14:04:04|01154|20347||3.8B|3800000000|164.42|329,841|17.58%|33|2021-10-26|Oct 26, 2021|09/2021|7.36|6.36|2.41B|2.27B|2021-07-27|Jul 27, 2021|06/2021|7.78|5.09|2.58B|2.36B
2021-12-25 14:04:07|01155|1096077||4.3B|4300000000|81.25|403,487|-1.18%|18|2021-11-03|Nov 03, 2021|09/2021|-0.94|-0.6387|9.28M|26.89M|2021-08-05|Aug 05, 2021|06/2021|-1.03|-0.863|5.54M|5.6M
2021-12-25 14:04:10|01156|13079||5.4B|5400000000|189.98|306,959|32.09%|33|2021-11-11|Nov 11, 2021|09/2021|1.62|1.87|311.92M|311.67M|2021-08-04|Aug 04, 2021|06/2021|1.86|2|309.52M|308.44M
2021-12-25 14:04:13|01157|1080050||5.1B|5100000000|59.50|435,507|33.08%|21|2021-11-04|Nov 04, 2021|09/2021|0.9648|0.9648|454.54M|444.64M|2021-08-05|Aug 05, 2021|06/2021|0.84|0.9525|425.36M|413.46M
2021-12-25 14:04:15|01158|17169||3.62B|3620000000|44.44|626,226|28.29%|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.7716|525.07M|526.45M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.3099|394.8M|373.01M
2021-12-25 14:04:21|01159|20282||3.97B|3970000000|26.78|2,279,949|38.83%|28|2021-11-30|Nov 30, 2021|10/2021|0.22|0.2087|224.04M|218.61M|2021-08-25|Aug 25, 2021|07/2021|0.21|0.1854|214.49M|212.7M
2021-12-25 14:04:24|01160|20340||3.89B|3890000000|29.03|640,389|7.68%|33|2021-11-04|Nov 04, 2021|09/2021|0.57|0.5228|1.53B|1.44B|2021-08-05|Aug 05, 2021|06/2021|1.22|0.558|1.56B|1.44B
2021-12-25 14:04:27|01161|15323||4.11B|4110000000|34.92|834,998|-9.37%|33|2021-11-04|Nov 04, 2021|09/2021|0.12|0.14|316.91M|314.99M|2021-08-05|Aug 05, 2021|06/2021|0.05|0.065|301.67M|300.98M
2021-12-25 14:04:30|01162|32311||3.92B|3920000000|23.27|4,837,947|17.35%|33|2021-11-23|Nov 23, 2021|10/2021|0.76|0.6079|1.27B|1.23B|2021-09-02|Sep 02, 2021|07/2021|0.6|0.5504|1.19B|1.23B
2021-12-25 14:04:33|01163|16391||5.59B|5590000000|42.29|692,479|8.3%|33|2021-10-19|Oct 19, 2021|09/2021|-0.02|-0.0348|162.16M|153.71M|2021-07-20|Jul 20, 2021|06/2021|0.03|-0.056|149.92M|148.53M
2021-12-25 14:04:36|01164|1053088||5.81B|5810000000|73.74|204,477|24.54%|19|2021-11-04|Nov 04, 2021|09/2021|0.11|0.01|121.31M|113.79M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.0138|119.91M|112.24M
2021-12-25 14:04:55|01165|1137570||5.98B|5980000000|40.62|812,598|-41.55%|13|2021-11-04|Nov 04, 2021|09/2021|-1.06|-0.9146|2.34M|15.8M|2021-08-05|Aug 05, 2021|06/2021|-0.66|-0.9716|54.02M|28.49M
2021-12-25 14:04:58|01166|997108||5.52B|5520000000|103.73|182,342|31.85%|20|2021-11-02|Nov 02, 2021|09/2021|1.38|1.38|96.3M|96.24M|2021-08-03|Aug 03, 2021|06/2021|0.84|0.8407|79M|83.13M
2021-12-25 14:05:01|01167|13963||3.35B|3350000000|89.05|218,884|-9.96%|33|2021-11-08|Nov 08, 2021|09/2021|0.89|0.8214|346.09M|341.53M|2021-08-04|Aug 04, 2021|06/2021|1.25|1.27|361.31M|362.21M
2021-12-25 14:05:03|01168|1084218||567.57M|567570000|10.45|2,797,864|-93.1%|19|2021-11-08|Nov 08, 2021|09/2021|-1.16|-1.12|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.07|-1.06|0.00|0.00
2021-12-25 14:05:07|01169|101891||2.48B|2480000000|18.83|2,149,536|-42.06%|30|2021-11-03|Nov 03, 2021|09/2021|0.14|0.145|114.06M|114.54M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.124|100.4M|94.1M
2021-12-25 14:05:10|01170|16461||3.49B|3490000000|55.98|1,246,403|70.2%|33|2021-11-18|Nov 18, 2021|09/2021|2.17|2.13|485.33M|480.98M|2021-08-05|Aug 05, 2021|06/2021|1.87|1.36|424.32M|399.94M
2021-12-25 14:05:13|01171|16371||3.35B|3350000000|28.28|804,767|-20.14%|31|2021-10-28|Oct 28, 2021|09/2021|-0.96|-0.8583|46.76M|48.22M|2021-08-05|Aug 05, 2021|06/2021|-1.07|-0.8936|45.37M|43.72M
2021-12-25 14:05:16|01172|1155092||5.75B|5750000000|283.94|369,042|165.74%|12|2021-11-03|Nov 03, 2021|09/2021|1.03|0.7524|63.03M|58M|2021-08-04|Aug 04, 2021|06/2021|0.46|0.2267|44.5M|40.04M
2021-12-25 14:05:19|01173|1141594||2.27B|2270000000|44.23|397,989|-22.82%|12|2021-12-08|Dec 08, 2021|10/2021|-0.71|-0.4726|55.92M|48.71M|2021-09-01|Sep 01, 2021|07/2021|-0.48|-0.2233|51.01M|47.22M
2021-12-25 14:05:22|01174|20745||3.79B|3790000000|149.88|161,550|11.62%|33|2021-11-02|Nov 02, 2021|09/2021|2.5|2.47|1.17B|1.09B|2021-08-03|Aug 03, 2021|06/2021|2.68|2.72|1.09B|1.03B
2021-12-25 14:05:27|01175|15574||3.83B|3830000000|81.64|217,124|38.65%|33|2021-11-03|Nov 03, 2021|09/2021|0.78|0.6257|231.22M|219M|2021-08-03|Aug 03, 2021|06/2021|0.82|0.7|229.44M|224.82M
2021-12-25 14:05:31|01176|31051||5.39B|5390000000|77.48|342,375|41.98%|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.5827|155.21M|154.97M|2021-07-29|Jul 29, 2021|06/2021|0.57|0.5336|152.62M|152M
2021-12-25 14:05:34|01177|1127881||3.11B|3110000000|36.15|1,140,816|-21.52%|16|2021-12-07|Dec 07, 2021|10/2021|-0.07|-0.0911|71.76M|70.15M|2021-09-02|Sep 02, 2021|07/2021|-0.13|-0.1533|67.54M|65.55M
2021-12-25 14:05:37|01178|21052||3.18B|3180000000|64.73|395,669|-8.6%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|0.83|1.08B|1.05B|2021-07-22|Jul 22, 2021|06/2021|1.18|0.985|1.05B|1.08B
2021-12-25 14:05:41|01179|977677||5.63B|5630000000|52.65|922,491|106.23%|23|2021-11-02|Nov 02, 2021|09/2021|0.6119|0.5471|414.77M|415.88M|2021-07-28|Jul 28, 2021|06/2021|0.7362|0.3936|428.16M|381.38M
2021-12-25 14:05:45|01180|15492||3.37B|3370000000|73.36|222,464|27.47%|33|2021-11-03|Nov 03, 2021|09/2021|2.11|-0.3256|70.46M|68.59M|2021-08-04|Aug 04, 2021|06/2021|-0.36|-0.335|71.38M|61.09M
2021-12-25 14:05:49|01181|101906||4.77B|4770000000|87.96|145,514|118.37%|29|2021-10-18|Oct 18, 2021|09/2021|0.96|0.958|104.35M|104.27M|2021-07-19|Jul 19, 2021|06/2021|0.92|0.925|104.27M|100.38M
2021-12-25 14:05:52|01182|1096499||2.63B|2630000000|56.81|508,926|18.9%|18|2021-11-04|Nov 04, 2021|09/2021|-0.38|-0.4283|46.91M|48.39M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.491|45.87M|39.82M
2021-12-25 14:05:56|01183|16538||2.61B|2610000000|35.96|881,692|-44.73%|34|2021-11-02|Nov 02, 2021|09/2021|-0.145|-0.1445|118.33M|118.21M|2021-08-03|Aug 03, 2021|06/2021|-0.0532|-0.1288|119.61M|113.3M
2021-12-25 14:06:00|01184|21089||4.33B|4330000000|76.21|438,814|140.79%|27|2021-11-02|Nov 02, 2021|09/2021|0.89|0.6183|524.23M|484.62M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.4867|510.2M|433.73M
2021-12-25 14:06:03|01185|9240||5.18B|5180000000|4.650|24,838,753|37.17%|34|2021-11-03|Nov 03, 2021|09/2021|0.24|0.2148|1.18B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.19|0.2024|1.05B|924.58M
2021-12-25 14:06:07|01186|960625||4.54B|4540000000|85.24|384,798|26.43%|25|2021-11-03|Nov 03, 2021|09/2021|0.68|0.4457|253.2M|246.2M|2021-07-28|Jul 28, 2021|06/2021|0.52|0.3283|264.5M|244.09M
2021-12-25 14:06:11|01187|20698||4.17B|4170000000|233.06|55,286|-7.68%|33|2021-11-04|Nov 04, 2021|09/2021|1.63|1.56|449.07M|419.68M|2021-08-03|Aug 03, 2021|06/2021|1.82|1.41|435.26M|396M
2021-12-25 14:06:14|01188|21136||5.11B|5110000000|272.70|345,449|80.29%|33|2021-11-02|Nov 02, 2021|09/2021|1.64|1.72|238.26M|239.58M|2021-07-29|Jul 29, 2021|06/2021|1.72|1.89|234.91M|235.74M
2021-12-25 14:06:16|01189|50936||2.94B|2940000000|59.50|421,637|30.05%|28|2021-11-04|Nov 04, 2021|09/2021|-0.18|-0.15|56.69M|54.44M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1286|56.19M|51.15M
2021-12-25 14:06:20|01190|17106||4.18B|4180000000|187.50|179,669|42.62%|32|2021-08-26|Aug 26, 2021|07/2021|7.38|6.78|1.35B|1.28B|2021-05-27|May 27, 2021|04/2021|4.34|2.44|1.13B|1.05B
2021-12-25 14:06:22|01191|1057699||3.1B|3100000000|24.56|904,032|-26.02%|15|2021-11-09|Nov 09, 2021|09/2021|0.23|0.212|58.89M|55.3M|2021-08-10|Aug 10, 2021|06/2021|0.6|0.1713|61.13M|48.93M
2021-12-25 14:06:25|01192|17026||3.18B|3180000000|48.14|827,360|26.15%|33|2021-11-03|Nov 03, 2021|09/2021|1.52|1.49|1.18B|1.18B|2021-08-04|Aug 04, 2021|06/2021|1.63|1.36|1.19B|1.14B
2021-12-25 14:06:28|01193|15676||3.4B|3400000000|73.56|245,092|23.51%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.243|147.93M|148.18M|2021-08-05|Aug 05, 2021|06/2021|-0.05|0.2115|147.88M|146.91M
2021-12-25 14:06:31|01194|44409||3.69B|3690000000|152.19|211,126|34.99%|31|2021-11-02|Nov 02, 2021|09/2021|4.05|4.01|751.61M|731.98M|2021-08-03|Aug 03, 2021|06/2021|4.71|3.92|791.51M|770.64M
2021-12-25 14:06:35|01195|20530||3.55B|3550000000|98.84|142,090|84.58%|33|2021-10-27|Oct 27, 2021|09/2021|1.27|0.9925|833.9M|775.03M|2021-07-28|Jul 28, 2021|06/2021|0.7747|0.9125|713.9M|719.6M
2021-12-25 14:06:38|01196|993270||6B|6000000000|250.91|185,164|33.16%|20|2021-11-03|Nov 03, 2021|09/2021|1.2|1.16|53.86M|52.29M|2021-08-04|Aug 04, 2021|06/2021|1.17|1.11|48.87M|45.6M
2021-12-25 14:06:43|01197|15913||4.84B|4840000000|107.54|229,678|57.29%|33|2021-11-03|Nov 03, 2021|09/2021|1.47|1.37|471.42M|467.23M|2021-08-05|Aug 05, 2021|06/2021|1.2|1.12|440.45M|436.15M
2021-12-25 14:06:46|01198|1077150||5.31B|5310000000|35.99|1,003,484|-8.45%|21|2021-11-03|Nov 03, 2021|09/2021|0.15|0.14|1.11B|999.05M|2021-08-04|Aug 04, 2021|06/2021|0.24|0.1133|999.89M|728.82M
2021-12-25 14:06:50|01199|17485||5.43B|5430000000|123.99|266,547|32.07%|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.4575|84.91M|98.18M|2021-07-22|Jul 22, 2021|06/2021|0.43|0.3322|95.38M|93.98M
2021-12-25 14:06:53|01200|1052244||3.95B|3950000000|33.55|1,065,790|-0.42%|19|2021-11-09|Nov 09, 2021|09/2021|0.38|0.333|222.92M|217.84M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.4133|217.75M|190.28M
2021-12-25 14:07:00|01201|15666||3.01B|3010000000|128.09|321,171|-5.15%|33|2021-11-23|Nov 23, 2021|10/2021|1.52|1.55|784.9M|779.62M|2021-09-21|Sep 21, 2021|07/2021|2.25|2.33|784.41M|794.71M
2021-12-25 14:07:03|01202|39150||3.08B|3080000000|110.14|265,788|-12.51%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.1637|631M|647.18M|2021-07-29|Jul 29, 2021|06/2021|-0.32|0.0339|610M|626.56M
2021-12-25 14:07:06|01203|6438||4.06B|4060000000|17.10|1,929,897|16.33%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.2089|326.8M|310.59M|2021-08-12|Aug 12, 2021|06/2021|0.22|0.1874|310.9M|300.83M
2021-12-25 14:07:10|01204|13938||2.83B|2830000000|22.02|2,525,261|90.65%|33|2021-11-08|Nov 08, 2021|09/2021|0.08|0.0486|156.1M|144.61M|2021-08-09|Aug 09, 2021|06/2021|0.12|0.0507|162.56M|143.29M
2021-12-25 14:07:13|01205|1137572||3.96B|3960000000|133.52|155,362|27.59%|15|2021-11-04|Nov 04, 2021|09/2021|-1.72|-1.44|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.17|-1.34|0.00|0.00
2021-12-25 14:07:18|01206|17540||3.36B|3360000000|245.04|105,701|-6.09%|33|2021-10-19|Oct 19, 2021|08/2021|0.61|1.24|115.24M|117.5M|2021-07-07|Jul 07, 2021|05/2021|1.52|1.15|136.41M|108.3M
2021-12-25 14:07:20|01207|968965||3.38B|3380000000|23.76|1,008,129|93.33%|23|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1865|411.5M|406.35M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1332|395.6M|352.7M
2021-12-25 14:07:24|01208|945665||6.37B|6370000000|41.04|780,411|121.84%|28|2021-11-03|Nov 03, 2021|09/2021|0.08|0.19|197.04M|196.15M|2021-07-28|Jul 28, 2021|06/2021|0.19|0.17|190.44M|184.86M
2021-12-25 14:07:27|01209|977671||2.83B|2830000000|71.94|188,973|-3.16%|22|2021-10-27|Oct 27, 2021|09/2021|1.62|1.54|376.8M|354.29M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.32|358.4M|337.64M
2021-12-25 14:07:31|01210|1161253||4.49B|4490000000|89.49|393,186|10.07%|11|2021-11-09|Nov 09, 2021|09/2021|-0.06|-0.0683|72.92M|63.04M|2021-08-10|Aug 10, 2021|06/2021|0.07|0.082|63.45M|59.65M
2021-12-25 14:07:35|01211|7926||3.01B|3010000000|43.54|609,511|21.45%|33|2021-10-28|Oct 28, 2021|09/2021|0.67|0.694|993.8M|1.01B|2021-07-29|Jul 29, 2021|06/2021|1.02|0.5959|1.04B|1.02B
2021-12-25 14:07:39|01212|16638||3.6B|3600000000|63.73|291,661|16.87%|33|2021-10-28|Oct 28, 2021|09/2021|0.52|0.4363|267M|260.61M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.4475|280.33M|250.6M
2021-12-25 14:07:42|01213|942484||3.46B|3460000000|116.83|439,196|188.61%|28|2021-10-27|Oct 27, 2021|09/2021|1.22|0.9301|312.72M|290.95M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.8937|306.33M|291.55M
2021-12-25 14:07:45|01214|21228||4.37B|4370000000|118.02|160,710|55.19%|33|2021-11-01|Nov 01, 2021|09/2021|1.45|1.33|543.32M|522.66M|2021-08-16|Aug 16, 2021|06/2021|1.31|1.22|509.57M|487.48M
2021-12-25 14:07:48|01215|100223||4.21B|4210000000|51.65|625,920|64.86%|29|2021-11-09|Nov 09, 2021|09/2021|-0.95|-0.9254|22.21M|22.08M|2021-08-09|Aug 09, 2021|06/2021|-0.85|-0.7911|20.05M|19.03M
2021-12-25 14:07:52|01216|101868||4.1B|4100000000|138.97|180,328|27.86%|29|2021-11-04|Nov 04, 2021|09/2021|1.49|1.63|509.76M|512.16M|2021-08-05|Aug 05, 2021|06/2021|1.59|1.47|488.1M|478.18M
2021-12-25 14:07:55|01217|20656||6.3B|6300000000|180.65|95,241|36.97%|33|2021-10-28|Oct 28, 2021|09/2021|1.89|0.8542|110.45M|109.33M|2021-08-03|Aug 03, 2021|06/2021|1.65|0.8398|109.36M|108M
2021-12-25 14:08:00|01218|21153||3.1B|3100000000|54.58|265,915|23.15%|33|2021-11-08|Nov 08, 2021|09/2021|1.11|1.03|904M|914.88M|2021-08-09|Aug 09, 2021|06/2021|1.35|1.18|917M|804.7M
2021-12-25 14:08:03|01219|15302||4.12B|4120000000|78.57|166,308|19.99%|32|2021-11-04|Nov 04, 2021|09/2021|0.3745|0.3833|138.57M|147.15M|2021-08-05|Aug 05, 2021|06/2021|0.38|0.3233|143.88M|130.35M
2021-12-25 14:08:07|01220|20913||3.08B|3080000000|105.19|111,216|12.25%|33|2021-10-15|Oct 15, 2021|09/2021|0.54|0.498|128.74M|126.49M|2021-07-20|Jul 20, 2021|06/2021|0.48|0.458|122.87M|118.4M
2021-12-25 14:08:10|01221|1096076||3.09B|3090000000|20.75|1,206,312|-20.1%|18|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.1633|114.75M|114.8M|2021-08-04|Aug 04, 2021|06/2021|-0.2|-0.1706|109.39M|107.46M
2021-12-25 14:08:13|01222|8243||5.9B|5900000000|28.95|2,206,369|77.39%|34|2021-11-09|Nov 09, 2021|09/2021|0.4695|0.3421|984M|981.11M|2021-08-03|Aug 03, 2021|06/2021|-0.48|0.2302|1.04B|926.63M
2021-12-25 14:08:17|01223|17209||3.34B|3340000000|103.11|104,106|95.43%|31|2021-11-08|Nov 08, 2021|09/2021|1.07|0.8|223.24M|195.93M|2021-08-09|Aug 09, 2021|06/2021|1.2|0.86|223.41M|187.17M
2021-12-25 14:08:21|01224|41193||3.71B|3710000000|46.95|518,359|-5.34%|33|2021-10-26|Oct 26, 2021|09/2021|1.33|1.32|316.6M|315.08M|2021-08-03|Aug 03, 2021|06/2021|1.28|1.25|304.9M|302.64M
2021-12-25 14:08:24|01225|24288||6.35B|6350000000|188.73|129,771|56.07%|33|2021-11-03|Nov 03, 2021|09/2021|1.39|1.29|455M|433.81M|2021-08-04|Aug 04, 2021|06/2021|1.48|1.28|467M|425.48M
2021-12-25 14:08:26|01226|1025072||4.33B|4330000000|18.73|2,078,819|154.48%|18|2021-11-01|Nov 01, 2021|09/2021|0.67|0.6127|283.58M|278.33M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.407|250.73M|232.78M
2021-12-25 14:08:30|01227|13983||3.01B|3010000000|66.59|358,158|-29.09%|33|2021-11-04|Nov 04, 2021|09/2021|0.21|0.18|486.95M|527.45M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4776|489.41M|535.91M
2021-12-25 14:08:34|01228|945652||2.74B|2740000000|115.23|137,607|13.72%|28|2021-11-08|Nov 08, 2021|09/2021|1.99|1.87|652.21M|675.04M|2021-08-09|Aug 09, 2021|06/2021|2.23|2.12|662.41M|634.28M
2021-12-25 14:08:36|01229|1159380||3.8B|3800000000|83.96|239,462|46.78%|8|2021-11-10|Nov 10, 2021|09/2021|-0.09|-1.26|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.34|-1.13|0.00|0.00
2021-12-25 14:08:40|01230|21194||4.22B|4220000000|66.23|565,577|107.55%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.2843|172.2M|167.59M|2021-07-26|Jul 26, 2021|06/2021|0.38|0.2714|168.67M|161.3M
2021-12-25 14:08:43|01231|16483||4.46B|4460000000|162.16|97,906|-6.97%|33|2021-11-03|Nov 03, 2021|09/2021|1.24|1.63|392.06M|406.8M|2021-08-26|Aug 26, 2021|06/2021|1.43|1.31|385.57M|368.29M
2021-12-25 14:08:47|01232|41272||4.1B|4100000000|111.39|225,367|55.23%|29|2021-10-26|Oct 26, 2021|09/2021|0.7|0.5775|194.44M|185.84M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.6725|189.91M|180.12M
2021-12-25 14:08:51|01233|39328||3.1B|3100000000|68.14|331,843|19.13%|33|2021-10-26|Oct 26, 2021|09/2021|0.48|0.57|177.84M|184.82M|2021-07-27|Jul 27, 2021|06/2021|0.62|0.5186|182.97M|181.54M
2021-12-25 14:08:54|01234|958234||3.63B|3630000000|83.66|290,894|73.78%|25|2021-10-27|Oct 27, 2021|09/2021|0.76|0.658|98.69M|99M|2021-07-21|Jul 21, 2021|06/2021|1.41|0.568|141.57M|91.46M
2021-12-25 14:08:57|01235|15927||3.37B|3370000000|106.42|96,568|18.83%|33|2021-10-25|Oct 25, 2021|09/2021|1.18|1.22|348.43M|329.89M|2021-07-26|Jul 26, 2021|06/2021|1.1|1.04|310.64M|289.1M
2021-12-25 14:09:01|01236|16769||2.71B|2710000000|52.35|820,766|-2.37%|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.5198|270.84M|288.73M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.4441|294.83M|285.56M
2021-12-25 14:09:04|01237|16116||3.39B|3390000000|12.180|2,437,689|-49.73%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|-0.1757|79.55M|80.11M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.2161|77.41M|73.16M
2021-12-25 14:09:08|01238|1131264||2.92B|2920000000|50.94|471,839|22.66%|15|2021-11-04|Nov 04, 2021|09/2021|1.28|1.03|652.3M|617.07M|2021-08-05|Aug 05, 2021|06/2021|0.7|0.3867|490.77M|479.41M
2021-12-25 14:09:11|01239|41209||3.51B|3510000000|49.58|295,746|23.86%|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.6186|145.88M|142.65M|2021-08-03|Aug 03, 2021|06/2021|0.78|0.57|149.15M|138.29M
2021-12-25 14:09:16|01240|16148||3.14B|3140000000|116.60|148,043|53.26%|33|2021-10-27|Oct 27, 2021|09/2021|1.14|1.07|419.6M|419.8M|2021-07-29|Jul 29, 2021|06/2021|1.11|0.9733|420.7M|391.5M
2021-12-25 14:09:20|01241|24305||2.37B|2370000000|28.76|484,158|-8.26%|33|2021-11-10|Nov 10, 2021|09/2021|0.62|0.5986|636.7M|652.74M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.4995|631.9M|572.73M
2021-12-25 14:09:23|01242|16119||3.48B|3480000000|44.51|308,072|4.53%|33|2021-10-27|Oct 27, 2021|09/2021|0.4|0.3586|189.96M|188.51M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.3243|188.08M|185.84M
2021-12-25 14:09:27|01243|15369||3.39B|3390000000|190.18|169,661|6.11%|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.644|459.5M|454.87M|2021-07-28|Jul 28, 2021|06/2021|3.46|2.88|472.43M|460.29M
2021-12-25 14:09:29|01244|1162166||4.48B|4480000000|11.09|11,705,352|-19.35%|11|2021-11-04|Nov 04, 2021|09/2021|-0.22|-0.2527|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.2|-0.3011|0.00|0.00
2021-12-25 14:09:31|01245|1142294||2.06B|2060000000|39.48|424,465|-12.05%|14|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.2174|61.74M|60.81M|2021-08-05|Aug 05, 2021|06/2021|-0.0017|-0.1368|59.63M|56.6M
2021-12-25 14:09:35|01246|41321||2.96B|2960000000|41.86|502,582|-35.65%|33|2021-10-28|Oct 28, 2021|09/2021|-1.89|-1.66|138.74M|120.44M|2021-07-29|Jul 29, 2021|06/2021|-1.68|-1.81|116.68M|110.13M
2021-12-25 14:09:39|01247|21116||3.64B|3640000000|45.88|459,060|-3.65%|31|2021-10-26|Oct 26, 2021|09/2021|0.58|0.4669|545.3M|548.27M|2021-07-26|Jul 26, 2021|06/2021|0.59|0.44|556.9M|535.7M
2021-12-25 14:09:43|01248|998046||6.74B|6740000000|24.29|930,930|2.97%|21|2021-11-02|Nov 02, 2021|09/2021|0.1854|0.11|379.7M|372.82M|2021-08-03|Aug 03, 2021|06/2021|0.1396|0.09|353.4M|343.94M
2021-12-25 14:09:45|01249|943153||2.8B|2800000000|113.13|176,961|134.03%|28|2021-10-20|Oct 20, 2021|09/2021|0.94|1.08|103.83M|108.78M|2021-07-21|Jul 21, 2021|06/2021|1.17|1.02|104.18M|99.32M
2021-12-25 14:09:48|01250|1056241||3.16B|3160000000|70.84|505,380|305.26%|19|2021-11-04|Nov 04, 2021|09/2021|0.74|0.34|227.12M|189.08M|2021-08-05|Aug 05, 2021|06/2021|0.28|0.21|175.64M|170.89M
2021-12-25 14:09:51|01251|940825||2.37B|2370000000|44.93|753,461|-41.06%|30|2021-10-28|Oct 28, 2021|09/2021|-0.23|-0.1375|75.59M|74.11M|2021-07-29|Jul 29, 2021|06/2021|-0.04|-0.086|74.19M|67.76M
2021-12-25 14:09:55|01252|32534||2.71B|2710000000|37.15|684,675|32.63%|33|2021-11-04|Nov 04, 2021|09/2021|0.23|-0.0058|269.16M|261.72M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.094|257.19M|245.52M
2021-12-25 14:09:58|01253|945066||3.14B|3140000000|74.57|937,429|-15.07%|27|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.0582|193.9M|197.48M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0745|187.46M|181.01M
2021-12-25 14:10:02|01254|20752||2.59B|2590000000|42.37|236,146|32.82%|33|2021-11-09|Nov 09, 2021|09/2021|0.48|0.4583|298.3M|327.36M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.4483|334.7M|304.7M
2021-12-25 14:10:06|01255|15881||3.75B|3750000000|44.66|858,642|113.28%|33|2021-11-03|Nov 03, 2021|09/2021|-0.95|-0.776|5.44M|5.98M|2021-08-05|Aug 05, 2021|06/2021|-0.86|-0.66|2.84M|5.52M
2021-12-25 14:10:08|01256|1089332||4.9B|4900000000|21.92|1,149,284|43.17%|16|2021-11-04|Nov 04, 2021|09/2021|0.3361|0.2763|1.7B|1.54B|2021-08-05|Aug 05, 2021|06/2021|0.5|0.2212|1.63B|1.4B
2021-12-25 14:10:12|01257|21166||2.6B|2600000000|224.16|35,776|63.3%|33|2021-11-02|Nov 02, 2021|09/2021|1.97|1.67|200M|199.71M|2021-08-03|Aug 03, 2021|06/2021|2.01|1.53|195.81M|177.91M
2021-12-25 14:10:15|01258|21050||4.02B|4020000000|77.91|311,737|57.74%|33|2021-11-01|Nov 01, 2021|09/2021|0.41|0.335|273.68M|304.49M|2021-08-02|Aug 02, 2021|06/2021|0.34|0.2608|273.92M|259.49M
2021-12-25 14:10:18|01259|15986||2.01B|2010000000|17.63|1,218,149|-49.19%|33|2021-11-02|Nov 02, 2021|09/2021|0.01|0.007|151.56M|148.29M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.004|148.33M|142.97M
2021-12-25 14:10:21|01260|1156572||3.3B|3300000000|17.30|2,073,502|-60.22%|13|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.3561|151.33M|145.71M|2021-08-04|Aug 04, 2021|06/2021|-0.3|-0.1779|120.42M|115.61M
2021-12-25 14:10:26|01261|39267||2.56B|2560000000|38.51|601,917|-11.71%|33|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7223|766M|735.95M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.6748|721.8M|660.94M
2021-12-25 14:10:29|01262|1061933||2.2B|2200000000|66.25|371,019|-53.68%|19|2021-11-02|Nov 02, 2021|09/2021|-1.35|-0.9525|64.98M|62.09M|2021-08-03|Aug 03, 2021|06/2021|-1.43|-0.654|58.85M|62.87M
2021-12-25 14:10:33|01263|968968||2.03B|2030000000|29.94|1,548,777|-64.16%|23|2021-11-08|Nov 08, 2021|09/2021|-0.57|-0.8129|6.2M|4.74M|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.8235|379K|6.03M
2021-12-25 14:10:35|01264|1156642||2.55B|2550000000|35.90|733,992|-57.24%|13|2021-11-10|Nov 10, 2021|09/2021|-0.49|-0.374|29.85M|31.58M|2021-08-12|Aug 12, 2021|06/2021|-0.49|-0.268|29.78M|29.88M
2021-12-25 14:10:38|01265|955558||4.42B|4420000000|127.41|94,652|-29.46%|26|2021-11-08|Nov 08, 2021|09/2021|-0.0041|0.072|95.81M|93.5M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.096|89.04M|89.18M
2021-12-25 14:10:40|01266|1164702||7.67B|7670000000|43.12|2,494,570|21.43%|7|2021-11-04|Nov 04, 2021|09/2021|0.269|0.1724|99.75M|77.1M|2021-08-05|Aug 05, 2021|06/2021|0.1731|0.1217|73.12M|59.14M
2021-12-25 14:10:44|01267|15446||2.74B|2740000000|82.43|213,038|24.88%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.6843|243.38M|254.34M|2021-07-29|Jul 29, 2021|06/2021|0.85|0.652|266.01M|244.72M
2021-12-25 14:10:46|01268|101876||4.29B|4290000000|62.37|413,007|37.02%|29|2021-10-27|Oct 27, 2021|09/2021|1.77|1.28|490.82M|394.37M|2021-07-21|Jul 21, 2021|06/2021|1.19|0.8263|360.91M|274.4M
2021-12-25 14:10:50|01269|1082075||1.65B|1650000000|50.64|387,479|-24.71%|19|2021-12-02|Dec 02, 2021|10/2021|-0.32|-0.344|65.08M|64.32M|2021-08-26|Aug 26, 2021|07/2021|-0.3|-0.36|62.83M|60.86M
2021-12-25 14:10:55|01270|1166011||2.14B|2140000000|45.41|449,289|-14.74%|10|2021-11-03|Nov 03, 2021|09/2021|-0.59|-0.7129|26.3M|25.13M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.6867|25.2M|23.73M
2021-12-25 14:10:58|01271|1073204||2.44B|2440000000|19.31|936,183|34.47%|21|2021-12-01|Dec 01, 2021|10/2021|-0.02|-0.03|89.23M|86.56M|2021-08-25|Aug 25, 2021|07/2021|-0.04|-0.0375|86.49M|83.41M
2021-12-25 14:11:02|01272|39273||2.69B|2690000000|20.26|1,036,548|55.01%|34|2021-10-28|Oct 28, 2021|09/2021|0.2925|0.1536|539M|516.77M|2021-07-28|Jul 28, 2021|06/2021|-0.14|-0.0155|506M|499.22M
2021-12-25 14:11:05|01273|17405||2.84B|2840000000|98.48|221,096|62.78%|33|2021-11-03|Nov 03, 2021|09/2021|0.6|0.5539|69.75M|66.59M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4841|63.71M|61.42M
2021-12-25 14:11:10|01274|48679||5.11B|5110000000|17.22|9,322,837|3.18%|23|2021-11-03|Nov 03, 2021|09/2021|-0.37|-0.3438|15K|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.2383|27K|0.00
2021-12-25 14:11:13|01275|1061934||2.83B|2830000000|37.32|361,501|43.87%|19|2021-11-03|Nov 03, 2021|09/2021|0.19|0.1945|115.36M|116.13M|2021-07-28|Jul 28, 2021|06/2021|0.16|0.177|108.89M|101.29M
2021-12-25 14:11:16|01276|17514||2.25B|2250000000|296.46|46,735|37.98%|33|2021-10-27|Oct 27, 2021|09/2021|9.71|9.61|252.06M|219.35M|2021-07-28|Jul 28, 2021|06/2021|9.07|8.1|244.01M|203.34M
2021-12-25 14:11:20|01277|20930||2.77B|2770000000|54.16|464,930|-54.39%|33|2021-11-09|Nov 09, 2021|09/2021|0.6|0.6058|239.9M|240.84M|2021-08-11|Aug 11, 2021|06/2021|0.5|0.45|228.53M|219.43M
2021-12-25 14:11:24|01278|13935||4.34B|4340000000|89.96|83,141|22.56%|33|2021-10-20|Oct 20, 2021|09/2021|1.06|0.95|154.29M|147.98M|2021-07-21|Jul 21, 2021|06/2021|0.94|0.85|144.37M|137.87M
2021-12-25 14:11:30|01279|16856||4.73B|4730000000|21.42|2,258,307|-21.05%|32|2021-11-02|Nov 02, 2021|09/2021|0.08|-0.222|34.89M|33.6M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.206|30.61M|29.99M
2021-12-25 14:11:33|01280|29671||4.38B|4380000000|36.10|1,027,766|-7.98%|33|2021-10-26|Oct 26, 2021|09/2021|0.55|0.555|557.2M|574.57M|2021-07-20|Jul 20, 2021|06/2021|0.2794|0.4955|568.3M|543.5M
2021-12-25 14:11:36|01281|15434||2.99B|2990000000|25.67|14,586,788|95.66%|21|2021-11-15|Nov 15, 2021|09/2021|0.0886|0.275|64.81M|64.9M|2021-08-23|Aug 23, 2021|06/2021|0.22|0.0089|31.5M|32.58M
2021-12-25 14:11:40|01282|977732||1.02B|1020000000|28.06|698,434|-78.83%|21|2021-11-08|Nov 08, 2021|09/2021|-1.97|-2.17|7.39M|2.07M|2021-08-09|Aug 09, 2021|06/2021|-2|-1.88|2.22M|1.25M
2021-12-25 14:11:43|01283|21079||2.36B|2360000000|204.20|121,836|3.84%|33|2021-11-04|Nov 04, 2021|09/2021|3.56|3.08|413.4M|405.67M|2021-08-04|Aug 04, 2021|06/2021|3.96|3.32|394.19M|359.53M
2021-12-25 14:11:47|01284|16879||2.75B|2750000000|61.66|522,534|4.12%|33|2021-11-03|Nov 03, 2021|09/2021|0.72|0.65|127.72M|129.42M|2021-08-03|Aug 03, 2021|06/2021|0.77|0.7058|135.59M|132.48M
2021-12-25 14:11:51|01285|16956||2.12B|2120000000|48.32|376,522|9.32%|32|2021-09-23|Sep 23, 2021|08/2021|1.18|0.8221|152.6M|130.93M|2021-06-24|Jun 24, 2021|05/2021|0.82|0.725|129.2M|121.99M
2021-12-25 14:11:54|01286|1153039||5.46B|5460000000|41.75|1,507,481|41.33%|13|2021-11-04|Nov 04, 2021|09/2021|0.82|-0.0475|103.62M|138.25M|2021-08-05|Aug 05, 2021|06/2021|0.46|-0.4771|177.07M|84.56M
2021-12-25 14:11:58|01287|48422||2.38B|2380000000|40.72|249,442|-11.63%|31|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.631|19.68M|20.74M|2021-08-04|Aug 04, 2021|06/2021|0.87|-0.5868|67.45M|18.51M
2021-12-25 14:12:02|01288|1127922||1.65B|1650000000|64.73|110,026|-28.99%|15|2021-11-03|Nov 03, 2021|09/2021|0.07|0.1133|152.33M|144.27M|2021-08-04|Aug 04, 2021|06/2021|0.51|0.4786|129.36M|112.58M
2021-12-25 14:12:05|01289|20437||1.76B|1760000000|51.80|388,591|-15.88%|33|2021-11-15|Nov 15, 2021|09/2021|-0.14|-0.14|211.7M|211.7M|2021-08-13|Aug 13, 2021|06/2021|-0.49|-0.0529|199.4M|194.04M
2021-12-25 14:12:09|01290|1164094||2.76B|2760000000|38.51|1,462,294|-47.12%|9|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.1402|59.29M|54.86M|2021-08-05|Aug 05, 2021|06/2021|-0.06|-0.1167|49.01M|46.78M
2021-12-25 14:12:12|01291|15545||3.95B|3950000000|56.29|339,955|38.99%|34|2021-11-18|Nov 18, 2021|09/2021|1.61|1.54|1.88B|1.88B|2021-08-05|Aug 05, 2021|06/2021|1.84|1.33|1.87B|1.82B
2021-12-25 14:12:15|01292|1056451||3.88B|3880000000|17.37|1,117,441|137.95%|19|2021-11-05|Nov 05, 2021|09/2021|0.5|0.3675|788.13M|685.05M|2021-08-06|Aug 06, 2021|06/2021|0.31|0.22|629.9M|550.64M
2021-12-25 14:12:18|01293|17432||2.52B|2520000000|56.18|358,103|77.5%|33|2021-10-27|Oct 27, 2021|09/2021|1.07|1.01|553.65M|542.28M|2021-08-02|Aug 02, 2021|06/2021|0.99|0.965|515.2M|505.44M
2021-12-25 14:12:21|01294|958250||2.09B|2090000000|32.39|1,555,261|-29.08%|22|2021-11-04|Nov 04, 2021|09/2021|-1.13|-1.11|52.05M|53.69M|2021-08-03|Aug 03, 2021|06/2021|-1.12|-1.19|47.56M|43.89M
2021-12-25 14:12:25|01295|16296||1.83B|1830000000|170.79|65,543|15.59%|32|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.074|60.24M|63.8M|2021-08-03|Aug 03, 2021|06/2021|-0.06|-0.2675|64.93M|56.82M
2021-12-25 14:12:27|01296|1169117||5.02B|5020000000|21.16|1,038,262|-|9|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1444|522.5M|481.71M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.1405|492.5M|475.57M
2021-12-25 14:12:30|01297|24304||2.37B|2370000000|71.13|602,923|8.86%|34|2021-12-17|Dec 17, 2021|11/2021|3.51|2.34|1.16B|1.03B|2021-10-20|Oct 20, 2021|08/2021|2.57|2.01|1.04B|958.71M
2021-12-25 14:12:34|01298|103921||2.09B|2090000000|53.72|348,679|5.4%|29|2021-11-05|Nov 05, 2021|09/2021|2.01|2.25|1.27B|1.26B|2021-08-04|Aug 04, 2021|06/2021|3.7|3.02|1.27B|1.2B
2021-12-25 14:12:39|01299|1167600||3.46B|3460000000|23.15|2,336,297|107.62%|6|2021-11-09|Nov 09, 2021|09/2021|0.0149|-0.0138|68.15M|58.05M|2021-08-13|Aug 13, 2021|06/2020|-0.3|--|14.12M|--
2021-12-25 14:12:43|01300|16926||2.67B|2670000000|95.19|101,712|22.13%|33|2021-10-27|Oct 27, 2021|09/2021|1.16|1.26|843.24M|897.13M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7772|814.39M|797.99M
2021-12-25 14:12:46|01301|942665||1.06B|1060000000|5.300|32,581,023|201.14%|27|2021-11-09|Nov 09, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.13|-0.032|0.00|0.00
2021-12-25 14:12:50|01302|16427||2.98B|2980000000|155.95|66,774|-0.42%|33|2021-11-15|Nov 15, 2021|09/2021|0.98|1.28|323.06M|311.93M|2021-07-26|Jul 26, 2021|06/2021|1.51|0.775|324.34M|310.95M
2021-12-25 14:12:53|01303|15314||3.91B|3910000000|24.30|1,580,886|-55.83%|33|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.2595|131.61M|127.93M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.3045|115.22M|124.9M
2021-12-25 14:12:57|01304|15947||1.7B|1700000000|14.150|2,674,606|167.99%|31|2021-11-04|Nov 04, 2021|09/2021|-0.24|0.025|108.27M|58.22M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0367|52.77M|41.6M
2021-12-25 14:13:01|01305|20891||3.29B|3290000000|43.65|707,745|44.01%|33|2021-11-03|Nov 03, 2021|09/2021|0.74|0.5919|2.5B|2.48B|2021-08-03|Aug 03, 2021|06/2021|1.06|0.9943|2.49B|2.48B
2021-12-25 14:13:04|01306|8939||3.59B|3590000000|20.73|3,763,088|-30.6%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.0586|323.64M|328.94M|2021-08-03|Aug 03, 2021|06/2021|0.06|0.0376|308.92M|326.85M
2021-12-25 14:13:07|01307|15477||1.95B|1950000000|41.64|397,146|43.59%|32|2021-11-09|Nov 09, 2021|09/2021|-0.11|-0.0283|34.51M|37.48M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.0838|39.52M|36.78M
2021-12-25 14:13:10|01308|16390||1.86B|1860000000|68.94|448,798|-19.7%|33|2021-10-27|Oct 27, 2021|09/2021|1.67|0.7339|440.68M|417.66M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.3193|365.6M|351.94M
2021-12-25 14:13:13|01309|21237||2.63B|2630000000|57.87|160,768|7.35%|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.4438|285.7M|295.04M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.4633|296.6M|294.22M
2021-12-25 14:13:16|01310|15680||2.17B|2170000000|33.40|875,162|47.33%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|-0.0929|36.77M|28.59M|2021-08-05|Aug 05, 2021|06/2021|-0.07|-0.1738|25.45M|18.3M
2021-12-25 14:13:20|01311|20423||4.08B|4080000000|97.15|192,561|30.86%|33|2021-10-15|Oct 15, 2021|09/2021|0.85|0.8033|344.29M|327.6M|2021-07-23|Jul 23, 2021|06/2021|0.79|0.7633|335.83M|315.81M
2021-12-25 14:13:23|01312|992765||3.5B|3500000000|118.81|467,515|-50.93%|21|2021-11-04|Nov 04, 2021|09/2021|-0.81|-1.02|85.43M|83.89M|2021-08-05|Aug 05, 2021|06/2021|-0.59|-0.9436|81.28M|72.71M
2021-12-25 14:13:26|01313|39279||2.4B|2400000000|121.52|255,818|225.27%|33|2021-11-03|Nov 03, 2021|09/2021|3.16|1.92|402.04M|201.8M|2021-08-03|Aug 03, 2021|06/2021|2.76|2.41|393.1M|222M
2021-12-25 14:13:30|01314|13859||1.81B|1810000000|11.54|1,124,176|0.35%|34|2021-10-25|Oct 25, 2021|09/2021|0.58|0.5173|1.6B|1.62B|2021-08-03|Aug 03, 2021|06/2021|0.54|0.476|1.7B|1.56B
2021-12-25 14:13:33|01315|17021||2.09B|2090000000|58.08|201,267|75.52%|33|2021-08-25|Aug 25, 2021|07/2021|0.19|0.1733|114.43M|103.5M|2021-05-17|May 17, 2021|04/2021|0.26|0.1367|112.49M|96.23M
2021-12-25 14:13:37|01316|958821||1.85B|1850000000|117.01|35,782|4.75%|25|2021-11-03|Nov 03, 2021|09/2021|1.14|1.5|155.59M|162.09M|2021-08-04|Aug 04, 2021|06/2021|1.46|1.14|161.27M|141.7M
2021-12-25 14:13:40|01317|20231||1.97B|1970000000|21.64|791,825|55.46%|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0297|168.3M|161.5M|2021-08-04|Aug 04, 2021|06/2021|0.36|0.3279|172.58M|168.87M
2021-12-25 14:13:44|01318|955547||2.2B|2200000000|46.85|568,216|-36.68%|26|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.2433|74.71M|72.73M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.2461|78.09M|71.32M
2021-12-25 14:13:46|01319|1054959||2.15B|2150000000|19.74|3,132,703|-71.5%|19|2021-12-07|Dec 07, 2021|10/2021|-0.02|-0.1424|581.24M|570.76M|2021-09-21|Sep 21, 2021|07/2021|0.19|-0.1223|571.16M|547.82M
2021-12-25 14:13:49|01320|1165399||3.17B|3170000000|61.77|287,443|-28.26%|8|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.3674|20.34M|19.61M|2021-08-06|Aug 06, 2021|06/2021|-0.55|-0.2591|18.52M|18.81M
2021-12-25 14:13:54|01321|41317||1.91B|1910000000|41.79|573,241|-42.53%|30|2021-11-09|Nov 09, 2021|09/2021|-0.69|-0.5475|37.15M|37.46M|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.585|33.86M|32.28M
2021-12-25 14:13:57|01322|1163040||1.75B|1750000000|26.31|635,914|-49.81%|12|2021-10-07|Oct 07, 2021|08/2021|-0.97|-0.5439|73.29M|70.37M|2021-07-08|Jul 08, 2021|05/2021|-0.84|-0.3509|59.53M|55.67M
2021-12-25 14:14:00|01323|16066||2.37B|2370000000|6.460|32,989,654|-47.48%|33|2021-09-14|Sep 14, 2021|07/2021|-0.04|-0.0556|26.82M|20.63M|2021-06-10|Jun 10, 2021|04/2021|-0.06|-0.0488|13.95M|18.91M
2021-12-25 14:14:04|01324|15502||1.57B|1570000000|63.75|231,665|-28.35%|33|2021-12-07|Dec 07, 2021|10/2021|0.78|0.6229|122.01M|130.83M|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.2412|101M|97.34M
2021-12-25 14:14:06|01325|1123967||1.54B|1540000000|44.09|270,374|-31.87%|15|2021-11-09|Nov 09, 2021|09/2021|-0.4|-0.3253|24.7M|24.32M|2021-07-29|Jul 29, 2021|06/2021|-0.31|-0.3653|26.46M|25.34M
2021-12-25 14:14:11|01326|1054802||4.79B|4790000000|49.16|1,151,490|-11.33%|19|2021-11-08|Nov 08, 2021|09/2021|-2.28|-1.69|5.65M|7.23M|2021-08-09|Aug 09, 2021|06/2021|-2.72|-1.72|623K|500.1K
2021-12-25 14:14:15|01327|999054||2.37B|2370000000|15.20|853,855|12.34%|18|2021-11-04|Nov 04, 2021|09/2021|0.27|0.2083|162.1M|154.56M|2021-08-09|Aug 09, 2021|06/2021|0.1|0.1414|128.66M|111.67M
2021-12-25 14:14:18|01328|1054803||1.83B|1830000000|72.93|454,098|-58.1%|19|2021-11-08|Nov 08, 2021|09/2021|0.25|0.0825|130.64M|125.33M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.0767|120.66M|115.8M
2021-12-25 14:14:21|01329|1152337||3.45B|3450000000|70.80|333,304|-5.13%|14|2021-11-04|Nov 04, 2021|09/2021|-0.84|-0.7217|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.97|-0.6717|0.00|0.00
2021-12-25 14:14:25|01330|29711||2.28B|2280000000|65.49|295,991|60.04%|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.1483|63.57M|60.39M|2021-07-29|Jul 29, 2021|06/2021|0.15|0.0987|56.18M|53.58M
2021-12-25 14:14:28|01331|20687||2.75B|2750000000|91.26|342,366|23.46%|33|2021-11-23|Nov 23, 2021|10/2021|0.95|0.6886|853.97M|814.79M|2021-09-01|Sep 01, 2021|07/2021|0.6|0.7286|787.57M|810.47M
2021-12-25 14:14:31|01332|1073228||3.07B|3070000000|11.65|1,686,836|28.02%|19|2021-11-05|Nov 05, 2021|09/2021|0.45|0.4191|347.35M|338.21M|2021-08-06|Aug 06, 2021|06/2021|0.43|0.3752|330.75M|301.93M
2021-12-25 14:14:35|01333|31171||1.85B|1850000000|20.95|2,594,196|10.55%|33|2021-11-02|Nov 02, 2021|09/2021|0.57|0.5395|1.01B|1.04B|2021-07-30|Jul 30, 2021|06/2021|0.81|0.6721|1.08B|1.05B
2021-12-25 14:14:38|01334|20442||1.69B|1690000000|37.28|1,123,785|-35.4%|29|2021-10-19|Oct 19, 2021|09/2021|0.34|0.6843|876.4M|876.76M|2021-08-18|Aug 18, 2021|06/2021|1.68|1.72|1.01B|1B
2021-12-25 14:14:41|01335|1166013||4.81B|4810000000|41.74|471,804|13.18%|10|2021-11-09|Nov 09, 2021|09/2021|0.4|0.2946|139.68M|113.24M|2021-08-10|Aug 10, 2021|06/2021|0.41|0.225|136.25M|94.84M
2021-12-25 14:14:43|01336|15775||5.56B|5560000000|593.50|25,750|123.12%|33|2021-11-09|Nov 09, 2021|09/2021|10.09|7.86|1.46B|--|2021-08-10|Aug 10, 2021|06/2021|8.8|5.78|1.43B|--
2021-12-25 14:14:46|01337|1163891||1.46B|1460000000|7.39|2,775,797|-64.91%|7|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.25|14.62M|19.5M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.24|16.51M|14.5M
2021-12-25 14:14:49|01338|17377||1.68B|1680000000|125.90|343,963|-54.62%|33|2021-10-28|Oct 28, 2021|09/2021|-0.33|-0.1405|297.45M|291.38M|2021-07-29|Jul 29, 2021|06/2021|0.48|-0.6634|270M|269.21M
2021-12-25 14:14:52|01339|15634||2.1B|2100000000|40.26|979,512|8.2%|33|2021-11-03|Nov 03, 2021|09/2021|0.65|0.7034|754.47M|763.45M|2021-07-27|Jul 27, 2021|06/2021|0.8|0.7446|768.96M|749.2M
2021-12-25 14:14:55|01340|16396||1.94B|1940000000|11.87|2,045,432|1.28%|33|2021-11-04|Nov 04, 2021|09/2021|0.34|0.3067|103.75M|105.28M|2021-08-05|Aug 05, 2021|06/2021|2.39|0.2233|104.03M|93.85M
2021-12-25 14:14:58|01341|15324||2.27B|2270000000|68.08|376,191|133.47%|33|2021-11-03|Nov 03, 2021|09/2021|0.81|0.712|176.69M|170.08M|2021-08-04|Aug 04, 2021|06/2021|0.55|0.446|147.27M|137.27M
2021-12-25 14:15:02|01342|20968||3.79B|3790000000|52.40|336,591|35.37%|33|2021-11-17|Nov 17, 2021|09/2021|1|0.9025|754.9M|727.83M|2021-08-04|Aug 04, 2021|06/2021|0.85|0.7625|695.1M|686.08M
2021-12-25 14:15:07|01343|41238||5.17B|5170000000|66.90|910,371|118.91%|33|2021-11-09|Nov 09, 2021|09/2021|1.28|1.66|521.21M|536.55M|2021-08-05|Aug 05, 2021|06/2021|1.59|0.3219|439.78M|344.86M
2021-12-25 14:15:10|01344|100211||1.6B|1600000000|21.25|1,136,710|-49.39%|30|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2438|232.38M|232.95M|2021-07-29|Jul 29, 2021|06/2021|-0.09|-0.1578|237.21M|233.31M
2021-12-25 14:15:14|01345|20625||3B|3000000000|48.95|1,961,031|255.74%|33|2021-11-03|Nov 03, 2021|09/2021|2.93|2.51|552.56M|419.75M|2021-08-04|Aug 04, 2021|06/2021|1.49|1.48|440.4M|303.2M
2021-12-25 14:15:17|01346|1161147||1.54B|1540000000|9.38|1,532,350|-57.92%|9|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.3248|159.92M|147.95M|2021-08-25|Aug 25, 2021|06/2021|0.02|0.0429|188.45M|186.58M
2021-12-25 14:15:20|01347|1163278||3.61B|3610000000|33.40|802,574|-28.74%|9|2021-11-10|Nov 10, 2021|09/2021|-0.66|-0.612|666K|107.14K|2021-08-12|Aug 12, 2021|06/2021|-2.1|-0.4486|844K|6.67M
2021-12-25 14:15:24|01348|16864||1.87B|1870000000|78.94|195,749|12.18%|33|2021-10-28|Oct 28, 2021|09/2021|2.45|2.03|1.06B|963.33M|2021-07-29|Jul 29, 2021|06/2021|2.52|1.83|1.02B|872.64M
2021-12-25 14:15:27|01349|17403||4.33B|4330000000|92.08|127,894|19.65%|33|2021-11-09|Nov 09, 2021|09/2021|0.9105|0.8413|566.73M|569.25M|2021-08-03|Aug 03, 2021|06/2021|1.2|0.9725|554.79M|532.93M
2021-12-25 14:15:30|01350|16950||1.82B|1820000000|29.54|990,125|159.35%|35|2021-12-07|Dec 07, 2021|10/2021|0.1016|0.025|26.11M|24.02M|2021-09-08|Sep 08, 2021|07/2021|0.1321|0.0375|30.75M|27.81M
2021-12-25 14:15:34|01351|942357||2.03B|2030000000|25.63|1,508,393|34.89%|28|2021-10-28|Oct 28, 2021|09/2021|0.28|0.3067|117.4M|113M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3467|133.4M|123.25M
2021-12-25 14:15:37|01352|15782||2.29B|2290000000|19.85|1,540,367|-27%|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.215|96.13M|97.19M|2021-07-29|Jul 29, 2021|06/2021|0.21|0.165|91.59M|86.84M
2021-12-25 14:15:40|01353|39287||3.24B|3240000000|22.49|1,070,159|14.74%|33|2021-10-26|Oct 26, 2021|09/2021|0.41|0.4611|2.2B|2.08B|2021-07-30|Jul 30, 2021|06/2021|0.59|0.4844|2.21B|2.09B
2021-12-25 14:15:44|01354|20391||3.71B|3710000000|100.35|154,874|29.2%|33|2021-11-01|Nov 01, 2021|09/2021|0.76|0.7521|136.76M|132.03M|2021-08-02|Aug 02, 2021|06/2021|0.72|0.7094|128.41M|121.55M
2021-12-25 14:15:47|01355|1165970||2.92B|2920000000|30.29|905,955|-55.99%|10|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.029|53.7M|52.53M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.01|48.66M|48.21M
2021-12-25 14:15:51|01356|48425||1.76B|1760000000|5.730|5,205,536|-27.38%|28|2021-11-11|Nov 11, 2021|09/2021|-0.4|-0.285|12.06M|7.79M|2021-08-11|Aug 11, 2021|06/2021|-0.365|-0.365|8.37M|8.37M
2021-12-25 14:15:54|01357|20464||2.09B|2090000000|18.58|1,043,841|46.88%|33|2021-11-11|Nov 11, 2021|09/2021|0.64|0.5086|990.26M|976.53M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.6229|1.02B|983.41M
2021-12-25 14:15:58|01358|34151||2.29B|2290000000|6.905|928,056|-30.95%|29|2021-09-29|Sep 29, 2021|08/2021|-0.04|-0.035|--|--|2021-06-29|Jun 29, 2021|05/2021|-0.03|-0.03|--|--
2021-12-25 14:16:01|01359|1166558||1.62B|1620000000|33.38|269,292|-5.79%|7|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5733|8.5M|7.61M|2021-08-11|Aug 11, 2021|06/2021|-0.51|-0.59|9.78M|6.29M
2021-12-25 14:16:04|01360|1153166||3.91B|3910000000|34.82|331,463|15.11%|12|2021-11-08|Nov 08, 2021|09/2021|0.11|0.1127|135.56M|129.25M|2021-08-09|Aug 09, 2021|06/2021|-0.22|0.09|119.7M|103.94M
2021-12-25 14:16:07|01361|48419||2.08B|2080000000|16.26|841,958|388.29%|32|2021-11-04|Nov 04, 2021|09/2021|0.72|0.181|417.13M|345.29M|2021-08-05|Aug 05, 2021|06/2021|0.02|-0.2195|308.67M|230.76M
2021-12-25 14:16:09|01362|1096139||4.11B|4110000000|56.39|856,876|85.01%|15|2021-11-03|Nov 03, 2021|09/2021|0.22|0.1459|244.06M|215.87M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2095|228.61M|198.79M
2021-12-25 14:16:12|01363|1169350||3B|3000000000|16.38|584,586|-|6|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4945|0.00|0.00|2021-08-04|Aug 04, 2021|06/2020|-0.48|--|--|--
2021-12-25 14:16:15|01364|39268||2.04B|2040000000|17.43|3,368,673|5.57%|33|2021-11-05|Nov 05, 2021|09/2021|-0.65|-0.5906|434.82M|428.58M|2021-08-06|Aug 06, 2021|06/2021|-1.19|-1.1|294.65M|255.81M
2021-12-25 14:16:18|01365|52660||1.07B|1070000000|60.49|378,039|91.55%|29|2021-11-09|Nov 09, 2021|09/2021|0.09|0.13|16.12M|15.14M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.072|13.63M|12.45M
2021-12-25 14:16:22|01366|16382||3.24B|3240000000|102.14|105,152|71.98%|33|2021-11-08|Nov 08, 2021|09/2021|1.2|0.6801|262.7M|262.7M|2021-08-09|Aug 09, 2021|06/2021|0.71|0.5497|207.57M|207.6M
2021-12-25 14:16:25|01367|958819||3.03B|3030000000|75.03|146,177|-3.46%|25|2021-10-26|Oct 26, 2021|09/2021|0.98|1.27|231.3M|272.49M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.9667|240.68M|224.8M
2021-12-25 14:16:28|01368|16984||1.77B|1770000000|44.19|5,473,005|492.36%|33|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.15|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.13|-0.128|0.00|0.00
2021-12-25 14:16:31|01369|985947||1.7B|1700000000|9.500|7,372,949|115.42%|21|2021-11-04|Nov 04, 2021|09/2021|-0.2|-0.1954|14.71M|592.38K|2021-08-08|Aug 08, 2021|06/2021|-0.18|-0.1804|197K|272.86K
2021-12-25 14:16:33|01370|1165415||5.14B|5140000000|34.94|386,833|96.73%|7|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.3967|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.42|-0.3925|0.00|0.00
2021-12-25 14:16:36|01371|1163684||1.75B|1750000000|17.84|1,329,077|18.7%|9|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.1186|62.77M|57.27M|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.18|51.3M|47.05M
2021-12-25 14:16:38|01372|15819||3.51B|3510000000|198.29|41,987|90.46%|33|2021-11-02|Nov 02, 2021|09/2021|0.88|--|157.7M|--|2021-08-03|Aug 03, 2021|06/2021|0.92|--|152.6M|--
2021-12-25 14:16:41|01373|991166||3.46B|3460000000|39.56|1,064,889|35.53%|21|2021-11-02|Nov 02, 2021|09/2021|1.98|1.81|1.92B|1.83B|2021-08-03|Aug 03, 2021|06/2021|2.51|2.4|2.06B|2.08B
2021-12-25 14:16:44|01374|21074||2.95B|2950000000|50.09|120,806|4.99%|33|2021-10-27|Oct 27, 2021|09/2021|0.26|--|53.9M|--|2021-07-28|Jul 28, 2021|06/2021|0.41|--|72.2M|--
2021-12-25 14:16:46|01375|1163356||2.11B|2110000000|71.63|270,264|123.15%|9|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.0374|132.58M|119.12M|2021-08-10|Aug 10, 2021|06/2021|-0.71|-0.055|136.22M|120.11M
2021-12-25 14:16:50|01376|15855||2.78B|2780000000|302.73|44,243|66.84%|30|2021-11-04|Nov 04, 2021|09/2021|4.06|2.72|359.54M|328.58M|2021-08-05|Aug 05, 2021|06/2021|2.92|2.11|330.42M|300.99M
2021-12-25 14:16:53|01377|989523||1.65B|1650000000|31.62|427,141|35.48%|21|2021-11-03|Nov 03, 2021|09/2021|0.21|0.1244|91.86M|84.03M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.1425|97.05M|79.52M
2021-12-25 14:16:56|01378|1055909||1.61B|1610000000|43.89|256,407|-4.46%|19|2021-11-04|Nov 04, 2021|09/2021|-0.4291|-0.3559|26.68M|24.01M|2021-08-05|Aug 05, 2021|06/2021|-0.3277|-0.3319|24.4M|23.05M
2021-12-25 14:16:59|01379|13087||2.85B|2850000000|29.12|1,687,673|8.82%|34|2021-11-22|Nov 22, 2021|10/2021|0.89|0.8413|1.13B|1.12B|2021-08-24|Aug 24, 2021|07/2021|1.28|0.776|1.16B|1.09B
2021-12-25 14:17:02|01380|1057240||1.68B|1680000000|19.93|1,141,508|3.16%|19|2021-11-22|Nov 22, 2021|09/2021|0.77|0.7164|760M|738.73M|2021-08-09|Aug 09, 2021|06/2021|0.75|0.7082|732M|729.76M
2021-12-25 14:17:04|01381|15736||1.96B|1960000000|42.00|417,583|140.41%|33|2021-11-09|Nov 09, 2021|09/2021|-0.45|-0.355|153K|1.22M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.4|3.48M|643.33K
2021-12-25 14:17:08|01382|20773||1.48B|1480000000|55.22|286,550|-17.37%|33|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.3507|77.86M|72.13M|2021-08-09|Aug 09, 2021|06/2021|-0.36|-0.256|68.95M|65.19M
2021-12-25 14:17:11|01383|1096055||1.67B|1670000000|17.60|877,875|-6.13%|18|2021-10-28|Oct 28, 2021|09/2021|-0.18|-0.185|53.37M|53.88M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.325|46.3M|39.93M
2021-12-25 14:17:15|01384|17506||1.82B|1820000000|69.78|103,162|-19.45%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|-0.115|657.6M|645.32M|2021-07-28|Jul 28, 2021|06/2021|-2.31|-0.17|641.02M|614.66M
2021-12-25 14:17:18|01385|962482||1.32B|1320000000|2.950|8,144,466|224.18%|23|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0467|3.53M|3.57M|2021-08-09|Aug 09, 2021|06/2021|-0.42|-0.0417|3.29M|2.89M
2021-12-25 14:17:20|01386|1167501||2.04B|2040000000|37.48|523,572|-23.23%|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|0.4383|314.78M|315.61M|2021-08-09|Aug 09, 2021|06/2021|1.4|0.75|267.73M|242.19M
2021-12-25 14:17:23|01387|39343||2.25B|2250000000|48.39|355,350|265.48%|31|2021-11-04|Nov 04, 2021|09/2021|2.13|2.26|139.17M|140.05M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.9982|60.07M|70.2M
2021-12-25 14:17:25|01388|1165972||1.6B|1600000000|14.29|1,039,797|-55.61%|10|2021-12-06|Dec 06, 2021|10/2021|-0.12|-0.14|62.02M|60.88M|2021-09-09|Sep 09, 2021|07/2021|-0.11|-0.14|58.84M|56.68M
2021-12-25 14:17:29|01389|24353||1.49B|1490000000|80.34|43,129|15.55%|33|2021-11-02|Nov 02, 2021|09/2021|1.33|0.86|272M|273.95M|2021-08-03|Aug 03, 2021|06/2021|1.18|0.965|279.1M|271.35M
2021-12-25 14:17:31|01390|8197||298.95M|298950000|59.07|1,120,447|206.54%|33|2021-10-28|Oct 28, 2021|09/2021|0.86|0.6802|708.6M|681.84M|2021-08-12|Aug 12, 2021|06/2021|1.11|0.4784|717.9M|690.22M
2021-12-25 14:17:34|01391|20878||1.58B|1580000000|3.490|9,910,939|41.3%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1274|200.54M|220.67M|2021-08-09|Aug 09, 2021|06/2021|-0.03|0.0567|384.12M|400.61M
2021-12-25 14:17:38|01392|100232||1.43B|1430000000|66.59|130,159|-0.67%|31|2021-11-04|Nov 04, 2021|09/2021|1.37|1.26|253.5M|245.73M|2021-08-26|Aug 26, 2021|06/2021|1.84|1.62|276.72M|255.94M
2021-12-25 14:17:41|01393|16255||1.6B|1600000000|44.87|222,282|48.33%|33|2021-11-02|Nov 02, 2021|09/2021|0.81|0.4893|275.44M|319.61M|2021-08-03|Aug 03, 2021|06/2021|0.43|0.3989|315.76M|300.71M
2021-12-25 14:17:43|01394|100231||2.97B|2970000000|38.00|2,605,692|62.19%|29|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.4641|62.95M|42.36M|2021-08-09|Aug 09, 2021|06/2021|-0.53|0.4116|41.34M|68.81M
2021-12-25 14:17:47|01395|39121||1.8B|1800000000|21.75|407,025|46.56%|33|2021-11-03|Nov 03, 2021|09/2021|0.24|0.3041|277.23M|281.53M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.27|294.3M|263.18M
2021-12-25 14:17:50|01396|6404||1.71B|1710000000|48.42|214,796|69.06%|33|2021-11-04|Nov 04, 2021|09/2021|0.63|0.536|272.62M|247.6M|2021-08-05|Aug 05, 2021|06/2021|0.53|0.53|243.98M|241.6M
2021-12-25 14:17:53|01397|39249||1.69B|1690000000|13.30|1,370,294|73.4%|33|2021-10-27|Oct 27, 2021|09/2021|0.69|0.1255|3.12B|3.02B|2021-07-28|Jul 28, 2021|06/2021|0.23|-0.0032|3.01B|2.95B
2021-12-25 14:17:56|01398|8950||1.66B|1660000000|151.85|50,619|19.28%|33|2021-10-21|Oct 21, 2021|08/2021|0.53|0.8|153.65M|141.86M|2021-07-01|Jul 01, 2021|05/2021|1.61|1.3|161.94M|146.43M
2021-12-25 14:17:58|01399|1096506||936.96M|936960000|3.240|8,261,284|359.57%|18|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|4.66M|4.22M|2021-08-04|Aug 04, 2021|06/2021|-0.0687|-0.045|3.86M|3.5M
2021-12-25 14:18:01|01400|17037||1.62B|1620000000|30.36|253,611|62.01%|33|2021-11-08|Nov 08, 2021|09/2021|0.3|0.1775|332.7M|341.26M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.1433|333.92M|325.09M
2021-12-25 14:18:03|01401|16661||1.45B|1450000000|3.020|12,058,182|122.06%|22|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.0394|15.6M|15.46M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0457|25.35M|25.2M
2021-12-25 14:18:06|01402|1006460||1.37B|1370000000|10.59|1,018,732|-37.3%|20|2021-12-02|Dec 02, 2021|10/2021|-0.04|-0.0668|99.53M|98.21M|2021-09-02|Sep 02, 2021|07/2021|-0.06|-0.0663|98.12M|95.05M
2021-12-25 14:18:09|01403|21129||1.73B|1730000000|24.62|527,939|-12.04%|33|2021-11-17|Nov 17, 2021|09/2021|0.8|0.4922|945M|991M|2021-08-04|Aug 04, 2021|06/2021|0.62|0.4963|1.02B|944.48M
2021-12-25 14:18:12|01404|20987||1.41B|1410000000|82.10|232,041|33.5%|33|2021-11-04|Nov 04, 2021|09/2021|1.55|1.36|228.72M|223.48M|2021-08-05|Aug 05, 2021|06/2021|1.94|1.71|233.62M|228.18M
2021-12-25 14:18:15|01405|986249||1.63B|1630000000|34.25|1,442,948|44.21%|21|2021-11-03|Nov 03, 2021|09/2021|-0.7|-0.67|10.29M|1.74M|2021-08-04|Aug 04, 2021|06/2021|-0.69|-0.5455|2.27M|5.17M
2021-12-25 14:18:18|01406|16364||2.01B|2010000000|9.550|1,979,701|-12.94%|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0418|355.81M|355.26M|2021-08-03|Aug 03, 2021|06/2021|-0.03|-0.048|338.23M|344.87M
2021-12-25 14:18:21|01407|945661||3.76B|3760000000|16.61|3,055,925|-64.71%|27|2021-11-08|Nov 08, 2021|09/2021|-0.81|-0.7106|114.4M|125.59M|2021-08-03|Aug 03, 2021|06/2021|-0.85|-0.656|116.31M|109.74M
2021-12-25 14:18:24|01408|17467||1.24B|1240000000|95.74|82,896|-20.78%|33|2021-11-04|Nov 04, 2021|09/2021|0.85|0.778|125.89M|124.67M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.726|126.93M|122.57M
2021-12-25 14:18:27|01409|15830||805.34M|805340000|19.86|353,071|-54.96%|33|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.101|58.37M|63.72M|2021-08-04|Aug 04, 2021|06/2021|-0.14|-0.1656|70.99M|68.82M
2021-12-25 14:18:30|01410|1142327||1.89B|1890000000|68.51|179,057|33%|15|2021-11-09|Nov 09, 2021|09/2021|0.3|0.315|68.53M|64.37M|2021-08-09|Aug 09, 2021|06/2021|0.37|0.255|68.74M|57.78M
2021-12-25 14:18:33|01411|15774||1.85B|1850000000|38.01|490,569|-1.91%|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.693|225.06M|227.98M|2021-07-29|Jul 29, 2021|06/2021|0.89|0.7967|244.8M|243.36M
2021-12-25 14:18:36|01412|16100||4.35B|4350000000|46.64|265,764|6.16%|27|2021-12-09|Dec 09, 2021|10/2021|0.42|0.5015|283.16M|288.32M|2021-09-09|Sep 09, 2021|07/2021|0.58|0.5134|311.71M|299.19M
2021-12-25 14:18:39|01413|20952||1.72B|1720000000|143.92|31,588|4.42%|32|2021-11-03|Nov 03, 2021|09/2021|1.59|1.97|338.31M|340.83M|2021-08-04|Aug 04, 2021|06/2021|1.97|1.66|347.55M|311.1M
2021-12-25 14:18:42|01414|8307||1.37B|1370000000|20.44|293,772|7.24%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.17|488M|495.15M|2021-08-02|Aug 02, 2021|06/2021|0.68|0.415|517.3M|489.75M
2021-12-25 14:18:45|01415|958829||4.7B|4700000000|53.49|396,201|92.27%|25|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0593|559.2M|543.03M|2021-08-04|Aug 04, 2021|06/2021|-0.0016|-0.1568|543.3M|533.43M
2021-12-25 14:18:48|01416|16454||1.53B|1530000000|75.58|107,271|77.67%|33|2021-11-01|Nov 01, 2021|09/2021|0.96|0.876|402.73M|388.32M|2021-08-03|Aug 03, 2021|06/2021|1|0.9059|403.61M|392.09M
2021-12-25 14:18:51|01417|985958||2.2B|2200000000|90.23|352,207|111.71%|22|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.1|45.19M|44.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|-0.0433|47.27M|42.69M
2021-12-25 14:18:54|01418|103928||2.69B|2690000000|79.57|313,818|67.62%|29|2021-10-27|Oct 27, 2021|09/2021|3.63|3.06|958.03M|963.74M|2021-07-28|Jul 28, 2021|06/2021|3.47|2.84|1.04B|1.02B
2021-12-25 14:18:57|01419|100173||1.7B|1700000000|40.86|410,550|-6.54%|30|2021-11-11|Nov 11, 2021|09/2021|0.00|-0.0689|33.8M|31.59M|2021-08-12|Aug 12, 2021|06/2021|0.19|-0.0413|31.2M|27.58M
2021-12-25 14:19:00|01420|16647||1.98B|1980000000|59.15|194,294|11.33%|33|2021-10-27|Oct 27, 2021|09/2021|0.62|0.5513|347.7M|339.13M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.5133|341.82M|327.63M
2021-12-25 14:19:02|01421|1167746||1.26B|1260000000|28.32|572,704|-50%|7|2021-11-11|Nov 11, 2021|09/2021|0.17|0.252|123.82M|122.86M|2021-08-12|Aug 12, 2021|06/2021|0.3|0.1981|133.8M|134.6M
2021-12-25 14:19:05|01422|16397||3.53B|3530000000|14.89|1,563,170|45.55%|33|2021-10-27|Oct 27, 2021|09/2021|0.36|0.3133|210.55M|211.83M|2021-07-28|Jul 28, 2021|06/2021|0.34|0.3071|207.78M|207.47M
2021-12-25 14:19:08|01423|1121154||1.93B|1930000000|23.72|554,281|54.63%|18|2021-11-04|Nov 04, 2021|09/2021|1.49|2.5|182.41M|298.67M|2021-08-03|Aug 03, 2021|06/2021|-0.69|-0.6656|6.57M|8.73M
2021-12-25 14:19:12|01424|8296||1.21B|1210000000|20.01|221,806|-8.55%|34|2021-12-21|Dec 21, 2021|11/2021|0.16|0.208|130.9M|141.24M|2021-09-29|Sep 29, 2021|08/2021|0.19|0.2426|145.43M|150.48M
2021-12-25 14:19:15|01425|20599||1.17B|1170000000|66.43|143,943|-1.19%|33|2021-11-03|Nov 03, 2021|09/2021|1.98|2.18|178.25M|191.1M|2021-08-04|Aug 04, 2021|06/2021|2.5|1.73|200.07M|175.88M
2021-12-25 14:19:18|01426|8002||1.98B|1980000000|15.58|1,572,222|-6.65%|33|2021-10-28|Oct 28, 2021|09/2021|0.05|-0.0255|725.7M|669.23M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.1963|616.2M|625.66M
2021-12-25 14:19:21|01427|16687||969.85M|969850000|5.91|4,719,621|-9.77%|33|2021-10-28|Oct 28, 2021|09/2021|-0.06|-0.04|718K|900K|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.055|746K|700K
2021-12-25 14:19:25|01428|16691||1.8B|1800000000|106.93|103,311|77.15%|33|2021-10-27|Oct 27, 2021|09/2021|1.35|1.19|610.18M|645.95M|2021-07-28|Jul 28, 2021|06/2021|1.24|0.986|649.57M|566.16M
2021-12-25 14:19:27|01429|985959||584.53M|584530000|15.68|980,158|-71.56%|21|2021-11-08|Nov 08, 2021|09/2021|-0.83|0.058|479.6M|481.43M|2021-08-05|Aug 05, 2021|06/2021|-1.08|-0.6717|458.84M|453.35M
2021-12-25 14:19:30|01430|16696||4.88B|4880000000|99.11|262,583|106.39%|33|2021-11-04|Nov 04, 2021|09/2021|0.98|0.92|200.59M|195.34M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.802|193.39M|177.72M
2021-12-25 14:19:33|01431|24298||1.96B|1960000000|100.51|76,782|29.21%|33|2021-10-26|Oct 26, 2021|09/2021|1.36|1.3|274.35M|268.07M|2021-07-27|Jul 27, 2021|06/2021|1.87|1.72|336.84M|332.62M
2021-12-25 14:19:36|01432|6508||1.95B|1950000000|15.00|1,204,975|114.29%|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.1577|267.68M|256.94M|2021-07-28|Jul 28, 2021|06/2021|0.19|0.1732|278.09M|263.88M
2021-12-25 14:19:39|01433|942668||932.4M|932400000|64.69|178,532|153.29%|29|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0467|20.99M|20.12M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.055|20.22M|17.84M
2021-12-25 14:19:42|01434|1141821||1.1B|1100000000|42.58|220,301|-40.29%|15|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.405|23.48M|22.97M|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3323|22.76M|19.11M
2021-12-25 14:19:45|01435|1096423||2.59B|2590000000|39.75|442,451|220.31%|13|2021-11-04|Nov 04, 2021|09/2021|0.11|0.0789|57.93M|50.92M|2021-08-05|Aug 05, 2021|06/2021|0.1|0.06|47.68M|41.99M
2021-12-25 14:19:48|01436|945651||1.68B|1680000000|50.82|231,848|186.96%|27|2021-10-28|Oct 28, 2021|09/2021|-0.24|-0.2589|30.38M|27.55M|2021-07-29|Jul 29, 2021|06/2021|-0.23|-0.2733|31.67M|25.67M
2021-12-25 14:19:50|01437|946347||1.54B|1540000000|23.97|387,306|-57.72%|25|2021-11-03|Nov 03, 2021|09/2021|-0.79|-0.6145|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.6574|0.00|0.00
2021-12-25 14:19:53|01438|52320||1.48B|1480000000|19.50|828,613|239.13%|25|2021-11-24|Nov 24, 2021|09/2021|-0.16|-0.1461|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.134|0.00|0.00
2021-12-25 14:19:56|01439|1137414||1.9B|1900000000|51.42|151,483|55.72%|15|2021-11-04|Nov 04, 2021|09/2021|-0.69|-0.726|3.12M|5.19M|2021-08-04|Aug 04, 2021|06/2021|-0.77|-0.546|3.85M|5.8M
2021-12-25 14:19:59|01440|20894||1.58B|1580000000|35.60|329,323|-28.73%|33|2021-11-02|Nov 02, 2021|09/2021|-0.13|-0.2175|62.67M|62.39M|2021-08-03|Aug 03, 2021|06/2021|-0.14|-0.2211|62.4M|61.7M
2021-12-25 14:20:03|01441|16619||1.93B|1930000000|79.60|83,001|23.96%|33|2021-10-28|Oct 28, 2021|09/2021|1.33|1.24|173.29M|177.61M|2021-08-03|Aug 03, 2021|06/2021|1.12|0.91|146.44M|133.83M
2021-12-25 14:20:06|01442|1073208||1.1B|1100000000|25.08|225,554|-26.9%|16|2021-11-04|Nov 04, 2021|09/2021|0.08|0.064|72.24M|71.14M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.069|69.11M|65.85M
2021-12-25 14:20:09|01443|39294||2B|2000000000|40.90|515,648|36.06%|32|2021-11-19|Nov 19, 2021|10/2021|1.26|0.92|319.43M|319.4M|2021-08-20|Aug 20, 2021|07/2021|1.04|0.66|295.12M|295.1M
2021-12-25 14:20:13|01444|16918||1.1B|1100000000|76.72|401,405|54.3%|32|2021-11-18|Nov 18, 2021|10/2021|5.43|4.69|558.23M|560.29M|2021-08-18|Aug 18, 2021|07/2021|1.71|0.4714|413.86M|442.55M
2021-12-25 14:20:15|01445|52609||1.2B|1200000000|28.52|3,196,129|-42.38%|19|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.275|6.4M|4.74M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.162|4.36M|2.58M
2021-12-25 14:20:18|01446|17321||2.96B|2960000000|58.56|410,253|-0.75%|33|2021-10-20|Oct 20, 2021|09/2021|0.76|1.09|215.32M|224.44M|2021-07-21|Jul 21, 2021|06/2021|1.31|1.21|227.1M|239.44M
2021-12-25 14:20:21|01447|16755||3.6B|3600000000|103.22|155,027|38.46%|33|2021-11-04|Nov 04, 2021|09/2021|1.87|1.68|2.45B|2.16B|2021-08-05|Aug 05, 2021|06/2021|1.91|1.87|2.23B|2.21B
2021-12-25 14:20:28|01448|20587||3.36B|3360000000|58.51|272,483|67.6%|33|2021-10-19|Oct 19, 2021|09/2021|3.01|--|982.25M|--|2021-07-20|Jul 20, 2021|06/2021|1.92|--|1.01B|--
2021-12-25 14:20:31|01449|1168402||1.06B|1060000000|8.520|367,669|-9.75%|10|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2075|2.04B|2.09B|2021-08-12|Aug 12, 2021|06/2021|0.19|0.15|1.91B|1.81B
2021-12-25 14:20:33|01450|1168812||2.86B|2860000000|19.79|3,258,938|-12.7%|9|2021-11-09|Nov 09, 2021|09/2021|0.8241|-0.2725|39.83M|35.89M|2021-08-11|Aug 11, 2021|06/2021|-1|-0.17|19.34M|20.21M
2021-12-25 14:20:36|01451|940766||1.08B|1080000000|17.85|221,201|8.05%|29|2021-11-04|Nov 04, 2021|09/2021|0.45|0.408|393.1M|377.53M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.5041|400.98M|362.11M
2021-12-25 14:20:39|01452|1097533||813.39M|813390000|13.60|1,841,563|-67.06%|18|2021-11-11|Nov 11, 2021|09/2021|0.07|0.0863|116M|114.78M|2021-08-12|Aug 12, 2021|06/2021|0.11|0.12|125.9M|112.31M
2021-12-25 14:20:41|01453|1163344||1.29B|1290000000|19.09|1,083,617|-81.53%|9|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.242|24.32M|23.17M|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.2341|19.25M|19.64M
2021-12-25 14:20:44|01454|1050145||611.71M|611710000|10.46|2,035,927|-82.24%|19|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.24|23.22M|23.47M|2021-08-03|Aug 03, 2021|06/2021|-1.21|-1.16|23.57M|21.93M
2021-12-25 14:20:47|01455|41328||3.14B|3140000000|27.98|1,936,157|37.9%|33|2021-11-04|Nov 04, 2021|09/2021|0.56|0.3942|1.51B|1.57B|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4478|1.52B|1.6B
2021-12-25 14:20:51|01456|1165305||1.69B|1690000000|44.47|234,214|0.38%|12|2021-11-09|Nov 09, 2021|09/2021|-0.54|-0.595|2.53M|1M|2021-08-09|Aug 09, 2021|06/2021|-0.55|-0.555|954K|825K
2021-12-25 14:20:54|01457|960609||903.53M|903530000|13.50|2,105,208|-60.32%|19|2021-11-09|Nov 09, 2021|09/2021|-0.07|0.1506|170.78M|198.33M|2021-08-09|Aug 09, 2021|06/2021|0.05|0.126|182.59M|181.67M
2021-12-25 14:20:57|01458|20522||1.33B|1330000000|5.170|4,406,720|-47.67%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.06|207.97M|219.94M|2021-07-28|Jul 28, 2021|06/2021|0.00|0.1014|214.86M|214.59M
2021-12-25 14:21:01|01459|21171||2.35B|2350000000|27.57|459,421|15.4%|33|2021-10-28|Oct 28, 2021|09/2021|0.46|0.4149|492.95M|480.3M|2021-08-06|Aug 06, 2021|06/2021|0.41|0.3224|472.96M|453.17M
2021-12-25 14:21:04|01460|15691||1.2B|1200000000|6.950|1,319,649|-13.88%|32|2021-11-02|Nov 02, 2021|09/2021|-0.07|-0.095|42.1M|37.26M|2021-08-03|Aug 03, 2021|06/2021|-0.09|-0.0975|37.76M|31.4M
2021-12-25 14:21:07|01461|102883||1.68B|1680000000|10.78|2,720,116|26.67%|29|2021-11-04|Nov 04, 2021|09/2021|0.34|0.1958|316.67M|292.09M|2021-08-05|Aug 05, 2021|06/2021|0.12|0.0381|249.59M|232.3M
2021-12-25 14:21:11|01462|17234||1.88B|1880000000|34.24|106,392|12.34%|29|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2891|118.44M|117.78M|2021-08-04|Aug 04, 2021|06/2021|0.29|0.2631|115.04M|112.5M
2021-12-25 14:21:14|01463|976451||1.47B|1470000000|28.21|90,973|13.29%|24|2021-11-04|Nov 04, 2021|09/2021|0.39|0.49|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M
2021-12-25 14:21:17|01464|42590||1.06B|1060000000|17.38|466,295|-28.48%|32|2021-11-02|Nov 02, 2021|09/2021|-0.86|-0.7105|15.66M|34.01M|2021-07-29|Jul 29, 2021|06/2021|-0.66|-0.4555|30.76M|32.15M
2021-12-25 14:21:20|01465|961626||1.45B|1450000000|38.45|724,630|-54.72%|21|2021-11-08|Nov 08, 2021|09/2021|-0.93|-0.9538|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.86|-0.9191|0.00|0.00
2021-12-25 14:21:23|01466|1168632||3.73B|3730000000|17.00|1,244,175|-28.99%|9|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.1183|122.92M|113.6M|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.1125|122.8M|112.42M
2021-12-25 14:21:26|01467|15719||1.37B|1370000000|17.78|639,479|2.48%|29|2021-11-08|Nov 08, 2021|09/2021|-0.49|-0.346|82.5M|90.69M|2021-08-05|Aug 05, 2021|06/2021|-0.4|-0.21|87.64M|87.04M
2021-12-25 14:21:30|01468|41266||1.07B|1070000000|29.69|189,935|-18.03%|33|2021-11-09|Nov 09, 2021|09/2021|0.18|0.0988|51.48M|50.89M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.0178|51.04M|48.86M
2021-12-25 14:21:34|01469|15505||1.43B|1430000000|31.87|349,426|131.45%|30|2021-11-09|Nov 09, 2021|09/2021|0.27|0.25|101.64M|96.69M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.228|94.88M|91.54M
2021-12-25 14:21:37|01470|1073226||1.54B|1540000000|29.34|189,299|6.19%|20|2021-11-23|Nov 23, 2021|09/2021|0.173|0.3817|279.04M|312.37M|2021-08-06|Aug 06, 2021|06/2021|0.1826|0.3283|261.66M|291.52M
2021-12-25 14:21:40|01471|17291||847.57M|847570000|17.55|1,052,351|-2.34%|33|2021-12-02|Dec 02, 2021|10/2021|1.13|1.29|230.48M|264.98M|2021-09-01|Sep 01, 2021|07/2021|1.57|1.26|274.61M|278.59M
2021-12-25 14:21:44|01472|1167332||1.08B|1080000000|16.17|895,338|-46.4%|9|2021-11-15|Nov 15, 2021|09/2021|0.1|0.1046|70.07M|76.02M|2021-08-16|Aug 16, 2021|06/2021|0.04|0.0193|52.56M|53.7M
2021-12-25 14:21:48|01473|16266||930.01M|930010000|67.94|445,625|43.12%|33|2021-12-03|Dec 03, 2021|10/2021|1.68|1.62|381.72M|360.14M|2021-08-27|Aug 27, 2021|07/2021|2.86|1.43|419.26M|314.12M
2021-12-25 14:21:50|01474|1137573||1.08B|1080000000|11.67|3,007,862|-42.46%|13|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5323|118.84M|113.4M|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.4776|104.91M|108.28M
2021-12-25 14:21:54|01475|48420||790.34M|790340000|2.810|8,701,368|352.42%|20|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.02|572.61K|1.55M|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|620K|0.62M
2021-12-25 14:21:57|01476|39304||6.42B|6420000000|127.35|320,939|66.06%|33|2021-11-04|Nov 04, 2021|09/2021|2.74|2.56|4.73B|4.7B|2021-08-05|Aug 05, 2021|06/2021|2.64|1.97|4.6B|4.35B
2021-12-25 14:22:00|01477|1075231||2.07B|2070000000|24.83|356,075|-5.98%|19|2021-11-03|Nov 03, 2021|09/2021|0.27|0.2455|135.04M|129.66M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.1685|122.24M|117.32M
2021-12-25 14:22:03|01478|15693||1.02B|1020000000|44.38|110,713|5.14%|33|2021-11-09|Nov 09, 2021|09/2021|0.2|0.17|32.79M|31.05M|2021-08-09|Aug 09, 2021|06/2021|0.22|0.115|30.46M|25.35M
2021-12-25 14:22:06|01479|961108||965.78M|965780000|5.460|1,352,883|31.88%|23|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1639|19.18M|17.05M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.1663|15.03M|14.41M
2021-12-25 14:22:09|01480|100207||1.04B|1040000000|10.18|1,913,568|-50.87%|31|2021-11-03|Nov 03, 2021|09/2021|-0.51|-0.608|23.23M|25.52M|2021-08-09|Aug 09, 2021|06/2021|-0.62|-0.558|22.44M|29.45M
2021-12-25 14:22:12|01481|102914||338.02M|338020000|7.14|1,902,045|-61.03%|29|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.2129|56.81M|61.27M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3373|51.8M|59.74M
2021-12-25 14:22:14|01482|1166431||1.22B|1220000000|33.02|337,258|-49.37%|11|2021-11-02|Nov 02, 2021|09/2021|-0.28|-0.3722|13.26M|13.18M|2021-08-03|Aug 03, 2021|06/2021|-0.34|-0.3718|12.2M|10.59M
2021-12-25 14:22:17|01483|1052242||1.2B|1200000000|60.77|80,422|31.22%|19|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.2785|25.08M|26.28M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.3214|26.7M|24.25M
2021-12-25 14:22:21|01484|15493||1.19B|1190000000|659.47|4,571|4.68%|29|2021-11-08|Nov 08, 2021|09/2021|4.58|--|42.86M|--|2021-08-09|Aug 09, 2021|06/2021|4.88|--|42.69M|--
2021-12-25 14:22:24|01485|949612||1.24B|1240000000|7.940|4,206,656|91.33%|27|2021-11-01|Nov 01, 2021|09/2021|-0.01|-0.025|700K|700K|2021-07-31|Jul 31, 2021|06/2021|0.04|-0.035|650K|600K
2021-12-25 14:22:26|01486|1054772||1.75B|1750000000|77.49|355,768|-8.7%|22|2021-10-27|Oct 27, 2021|09/2021|2.22|1.44|640.39M|565.73M|2021-07-20|Jul 20, 2021|06/2021|0.88|1.1|484.32M|511.03M
2021-12-25 14:22:29|01487|1131121||3.09B|3090000000|20.98|1,065,456|72.67%|20|2021-11-04|Nov 04, 2021|09/2021|0.02|0.02|928.05M|914.5M|2021-08-05|Aug 05, 2021|06/2021|-0.22|-0.22|861.61M|808.55M
2021-12-25 14:22:32|01488|20713||888.21M|888210000|38.65|98,624|-8.65%|33|2021-11-01|Nov 01, 2021|09/2021|0.29|0.3775|127.64M|136.35M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.6333|157.53M|141.53M
2021-12-25 14:22:35|01489|31047||1.13B|1130000000|51.54|102,856|34.32%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.325|38.37M|39.05M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.3517|40.67M|39.57M
2021-12-25 14:22:38|01490|1073623||1.01B|1010000000|67.08|394,839|51.32%|20|2021-12-08|Dec 08, 2021|10/2021|0.17|-0.4102|116.68M|112.19M|2021-09-09|Sep 09, 2021|07/2021|0.52|-0.0838|102.45M|90.97M
2021-12-25 14:22:41|01491|1163343||942.02M|942020000|23.26|387,952|-73.76%|11|2021-11-11|Nov 11, 2021|09/2021|-0.61|-0.4758|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.4|-0.4365|0.00|0.00
2021-12-25 14:22:43|01492|942670||572.68M|572680000|18.76|427,341|-59.77%|27|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4713|76.05M|77.71M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.4213|76.26M|75.25M
2021-12-25 14:22:46|01493|1165436||900.09M|900090000|8.97|2,610,462|-59.5%|7|2021-11-15|Nov 15, 2021|09/2021|0.08|-0.0767|13.37M|14.56M|2021-08-16|Aug 16, 2021|06/2021|0.39|-0.07|14.47M|11.8M
2021-12-25 14:22:49|01494|1010720||1.65B|1650000000|66.73|494,183|88.98%|20|2021-10-12|Oct 12, 2021|08/2021|2.16|1.6|467.71M|461M|2021-07-06|Jul 06, 2021|05/2021|1.39|1.09|437.73M|415.48M
2021-12-25 14:22:52|01495|1076636||4.17B|4170000000|20.63|1,099,353|38.27%|19|2021-10-27|Oct 27, 2021|09/2021|0.15|0.1781|818.79M|790.54M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0974|749.17M|721.19M
2021-12-25 14:22:55|01496|100237||1.25B|1250000000|17.46|1,324,538|-36.62%|31|2021-11-09|Nov 09, 2021|09/2021|-0.8686|-0.969|19.75M|20.07M|2021-08-05|Aug 05, 2021|06/2021|-0.8267|-0.962|18.8M|15.5M
2021-12-25 14:22:59|01497|1163489||1.36B|1360000000|30.52|313,736|-30.38%|11|2021-10-14|Oct 14, 2021|08/2021|-0.65|-0.6214|10.25M|8.54M|2021-07-13|Jul 13, 2021|05/2021|-0.6|-0.535|7.09M|8.23M
2021-12-25 14:23:02|01498|17003||293.1M|293100000|87.63|323,646|41.34%|34|2021-08-25|Aug 25, 2021|07/2021|0.4896|0.2567|84.84M|81.67M|2021-05-26|May 26, 2021|04/2021|0.2416|0.0975|82.97M|78.9M
2021-12-25 14:23:05|01499|101850||1.26B|1260000000|16.30|986,642|63.65%|30|2021-10-28|Oct 28, 2021|09/2021|0.17|0.14|65.36M|62.5M|2021-07-27|Jul 27, 2021|06/2021|0.13|0.113|59.17M|56.47M
2021-12-25 14:23:08|01500|995093||2.34B|2340000000|25.49|656,636|5.42%|21|2021-11-01|Nov 01, 2021|09/2021|0.45|0.3614|1.15B|1.16B|2021-08-02|Aug 02, 2021|06/2021|0.59|0.5831|1.25B|1.14B
2021-12-25 14:23:11|01501|20872||2.84B|2840000000|5.270|6,805,458|-15.54%|33|2021-11-04|Nov 04, 2021|09/2021|-0.002|0.005|193.56M|181.65M|2021-08-05|Aug 05, 2021|06/2021|0.061|0.0538|217.98M|221.49M
2021-12-25 14:23:14|01502|17079||5.87B|5870000000|205.02|159,845|13.02%|33|2021-11-12|Nov 12, 2021|09/2021|0.89|1.05|160.9M|159.53M|2021-08-05|Aug 05, 2021|06/2021|1.04|0.995|156.21M|158.92M
2021-12-25 14:23:16|01503|1164710||2.57B|2570000000|43.90|479,701|20.34%|9|2021-11-09|Nov 09, 2021|09/2021|-0.17|0.28|80.73M|79.9M|2021-08-10|Aug 10, 2021|06/2021|0.24|0.1767|73.82M|68.83M
2021-12-25 14:23:20|01504|8286||8.49B|8490000000|79.26|885,288|97.61%|34|2021-10-20|Oct 20, 2021|09/2021|1.99|1.03|4.89B|4.83B|2021-07-21|Jul 21, 2021|06/2021|1.59|1.07|4.95B|4.77B
2021-12-25 14:23:25|01505|24359||871.31M|871310000|42.44|109,378|21.02%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|1.32|233.6M|143.58M|2021-08-05|Aug 05, 2021|06/2021|-1.89|-0.77|61.23M|52.2M
2021-12-25 14:23:28|01506|1177783||1.16B|1160000000|58.53|170,649|-|4|2021-12-01|Dec 01, 2021|09/2021|1.34|1.31|89.1M|89.1M|2021-09-21|Sep 21, 2021|06/2020|3.71|--|336.8M|--
2021-12-25 14:23:30|01507|940761||910.83M|910830000|27.22|246,862|18.35%|29|2021-11-02|Nov 02, 2021|09/2021|-0.48|-0.4215|24.4M|30.21M|2021-08-06|Aug 06, 2021|06/2021|-0.49|-0.4222|27.35M|27.3M
2021-12-25 14:23:34|01508|16481||1.46B|1460000000|50.39|169,284|149.95%|33|2021-11-03|Nov 03, 2021|09/2021|0.9061|0.7355|282.42M|259.18M|2021-08-05|Aug 05, 2021|06/2021|3.26|0.4867|292.47M|251.83M
2021-12-25 14:23:36|01509|1096424||2.24B|2240000000|16.38|673,750|-26.51%|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.1541|312.68M|307.56M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.1436|299.2M|289.61M
2021-12-25 14:23:40|01510|1013390||4.3B|4300000000|76.08|151,002|2.81%|19|2021-10-21|Oct 21, 2021|09/2021|0.38|0.3511|47.3M|47.83M|2021-07-22|Jul 22, 2021|06/2021|0.28|0.3286|44.2M|45.34M
2021-12-25 14:23:43|01511|24411||1.24B|1240000000|25.38|239,604|68.97%|33|2021-11-03|Nov 03, 2021|09/2021|-0.07|-0.028|48.03M|49.96M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.00|48.96M|44.46M
2021-12-25 14:23:47|01512|20545||2.47B|2470000000|49.50|454,335|-9.27%|33|2021-11-03|Nov 03, 2021|09/2021|0.97|0.8575|641.15M|639.89M|2021-08-04|Aug 04, 2021|06/2021|1.15|1.05|704.06M|702.54M
2021-12-25 14:23:49|01513|1159415||711.83M|711830000|1.690|3,642,730|-43.85%|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.035|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.09|-0.04|0.00|0.00
2021-12-25 14:23:53|01514|942658||1.43B|1430000000|15.39|1,152,270|-61.92%|26|2021-11-09|Nov 09, 2021|09/2021|0.54|-0.007|155.97M|129.74M|2021-08-09|Aug 09, 2021|06/2021|-1.45|-0.482|24.36M|69.08M
2021-12-25 14:23:56|01515|17214||1.49B|1490000000|87.26|136,351|-27.36%|31|2021-11-04|Nov 04, 2021|09/2021|-3.79|-3.87|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-3.72|-3.58|0.00|0.00
2021-12-25 14:23:59|01516|960555||945.35M|945350000|15.44|418,123|102.89%|24|2021-11-02|Nov 02, 2021|09/2021|-0.35|-0.2817|1.66M|1.77M|2021-08-05|Aug 05, 2021|06/2021|-0.34|-0.275|1.8M|1.75M
2021-12-25 14:24:02|01517|1075234||2.11B|2110000000|11.460|2,090,535|145.92%|19|2021-11-04|Nov 04, 2021|09/2021|0.21|0.1286|128.15M|143.3M|2021-07-28|Jul 28, 2021|06/2021|0.25|0.0563|136.52M|143.22M
2021-12-25 14:24:06|01518|17158||1.25B|1250000000|8.58|1,303,238|-51.82%|31|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3369|28.56M|25.96M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3131|27.87M|26.53M
2021-12-25 14:24:09|01519|102079||2.24B|2240000000|1.2500|9,596,330|229.82%|29|2021-11-04|Nov 04, 2021|09/2021|-0.0165|-0.0125|32.61M|28.39M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0133|30.28M|27.36M
2021-12-25 14:24:12|01520|24407||914.01M|914010000|3.420|8,339,882|94.32%|26|2021-12-15|Dec 15, 2021|10/2021|-0.01|0.0332|0.00|0.00|2021-10-29|Oct 29, 2021|07/2021|-0.07|-0.0127|0.00|0.00
2021-12-25 14:24:15|01521|20734||832.65M|832650000|21.86|503,470|62.17%|30|2021-11-18|Nov 18, 2021|10/2021|1.59|1.15|784.16M|753.48M|2021-08-31|Aug 31, 2021|07/2021|1.19|0.535|675.53M|640.4M
2021-12-25 14:24:19|01522|1162159||465.47M|465470000|8.20|388,259|-76.04%|9|2021-11-10|Nov 10, 2021|09/2021|-0.56|-0.5433|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.55|-0.4571|0.00|0.00
2021-12-25 14:24:22|01523|1096068||770.32M|770320000|17.65|212,498|-67.01%|18|2021-11-04|Nov 04, 2021|09/2021|-0.66|-0.584|9M|10.87M|2021-08-05|Aug 05, 2021|06/2021|-0.53|-0.6633|11M|7.33M
2021-12-25 14:24:26|01524|16018||1.2B|1200000000|21.10|396,563|54.58%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|-0.005|20.78M|20.27M|2021-08-06|Aug 06, 2021|06/2021|0.02|0.0133|20.61M|21.93M
2021-12-25 14:24:29|01525|16105||1.46B|1460000000|22.45|517,062|-13.79%|33|2021-10-28|Oct 28, 2021|09/2021|-0.2|-0.2486|309.37M|295.86M|2021-08-26|Aug 26, 2021|06/2021|0.2|0.1857|486.98M|474.08M
2021-12-25 14:24:33|01526|16330||2.23B|2230000000|72.62|135,261|18.66%|33|2021-11-04|Nov 04, 2021|09/2021|0.83|0.4133|143.5M|120.27M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.0933|87.74M|84.33M
2021-12-25 14:24:35|01527|1010529||784.72M|784720000|22.50|561,408|-26.69%|20|2021-11-09|Nov 09, 2021|09/2021|-0.07|-0.114|22.66M|22.03M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.142|19.21M|19.05M
2021-12-25 14:24:39|01528|15359||1.09B|1090000000|44.44|90,830|8.28%|32|2021-10-26|Oct 26, 2021|09/2021|0.18|0.1775|37.89M|40.34M|2021-07-27|Jul 27, 2021|06/2021|0.21|0.165|38.73M|36.92M
2021-12-25 14:24:41|01529|1089330||1.34B|1340000000|16.35|1,266,156|-34.5%|10|2021-11-16|Nov 16, 2021|09/2021|-0.1|-0.055|58.78M|63.95M|2021-08-12|Aug 12, 2021|06/2021|-0.65|-0.01|50.72M|54.05M
2021-12-25 14:24:45|01530|1131055||1.66B|1660000000|5.35|6,205,540|-72.14%|9|2021-11-15|Nov 15, 2021|09/2021|-0.108|-0.084|25.44M|28.76M|2021-08-11|Aug 11, 2021|06/2021|-0.0846|-0.0957|18.98M|19.18M
2021-12-25 14:24:49|01531|21247||1.06B|1060000000|14.50|1,358,101|103.08%|30|2021-12-07|Dec 07, 2021|10/2021|0.86|0.5599|853.47M|895.56M|2021-08-31|Aug 31, 2021|07/2021|0.56|0.2374|817.34M|747.69M
2021-12-25 14:24:53|01532|24309||923.77M|923770000|11.25|832,615|8.91%|33|2021-11-05|Nov 05, 2021|09/2021|0.17|0.1476|4.3B|4.02B|2021-08-05|Aug 05, 2021|06/2021|0.84|0.8501|4.6B|4.39B
2021-12-25 14:24:56|01533|16627||748.32M|748320000|16.77|421,859|-10.56%|33|2021-11-04|Nov 04, 2021|09/2021|0.22|0.1932|33.27M|33.28M|2021-07-29|Jul 29, 2021|06/2021|0.23|0.1628|31.78M|29.22M
2021-12-25 14:24:59|01534|1089225||1.77B|1770000000|18.39|633,829|-33.71%|14|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1801|61.13M|59.31M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.1411|48.41M|44.44M
2021-12-25 14:25:02|01535|1088196||1.25B|1250000000|26.51|304,758|92.94%|19|2021-11-05|Nov 05, 2021|09/2021|-0.73|-0.716|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.7|-0.6104|0.00|0.00
2021-12-25 14:25:06|01536|20506||2.07B|2070000000|16.43|562,511|65.29%|35|2021-11-09|Nov 09, 2021|09/2021|0.39|0.545|1.44B|1.42B|2021-08-04|Aug 04, 2021|06/2021|0.67|0.315|1.4B|1.39B
2021-12-25 14:25:09|01537|949602||634.07M|634070000|5.650|2,779,617|-8.72%|27|2021-11-09|Nov 09, 2021|09/2021|0.02|0.005|510.2M|514.25M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.165|535.75M|483.05M
2021-12-25 14:25:13|01538|15356||919.46M|919460000|3.580|4,382,493|5.6%|32|2021-11-09|Nov 09, 2021|09/2021|0.72|0.4567|252.95M|183.1M|2021-08-09|Aug 09, 2021|06/2021|-0.37|-0.2433|10.73M|20.41M
2021-12-25 14:25:16|01539|30937||898.44M|898440000|83.97|20,697|15.25%|31|2021-11-04|Nov 04, 2021|09/2021|0.13|--|75.9M|--|2021-08-05|Aug 05, 2021|06/2021|0.17|--|75.09M|--
2021-12-25 14:25:20|01540|994018||1.29B|1290000000|45.45|228,016|49.21%|21|2021-11-02|Nov 02, 2021|09/2021|0.81|0.81|262.86M|263M|2021-08-03|Aug 03, 2021|06/2021|0.9|0.85|282.31M|285M
2021-12-25 14:25:24|01541|941649||727.5M|727500000|5.910|1,766,494|-8.51%|28|2021-11-10|Nov 10, 2021|09/2021|-0.14|-0.1404|8.66M|8.28M|2021-09-08|Sep 08, 2021|06/2021|-0.16|-0.0857|9.71M|7.6M
2021-12-25 14:25:27|01542|1171385||1.61B|1610000000|27.94|590,779|-|9|2021-11-01|Nov 01, 2021|09/2021|0.23|0.1418|173.66M|173.77M|2021-07-28|Jul 28, 2021|06/2020|-0.13|--|35.38M|--
2021-12-25 14:25:30|01543|17189||1B|1000000000|49.64|163,246|-31.09%|30|2021-10-25|Oct 25, 2021|08/2021|0.01|0.0533|9.84M|8.17M|2021-07-12|Jul 12, 2021|05/2021|0.18|0.1767|12.78M|14.74M
2021-12-25 14:25:32|01544|1169886||3.47B|3470000000|20.16|613,266|20%|8|2021-10-28|Oct 28, 2021|09/2021|0.22|0.2075|147.01M|150.94M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.2075|147.36M|148.63M
2021-12-25 14:25:35|01545|100222||741.94M|741940000|32.65|207,340|-24.63%|30|2021-11-04|Nov 04, 2021|09/2021|0.53|-0.25|93.11M|86.69M|2021-08-04|Aug 04, 2021|06/2021|0.22|-0.11|101.56M|88.75M
2021-12-25 14:25:40|01546|15595||764.34M|764340000|40.82|130,380|-7.25%|33|2021-10-21|Oct 21, 2021|09/2021|0.02|0.0998|67.18M|71.47M|2021-07-22|Jul 22, 2021|06/2021|0.1|0.1278|65.44M|69.48M
2021-12-25 14:25:42|01547|20935||3.81B|3810000000|53.93|435,451|14.33%|33|2021-10-28|Oct 28, 2021|09/2021|1.99|2.01|1.3B|1.35B|2021-07-29|Jul 29, 2021|06/2021|2.11|1.99|1.4B|1.34B
2021-12-25 14:25:45|01548|16618||1.91B|1910000000|86.84|127,788|83.28%|26|2021-11-03|Nov 03, 2021|09/2021|1.09|0.4|176.61M|147.95M|2021-08-04|Aug 04, 2021|06/2021|1.27|0.5333|174.94M|128.82M
2021-12-25 14:25:50|01549|16583||1.38B|1380000000|73.52|49,559|23.56%|33|2021-10-25|Oct 25, 2021|09/2021|1.15|0.9901|111.63M|101.14M|2021-07-28|Jul 28, 2021|06/2021|0.93|0.6612|97.72M|83.03M
2021-12-25 14:25:54|01550|15829||1.82B|1820000000|57.84|168,084|28.02%|33|2021-11-04|Nov 04, 2021|09/2021|0.88|0.825|246.97M|240M|2021-08-05|Aug 05, 2021|06/2021|0.82|0.79|238.48M|235M
2021-12-25 14:25:57|01551|15899||1B|1000000000|15.82|652,269|14.89%|33|2021-11-02|Nov 02, 2021|09/2021|0.16|0.1551|103.79M|110.52M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.1189|106.17M|99.47M
2021-12-25 14:26:01|01552|16251||1.28B|1280000000|17.16|991,165|-36.61%|33|2021-10-20|Oct 20, 2021|09/2021|0.13|0.2653|415.59M|410.48M|2021-07-21|Jul 21, 2021|06/2021|0.13|0.298|398.17M|407.46M
2021-12-25 14:26:05|01553|15484||1.23B|1230000000|12.38|936,301|-12.2%|33|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.2311|62.88M|59.19M|2021-08-03|Aug 03, 2021|06/2021|-0.39|-0.1917|62.25M|49.22M
2021-12-25 14:26:08|01554|16158||6.22B|6220000000|56.03|384,720|22.49%|33|2021-10-21|Oct 21, 2021|09/2021|0.79|0.7167|197.43M|195.15M|2021-07-22|Jul 22, 2021|06/2021|0.81|0.7243|190.99M|199.14M
2021-12-25 14:26:15|01555|15852||705.52M|705520000|39.29|148,034|77.46%|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.046|57.38M|51.52M|2021-08-04|Aug 04, 2021|06/2021|0.39|-0.058|58.59M|50.16M
2021-12-25 14:26:18|01556|17245||673.61M|673610000|48.20|51,883|24.74%|33|2021-11-10|Nov 10, 2021|09/2021|-0.1|-0.2625|23.97M|23.06M|2021-08-04|Aug 04, 2021|06/2021|-0.17|-0.1825|23.87M|23.31M
2021-12-25 14:26:20|01557|942485||1.91B|1910000000|39.47|1,283,495|33.43%|29|2021-12-07|Dec 07, 2021|10/2021|0.21|0.1255|317.98M|319.74M|2021-09-09|Sep 09, 2021|07/2021|1.07|0.5812|377.64M|358.46M
2021-12-25 14:26:23|01558|101852||3.77B|3770000000|25.89|1,111,385|34.56%|30|2021-11-04|Nov 04, 2021|09/2021|0.18|0.0541|399.2M|387.82M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.1139|341M|327.53M
2021-12-25 14:26:26|01559|1099056||899.05M|899050000|6.81|1,076,914|-52.61%|10|2021-11-05|Nov 05, 2021|09/2021|0.04|0.09|63.1M|63.79M|2021-08-06|Aug 06, 2021|06/2021|0.11|0.0775|63.9M|60.81M
2021-12-25 14:26:28|01560|17255||643.27M|643270000|27.70|71,315|-4.45%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.5025|161.6M|161.8M|2021-07-28|Jul 28, 2021|06/2021|0.49|0.2425|141.2M|141.1M
2021-12-25 14:26:31|01561|101907||504.18M|504180000|11.49|951,304|-35.88%|30|2021-12-08|Dec 08, 2021|10/2021|0.51|0.5467|401.01M|385.94M|2021-09-01|Sep 01, 2021|07/2021|0.44|0.49|361.78M|349.39M
2021-12-25 14:26:34|01562|21231||1.14B|1140000000|44.31|207,369|253.35%|34|2021-12-07|Dec 07, 2021|10/2021|-0.1|--|370.1M|--|2021-10-06|Oct 06, 2021|07/2021|1.46|--|390.0M|--
2021-12-25 14:26:37|01563|17480||675.67M|675670000|16.93|204,977|-20.52%|33|2021-11-02|Nov 02, 2021|09/2021|0.0334|-0.13|52.28M|51.38M|2021-08-04|Aug 04, 2021|06/2021|-0.0465|-0.0425|52.28M|52.17M
2021-12-25 14:26:40|01564|16968||628.38M|628380000|11.96|976,380|-9.19%|33|2021-11-02|Nov 02, 2021|09/2021|-0.09|-0.05|141.85M|133.76M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.045|157.54M|133.35M
2021-12-25 14:26:43|01565|1096422||732.76M|732760000|21.88|361,156|-27.81%|20|2021-11-08|Nov 08, 2021|09/2021|-0.48|-0.4171|22.29M|22.49M|2021-08-02|Aug 02, 2021|06/2021|-0.42|-0.398|22.19M|21.74M
2021-12-25 14:26:46|01566|16693||865.92M|865920000|6.900|3,760,598|1.77%|32|2021-11-04|Nov 04, 2021|09/2021|-0.14|-0.144|200K|118.4K|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.1425|112K|549.25K
2021-12-25 14:26:50|01567|17460||577.68M|577680000|8.14|232,176|-29.28%|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0275|45.78M|47.42M|2021-09-02|Sep 02, 2021|06/2021|0.04|-0.0475|49.02M|46.69M
2021-12-25 14:26:52|01568|958828||1.49B|1490000000|34.78|403,716|-28.61%|24|2021-11-02|Nov 02, 2021|09/2021|-1.37|-1.03|30.77M|33.17M|2021-08-09|Aug 09, 2021|06/2021|-1.36|-1.12|22.04M|21.17M
2021-12-25 14:26:56|01569|15688||2.58B|2580000000|46.83|190,157|34.38%|31|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739.13M|729.03M|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M
2021-12-25 14:26:59|01570|953811||7.24B|7240000000|35.86|735,977|9.76%|26|2021-11-04|Nov 04, 2021|09/2021|0.18|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M
2021-12-25 14:27:02|01571|20362||674.3M|674300000|17.42|177,497|-21.18%|27|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|289.83M|286.31M|2021-08-04|Aug 04, 2021|06/2021|0.27|0.185|280.82M|271.23M
2021-12-25 14:27:06|01572|15406||863.57M|863570000|25.78|115,721|57.1%|34|2021-11-18|Nov 18, 2021|10/2021|0.12|0.0684|31.21M|29.69M|2021-08-25|Aug 25, 2021|07/2021|0.11|0.0502|29.27M|28.52M
2021-12-25 14:27:09|01573|953806||1.07B|1070000000|45.37|95,697|-3.24%|26|2021-11-02|Nov 02, 2021|09/2021|0.2|0.25|22.45M|22.56M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.2367|22.01M|21.72M
2021-12-25 14:27:11|01574|1129318||583.69M|583690000|21.02|215,513|11.99%|14|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.3553|5.37M|6.34M|2021-08-05|Aug 05, 2021|06/2021|-0.39|-0.2821|8.17M|7.42M
2021-12-25 14:27:14|01575|1163504||849.59M|849590000|13.70|187,958|-66.14%|9|2021-11-05|Nov 05, 2021|09/2021|-0.72|-0.5509|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.6|-0.455|0.00|0.00
2021-12-25 14:27:16|01576|992763||1.6B|1600000000|23.88|140,022|37.4%|21|2021-10-27|Oct 27, 2021|09/2021|0.596|0.6384|526.6M|459.35M|2021-07-28|Jul 28, 2021|06/2021|0.5876|0.5301|492.8M|436.13M
2021-12-25 14:27:21|01577|41010||591.1M|591100000|15.52|807,926|241.85%|25|2021-12-01|Dec 01, 2021|08/2021|-0.19|-0.185|700K|1.06M|2021-07-14|Jul 14, 2021|05/2021|-0.17|-0.15|700K|700K
2021-12-25 14:27:24|01578|1153093||3.7B|3700000000|27.01|511,991|8.39%|14|2021-11-18|Nov 18, 2021|09/2021|0.25|0.2551|340M|357.87M|2021-08-05|Aug 05, 2021|06/2021|0.3|0.2156|342.6M|292.27M
2021-12-25 14:27:26|01579|16757||914.68M|914680000|49.83|60,643|86.98%|32|2021-11-08|Nov 08, 2021|09/2021|0.42|0.2476|31.05M|29.53M|2021-09-13|Sep 13, 2021|06/2021|0.27|0.2497|35.43M|29.8M
2021-12-25 14:27:29|01580|1166236||2.11B|2110000000|22.38|1,202,563|-38.43%|10|2021-11-02|Nov 02, 2021|09/2021|0.16|0.2398|391.12M|391.11M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.3872|472.9M|475.23M
2021-12-25 14:27:32|01581|48375||5.67B|5670000000|18.05|6,589,437|213.91%|32|2021-10-27|Oct 27, 2021|09/2021|0.19|0.3049|1.48B|1.24B|2021-07-28|Jul 28, 2021|06/2021|0.1352|0.2558|1.09B|1.16B
2021-12-25 14:27:35|01582|1095982||1.24B|1240000000|13.19|224,139|21.45%|13|2021-11-03|Nov 03, 2021|09/2021|0.1828|0.1865|193.35M|188.52M|2021-08-04|Aug 04, 2021|06/2021|0.2718|0.2134|201.97M|202.24M
2021-12-25 14:27:38|01583|15858||744.6M|744600000|42.12|172,563|-39.22%|31|2021-12-20|Dec 20, 2021|10/2021|-0.08|-0.108|273.42M|268.48M|2021-09-08|Sep 08, 2021|07/2021|-0.17|-0.048|285.01M|281.67M
2021-12-25 14:27:42|01584|16670||1.97B|1970000000|112.43|93,604|57.91%|31|2021-10-29|Oct 29, 2021|09/2021|0.65|0.795|39.87M|41M|2021-07-30|Jul 30, 2021|06/2021|0.62|0.585|36.7M|36M
2021-12-25 14:27:45|01585|1163804||923.72M|923720000|9.920|1,559,289|14.29%|11|2021-11-04|Nov 04, 2021|09/2021|0.31|0.1625|689.51M|770.52M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1727|747.2M|759.26M
2021-12-25 14:27:48|01586|17014||994.81M|994810000|18.34|423,825|-17.91%|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.16|159.61M|152.31M|2021-08-04|Aug 04, 2021|06/2021|0.17|0.1467|151.2M|142.61M
2021-12-25 14:27:51|01587|15565||841.96M|841960000|36.13|380,940|-7.6%|33|2021-10-21|Oct 21, 2021|09/2021|-0.13|0.0808|282.18M|292.27M|2021-07-29|Jul 29, 2021|06/2021|0.26|0.1721|290.28M|285.04M
2021-12-25 14:27:55|01588|21061||800.36M|800360000|20.35|161,754|-13.51%|33|2021-11-04|Nov 04, 2021|09/2021|0.26|0.025|72.21M|72.4M|2021-07-29|Jul 29, 2021|06/2021|-0.06|0.00|76.15M|70.97M
2021-12-25 14:27:58|01589|951679||677.15M|677150000|19.46|290,119|4.91%|26|2021-11-04|Nov 04, 2021|09/2021|0.8746|0.96|78.84M|85.06M|2021-08-05|Aug 05, 2021|06/2021|0.8565|0.9629|82.94M|84.61M
2021-12-25 14:28:01|01590|24284||812.45M|812450000|58.94|50,052|-9.41%|30|2021-10-25|Oct 25, 2021|09/2021|0.39|--|21.21M|--|2021-07-26|Jul 26, 2021|06/2021|0.48|--|20.88M|--
2021-12-25 14:28:03|01591|1168633||836.26M|836260000|10.69|610,828|-58.06%|9|2021-11-10|Nov 10, 2021|09/2021|-0.55|-0.06|35.64M|34.19M|2021-08-16|Aug 16, 2021|06/2021|-0.13|-0.11|31.69M|30.31M
2021-12-25 14:28:06|01592|1024881||658.14M|658140000|22.38|396,508|-37.03%|19|2021-11-03|Nov 03, 2021|09/2021|0.1015|0.09|210.53M|196.82M|2021-08-04|Aug 04, 2021|06/2021|0.651|0.7333|271.01M|304.6M
2021-12-25 14:28:09|01593|1006458||5.61B|5610000000|29.15|1,879,883|5.58%|20|2021-10-25|Oct 25, 2021|09/2021|0.65|0.6511|265.96M|264M|2021-07-22|Jul 22, 2021|06/2021|0.8|0.4867|185.02M|177.91M
2021-12-25 14:28:12|01594|15850||635.72M|635720000|76.36|240,682|61.23%|30|2021-11-30|Nov 30, 2021|10/2021|1.03|0.4475|227.96M|220.8M|2021-08-24|Aug 24, 2021|07/2021|1.36|0.4267|237.28M|227.21M
2021-12-25 14:28:15|01595|16381||2.21B|2210000000|89.52|123,467|-0.02%|33|2021-11-02|Nov 02, 2021|09/2021|1.15|1.01|376.1M|346.15M|2021-08-03|Aug 03, 2021|06/2021|1.3|0.8867|354.5M|334.95M
2021-12-25 14:28:18|01596|21106||696.58M|696580000|8.89|675,617|-17.15%|33|2021-10-28|Oct 28, 2021|09/2021|0.34|0.524|958.2M|1.04B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.25|943.5M|959.43M
2021-12-25 14:28:21|01597|16311||1.29B|1290000000|25.94|256,662|32.35%|33|2021-11-02|Nov 02, 2021|09/2021|0.42|0.3608|126.29M|121.9M|2021-08-04|Aug 04, 2021|06/2021|0.48|0.3617|120.07M|111.67M
2021-12-25 14:28:24|01598|20991||4.16B|4160000000|79.13|270,299|48.41%|32|2021-09-22|Sep 22, 2021|08/2021|0.79|0.7885|826.83M|797.4M|2021-06-23|Jun 23, 2021|05/2021|0.94|0.9207|827.87M|764.37M
2021-12-25 14:28:27|01599|16965||2.13B|2130000000|152.14|69,018|10.67%|33|2021-11-05|Nov 05, 2021|09/2021|1.63|1.42|493.06M|499.6M|2021-08-06|Aug 06, 2021|06/2021|2.13|1.29|474.45M|486.95M
2021-12-25 14:28:31|01600|1142209||1.08B|1080000000|36.62|277,739|71.04%|12|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6227|966K|778.17K|2021-08-11|Aug 11, 2021|06/2021|-0.63|-0.6794|869K|1.01M
2021-12-25 14:28:36|01601|17543||865.1M|865100000|6.090|885,044|10.73%|33|2021-10-29|Oct 29, 2021|09/2021|0.1|0.0894|78.11M|77.5M|2021-07-30|Jul 30, 2021|06/2021|0.1|0.0871|77.6M|75.58M
2021-12-25 14:28:39|01602|16053||1.28B|1280000000|70.31|63,724|-2.01%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0725|79.17M|82.33M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.115|82.11M|81.64M
2021-12-25 14:28:43|01603|15800||685.15M|685150000|92.25|41,629|82.56%|33|2021-11-04|Nov 04, 2021|09/2021|1.44|1.07|136.41M|138.03M|2021-08-05|Aug 05, 2021|06/2021|1.53|0.9267|148.24M|138.27M
2021-12-25 14:28:47|01604|985781||400.43M|400430000|20.20|313,548|-51.49%|21|2021-11-08|Nov 08, 2021|09/2021|-0.082|0.12|52.5M|57.44M|2021-08-02|Aug 02, 2021|06/2021|0.07|0.01|51.06M|49.92M
2021-12-25 14:28:51|01605|15538||986.46M|986460000|26.67|235,016|72.85%|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0225|108.97M|105.84M|2021-08-02|Aug 02, 2021|06/2021|0.06|0.0675|73.31M|63.47M
2021-12-25 14:28:53|01606|1084219||986.73M|986730000|10.98|384,206|36.57%|19|2021-11-08|Nov 08, 2021|09/2021|-0.55|-0.5633|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.4887|0.00|0.00
2021-12-25 14:28:56|01607|1159426||1.38B|1380000000|58.83|214,053|-25.09%|11|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.7225|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.67|-0.655|100K|0.00
2021-12-25 14:29:00|01608|15737||1.08B|1080000000|78.54|131,219|216.69%|30|2021-11-04|Nov 04, 2021|09/2021|0.53|0.405|45.24M|38.25M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.31|38.74M|32.1M
2021-12-25 14:29:03|01609|1165669||1.2B|1200000000|28.90|1,333,797|171.36%|7|2021-11-15|Nov 15, 2021|09/2021|-0.18|-0.042|58.36M|57.66M|2021-08-10|Aug 10, 2021|06/2021|-0.24|-0.014|49.85M|46.9M
2021-12-25 14:29:06|01610|1163770||623.65M|623650000|21.90|188,551|-64.1%|11|2021-11-01|Nov 01, 2021|09/2021|0.11|0.2575|111.92M|110.01M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.21|110.35M|107.12M
2021-12-25 14:29:10|01611|1052946||533.72M|533720000|17.96|581,799|-27.58%|14|2021-11-09|Nov 09, 2021|09/2021|-0.5484|-0.6367|3.03M|3.42M|2021-08-04|Aug 04, 2021|06/2021|-0.4623|-0.5333|3.12M|2.85M
2021-12-25 14:29:13|01612|15925||709.68M|709680000|42.90|92,647|-15.48%|30|2021-11-15|Nov 15, 2021|09/2021|-0.17|-0.49|6.42M|6.53M|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.91|6.28M|6.43M
2021-12-25 14:29:16|01613|20958||6.7B|6700000000|125.55|210,351|36.14%|33|2021-10-28|Oct 28, 2021|09/2021|1.85|1.79|2.52B|2.39B|2021-07-29|Jul 29, 2021|06/2021|1.78|1.58|2.44B|2.25B
2021-12-25 14:29:19|01614|16351||1.65B|1650000000|7.500|3,766,928|6.84%|33|2021-10-29|Oct 29, 2021|09/2021|-0.18|-0.1844|9.21M|19.03M|2021-07-30|Jul 30, 2021|06/2021|-0.15|-0.1822|16.95M|18.92M
2021-12-25 14:29:22|01615|17100||683.95M|683950000|20.26|357,629|17.72%|33|2021-10-29|Oct 29, 2021|09/2021|0.2|0.118|104.19M|104.16M|2021-08-06|Aug 06, 2021|06/2021|0.36|0.236|110.91M|108.15M
2021-12-25 14:29:25|01616|16533||1.58B|1580000000|31.88|154,222|49.53%|28|2021-11-22|Nov 22, 2021|09/2021|-0.81|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.69|--|--|--
2021-12-25 14:29:28|01617|15522||1.1B|1100000000|45.44|216,406|368.94%|31|2021-12-07|Dec 07, 2021|09/2021|0.06|-0.15|30.08M|24.48M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.08|22.89M|21.1M
2021-12-25 14:29:32|01618|15814||669.25M|669250000|102.82|58,319|-6.53%|33|2021-11-17|Nov 17, 2021|10/2021|3.33|3.2|288.3M|269.36M|2021-08-17|Aug 17, 2021|07/2021|3.57|3.49|280.33M|249.75M
2021-12-25 14:29:35|01619|1166923||2.22B|2220000000|16.43|2,749,192|-62.81%|9|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0559|192.07M|201.31M|2021-08-11|Aug 11, 2021|06/2021|0.07|0.0161|202.8M|223.88M
2021-12-25 14:29:38|01620|51011||589.23M|589230000|9.26|2,970,337|2.32%|27|2021-11-08|Nov 08, 2021|09/2021|-0.13|-0.1267|3.02M|3.79M|2021-08-10|Aug 10, 2021|06/2021|-0.14|-0.0967|2.92M|4.33M
2021-12-25 14:29:41|01621|24424||605.35M|605350000|3.560|658,733|-6.07%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.0257|48.19M|47.93M|2021-08-05|Aug 05, 2021|06/2021|0.03|0.0171|44.98M|43.26M
2021-12-25 14:29:45|01622|1010717||1.85B|1850000000|21.28|391,766|109.04%|19|2021-11-08|Nov 08, 2021|09/2021|6.24|0.1692|267.7M|279.11M|2021-08-05|Aug 05, 2021|06/2021|0.15|0.1035|287.3M|281.49M
2021-12-25 14:29:47|01623|1084220||1.35B|1350000000|28.81|233,781|-31.18%|20|2021-11-04|Nov 04, 2021|09/2021|-0.56|-0.5133|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.53|-0.4411|0.00|0.00
2021-12-25 14:29:51|01624|15339||1.47B|1470000000|93.31|112,925|-19.03%|33|2021-11-01|Nov 01, 2021|09/2021|0.91|0.885|216.66M|226.34M|2021-08-02|Aug 02, 2021|06/2021|0.9|0.8688|217.89M|216.79M
2021-12-25 14:29:54|01625|7999||3.8B|3800000000|43.42|1,202,147|21.05%|33|2021-09-22|Sep 22, 2021|08/2021|1.6|1.6|1.47B|1.56B|2021-06-23|Jun 23, 2021|05/2021|1.5|1.33|1.44B|1.48B
2021-12-25 14:29:57|01626|1166405||1.07B|1070000000|23.48|403,024|-57.76%|9|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.2967|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.28|0.00|0.00
2021-12-25 14:30:00|01627|20978||1.33B|1330000000|260.09|12,048|-5.25%|33|2021-11-01|Nov 01, 2021|09/2021|2.39|2.93|48.95M|54.1M|2021-08-02|Aug 02, 2021|06/2021|4.33|2.94|51.39M|54M
2021-12-25 14:30:03|01628|1075233||891.4M|891400000|25.39|197,066|-50.7%|19|2021-11-09|Nov 09, 2021|09/2021|-1.02|-0.816|5.46M|4.64M|2021-08-10|Aug 10, 2021|06/2021|-0.84|-0.7499|4.6M|5.2M
2021-12-25 14:30:06|01629|24412||648.31M|648310000|3.220|1,208,452|23.85%|33|2021-11-15|Nov 15, 2021|09/2021|-0.0639|0.07|99.93M|81.7M|2021-08-11|Aug 11, 2021|06/2021|0.0961|0.06|83.64M|68.9M
2021-12-25 14:30:08|01630|989659||357.56M|357560000|14.84|656,775|-63.39%|21|2021-11-04|Nov 04, 2021|09/2021|-0.04|0.0338|86.59M|88.52M|2021-08-05|Aug 05, 2021|06/2021|-0.01|-0.0033|82.31M|81.58M
2021-12-25 14:30:14|01631|17073||2.18B|2180000000|66.78|152,026|-6.89%|33|2021-10-27|Oct 27, 2021|09/2021|0.91|1.17|369.35M|376.93M|2021-08-03|Aug 03, 2021|06/2021|0.8|0.8725|348.4M|327.35M
2021-12-25 14:30:18|01632|16120||1.13B|1130000000|58.70|63,289|45.19%|33|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2567|118.14M|116.68M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5567|128.67M|122.04M
2021-12-25 14:30:21|01633|15428||1.46B|1460000000|55.25|423,228|135.81%|32|2021-11-04|Nov 04, 2021|09/2021|1.06|0.9467|187.04M|180M|2021-08-11|Aug 11, 2021|06/2021|0.95|0.7457|177.31M|170M
2021-12-25 14:30:25|01634|41007||1.06B|1060000000|41.51|38,048|-6.51%|29|2021-11-02|Nov 02, 2021|09/2021|0.38|--|37.77M|--|2021-08-03|Aug 03, 2021|06/2021|0.35|--|36.43M|--
2021-12-25 14:30:28|01635|16540||715.62M|715620000|21.51|195,179|28.65%|33|2021-12-09|Dec 09, 2021|09/2021|0.26|0.11|70.3M|60.92M|2021-08-05|Aug 05, 2021|06/2021|0.31|0.19|69.67M|68.22M
2021-12-25 14:30:32|01636|16476||2.46B|2460000000|19.84|813,818|-24.85%|32|2021-11-03|Nov 03, 2021|09/2021|0.09|-0.0021|200.6M|203.73M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.01|205.1M|198.95M
2021-12-25 14:30:35|01637|51057||896.25M|896250000|14.89|319,359|10.79%|28|2021-11-03|Nov 03, 2021|09/2021|0.76|0.6945|1.31B|1.18B|2021-08-04|Aug 04, 2021|06/2021|-0.81|-0.702|1.22B|1.05B
2021-12-25 14:30:38|01638|39322||1.52B|1520000000|35.92|384,736|9.08%|33|2021-11-05|Nov 05, 2021|09/2021|2.68|1.18|810.77M|706.06M|2021-08-06|Aug 06, 2021|06/2021|3.45|1.8|771.39M|696.88M
2021-12-25 14:30:40|01639|1167741||1.47B|1470000000|23.77|418,659|-61.69%|7|2021-11-09|Nov 09, 2021|09/2021|-0.3|-0.2846|2.16M|1.23M|2021-08-12|Aug 12, 2021|06/2021|-0.27|-0.2775|1.33M|787.03K
2021-12-25 14:30:43|01640|1088201||860.7M|860700000|10.210|844,031|27.15%|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.138|111.15M|106.24M|2021-08-04|Aug 04, 2021|06/2021|-0.04|-0.1503|98.57M|86.89M
2021-12-25 14:30:46|01641|16908||1.33B|1330000000|22.32|250,734|5.63%|35|2021-11-11|Nov 11, 2021|03/2022|0.26|0.31|300.4M|316.64M|2021-11-11|Nov 11, 2021|09/2021|0.26|0.234|300.43M|297.94M
2021-12-25 14:30:50|01642|41289||408.14M|408140000|9.82|290,830|-44.55%|31|2021-11-03|Nov 03, 2021|09/2021|-0.09|-0.1267|31.2M|33.67M|2021-08-04|Aug 04, 2021|06/2021|-0.09|-0.1308|33.58M|32.18M
2021-12-25 14:30:54|01643|21035||1.81B|1810000000|88.47|88,716|41.03%|33|2021-11-02|Nov 02, 2021|09/2021|1.1|0.8367|388.03M|375.37M|2021-08-03|Aug 03, 2021|06/2021|0.86|0.7533|371M|343.5M
2021-12-25 14:30:58|01644|1141598||3.01B|3010000000|26.80|2,182,220|-41.48%|15|2021-10-27|Oct 27, 2021|09/2021|-0.25|-0.2975|68.9M|67.18M|2021-07-28|Jul 28, 2021|06/2021|-0.57|-0.26|66.56M|56.97M
2021-12-25 14:31:01|01645|17057||485.66M|485660000|2.840|1,419,258|-23.04%|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.0996|21.54M|23.56M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.1093|26.27M|20.37M
2021-12-25 14:31:04|01646|17056||690.55M|690550000|72.69|46,855|83.1%|33|2021-12-14|Dec 14, 2021|09/2021|1.58|0.67|54.94M|54.4M|2021-07-08|Jul 08, 2021|06/2021|1.36|0.99|57.86M|55.42M
2021-12-25 14:31:07|01647|101855||685.5M|685500000|7.26|1,225,163|-24.77%|30|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.085|135.88M|130.95M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1|123.88M|122.06M
2021-12-25 14:31:10|01648|32530||8.47B|8470000000|32.45|3,211,047|122.72%|33|2021-11-02|Nov 02, 2021|09/2021|1.52|1.56|1.79B|1.79B|2021-07-27|Jul 27, 2021|06/2021|1.12|1.11|1.69B|1.66B
2021-12-25 14:31:14|01649|21118||1.36B|1360000000|17.12|367,283|-1.83%|33|2021-11-02|Nov 02, 2021|09/2021|0.2|0.248|544.3M|578.77M|2021-08-03|Aug 03, 2021|06/2021|0.28|0.236|569.82M|556.35M
2021-12-25 14:31:19|01650|21029||1.23B|1230000000|56.26|258,362|48.84%|33|2021-10-26|Oct 26, 2021|09/2021|1.45|1.17|462.31M|512.36M|2021-07-22|Jul 22, 2021|06/2021|2.59|2.07|666.33M|633.83M
2021-12-25 14:31:22|01651|1163666||1.28B|1280000000|8.04|1,189,117|-51.57%|11|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0704|32.73M|33.13M|2021-08-11|Aug 11, 2021|06/2021|-0.07|-0.069|31.59M|30.8M
2021-12-25 14:31:24|01652|1161533||559.64M|559640000|14.54|253,426|-57.11%|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.62|-0.6|0.00|0.00
2021-12-25 14:31:27|01653|977673||691.32M|691320000|36.63|224,834|-22.06%|23|2021-10-26|Oct 26, 2021|09/2021|0.65|0.57|109.9M|112.93M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.5533|122.64M|106.22M
2021-12-25 14:31:30|01654|17143||1.11B|1110000000|39.27|280,914|1.21%|31|2021-11-17|Nov 17, 2021|10/2021|1.64|1.15|356.34M|314.7M|2021-08-25|Aug 25, 2021|07/2021|1.54|0.81|332.23M|302.51M
2021-12-25 14:31:34|01655|16389||1.53B|1530000000|5.070|824,569|14.45%|33|2021-11-03|Nov 03, 2021|09/2021|0.21|0.2043|528.59M|544.09M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.1838|535.08M|522.6M
2021-12-25 14:31:35|01656|1171971||3.09B|3090000000|14.29|523,005|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.2053|630M|600.17M|2021-08-04|Aug 04, 2021|06/2021|-0.24|-0.3009|550M|538.42M
2021-12-25 14:31:39|01657|32332||653.98M|653980000|45.77|53,201|105.71%|34|2021-11-09|Nov 09, 2021|08/2021|0.13|0.145|68.95M|63.45M|2021-06-30|Jun 30, 2021|05/2021|0.9|-0.0675|58.74M|51.6M
2021-12-25 14:31:43|01658|21084||5.01B|5010000000|54.76|417,957|36.12%|33|2021-10-28|Oct 28, 2021|09/2021|0.7|0.6828|1.22B|1.17B|2021-07-30|Jul 30, 2021|06/2021|0.87|0.8095|1.24B|1.12B
2021-12-25 14:31:47|01659|20911||1.65B|1650000000|51.99|34,186|60.81%|31|2021-11-04|Nov 04, 2021|09/2021|0.44|--|59.06M|60.62M|2021-08-05|Aug 05, 2021|06/2021|0.42|--|58.82M|59.14M
2021-12-25 14:31:49|01660|1172577||2.94B|2940000000|22.48|218,375|-|6|2021-11-09|Nov 09, 2021|09/2021|0.23|0.0784|262.42M|241.85M|2021-08-12|Aug 12, 2021|06/2021|0.23|0.0877|250.54M|241.84M
2021-12-25 14:31:52|01661|1164095||2.98B|2980000000|14.20|1,089,459|-28.54%|10|2021-11-15|Nov 15, 2021|09/2021|0.25|0.2408|717.9M|755.95M|2021-08-11|Aug 11, 2021|06/2021|0.24|0.1828|743.8M|741.6M
2021-12-25 14:31:56|01662|999053||608.17M|608170000|15.75|167,902|-0.63%|19|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3465|120.71M|116.6M|2021-08-04|Aug 04, 2021|06/2021|0.39|0.3265|116.75M|103.46M
2021-12-25 14:31:59|01663|20483||554.06M|554060000|27.35|72,686|-25.98%|33|2021-11-12|Nov 12, 2021|09/2021|0.5|0.5568|190.78M|203.19M|2021-08-10|Aug 10, 2021|06/2021|0.35|0.3283|190.35M|189.16M
2021-12-25 14:32:01|01664|992755||3.81B|3810000000|51.69|200,622|25.71%|21|2021-11-04|Nov 04, 2021|09/2021|0.52|0.14|521.63M|415.03M|2021-08-05|Aug 05, 2021|06/2021|1.08|0.7643|624.85M|530.9M
2021-12-25 14:32:03|01665|1172768||2.79B|2790000000|26.19|601,157|-|6|2021-11-08|Nov 08, 2021|09/2021|-0.09|-0.135|251.52M|215.15M|2021-08-09|Aug 09, 2021|06/2020|0.05|--|183.3M|--
2021-12-25 14:32:06|01666|1171961||2.56B|2560000000|13.66|930,849|-|7|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.1637|293.47M|275.48M|2021-08-09|Aug 09, 2021|06/2021|-0.25|-0.1052|308.95M|267.35M
2021-12-25 14:32:09|01667|20250||1.07B|1070000000|9.34|1,150,668|13.49%|33|2021-11-05|Nov 05, 2021|09/2021|0.15|0.005|1.29B|1.16B|2021-07-30|Jul 30, 2021|06/2021|0.29|0.0192|1.38B|1.15B
2021-12-25 14:32:12|01668|41259||742.81M|742810000|24.72|140,973|52.97%|33|2021-11-09|Nov 09, 2021|09/2021|0.209|0.17|41.58M|41.53M|2021-08-05|Aug 05, 2021|06/2021|0.2639|0.1967|41.54M|40.04M
2021-12-25 14:32:15|01669|1166469||1.79B|1790000000|8.230|1,009,661|-22.29%|6|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.1053|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.0985|0.00|0.00
2021-12-25 14:32:18|01670|41000||720.46M|720460000|6.49|630,630|-30.96%|33|2021-11-02|Nov 02, 2021|09/2021|0.0231|-0.095|63.07M|60.26M|2021-08-03|Aug 03, 2021|06/2021|0.0206|-0.1|67.85M|58.77M
2021-12-25 14:32:20|01671|1097394||578.55M|578550000|22.19|173,870|-20.12%|17|2021-11-03|Nov 03, 2021|09/2021|-0.52|-0.522|38.12M|30.89M|2021-08-09|Aug 09, 2021|06/2021|-0.67|-0.644|20.63M|18.26M
2021-12-25 14:32:24|01672|992960||4.42B|4420000000|46.87|863,914|35.54%|21|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.755|2.77B|2.77B|2021-08-05|Aug 05, 2021|06/2021|-0.53|0.15|3.24B|3.24B
2021-12-25 14:32:27|01673|17387||698.5M|698500000|92.90|35,605|181.26%|31|2021-11-02|Nov 02, 2021|09/2021|0.4|0.368|50.39M|48.05M|2021-07-27|Jul 27, 2021|06/2021|0.49|0.252|47.79M|44.42M
2021-12-25 14:32:30|01674|1131468||643.48M|643480000|5.590|2,062,106|53.57%|15|2021-11-15|Nov 15, 2021|09/2021|0.17|0.105|61M|55M|2021-08-16|Aug 16, 2021|06/2021|0.13|0.065|44.48M|44.03M
2021-12-25 14:32:32|01675|940764||553.13M|553130000|7.22|1,146,798|-67.3%|29|2021-11-08|Nov 08, 2021|09/2021|0.03|-0.26|12.15M|12.45M|2021-08-09|Aug 09, 2021|06/2021|-0.11|-0.21|11.72M|10.83M
2021-12-25 14:32:36|01676|15645||1.77B|1770000000|57.79|281,810|57.64%|31|2021-10-27|Oct 27, 2021|09/2021|0.5|0.805|120.21M|116.5M|2021-07-28|Jul 28, 2021|06/2021|1.21|0.8889|130.93M|117.5M
2021-12-25 14:32:40|01677|958235||497.7M|497700000|26.27|124,672|-1.57%|26|2021-11-10|Nov 10, 2021|09/2021|0.67|0.558|144.01M|135.58M|2021-09-02|Sep 02, 2021|06/2021|0.98|0.778|155.53M|142.31M
2021-12-25 14:32:43|01678|20425||2.87B|2870000000|88.53|114,620|21.12%|33|2021-10-25|Oct 25, 2021|09/2021|0.83|0.6957|232.44M|218.63M|2021-07-26|Jul 26, 2021|06/2021|1.01|0.7267|234.52M|219.32M
2021-12-25 14:32:46|01679|1174617||2.78B|2780000000|18.16|788,418|-|12|2021-11-08|Nov 08, 2021|09/2020|-0.02|--|136.8M|--|2021-11-08|Nov 08, 2021|09/2021|0.28|0.1937|192.87M|168.2M
2021-12-25 14:32:49|01680|16418||1.02B|1020000000|89.32|32,964|13.6%|29|2021-10-25|Oct 25, 2021|09/2021|1.66|1.39|226.33M|218M|2021-08-18|Aug 18, 2021|06/2021|1.07|1.15|206.74M|198.2M
2021-12-25 14:32:54|01681|41318||432.68M|432680000|9.47|272,047|19.72%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.0883|125.13M|124.99M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.106|125.65M|123.32M
2021-12-25 14:32:56|01682|1071995||636.83M|636830000|22.76|291,899|-56.92%|19|2021-11-10|Nov 10, 2021|09/2021|-0.96|-1.04|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.11|-1.07|0.00|0.00
2021-12-25 14:33:00|01683|15811||474.54M|474540000|5.180|1,539,353|-34.84%|33|2021-11-09|Nov 09, 2021|09/2021|-0.12|-0.13|3.04M|2.71M|2021-08-03|Aug 03, 2021|06/2021|-0.12|-0.11|2.29M|2.48M
2021-12-25 14:33:02|01684|16917||622.68M|622680000|2.420|3,226,844|-22.44%|24|2021-11-08|Nov 08, 2021|09/2021|-0.06|-0.07|107K|203.67K|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0667|142K|481.33K
2021-12-25 14:33:05|01685|15744||412.03M|412030000|3.170|3,154,752|-35.04%|33|2021-11-03|Nov 03, 2021|09/2021|-0.56|-0.4779|37.92M|39.4M|2021-08-04|Aug 04, 2021|06/2021|-0.61|-0.5656|36.82M|41.35M
2021-12-25 14:33:09|01686|20972||1.17B|1170000000|29.41|444,266|14.97%|33|2021-10-28|Oct 28, 2021|09/2021|0.77|0.615|420.08M|436.42M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.4558|432.43M|419.83M
2021-12-25 14:33:12|01687|41197||2.69B|2690000000|68.42|312,503|38.08%|29|2021-11-01|Nov 01, 2021|09/2021|2.31|2.09|1.88B|1.65B|2021-08-02|Aug 02, 2021|06/2021|7.62|4.75|2.44B|2.06B
2021-12-25 14:33:15|01688|1173360||3.82B|3820000000|36.53|1,099,138|-|6|2021-11-09|Nov 09, 2021|09/2021|0.08|-0.0142|62M|50.21M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.1465|33M|23.95M
2021-12-25 14:33:18|01689|16249||615.51M|615510000|20.66|80,823|47.15%|33|2021-11-09|Nov 09, 2021|09/2021|0.32|0.2833|71.4M|66.83M|2021-08-10|Aug 10, 2021|06/2021|0.39|0.2867|73.2M|65.28M
2021-12-25 14:33:21|01690|1081674||749.91M|749910000|23.24|250,428|-29.25%|19|2021-11-17|Nov 17, 2021|09/2021|0.33|0.2897|67.19M|64.48M|2021-08-09|Aug 09, 2021|06/2021|0.26|0.277|61.96M|55.99M
2021-12-25 14:33:24|01691|39235||2.09B|2090000000|19.24|949,211|85.36%|33|2021-11-01|Nov 01, 2021|09/2021|-0.11|0.1|107.27M|95.53M|2021-08-03|Aug 03, 2021|06/2021|0.02|-0.0078|96.82M|96.31M
2021-12-25 14:33:27|01692|1167037||746.65M|746650000|10.80|704,347|14.77%|11|2021-11-08|Nov 08, 2021|09/2021|-0.22|0.0825|57M|59M|2021-08-09|Aug 09, 2021|06/2021|0.23|0.1324|75M|71M
2021-12-25 14:33:30|01693|16899||533.09M|533090000|26.38|363,223|-21.88%|29|2021-10-25|Oct 25, 2021|09/2021|0.31|0.3467|67.4M|70.96M|2021-07-26|Jul 26, 2021|06/2021|0.22|0.37|79.31M|87.73M
2021-12-25 14:33:33|01694|1153168||599.16M|599160000|19.79|180,455|-45.54%|12|2021-11-08|Nov 08, 2021|09/2021|-0.98|-1.05|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.8854|-1.07|0.00|0.00
2021-12-25 14:33:38|01695|40065||528M|528000000|17.87|821,580|-33.3%|33|2021-11-03|Nov 03, 2021|09/2021|-0.11|-1.1|92.83M|83.04M|2021-07-29|Jul 29, 2021|06/2021|-0.33|-1.22|96.58M|82.68M
2021-12-25 14:33:43|01696|1123797||514.7M|514700000|8.47|400,069|-9.41%|16|2021-11-10|Nov 10, 2021|09/2021|-0.19|-0.5919|24.04M|6.02M|2021-08-12|Aug 12, 2021|06/2021|0.36|-0.4445|68.81M|13.86M
2021-12-25 14:33:46|01697|1096237||2.23B|2230000000|15.66|2,079,199|-42.7%|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.5591|49K|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.53|-0.5471|44K|263.86K
2021-12-25 14:33:48|01698|16314||826.14M|826140000|39.13|44,157|-25.01%|30|2021-10-27|Oct 27, 2021|09/2021|0.67|0.788|183.28M|176.32M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.696|181.24M|178.77M
2021-12-25 14:33:52|01699|16949||3.66B|3660000000|38.76|352,674|25.36%|33|2021-10-21|Oct 21, 2021|09/2021|0.9578|0.8233|199.17M|188.88M|2021-07-27|Jul 27, 2021|06/2021|1.02|0.7057|187.66M|180.18M
2021-12-25 14:33:55|01700|15438||444.59M|444590000|4.890|1,429,888|10.38%|33|2021-11-03|Nov 03, 2021|09/2021|-0.01|-0.0378|107.44M|93.86M|2021-08-11|Aug 11, 2021|06/2021|-0.12|-0.022|110.94M|102.04M
2021-12-25 14:33:58|01701|1096533||1.05B|1050000000|5.32|3,659,246|-78.44%|14|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.1514|13.06M|19.56M|2021-08-05|Aug 05, 2021|06/2021|-0.18|-0.1439|13.6M|17.35M
2021-12-25 14:34:01|01702|101922||839.23M|839230000|20.72|81,566|8.25%|30|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2933|214.7M|201.06M|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3125|220.3M|214.28M
2021-12-25 14:34:04|01703|15393||5.66B|5660000000|23.13|991,710|54.3%|33|2021-10-25|Oct 25, 2021|09/2021|0.74|0.4361|1.68B|1.47B|2021-07-26|Jul 26, 2021|06/2021|0.51|0.42|1.41B|1.35B
2021-12-25 14:34:08|01704|41295||866.96M|866960000|17.27|233,853|10.71%|24|2021-11-02|Nov 02, 2021|09/2021|-0.5|-0.4827|64.51M|38M|2021-08-03|Aug 03, 2021|06/2021|-0.71|-0.575|15.27M|7.9M
2021-12-25 14:34:11|01705|1153167||812.71M|812710000|53.18|75,737|78.58%|14|2021-11-18|Nov 18, 2021|09/2021|1.35|1.18|280.31M|290.55M|2021-07-29|Jul 29, 2021|06/2021|3.04|2.4|404.21M|454.23M
2021-12-25 14:34:14|01706|1052375||509.45M|509450000|5.860|755,528|27.39%|19|2021-11-03|Nov 03, 2021|09/2021|0.1503|0.1025|95.64M|94.92M|2021-08-04|Aug 04, 2021|06/2021|0.0981|0.0725|91.61M|89.88M
2021-12-25 14:34:18|01707|17617||481.87M|481870000|8.485|1,156,645|-3.69%|33|2021-11-08|Nov 08, 2021|09/2021|0.15|0.15|64.85M|64.17M|2021-08-05|Aug 05, 2021|06/2021|0.14|0.14|62.83M|61.35M
2021-12-25 14:34:21|01708|17164||1.33B|1330000000|26.56|213,596|-39.11%|33|2021-10-28|Oct 28, 2021|09/2021|0.13|-0.11|62.24M|61.91M|2021-07-29|Jul 29, 2021|06/2021|0.04|0.03|60.7M|60.03M
2021-12-25 14:34:25|01709|953808||2.37B|2370000000|26.97|840,034|65.46%|26|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0343|222.47M|226M|2021-08-04|Aug 04, 2021|06/2021|0.0024|-0.0486|222.06M|216.56M
2021-12-25 14:34:28|01710|1163373||460.2M|460200000|8.57|521,532|-55.43%|7|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.4699|718K|1.31M|2021-08-11|Aug 11, 2021|06/2021|-1.04|-0.1733|612K|2.84M
2021-12-25 14:34:32|01711|100224||458.93M|458930000|9.120|2,459,349|-25.55%|29|2021-11-08|Nov 08, 2021|09/2021|-0.6|-0.5625|21.61M|21.63M|2021-08-04|Aug 04, 2021|06/2021|-0.44|-0.501|28.18M|28.94M
2021-12-25 14:34:35|01712|30677||450.25M|450250000|13.11|101,387|86.22%|33|2021-11-11|Nov 11, 2021|09/2021|-0.12|-0.15|11.8M|10.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.1475|11.22M|8.86M
2021-12-25 14:34:38|01713|48411||403.49M|403490000|8.52|1,000,645|-40.54%|30|2021-11-04|Nov 04, 2021|09/2021|-0.72|-0.6523|29.31M|29.09M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.6801|27.19M|26.3M
2021-12-25 14:34:41|01714|1167959||738.93M|738930000|20.06|203,686|-36.96%|8|2021-11-15|Nov 15, 2021|09/2021|-0.68|-0.6441|0.00|0.00|2021-08-18|Aug 18, 2021|06/2021|-0.9|-0.8457|250K|125K
2021-12-25 14:34:44|01715|20613||845.84M|845840000|87.14|160,135|196.7%|33|2021-11-02|Nov 02, 2021|09/2021|4.74|3.92|971M|878.61M|2021-08-03|Aug 03, 2021|06/2021|11.61|4.96|1.31B|1.01B
2021-12-25 14:34:47|01716|16798||1.24B|1240000000|122.95|9,255|-25.37%|19|2021-10-20|Oct 20, 2021|09/2021|0.61|--|31.73M|--|2021-07-16|Jul 16, 2021|06/2021|0.61|--|31.97M|--
2021-12-25 14:34:50|01717|1171835||1.27B|1270000000|10.16|1,021,718|-37.4%|7|2021-11-11|Nov 11, 2021|09/2021|-0.18|-0.1342|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.13|-0.16|0.00|0.00
2021-12-25 14:34:52|01718|31075||420.85M|420850000|2.310|1,657,675|0.43%|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0845|2K|37.5K|2021-08-02|Aug 02, 2021|06/2021|-0.1|-0.0833|500K|50K
2021-12-25 14:34:55|01719|41245||4.13B|4130000000|33.59|815,771|23.27%|33|2021-10-27|Oct 27, 2021|09/2021|1.34|1.2|1.86B|1.78B|2021-07-29|Jul 29, 2021|06/2021|0.95|0.9989|1.72B|1.73B
2021-12-25 14:34:58|01720|986076||492.57M|492570000|21.27|335,192|50.21%|21|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.12|0.00|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.17|-0.14|0.00|0.00
2021-12-25 14:35:01|01721|1114557||1.9B|1900000000|10.09|271,194|-25.81%|18|2021-11-10|Nov 10, 2021|09/2021|0.1281|0.1287|118.08M|102.76M|2021-08-10|Aug 10, 2021|06/2021|0.1|0.1021|119.7M|103.2M
2021-12-25 14:35:03|01722|1137411||793.58M|793580000|21.57|182,403|-62.99%|15|2021-11-08|Nov 08, 2021|09/2021|-0.61|-0.5704|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.461|0.00|0.00
2021-12-25 14:35:06|01723|101902||242.24M|242240000|4.17|977,712|-42.64%|29|2021-10-28|Oct 28, 2021|09/2021|-0.27|-0.2629|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.28|-0.2414|0.00|0.00
2021-12-25 14:35:10|01724|1131054||559.36M|559360000|4.170|4,365,112|-87.74%|11|2021-11-15|Nov 15, 2021|09/2021|-0.13|-0.28|5.76M|3.15M|2021-08-16|Aug 16, 2021|06/2021|-0.22|-0.1567|926K|2.05M
2021-12-25 14:35:14|01725|15416||1.25B|1250000000|38.11|160,393|60.06%|33|2021-11-02|Nov 02, 2021|09/2021|0.41|-0.1425|3B|2.65B|2021-08-03|Aug 03, 2021|06/2021|1.3|0.61|3.27B|2.28B
2021-12-25 14:35:19|01726|102083||496.38M|496380000|3.050|2,671,133|33.19%|25|2021-11-04|Nov 04, 2021|09/2021|-0.06|-0.04|7.8M|8.31M|2021-08-05|Aug 05, 2021|06/2021|-0.03|-0.03|8.4M|7.1M
2021-12-25 14:35:21|01727|1174428||1.99B|1990000000|41.32|418,343|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.19|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.47|-0.4525|0.00|0.00
2021-12-25 14:35:24|01728|32546||751.13M|751130000|25.41|1,002,072|-32.71%|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.11|214.17M|213.04M|2021-08-05|Aug 05, 2021|06/2021|0.7381|-0.03|265.96M|244.66M
2021-12-25 14:35:27|01729|16338||1.05B|1050000000|50.99|27,075|5.29%|21|2021-12-03|Dec 03, 2021|09/2021|1.06|--|483.8M|--|2021-08-05|Aug 05, 2021|06/2021|0.99|--|406M|--
2021-12-25 14:35:30|01730|1053090||946.98M|946980000|18.67|505,380|75.14%|19|2021-11-04|Nov 04, 2021|09/2021|0.39|0.2722|267.73M|240.74M|2021-08-05|Aug 05, 2021|06/2021|0.4|0.1833|236.11M|205.15M
2021-12-25 14:35:32|01731|1167577||2.95B|2950000000|45.04|721,572|-16.61%|9|2021-11-03|Nov 03, 2021|09/2021|0.94|0.9|650.41M|678.38M|2021-07-29|Jul 29, 2021|06/2021|1.09|0.8125|659.97M|656.57M
2021-12-25 14:35:36|01732|15965||1.28B|1280000000|48.24|509,277|74.15%|33|2021-10-26|Oct 26, 2021|09/2021|0.93|0.737|985.6M|928.02M|2021-07-28|Jul 28, 2021|06/2021|0.84|0.598|934.52M|847.37M
2021-12-25 14:35:38|01733|1014086||451.61M|451610000|6.28|730,135|-76.57%|19|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.5683|11K|120.5K|2021-08-06|Aug 06, 2021|06/2021|-0.59|-0.4867|11K|170K
2021-12-25 14:35:42|01734|940835||450.76M|450760000|12.26|156,620|-2.93%|27|2021-11-09|Nov 09, 2021|09/2021|-0.53|-0.7333|10.11M|5.16M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6867|1.91M|2.63M
2021-12-25 14:35:47|01735|955564||842.24M|842240000|9.17|1,931,343|-62.23%|25|2021-11-10|Nov 10, 2021|09/2021|0.72|-0.0544|126.73M|28.52M|2021-08-03|Aug 03, 2021|06/2021|-0.53|-0.37|5.26M|5.86M
2021-12-25 14:35:49|01736|1166744||375.99M|375990000|8.90|364,121|-84.55%|7|2021-11-09|Nov 09, 2021|09/2021|-0.41|-0.445|1.9M|1.98M|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.35|-4.23M|1.98M
2021-12-25 14:35:52|01737|1171757||1.32B|1320000000|17.58|260,300|-|8|2021-12-01|Dec 01, 2021|09/2021|0.2|0.2|--|233.99M|2021-08-13|Aug 13, 2021|06/2021|-4.83|0.0798|-64.45M|215.76M
2021-12-25 14:35:55|01738|102920||794.47M|794470000|10.78|815,788|-42.54%|28|2021-11-03|Nov 03, 2021|09/2021|-0.48|-0.5675|13.19M|14.4M|2021-08-03|Aug 03, 2021|06/2021|-0.8|-1.02|12.91M|15.41M
2021-12-25 14:36:00|01739|1168028||743.25M|743250000|26.64|265,383|-60.78%|8|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.145|12.55M|12.03M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.215|8.28M|7.15M
2021-12-25 14:36:03|01740|1169890||1.77B|1770000000|68.54|211,020|-|8|2021-11-05|Nov 05, 2021|09/2021|--|2.72|--|219.4M|2021-08-11|Aug 11, 2021|06/2021|0.93|2.13|224M|212.9M
2021-12-25 14:36:07|01741|6425||1.02B|1020000000|67.76|105,592|182.22%|20|2021-11-12|Nov 12, 2021|09/2021|1.96|1.73|203.92M|187.47M|2021-08-13|Aug 13, 2021|06/2021|1.56|1.42|179.52M|154.34M
2021-12-25 14:36:10|01742|1097629||3.78B|3780000000|26.20|712,100|16.5%|18|2021-11-04|Nov 04, 2021|09/2021|0.46|0.4496|1.5B|1.52B|2021-08-05|Aug 05, 2021|06/2021|0.3901|0.3097|1.48B|1.43B
2021-12-25 14:36:13|01743|1163765||459.3M|459300000|4.55|1,562,861|-71.44%|7|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.2873|543K|350K|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.16|3.14M|5.9M
2021-12-25 14:36:17|01744|994771||1.31B|1310000000|10.20|1,052,019|57.89%|19|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0625|113.75M|112.24M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.0575|123.2M|105.95M
2021-12-25 14:36:20|01745|1137410||765.8M|765800000|21.95|173,969|-15.8%|14|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.8667|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.83|-0.7095|0.00|0.00
2021-12-25 14:36:24|01746|16469||388.7M|388700000|4.340|1,701,822|57.25%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.04|10.89M|10.3M|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.03|9.91M|11.16M
2021-12-25 14:36:27|01747|1009132||1.83B|1830000000|10.16|1,789,255|-5.49%|19|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.1024|653.73M|616.82M|2021-07-27|Jul 27, 2021|06/2021|-0.29|-0.0982|581.29M|594.54M
2021-12-25 14:36:29|01748|1163507||697.68M|697680000|17.31|228,674|-35.07%|11|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0514|64.63M|63.67M|2021-08-10|Aug 10, 2021|06/2021|0.09|-0.0167|60.32M|58.26M
2021-12-25 14:36:33|01749|15765||377.29M|377290000|12.74|140,803|98.75%|27|2021-11-05|Nov 05, 2021|09/2021|0.36|0.2714|116.61M|106.7M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.0298|92.19M|85.3M
2021-12-25 14:36:36|01750|24324||4.79B|4790000000|149.53|111,752|61.44%|33|2021-11-04|Nov 04, 2021|09/2021|2.21|2.07|346.29M|311.43M|2021-08-05|Aug 05, 2021|06/2021|1.73|2.05|281.41M|274.33M
2021-12-25 14:36:39|01751|1053089||453.18M|453180000|14.02|93,520|-36.19%|19|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.6633|3.06M|4.47M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.75|5.15M|4.53M
2021-12-25 14:36:42|01752|21093||1.56B|1560000000|41.18|35,928|13.6%|32|2021-11-02|Nov 02, 2021|09/2021|0.61|0.48|277.4M|263.96M|2021-08-03|Aug 03, 2021|06/2021|0.55|0.36|272.6M|274.91M
2021-12-25 14:36:47|01753|32540||411.32M|411320000|10.01|279,909|-43.25%|33|2021-10-27|Oct 27, 2021|09/2021|0.05|0.02|52.16M|50.94M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0267|51.47M|50.15M
2021-12-25 14:36:52|01754|41216||847.63M|847630000|4.100|1,300,608|-59.08%|30|2021-11-11|Nov 11, 2021|09/2021|-0.15|-0.156|21.6M|20.3M|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1242|33.58M|21.06M
2021-12-25 14:36:55|01755|1073210||5.16B|5160000000|138.09|165,863|11.19%|18|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1521|41.68M|39.77M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.1815|38.17M|37.69M
2021-12-25 14:36:59|01756|15560||474.64M|474640000|24.62|156,897|-36.77%|33|2021-11-04|Nov 04, 2021|09/2021|2.9|0.465|3.66M|27.83M|2021-08-05|Aug 05, 2021|06/2021|-1.9|-1.99|2.43M|1.98M
2021-12-25 14:37:02|01757|941754||324.16M|324160000|12.57|87,657|-33.67%|16|2021-11-08|Nov 08, 2021|09/2021|-0.24|-0.38|7.02M|7.1M|2021-08-26|Aug 26, 2021|06/2021|-0.19|-0.292|10.3M|8.28M
2021-12-25 14:37:05|01758|42593||555.27M|555270000|7.35|2,058,922|-53.92%|31|2021-11-03|Nov 03, 2021|09/2021|-0.69|-0.6733|37.69M|26.21M|2021-08-05|Aug 05, 2021|06/2021|-0.71|-0.745|22.6M|26.3M
2021-12-25 14:37:09|01759|15395||530.24M|530240000|35.67|29,985|6.99%|28|2021-11-03|Nov 03, 2021|09/2021|0.41|0.2967|102.7M|102.57M|2021-08-04|Aug 04, 2021|06/2021|0.33|0.26|97.43M|100.23M
2021-12-25 14:37:13|01760|17604||635.84M|635840000|48.52|30,252|2.75%|29|2021-11-05|Nov 05, 2021|09/2021|0.36|0.39|14.5M|15M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.33|13.8M|14M
2021-12-25 14:37:17|01761|16295||867.71M|867710000|44.29|132,635|49.43%|33|2021-10-25|Oct 25, 2021|09/2021|1.11|0.8533|263.83M|250.73M|2021-07-26|Jul 26, 2021|06/2021|1.14|0.7733|259.98M|219.87M
2021-12-25 14:37:20|01762|20183||1.73B|1730000000|17.83|947,436|-1%|33|2021-11-04|Nov 04, 2021|09/2021|-0.45|0.5011|47.85M|186.22M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.601|121.57M|182.03M
2021-12-25 14:37:24|01763|986081||242.7M|242700000|2.760|2,387,313|41.54%|22|2021-11-16|Nov 16, 2021|09/2021|-0.49|-0.14|200K|275K|2021-08-12|Aug 12, 2021|06/2021|-0.14|-0.1|0.00|0.00
2021-12-25 14:37:27|01764|1152339||968.66M|968660000|29.84|251,869|-66.66%|13|2021-11-04|Nov 04, 2021|09/2021|-1.32|-1.33|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.16|-1.16|0.00|0.00
2021-12-25 14:37:30|01765|1123581||2.03B|2030000000|8.510|5,910,708|-52.22%|11|2021-11-15|Nov 15, 2021|09/2021|-0.35|-0.44|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.5|-0.355|-250K|-500K
2021-12-25 14:37:34|01766|31055||392.65M|392650000|24.47|358,770|-1.05%|32|2021-11-04|Nov 04, 2021|09/2021|0.26|0.0467|85.31M|78.44M|2021-08-05|Aug 05, 2021|06/2021|0.14|-0.07|78.56M|70.17M
2021-12-25 14:37:37|01767|40072||1.09B|1090000000|31.65|351,689|121.17%|32|2021-11-09|Nov 09, 2021|09/2021|-0.052|-0.056|19.59M|18.14M|2021-08-10|Aug 10, 2021|06/2021|-0.117|-0.0867|16.89M|16.64M
2021-12-25 14:37:41|01768|15541||318.12M|318120000|3.220|1,313,749|-25.12%|32|2021-11-03|Nov 03, 2021|09/2021|0.07|0.055|41.1M|42.04M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0486|41.4M|41.83M
2021-12-25 14:37:46|01769|8262||1.18B|1180000000|6.680|2,018,700|20.8%|29|2021-11-03|Nov 03, 2021|09/2021|0.08|0.07|875.45M|892.29M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.05|899.2M|895.46M
2021-12-25 14:37:49|01770|960616||605.52M|605520000|9.690|427,667|68.23%|20|2021-10-22|Oct 22, 2021|09/2021|0.3|0.3233|424.6M|423.29M|2021-08-03|Aug 03, 2021|06/2021|0.49|0.0933|404M|369.45M
2021-12-25 14:37:53|01771|1056454||395.11M|395110000|12.44|313,297|-5.18%|19|2021-11-17|Nov 17, 2021|09/2021|-0.41|-0.385|2.4M|2.4M|2021-08-17|Aug 17, 2021|06/2021|-0.33|-0.417|2.74M|1.06M
2021-12-25 14:37:56|01772|16807||477.82M|477820000|7.64|1,621,769|-48.72%|32|2021-11-09|Nov 09, 2021|09/2021|-0.36|-0.4713|30M|27.96M|2021-08-09|Aug 09, 2021|06/2021|-0.46|-0.5779|28.82M|24.27M
2021-12-25 14:38:00|01773|21249||3.25B|3250000000|77.50|283,100|-6.93%|33|2021-11-10|Nov 10, 2021|09/2021|1.01|1.07|791.4M|807.07M|2021-08-11|Aug 11, 2021|06/2021|1.25|1.2|814.9M|811.6M
2021-12-25 14:38:03|01774|40985||314.8M|314800000|3.030|1,487,002|-74.21%|33|2021-11-09|Nov 09, 2021|09/2021|-0.64|-0.48|5.2M|8.65M|2021-08-09|Aug 09, 2021|06/2021|-0.63|-0.6166|13.01M|8.99M
2021-12-25 14:38:07|01775|29721||3.06B|3060000000|21.15|810,611|3.32%|33|2021-11-03|Nov 03, 2021|09/2021|0.63|0.65|813.66M|832.73M|2021-08-10|Aug 10, 2021|06/2021|0.61|0.5925|819.12M|821.22M
2021-12-25 14:38:09|01776|16095||503.39M|503390000|6.290|859,821|-27.45%|31|2021-12-02|Dec 02, 2021|09/2021|-0.0505|-0.092|15.65M|18.17M|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.06|17.66M|14.1M
2021-12-25 14:38:12|01777|985960||405.4M|405400000|2.030|1,188,220|46.04%|21|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0575|358K|351.37K|2021-08-12|Aug 12, 2021|06/2021|-0.04|-0.0533|354.1K|394.63K
2021-12-25 14:38:14|01778|1131528||616.91M|616910000|22.25|126,083|-30.73%|16|2021-11-11|Nov 11, 2021|09/2021|-2.44|-1.6|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-1.56|-1.47|0.00|0.00
2021-12-25 14:38:18|01779|41336||1.95B|1950000000|17.000|1,471,837|144.6%|33|2021-11-09|Nov 09, 2021|09/2021|-0.23|-0.2776|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.32|-0.24|0.00|0.00
2021-12-25 14:38:21|01780|30710||361.09M|361090000|8.35|745,652|-34.82%|24|2021-12-22|Dec 22, 2021|09/2021|-0.19|-0.1|--|100K|2021-08-16|Aug 16, 2021|06/2021|-0.25|-0.13|0.00|100K
2021-12-25 14:38:24|01781|1055906||670.3M|670300000|16.57|168,653|14.2%|19|2021-11-01|Nov 01, 2021|09/2021|0.15|0.1037|209.28M|206.55M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3188|187.69M|190.24M
2021-12-25 14:38:28|01782|1172578||2.94B|2940000000|24.56|524,069|-|7|2021-11-10|Nov 10, 2021|09/2020|0.18|--|127.5M|--|2021-11-10|Nov 10, 2021|09/2021|0.1743|0.1488|161.96M|158.87M
2021-12-25 14:38:31|01783|949615||353.34M|353340000|14.44|216,484|-17.58%|27|2021-12-09|Dec 09, 2021|10/2021|-0.8|-0.7914|0.00|0.00|2021-09-09|Sep 09, 2021|07/2021|-0.66|-0.7133|0.00|0.00
2021-12-25 14:38:34|01784|17175||592.19M|592190000|7.990|333,912|8.86%|24|2021-11-04|Nov 04, 2021|09/2021|-0.04|--|4.85M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|8.65M|--
2021-12-25 14:38:37|01785|16013||2.54B|2540000000|56.52|658,734|11.33%|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2464|123.61M|122.01M|2021-08-10|Aug 10, 2021|06/2021|0.27|0.2649|122.13M|122.88M
2021-12-25 14:38:40|01786|1172513||2.84B|2840000000|16.78|1,504,044|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.28|2.5M|2.68M|2021-08-13|Aug 13, 2021|06/2020|-1.3|--|186.0K|--
2021-12-25 14:38:42|01787|1175843||963.44M|963440000|8.66|6,626,447|-|3|2021-11-15|Nov 15, 2021|09/2021|-0.98|-0.735|0.00|0.00|2021-09-20|Sep 20, 2021|06/2021|-0.18|-0.795|0.00|0.00
2021-12-25 14:38:46|01788|1161406||553.56M|553560000|15.36|142,905|-39.55%|11|2021-11-09|Nov 09, 2021|09/2021|-0.75|-0.6904|1.61M|3.17M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.6702|1.79M|4.17M
2021-12-25 14:38:49|01789|1174611||2.26B|2260000000|50.94|328,556|-|7|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2788|56.73M|54.38M|2021-08-12|Aug 12, 2021|06/2021|-1.46|-0.3102|50.59M|48.3M
2021-12-25 14:38:53|01790|16434||949.64M|949640000|94.52|26,881|-12.49%|33|2021-12-10|Dec 10, 2021|09/2021|0.68|0.65|166.26M|164.23M|2021-08-09|Aug 09, 2021|06/2021|2.83|2.5|213.57M|198.68M
2021-12-25 14:38:55|01791|1167038||925.75M|925750000|15.39|308,359|-65.78%|7|2021-11-10|Nov 10, 2021|09/2021|-0.1|0.0056|152.75M|161.71M|2021-08-12|Aug 12, 2021|06/2021|-0.01|0.0125|157.35M|158.68M
2021-12-25 14:38:59|01792|30761||394.64M|394640000|11.530|334,176|197.16%|33|2021-11-08|Nov 08, 2021|09/2021|0.13|0.0403|47.24M|43.17M|2021-08-10|Aug 10, 2021|06/2021|0.1655|0.0929|47.44M|45.59M
2021-12-25 14:39:02|01793|13966||5.6B|5600000000|91.23|984,181|16.84%|33|2021-11-04|Nov 04, 2021|09/2021|-3.21|-2.55|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-2.4|-2.2|0.00|0.00
2021-12-25 14:39:05|01794|1173828||3.78B|3780000000|10.10|1,121,731|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.01|--|102.0M|--|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.0297|173.84M|171.31M
2021-12-25 14:39:08|01795|17541||3.09B|3090000000|46.19|626,636|16.79%|33|2021-10-28|Oct 28, 2021|09/2021|0.79|0.9555|702.89M|703.78M|2021-07-29|Jul 29, 2021|06/2021|0.86|0.8706|649.81M|648.67M
2021-12-25 14:39:12|01796|20705||713.55M|713550000|19.69|94,124|-2.81%|32|2021-11-04|Nov 04, 2021|09/2021|0.23|0.26|200.06M|197.03M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.275|187.4M|182.76M
2021-12-25 14:39:15|01797|1175117||2.09B|2090000000|36.33|368,891|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.2159|29.85M|25.79M|2021-09-03|Sep 03, 2021|06/2020|-0.1|--|15.73M|--
2021-12-25 14:39:18|01798|15639||273.23M|273230000|7.61|178,218|-23.13%|34|2021-12-21|Dec 21, 2021|11/2021|-0.08|0.0825|68.78M|77.56M|2021-09-23|Sep 23, 2021|08/2021|0.08|0.0617|79.01M|79.91M
2021-12-25 14:39:21|01799|1010656||480.5M|480500000|11.30|959,113|-42.35%|19|2021-11-03|Nov 03, 2021|09/2021|-1|-1.02|4.86M|4.78M|2021-08-04|Aug 04, 2021|06/2021|-0.94|-0.9759|6.6M|2.77M
2021-12-25 14:39:24|01800|1174520||2.36B|2360000000|3.76|3,067,099|-|7|2021-11-15|Nov 15, 2021|09/2020|-0.14|--|840.5M|--|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.146|1.08B|1.07B
2021-12-25 14:39:27|01801|1169335||851.47M|851470000|17.90|708,635|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.03|-0.0834|49.36M|48.04M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.0016|52.12M|51.06M
2021-12-25 14:39:29|01802|40070||258.46M|258460000|4.05|2,111,914|-81.3%|28|2021-11-12|Nov 12, 2021|09/2021|-1.12|-0.9841|1M|1.02M|2021-08-12|Aug 12, 2021|06/2021|-1.2|-0.8616|1.04M|796.67K
2021-12-25 14:39:33|01803|1166959||505.43M|505430000|11.86|180,362|-58.89%|9|2021-11-04|Nov 04, 2021|09/2021|-0.78|-0.8148|1.54M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.79|-0.8067|1.55M|0.00
2021-12-25 14:39:36|01804|960580||275.35M|275350000|4.220|1,103,475|-43.13%|23|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.3128|17.59M|18.38M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.3193|16.29M|16.96M
2021-12-25 14:39:40|01805|960944||376.29M|376290000|7.23|591,060|-41.36%|21|2021-11-01|Nov 01, 2021|09/2021|-0.25|-0.21|1.87M|2.01M|2021-08-30|Aug 30, 2021|06/2021|-0.2|-0.235|2.16M|2.5M
2021-12-25 14:39:43|01806|1011049||357.51M|357510000|30.62|37,286|-20.45%|19|2021-11-09|Nov 09, 2021|09/2021|-0.08|0.0086|14.55M|14.97M|2021-08-10|Aug 10, 2021|06/2021|-0.02|0.0214|14.62M|14.92M
2021-12-25 14:39:49|01807|15989||708.52M|708520000|26.85|699,654|-63.67%|33|2021-11-08|Nov 08, 2021|09/2021|-1.78|-1.11|63.91M|93.67M|2021-07-29|Jul 29, 2021|06/2021|-0.45|-0.597|96.56M|90.81M
2021-12-25 14:39:51|01808|1143675||782.11M|782110000|15.36|99,435|44.5%|11|2021-10-18|Oct 18, 2021|09/2021|0.5056|0.306|40.7M|46.49M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2632|48.2M|45.5M
2021-12-25 14:39:54|01809|1167423||393.87M|393870000|9.91|785,993|-80.76%|9|2021-11-10|Nov 10, 2021|09/2021|-0.45|-0.4347|0.00|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.06|--|--|--
2021-12-25 14:39:57|01810|1050114||1.8B|1800000000|72.33|425,019|19.45%|19|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.7588|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7575|0.00|0.00
2021-12-25 14:40:00|01811|41316||2.03B|2030000000|131.60|131,492|67.15%|29|2021-11-09|Nov 09, 2021|09/2021|1.25|1.15|185.55M|186.66M|2021-08-10|Aug 10, 2021|06/2021|1.34|1|179.5M|174.09M
2021-12-25 14:40:04|01812|1050151||326.57M|326570000|8.69|702,370|-41.56%|19|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.2|1.5M|1.88M|2021-08-16|Aug 16, 2021|06/2021|-0.23|-0.16|717K|2.09M
2021-12-25 14:40:06|01813|16459||191.5M|191500000|14.85|385,303|-26.7%|32|2021-12-02|Dec 02, 2021|10/2021|0.51|0.5767|143.63M|146.13M|2021-09-02|Sep 02, 2021|07/2021|-0.01|-0.0233|114.79M|115.54M
2021-12-25 14:40:09|01814|50983||278M|278000000|11.76|246,939|-14.97%|30|2021-11-09|Nov 09, 2021|09/2021|-0.18|-0.16|4.57M|4M|2021-08-10|Aug 10, 2021|06/2021|-0.17|-0.135|3.41M|3.69M
2021-12-25 14:40:12|01815|1172512||251.12M|251120000|17.72|111,335|-|6|2021-08-13|Aug 13, 2021|06/2020|-0|--|63.74K|--|2021-08-13|Aug 13, 2021|06/2021|-0.38|--|41.36K|--
2021-12-25 14:40:15|01816|29761||851.12M|851120000|17.47|281,528|16%|33|2021-11-04|Nov 04, 2021|09/2021|-0.26|-0.3667|174.17M|165.71M|2021-08-04|Aug 04, 2021|06/2021|1.28|1.14|254.31M|252M
2021-12-25 14:40:18|01817|17614||270.44M|270440000|1.260|2,157,338|-56.25%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1257|398K|0.00|2021-09-06|Sep 06, 2021|06/2021|-0.11|-0.1172|0.00|0.00
2021-12-25 14:40:22|01818|41223||6.71B|6710000000|33.25|200,653|8.27%|32|2021-11-04|Nov 04, 2021|09/2021|0.18|0.8717|351M|393.14M|2021-08-03|Aug 03, 2021|06/2021|0.7512|0.79|380M|373.39M
2021-12-25 14:40:25|01819|17089||269.69M|269690000|17.16|325,987|-14.63%|33|2021-11-10|Nov 10, 2021|09/2021|-0.88|-0.5467|275.4M|279.74M|2021-08-18|Aug 18, 2021|06/2021|-0.22|0.004|276.98M|279.99M
2021-12-25 14:40:28|01820|949588||349.94M|349940000|40.22|30,799|2.34%|21|2021-11-04|Nov 04, 2021|09/2021|0.29|0.1111|12.94M|8.52M|2021-08-05|Aug 05, 2021|06/2021|0.32|0.278|13.36M|10.59M
2021-12-25 14:40:30|01821|1172722||1.3B|1300000000|7.07|512,281|-|4|2021-11-15|Nov 15, 2021|09/2021|0.11|0.118|411.28M|445.79M|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1015|436.11M|434.01M
2021-12-25 14:40:33|01822|31050||341.41M|341410000|2.570|1,471,454|-11.38%|26|2021-11-10|Nov 10, 2021|09/2021|-0.13|-0.1314|13.39M|10.56M|2021-09-02|Sep 02, 2021|06/2021|-0.0502|-0.1686|10.12M|4.17M
2021-12-25 14:40:37|01823|16771||327.4M|327400000|67.74|19,188|21.83%|31|2021-10-20|Oct 20, 2021|09/2021|0.75|--|6.82M|--|2021-07-21|Jul 21, 2021|06/2021|0.74|--|7.15M|--
2021-12-25 14:40:39|01824|997802||192.45M|192450000|4.92|1,750,178|-55.48%|20|2021-11-11|Nov 11, 2021|09/2021|-0.62|-0.61|0.00|113.33K|2021-09-10|Sep 10, 2021|06/2021|-0.49|-0.485|338K|8.77M
2021-12-25 14:40:42|01825|976450||1.5B|1500000000|28.71|67,198|14.06%|24|2021-11-04|Nov 04, 2021|09/2021|0.39|0.49|234M|206.5M|2021-08-06|Aug 06, 2021|06/2021|0.4|0.445|216M|154M
2021-12-25 14:40:45|01826|1173127||330.36M|330360000|13.99|256,334|-6.11%|7|2021-10-08|Oct 08, 2021|08/2021|-0.04|-0.01|8.7M|8.7M|2021-06-30|Jun 30, 2021|05/2021|0.16|-0.2|13.4M|8.5M
2021-12-25 14:40:47|01827|30809||347.94M|347940000|16.85|85,543|-11.27%|32|2021-11-15|Nov 15, 2021|09/2021|-0.02|0.025|26.57M|26.68M|2021-08-12|Aug 12, 2021|06/2021|0.04|0.0775|24.83M|26.53M
2021-12-25 14:40:52|01828|48379||420.44M|420440000|8.60|505,071|-7.03%|30|2021-11-04|Nov 04, 2021|09/2021|0.48|0.2507|22.07M|23.67M|2021-08-05|Aug 05, 2021|06/2021|0.04|-0.0303|31.94M|28.53M
2021-12-25 14:40:54|01829|24310||355.43M|355430000|2.800|1,288,144|217.46%|33|2021-11-01|Nov 01, 2021|09/2021|0.0097|0.00|95.47M|105.2M|2021-08-02|Aug 02, 2021|06/2021|-0.02|0.015|102.33M|106.95M
2021-12-25 14:40:58|01830|949598||1.99B|1990000000|78.70|99,505|93.7%|26|2021-11-02|Nov 02, 2021|09/2021|0.648|0.005|56.4M|55.44M|2021-07-27|Jul 27, 2021|06/2021|0.6555|-0.255|52.6M|53.34M
2021-12-25 14:41:01|01831|940830||3.91B|3910000000|38.13|12,887,088|249.18%|29|2021-11-10|Nov 10, 2021|09/2021|0.85|0.425|51.71M|67.37M|2021-08-13|Aug 13, 2021|06/2021|-1.09|0.1633|29.3M|34.37M
2021-12-25 14:41:05|01832|15590||3.28B|3280000000|55.05|232,553|45.98%|32|2021-10-28|Oct 28, 2021|09/2021|0.99|0.89|173.34M|165.64M|2021-07-29|Jul 29, 2021|06/2021|0.9|0.862|158.46M|159.27M
2021-12-25 14:41:08|01833|52674||282.42M|282420000|4.130|317,448|-17.23%|28|2021-11-03|Nov 03, 2021|09/2021|-0.13|-0.0923|17.31M|17.18M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.082|17.7M|17.16M
2021-12-25 14:41:11|01834|16552||270.45M|270450000|8.46|158,566|-14.63%|27|2021-11-15|Nov 15, 2021|09/2021|0.03|0.0514|20.33M|30.04M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0521|27.94M|28.91M
2021-12-25 14:41:15|01835|48662||144.55M|144550000|0.6364|1,526,674|-69.98%|24|2021-11-10|Nov 10, 2021|09/2021|-0.02|-0.02|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.02|-0.02|0.00|0.00
2021-12-25 14:41:19|01836|17278||463.72M|463720000|6.260|275,698|21.79%|33|2021-11-11|Nov 11, 2021|09/2021|-0.07|-0.0425|9.11M|9.03M|2021-08-10|Aug 10, 2021|06/2021|-0.02|-0.03|9.05M|8.15M
2021-12-25 14:41:23|01837|17553||877.14M|877140000|241.88|8,443|31.45%|27|2021-10-13|Oct 13, 2021|09/2021|2.67|--|20.15M|--|2021-07-14|Jul 14, 2021|06/2021|2.33|--|19.03M|--
2021-12-25 14:41:26|01838|17235||242.38M|242380000|1.520|3,841,134|-59.03%|33|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.298|0.00|0.00
2021-12-25 14:41:30|01839|942492||216.22M|216220000|3.720|476,745|-4.62%|28|2021-11-10|Nov 10, 2021|09/2021|-0.08|-0.2086|19.62M|18.34M|2021-08-10|Aug 10, 2021|06/2021|-0.35|-0.2175|20.1M|20.68M
2021-12-25 14:41:33|01840|1137415||693.33M|693330000|26.02|230,784|-2.87%|13|2021-11-04|Nov 04, 2021|09/2021|0.23|0.1789|75.92M|78.89M|2021-08-09|Aug 09, 2021|06/2021|0.45|0.3293|92.7M|88.17M
2021-12-25 14:41:37|01841|16471||944.77M|944770000|13.06|310,390|23.56%|32|2021-10-27|Oct 27, 2021|09/2021|0.26|0.2167|53.39M|53.1M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2133|52.04M|52.8M
2021-12-25 14:41:40|01842|985717||460.17M|460170000|15.53|49,465|-26.54%|21|2021-11-15|Nov 15, 2021|09/2021|-0.4171|-0.5333|574K|188.67K|2021-08-09|Aug 09, 2021|06/2021|-0.4769|-0.6933|0.00|34.13K
2021-12-25 14:41:43|01843|1175347||2.31B|2310000000|17.26|197,851|-|4|2021-11-08|Nov 08, 2021|09/2021|0.02|0.0233|34.38M|33.37M|2021-09-02|Sep 02, 2021|06/2021|0.07|0.055|30.41M|28.27M
2021-12-25 14:41:47|01844|958168||485.28M|485280000|20.39|100,962|41.4%|26|2021-12-02|Dec 02, 2021|10/2021|0.13|0.0883|49.17M|48.03M|2021-09-02|Sep 02, 2021|07/2021|0.13|0.0863|47.06M|46.36M
2021-12-25 14:41:50|01845|24427||285.14M|285140000|1.3200|3,563,232|61.17%|31|2021-11-01|Nov 01, 2021|09/2021|-0.04|-0.02|9K|0.00|2021-08-03|Aug 03, 2021|06/2021|-0.04|-0.015|7K|0.00
2021-12-25 14:41:54|01846|17559||410.36M|410360000|32.08|59,356|-22.44%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.3333|54.47M|52.32M|2021-08-05|Aug 05, 2021|06/2021|0.24|0.2067|47.25M|48.25M
2021-12-25 14:41:57|01847|15935||229.78M|229780000|1.0100|679,750|-53.02%|33|2021-11-02|Nov 02, 2021|09/2021|-0.0439|-0.0467|2.17M|1.95M|2021-07-29|Jul 29, 2021|06/2021|-0.0402|-0.0425|2.3M|3.65M
2021-12-25 14:42:00|01848|15402||1.72B|1720000000|5.59|5,922,235|2.76%|33|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.15|47.87M|64.21M|2021-08-05|Aug 05, 2021|06/2021|0.05|-0.125|52.32M|53.73M
2021-12-25 14:42:02|01849|1166361||490.54M|490540000|12.75|168,936|-53.13%|6|2021-11-10|Nov 10, 2021|09/2021|-1.35|-1.08|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-1.09|-0.8397|0.00|0.00
2021-12-25 14:42:07|01850|17296||1.64B|1640000000|61.66|61,714|53.5%|31|2021-10-27|Oct 27, 2021|09/2021|0.86|0.76|63.26M|62.63M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.3975|57.37M|52.2M
2021-12-25 14:42:10|01851|16412||1.78B|1780000000|84.86|360,864|-10.84%|33|2021-11-23|Nov 23, 2021|09/2021|1.75|1.74|278.45M|288.66M|2021-08-04|Aug 04, 2021|06/2021|1.78|1.49|269.46M|258.89M
2021-12-25 14:42:13|01852|48372||401.52M|401520000|5.105|1,936,676|-41.46%|32|2021-11-09|Nov 09, 2021|09/2021|0.06|--|287M|--|2021-08-10|Aug 10, 2021|06/2021|0.13|--|291M|--
2021-12-25 14:42:16|01853|985884||258.22M|258220000|1.0100|1,760,079|13.87%|19|2021-11-15|Nov 15, 2021|09/2021|-0.05|-0.04|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.03|-0.03|0.00|0.00
2021-12-25 14:42:19|01854|100209||706.65M|706650000|54.72|99,258|18.47%|28|2021-11-09|Nov 09, 2021|09/2021|0.56|0.8333|39.85M|46.47M|2021-08-09|Aug 09, 2021|06/2021|0.93|0.8|48.12M|45.8M
2021-12-25 14:42:22|01855|1055294||924.58M|924580000|10.12|325,273|12.07%|16|2021-11-03|Nov 03, 2021|09/2021|-0.11|-0.1367|43.64M|27.9M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1967|9.16M|6.43M
2021-12-25 14:42:24|01856|1175329||1.01B|1010000000|23.14|522,789|-|5|2021-12-07|Dec 07, 2021|10/2021|-0.29|-0.355|30.82M|29.42M|2021-09-08|Sep 08, 2021|07/2021|-1.54|-1.39|29.7M|28.19M
2021-12-25 14:42:27|01857|1169489||1.16B|1160000000|32.65|361,336|-|8|2021-11-04|Nov 04, 2021|09/2021|0.6|0.4788|287.2M|285.26M|2021-08-05|Aug 05, 2021|06/2021|0.54|0.37|286.28M|278.74M
2021-12-25 14:42:30|01858|8070||1.36B|1360000000|89.06|528,694|119.63%|32|2021-10-26|Oct 26, 2021|09/2021|4.92|5.64|594.41M|509.87M|2021-07-27|Jul 27, 2021|06/2021|1.66|1.12|450.39M|370.03M
2021-12-25 14:42:33|01859|949611||172.14M|172140000|0.4051|4,589,228|-65.96%|27|2021-11-11|Nov 11, 2021|09/2021|-0.11|-0.1|24.47M|25.87M|2021-08-04|Aug 04, 2021|06/2021|-0.11|-0.11|23M|22.11M
2021-12-25 14:42:35|01860|1043334||301.24M|301240000|6.85|1,225,960|-21.35%|19|2021-11-15|Nov 15, 2021|09/2021|-0.23|-0.12|2.62M|5.01M|2021-08-16|Aug 16, 2021|06/2021|-0.12|-0.0938|4.27M|4.93M
2021-12-25 14:42:39|01861|953051||411.3M|411300000|12.81|197,883|259.83%|26|2021-11-04|Nov 04, 2021|09/2021|0.11|0.195|71.87M|69.28M|2021-08-10|Aug 10, 2021|06/2021|0.19|0.11|70.76M|61.21M
2021-12-25 14:42:42|01862|32353||1.13B|1130000000|16.15|1,381,351|-42.81%|33|2021-11-04|Nov 04, 2021|09/2021|0.7681|0.7303|293.5M|314.12M|2021-08-10|Aug 10, 2021|06/2021|0.48|0.6625|311.4M|337.46M
2021-12-25 14:42:45|01863|942488||1.92B|1920000000|38.87|278,108|54.55%|26|2021-10-26|Oct 26, 2021|09/2021|0.73|0.6783|86.9M|85.13M|2021-07-27|Jul 27, 2021|06/2021|0.59|0.592|79.59M|76.71M
2021-12-25 14:42:48|01864|40981||623.67M|623670000|7.180|977,044|45.34%|33|2021-11-04|Nov 04, 2021|09/2021|-0.21|-0.15|107K|8.97M|2021-08-05|Aug 05, 2021|06/2021|-0.21|-0.1883|391K|580K
2021-12-25 14:42:53|01865|940814||954.86M|954860000|24.87|152,725|101.87%|29|2021-11-03|Nov 03, 2021|09/2021|3.25|1.75|1.58B|1.54B|2021-08-04|Aug 04, 2021|06/2021|1.24|0.705|1.42B|1.32B
2021-12-25 14:42:57|01866|1073762||2.25B|2250000000|20.69|116,275|34.88%|18|2021-10-27|Oct 27, 2021|09/2021|0.184|0.2|66.23M|54.10M|2021-07-28|Jul 28, 2021|06/2021|0.2665|0.195|72.47M|53.41M
2021-12-25 14:43:00|01867|31172||589.11M|589110000|29.75|100,867|6.52%|33|2021-11-04|Nov 04, 2021|09/2021|0.45|0.3771|101.94M|102.66M|2021-08-05|Aug 05, 2021|06/2021|0.62|0.48|108.15M|104.15M
2021-12-25 14:43:03|01868|962434||2.45B|2450000000|23.33|58,397|40.2%|21|2021-11-12|Nov 12, 2021|09/2021|-0.18|-0.188|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.18|-0.14|10K|0.00
2021-12-25 14:43:06|01869|1162161||1.28B|1280000000|24.16|149,271|-13.59%|9|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.5467|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.5233|0.00|0.00
2021-12-25 14:43:09|01870|16882||344.43M|344430000|14.40|75,323|32.23%|30|2021-11-09|Nov 09, 2021|08/2021|0.08|--|17.1M|--|2021-07-06|Jul 06, 2021|05/2021|0.03|--|2.67M|--
2021-12-25 14:43:12|01871|24337||2.61B|2610000000|16.96|840,457|43%|33|2021-11-08|Nov 08, 2021|09/2021|0.34|0.395|652.65M|651.8M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.255|729.53M|559.3M
2021-12-25 14:43:15|01872|15535||2.5B|2500000000|13.92|2,807,117|91.21%|33|2021-11-03|Nov 03, 2021|09/2021|-0.33|-0.2927|40.99M|40.2M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.2336|49.96M|28.11M
2021-12-25 14:43:20|01873|1172517||632.38M|632380000|16.19|354,964|-|8|2021-11-02|Nov 02, 2021|09/2021|-0.29|-0.14|35.03M|43.23M|2021-08-04|Aug 04, 2021|06/2020|-0.14|--|30.76M|--
2021-12-25 14:43:23|01874|39301||1.46B|1460000000|52.74|535,150|-69.43%|33|2021-10-28|Oct 28, 2021|09/2021|0.35|0.426|125.34M|128.13M|2021-07-29|Jul 29, 2021|06/2021|0.39|0.4417|123.05M|122.36M
2021-12-25 14:43:26|01875|41214||4.5B|4500000000|53.12|449,765|-18.73%|31|2021-11-04|Nov 04, 2021|09/2021|0.41|0.4117|21.53M|22.73M|2021-08-05|Aug 05, 2021|06/2021|0.57|0.3916|18.43M|24.08M
2021-12-25 14:43:30|01876|1129437||396.77M|396770000|13.28|2,071,317|-54.21%|14|2021-11-17|Nov 17, 2021|09/2021|-0.7296|-0.7147|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.74|-0.7947|0.00|0.00
2021-12-25 14:43:32|01877|1171599||2.58B|2580000000|22.48|800,204|-|6|2021-12-08|Dec 08, 2021|10/2021|0.2|0.1467|104.18M|96.74M|2021-10-04|Oct 04, 2021|07/2021|0.08|0.0148|70.89M|60.16M
2021-12-25 14:43:35|01878|1081602||467.42M|467420000|15.80|405,966|-60.4%|16|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.1563|107.56M|109.79M|2021-08-02|Aug 02, 2021|06/2021|-0.07|-0.0988|105.06M|102.31M
2021-12-25 14:43:38|01879|1073473||362.99M|362990000|6.79|348,270|-36.84%|19|2021-10-28|Oct 28, 2021|09/2021|-0.63|-0.5271|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|-0.59|-0.52|0.00|0.00
2021-12-25 14:43:40|01880|958814||3.61B|3610000000|85.98|409,409|49.24%|25|2021-11-10|Nov 10, 2021|09/2021|0.79|0.7043|389.6M|388.56M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.6|381.6M|367.26M
2021-12-25 14:43:43|01881|20297||1.06B|1060000000|63.13|752,783|204.83%|33|2021-11-02|Nov 02, 2021|09/2021|1.84|2.52|379.25M|323.37M|2021-08-04|Aug 04, 2021|06/2021|1.71|2.67|294.37M|262.19M
2021-12-25 14:43:46|01882|24347||394.72M|394720000|11.78|160,946|-26.56%|33|2021-11-05|Nov 05, 2021|09/2021|0.22|--|209.5M|--|2021-08-06|Aug 06, 2021|06/2021|0.48|--|0.61|--
2021-12-25 14:43:49|01883|1172718||918.29M|918290000|17.27|313,686|-|7|2021-11-04|Nov 04, 2021|09/2021|-0.12|-0.1192|21.62M|21.06M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.12|20.65M|18.93M
2021-12-25 14:43:52|01884|20157||2.07B|2070000000|20.97|896,120|20.52%|32|2021-11-12|Nov 12, 2021|09/2021|0.2183|0.0769|39.92M|40.94M|2021-08-02|Aug 02, 2021|06/2021|0.0883|0.08|39.03M|39.39M
2021-12-25 14:43:56|01885|39296||1.74B|1740000000|35.37|443,101|85.38%|33|2021-11-04|Nov 04, 2021|09/2021|1.52|1.23|222.76M|197.83M|2021-08-05|Aug 05, 2021|06/2021|1.48|1.21|216.11M|193.8M
2021-12-25 14:44:00|01886|21226||1.17B|1170000000|36.32|123,266|7.77%|33|2021-10-27|Oct 27, 2021|09/2021|0.46|0.3733|122.38M|117.1M|2021-07-27|Jul 27, 2021|06/2021|0.52|0.3833|129.59M|122.47M
2021-12-25 14:44:04|01887|16068||2.83B|2830000000|69.90|256,328|-0.21%|33|2021-10-20|Oct 20, 2021|09/2021|0.84|0.8086|399.67M|409.86M|2021-07-21|Jul 21, 2021|06/2021|0.71|0.6086|389.58M|381.01M
2021-12-25 14:44:07|01888|1061935||386.82M|386820000|6.96|484,825|96.06%|19|2021-11-02|Nov 02, 2021|09/2021|-0.2628|-0.2714|26.68M|25.41M|2021-08-04|Aug 04, 2021|06/2021|-0.1929|-0.26|26.1M|24.67M
2021-12-25 14:44:10|01889|16243||289.75M|289750000|7.100|166,904|74.02%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.05|29.66M|27.91M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.05|29.2M|27.67M
2021-12-25 14:44:13|01890|16501||2.69B|2690000000|161.18|119,844|51.98%|33|2021-11-09|Nov 09, 2021|09/2021|1.58|1.06|64.84M|58.74M|2021-07-29|Jul 29, 2021|06/2021|1.63|1.38|84.68M|71.41M
2021-12-25 14:44:18|01891|20964||2.78B|2780000000|57.23|161,768|21.56%|34|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1.58B|1.48B|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B
2021-12-25 14:44:20|01892|1174646||3.28B|3280000000|16.78|249,622|-|7|2021-11-09|Nov 09, 2021|09/2020|-0.1|--|89.15M|--|2021-11-08|Nov 08, 2021|09/2021|0.1289|0.0569|128.53M|123.39M
2021-12-25 14:44:23|01893|1174987||877.08M|877080000|18.54|246,821|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.2632|13.1M|12.07M|2021-08-12|Aug 12, 2021|06/2020|-0.18|--|3.50M|--
2021-12-25 14:44:26|01894|1009134||212.77M|212770000|9.49|116,349|-49.71%|19|2021-11-15|Nov 15, 2021|09/2021|-1.35|-1.28|11.35M|15.37M|2021-08-04|Aug 04, 2021|06/2021|-1.17|-1.14|13.03M|11.76M
2021-12-25 14:44:28|01895|1156702||2.03B|2030000000|27.55|460,274|-35.34%|12|2021-11-10|Nov 10, 2021|09/2021|-0.72|-0.6257|1.1M|8.7M|2021-08-11|Aug 11, 2021|06/2021|-0.6|-0.56|8.7M|9.38M
2021-12-25 14:44:34|01896|1082094||669.31M|669310000|52.03|41,044|143.7%|24|2021-10-27|Oct 27, 2021|09/2021|0.54|0.45|24.94M|22.41M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4833|23.39M|20.88M
2021-12-25 14:44:37|01897|41265||533.32M|533320000|19.25|87,509|23.71%|31|2021-10-25|Oct 25, 2021|09/2021|0.26|0.2586|91.2M|91.7M|2021-07-26|Jul 26, 2021|06/2021|0.4698|0.2934|99M|93.65M
2021-12-25 14:44:40|01898|1122406||385.87M|385870000|10.96|280,628|-19.82%|18|2021-11-02|Nov 02, 2021|09/2021|0.17|0.1224|34.79M|35.45M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.066|31.02M|31.28M
2021-12-25 14:44:43|01899|17508||211.92M|211920000|1.890|1,396,215|-70.74%|33|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.07|1.67M|1.6M|2021-08-12|Aug 12, 2021|06/2021|-0.06|-0.06|1.8M|1.65M
2021-12-25 14:44:46|01900|943140||193.47M|193470000|4.450|260,770|-46.45%|28|2021-11-04|Nov 04, 2021|09/2021|-0.15|-0.1215|9.76M|9.7M|2021-08-03|Aug 03, 2021|06/2021|-0.11|-0.05|12.02M|12.27M
2021-12-25 14:44:49|01901|1175111||1.76B|1760000000|14.52|323,151|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.46|-0.5117|0.00|0.00|2021-08-26|Aug 26, 2021|06/2021|-1.2|-0.71|0.00|0.00
2021-12-25 14:44:54|01902|1061417||250.75M|250750000|6.790|242,200|-3%|19|2021-11-04|Nov 04, 2021|09/2021|-0.05|-0.1266|67.28M|64M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.1537|66.84M|59.35M
2021-12-25 14:44:59|01903|16486||436.21M|436210000|48.05|12,337|-8.48%|33|2021-10-28|Oct 28, 2021|09/2021|0.39|0.63|105.57M|107.2M|2021-07-29|Jul 29, 2021|06/2021|0.31|0.595|106.54M|107.8M
2021-12-25 14:45:02|01904|955568||471.92M|471920000|12.95|141,508|-24.36%|26|2021-10-28|Oct 28, 2021|09/2021|-0.48|-0.3118|46.45M|47.46M|2021-08-02|Aug 02, 2021|06/2021|-0.16|-0.3156|47.46M|46.17M
2021-12-25 14:45:04|01905|1175346||973.31M|973310000|16.17|410,268|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.46|-0.1209|3.98M|16.5M|2021-09-02|Sep 02, 2021|06/2021|-1.39|0.4219|1.48M|16.5M
2021-12-25 14:45:08|01906|17395||225.35M|225350000|4.490|290,933|-32.18%|32|2021-11-08|Nov 08, 2021|09/2021|-0.37|-0.4501|24.4M|23.82M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.3575|57.49M|58.01M
2021-12-25 14:45:10|01907|52757||385.26M|385260000|17.01|29,032|16.83%|23|2021-11-08|Nov 08, 2021|09/2021|0.0986|0.06|11.4M|11.5M|2021-08-05|Aug 05, 2021|06/2021|0.0665|0.04|10.94M|10.5M
2021-12-25 14:45:14|01908|16204||918.62M|918620000|24.48|164,064|37.61%|33|2021-11-01|Nov 01, 2021|09/2021|0.04|-0.0067|34.33M|34.4M|2021-08-09|Aug 09, 2021|06/2021|-0.08|-0.0575|33.37M|34.74M
2021-12-25 14:45:17|01909|50891||195.99M|195990000|21.90|272,465|-60.4%|19|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.2162|2.02M|3.11M|2021-08-12|Aug 12, 2021|06/2021|-0.18|-0.1389|2.12M|1.91M
2021-12-25 14:45:20|01910|41302||329.36M|329360000|5.38|2,022,155|-81.64%|32|2021-11-02|Nov 02, 2021|09/2021|-2.62|-2.8|14.41M|11.89M|2021-08-03|Aug 03, 2021|06/2021|-1.67|-1.84|40.66M|42.18M
2021-12-25 14:45:23|01911|1175352||1.7B|1700000000|21.18|98,898|-|5|2021-11-03|Nov 03, 2021|09/2021|0.06|-0.0521|67.37M|63.11M|2021-09-07|Sep 07, 2021|06/2020|-0.04|--|49.54M|--
2021-12-25 14:45:25|01912|1122729||487.65M|487650000|22.58|193,285|175.03%|16|2021-11-11|Nov 11, 2021|09/2021|-0.01|-0.3|370.0K|200K|2021-08-06|Aug 06, 2021|06/2021|-0.37|-0.34|0.00|0.00
2021-12-25 14:45:29|01913|100219||176.33M|176330000|0.884|13,665,633|-29.84%|29|2021-11-08|Nov 08, 2021|09/2021|0.36|-0.07|0.00|533.33K|2021-08-09|Aug 09, 2021|06/2021|-0.15|-0.0633|2.2M|0.00
2021-12-25 14:45:32|01914|20993||1.96B|1960000000|35.81|408,395|-36.11%|33|2021-11-04|Nov 04, 2021|09/2021|0.43|0.3645|328.92M|304.19M|2021-08-03|Aug 03, 2021|06/2021|0.68|0.4249|357.94M|312.52M
2021-12-25 14:45:35|01915|16323||182.04M|182040000|7.25|174,502|-45.45%|32|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.0805|9.36M|9.9M|2021-08-05|Aug 05, 2021|06/2021|-0.11|-0.0756|7.83M|9.15M
2021-12-25 14:45:39|01916|32325||4.36B|4360000000|116.89|307,498|32.12%|33|2021-10-27|Oct 27, 2021|09/2021|5.25|4.46|1.26B|1.2B|2021-07-28|Jul 28, 2021|06/2021|4.36|3.28|1.28B|1.15B
2021-12-25 14:45:42|01917|940829||566.73M|566730000|45.92|53,217|97.08%|29|2021-10-29|Oct 29, 2021|09/2021|0.23|0.17|10.91M|10.4M|2021-07-30|Jul 30, 2021|06/2021|0.14|0.095|9.81M|8.46M
2021-12-25 14:45:47|01918|1166924||268.84M|268840000|12.02|51,375|-47.69%|11|2021-11-04|Nov 04, 2021|09/2021|-0.97|-0.85|1.16M|1.44M|2021-08-05|Aug 05, 2021|06/2021|-0.99|-0.98|890K|1.35M
2021-12-25 14:45:51|01919|15758||261.03M|261030000|2.620|641,955|-23.62%|31|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.0817|21.09M|18.42M|2021-08-16|Aug 16, 2021|06/2021|-0.04|-0.1417|17.84M|13.94M
2021-12-25 14:45:54|01920|955563||1.99B|1990000000|29.41|412,952|99.53%|26|2021-11-04|Nov 04, 2021|09/2021|0.08|0.0633|102.07M|97.13M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.0494|101.06M|94.77M
2021-12-25 14:45:59|01921|15561||1.52B|1520000000|29.88|523,198|23.11%|26|2021-11-02|Nov 02, 2021|09/2021|0.95|1.05|342.34M|365.45M|2021-08-03|Aug 03, 2021|06/2021|1.02|0.8524|332.28M|345.86M
2021-12-25 14:46:02|01922|21204||332.09M|332090000|18.02|83,416|44.74%|33|2021-11-03|Nov 03, 2021|09/2021|0.85|0.3675|88.65M|74.48M|2021-08-03|Aug 03, 2021|06/2021|-0.45|0.225|43.24M|71.8M
2021-12-25 14:46:05|01923|30818||182.03M|182030000|4.300|203,860|-25.35%|33|2021-11-03|Nov 03, 2021|09/2021|-0.05|0.01|33.25M|34.54M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.0133|34.09M|33.06M
2021-12-25 14:46:08|01924|1072038||2.89B|2890000000|35.54|345,157|191.31%|15|2021-10-28|Oct 28, 2021|09/2021|-0.02|0.024|95.6M|93.2M|2021-07-29|Jul 29, 2021|06/2021|-0.07|0.00|87.5M|79.5M
2021-12-25 14:46:12|01925|16210||800.69M|800690000|78.70|36,318|21.11%|20|2021-11-04|Nov 04, 2021|08/2021|-0.46|-0.04|10.75M|10.32M|2021-08-09|Aug 09, 2021|05/2021|-0.15|--|9.84M|10M
2021-12-25 14:46:15|01926|1057276||2.14B|2140000000|10.26|596,468|-53.57%|13|2021-11-15|Nov 15, 2021|09/2021|-0.44|-0.4733|386.7M|354.97M|2021-08-03|Aug 03, 2021|06/2021|-0.35|-0.354|355.2M|345.94M
2021-12-25 14:46:17|01927|1169942||1.05B|1050000000|13.98|288,530|-|8|2021-11-09|Nov 09, 2021|09/2021|0.25|0.1405|108.89M|102.39M|2021-08-10|Aug 10, 2021|06/2021|0.16|0.1366|109.82M|100.97M
2021-12-25 14:46:21|01928|20234||544M|544000000|30.51|229,047|7.54%|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.19|260.4M|263.63M|2021-07-27|Jul 27, 2021|06/2021|1.21|0.765|249.99M|217.51M
2021-12-25 14:46:24|01929|21139||2.68B|2680000000|119.78|75,934|1.8%|34|2021-10-20|Oct 20, 2021|09/2021|1.57|1.39|602.69M|540.25M|2021-07-28|Jul 28, 2021|06/2021|1.81|1.84|595.51M|545.43M
2021-12-25 14:46:26|01930|1171992||790.21M|790210000|16.03|225,585|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.26|-0.2133|0.00|0.00|2021-08-09|Aug 09, 2021|06/2020|-0.08|--|--|--
2021-12-25 14:46:29|01931|1167330||724.79M|724790000|28.40|120,585|-19.89%|6|2021-11-10|Nov 10, 2021|09/2021|0.06|0.0787|11.97M|17.83M|2021-08-11|Aug 11, 2021|06/2021|0.1|0.1184|12.89M|18.16M
2021-12-25 14:46:32|01932|30875||259.7M|259700000|4.99|544,823|15.78%|26|2021-11-09|Nov 09, 2021|09/2021|-1.7|-0.08|--|--|2021-08-16|Aug 16, 2021|06/2021|-0.24|--|--|--
2021-12-25 14:46:35|01933|945080||1.1B|1100000000|60.11|78,462|51.83%|26|2021-11-03|Nov 03, 2021|09/2021|-0.67|-0.6167|182K|91K|2021-08-11|Aug 11, 2021|06/2021|-0.67|-0.59|182K|146K
2021-12-25 14:46:41|01934|1174605||1.52B|1520000000|24.99|152,429|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.04|-0.07|62.19M|57.01M|2021-09-08|Sep 08, 2021|06/2021|-0.19|-0.3857|61.26M|54.43M
2021-12-25 14:46:44|01935|968972||1.22B|1220000000|22.47|599,386|-7.15%|23|2021-11-15|Nov 15, 2021|09/2021|-0.4|-0.1628|12.38M|29.41M|2021-08-09|Aug 09, 2021|06/2021|-0.44|-0.7145|379K|225K
2021-12-25 14:46:48|01936|102891||1.08B|1080000000|22.59|182,519|18.03%|29|2021-11-08|Nov 08, 2021|09/2021|0.46|0.24|112.2M|103.25M|2021-08-09|Aug 09, 2021|06/2021|0.16|0.21|101.66M|101.3M
2021-12-25 14:46:50|01937|1127924||2.46B|2460000000|49.80|537,458|-61.72%|14|2021-11-09|Nov 09, 2021|09/2021|-1.34|-1.27|460K|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.14|-1.21|5.16M|0.00
2021-12-25 14:46:53|01938|991170||2.99B|2990000000|100.21|469,459|118.94%|21|2021-11-09|Nov 09, 2021|09/2021|4.05|3.25|227.9M|264M|2021-08-09|Aug 09, 2021|06/2021|2.55|2.76|153.62M|197.34M
2021-12-25 14:46:55|01939|100227||442.65M|442650000|2.530|2,540,083|-13.36%|30|2021-11-04|Nov 04, 2021|09/2021|-0.34|-0.32|48.76M|49.62M|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.3391|52.91M|52.31M
2021-12-25 14:47:00|01940|16247||756.86M|756860000|31.29|67,458|54.9%|33|2021-10-20|Oct 20, 2021|09/2021|0.79|0.58|123.18M|117.32M|2021-07-28|Jul 28, 2021|06/2021|0.64|0.3775|117.28M|107.26M
2021-12-25 14:47:02|01941|1056452||470.45M|470450000|5.470|302,978|-17.62%|17|2021-11-02|Nov 02, 2021|09/2021|-0.05|0.0355|99.22M|106.45M|2021-07-29|Jul 29, 2021|06/2021|0.01|0.014|92.73M|90.53M
2021-12-25 14:47:05|01942|1160904||915.4M|915400000|7.96|590,166|-84.01%|11|2021-11-05|Nov 05, 2021|09/2021|-0.35|-0.2629|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.31|-0.31|0.00|0.00
2021-12-25 14:47:08|01943|20614||962.84M|962840000|56.00|115,231|81.52%|33|2021-11-02|Nov 02, 2021|09/2021|2.04|2.79|100.8M|100.8M|2021-08-11|Aug 11, 2021|06/2021|2.04|1.98|85.7M|83.45M
2021-12-25 14:47:11|01944|8120||1.94B|1940000000|34.36|1,659,576|71.03%|31|2021-11-23|Nov 23, 2021|10/2021|0.86|0.6607|905.16M|895.17M|2021-08-26|Aug 26, 2021|07/2021|1.7|0.7672|864.85M|879.18M
2021-12-25 14:47:13|01945|16453||3.92B|3920000000|40.77|391,925|36.4%|18|2021-10-22|Oct 22, 2021|08/2021|0.29|0.2543|259.85M|255.43M|2021-07-01|Jul 01, 2021|05/2021|0.43|0.2832|284M|244.27M
2021-12-25 14:47:17|01946|15435||180.4M|180400000|1.710|3,725,217|-0.58%|33|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.1033|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.1|-0.105|0.00|0.00
2021-12-25 14:47:20|01947|102913||254.71M|254710000|2.490|884,196|-56.39%|29|2021-11-15|Nov 15, 2021|09/2021|-0.28|-0.2533|9.47M|8.88M|2021-08-05|Aug 05, 2021|06/2021|-0.24|-0.265|9.09M|9.25M
2021-12-25 14:47:22|01948|41243||3B|3000000000|26.95|1,082,928|51.32%|33|2021-10-21|Oct 21, 2021|09/2021|1.17|0.8644|1.03B|928.55M|2021-07-22|Jul 22, 2021|06/2021|1|0.8389|1.02B|997.31M
2021-12-25 14:47:26|01949|15486||234.36M|234360000|0.9963|1,715,863|-47.01%|32|2021-11-15|Nov 15, 2021|09/2021|-0.07|-0.095|4.79M|62.5K|2021-08-09|Aug 09, 2021|06/2021|-0.1|-0.1|125K|62.5K
2021-12-25 14:47:29|01950|41291||358.71M|358710000|10.73|179,916|-23.3%|33|2021-11-03|Nov 03, 2021|09/2021|-0.19|-0.2438|62.03M|59M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.13|60.9M|59.22M
2021-12-25 14:47:32|01951|16363||226.99M|226990000|2.550|1,697,176|21.43%|33|2021-11-02|Nov 02, 2021|09/2021|-0.12|-0.1382|428K|393.43K|2021-07-27|Jul 27, 2021|06/2021|-0.13|-0.1357|512K|239.43K
2021-12-25 14:47:35|01952|1172291||1.74B|1740000000|19.71|435,358|-|6|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0866|39.76M|38.66M|2021-08-04|Aug 04, 2021|06/2021|-0.15|-0.0918|36.7M|34.6M
2021-12-25 14:47:37|01953|1174606||3.37B|3370000000|21.87|392,971|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0571|79.01M|75.46M|2021-08-12|Aug 12, 2021|06/2021|-0.26|-0.0375|75.08M|70.72M
2021-12-25 14:47:39|01954|1174324||1.97B|1970000000|8.21|464,518|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.2042|-0.47|2.76M|2.88M|2021-08-18|Aug 18, 2021|06/2021|-1.47|-0.375|2.63M|2.31M
2021-12-25 14:47:43|01955|1175582||881.77M|881770000|21.36|103,677|-|7|2021-11-10|Nov 10, 2021|09/2020|-0.26|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.4867|0.00|0.00
2021-12-25 14:47:46|01956|1175428||903.43M|903430000|23.14|104,829|-|5|2021-11-15|Nov 15, 2021|09/2021|-1.3|-0.4867|1.83M|2.6M|2021-09-13|Sep 13, 2021|06/2021|-2.86|-0.895|1.9M|1.55M
2021-12-25 14:47:47|01957|1174647||2.83B|2830000000|16.91|1,124,139|-|5|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0617|342.8M|337.66M|2021-08-18|Aug 18, 2021|06/2020|-0.08|--|245.0M|--
2021-12-25 14:47:50|01958|1129440||257.96M|257960000|9.84|91,596|-55.87%|12|2021-11-12|Nov 12, 2021|09/2021|-1.09|-1.15|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.99|-1.13|0.00|0.00
2021-12-25 14:47:53|01959|15687||2.84B|2840000000|51.51|63,130|40.01%|31|2021-11-22|Nov 22, 2021|09/2021|-0.06|-0.2425|739.13M|729.03M|2021-08-04|Aug 04, 2021|06/2021|1.37|1.01|1.04B|954.2M
2021-12-25 14:47:56|01960|40052||357.38M|357380000|5.130|460,524|-33.72%|24|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.3246|3.12M|3.61M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.33|2.8M|3.06M
2021-12-25 14:47:59|01961|1073426||996.23M|996230000|42.40|45,419|53.57%|19|2021-10-27|Oct 27, 2021|09/2021|1.14|0.982|68.46M|68.2M|2021-07-28|Jul 28, 2021|06/2021|1.17|0.986|66.73M|69.82M
2021-12-25 14:48:03|01962|1062876||404.24M|404240000|4.680|690,632|44%|19|2021-11-03|Nov 03, 2021|09/2021|0.11|0.083|19.21M|18.83M|2021-08-04|Aug 04, 2021|06/2021|0.07|0.0801|16.16M|18.55M
2021-12-25 14:48:06|01963|17342||222.97M|222970000|3.960|291,208|-60.48%|33|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.4501|2.38M|8.7M|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.3037|15.13M|16.8M
2021-12-25 14:48:09|01964|40983||1.35B|1350000000|39.74|376,865|245.57%|18|2021-11-11|Nov 11, 2021|09/2021|0.95|0.52|297M|262.53M|2021-08-11|Aug 11, 2021|06/2021|0.66|1.22|291.05M|286.53M
2021-12-25 14:48:12|01965|17122||2.01B|2010000000|26.59|647,820|-14.91%|33|2021-11-03|Nov 03, 2021|09/2021|0.25|-0.8614|1.54B|1.58B|2021-08-04|Aug 04, 2021|06/2021|-4.41|-4.34|1.61B|1.61B
2021-12-25 14:48:15|01966|1166406||636.71M|636710000|13.73|550,298|-84.56%|7|2021-11-12|Nov 12, 2021|09/2021|-0.66|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.58|-0.494|0.00|0.00
2021-12-25 14:48:19|01967|20826||1.79B|1790000000|41.14|209,420|14.82%|33|2021-10-25|Oct 25, 2021|09/2021|0.43|0.43|586.7M|592.14M|2021-07-29|Jul 29, 2021|06/2021|0.4|0.2167|510.46M|493.43M
2021-12-25 14:48:23|01968|30748||417.28M|417280000|31.88|18,375|6.3%|19|2021-11-09|Nov 09, 2021|09/2021|0.15|--|63.74M|--|2021-09-13|Sep 13, 2021|06/2021|0.49|--|64.55M|--
2021-12-25 14:48:26|01969|16340||932.48M|932480000|15.79|274,634|61.78%|33|2021-11-05|Nov 05, 2021|09/2021|0.29|0.275|312.71M|316.15M|2021-08-06|Aug 06, 2021|06/2021|0.3|0.2675|294.79M|291.82M
2021-12-25 14:48:28|01970|1166964||536.15M|536150000|25.93|30,074|-41.08%|7|2021-11-09|Nov 09, 2021|09/2021|-0.76|-0.4174|1.24M|5.33M|2021-08-04|Aug 04, 2021|06/2021|0.29|-0.46|22.02M|4.53M
2021-12-25 14:48:31|01971|20631||2.26B|2260000000|86.66|119,370|-14.5%|33|2021-11-18|Nov 18, 2021|09/2021|0.85|0.7767|205.48M|201.18M|2021-08-09|Aug 09, 2021|06/2021|0.67|0.82|181.39M|192.31M
2021-12-25 14:48:34|01972|1165437||210.21M|210210000|10.00|77,762|-48.88%|8|2021-11-12|Nov 12, 2021|09/2021|-1.39|-0.848|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.3|0.00|--
2021-12-25 14:48:38|01973|24440||933.57M|933570000|99.08|16,123|-7.62%|32|2021-11-15|Nov 15, 2021|08/2021|1.12|--|78.12M|--|2021-07-12|Jul 12, 2021|05/2021|1.5|--|79.59M|--
2021-12-25 14:48:42|01974|20589||2.21B|2210000000|14.12|1,076,622|16.31%|33|2021-11-08|Nov 08, 2021|09/2021|0.12|0.1875|295.6M|296.19M|2021-08-04|Aug 04, 2021|06/2021|0.18|0.1588|310.5M|268.94M
2021-12-25 14:48:45|01975|20243||690.68M|690680000|9.57|54,715|30.2%|33|2021-10-19|Oct 19, 2021|09/2021|0.27|--|51.6M|--|2021-07-20|Jul 20, 2021|06/2021|0.25|--|50.88M|--
2021-12-25 14:48:47|01976|1163244||1.16B|1160000000|6.69|2,879,846|-60.88%|11|2021-11-10|Nov 10, 2021|09/2021|-0.15|-0.2358|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.13|-0.2117|0.00|0.00
2021-12-25 14:48:50|01977|1172723||639.08M|639080000|7.52|1,011,160|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.1888|52.99M|59.24M|2021-08-11|Aug 11, 2021|06/2021|-0.21|-0.1276|50.11M|43.69M
2021-12-25 14:48:53|01978|977675||309.48M|309480000|1.380|1,329,195|-10.97%|21|2021-12-22|Dec 22, 2021|09/2021|-0.08|-0.0633|0.00|300K|2021-08-13|Aug 13, 2021|06/2021|-0.07|-0.07|0.00|0.00
2021-12-25 14:48:56|01979|16441||1.52B|1520000000|96.26|109,947|0.64%|33|2021-10-20|Oct 20, 2021|09/2021|0.57|1.32|750.6M|782.96M|2021-07-21|Jul 21, 2021|06/2021|1|1.65|741M|622.25M
2021-12-25 14:48:58|01980|1173890||892.15M|892150000|21.44|102,011|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.26|-0.1767|1.16M|133.33K|2021-08-10|Aug 10, 2021|06/2020|-2.76|--|380.0K|--
2021-12-25 14:49:01|01981|1080049||259.5M|259500000|9.43|68,179|-21.42%|19|2021-11-12|Nov 12, 2021|09/2021|-0.47|-0.51|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.43|-0.414|0.00|200K
2021-12-25 14:49:04|01982|1175353||3.41B|3410000000|17.24|594,713|-|6|2021-11-10|Nov 10, 2021|09/2021|0.1906|0.1626|148.95M|142.2M|2021-09-09|Sep 09, 2021|06/2021|0.1797|0.1652|145.4M|142.83M
2021-12-25 14:49:07|01983|24415||1.16B|1160000000|44.28|54,545|36.62%|29|2021-10-29|Oct 29, 2021|09/2021|0.43|0.34|102.11M|95.21M|2021-07-23|Jul 23, 2021|06/2021|0.32|0.29|93.02M|88.39M
2021-12-25 14:49:10|01984|961635||217.68M|217680000|3.700|456,026|-58.47%|23|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.6014|36.42M|10.36M|2021-08-05|Aug 05, 2021|06/2021|-0.78|-0.6157|2.78M|9.79M
2021-12-25 14:49:13|01985|16675||462.52M|462520000|26.54|57,364|104.31%|32|2021-11-11|Nov 11, 2021|09/2021|-0.208|-0.244|19.75M|19.33M|2021-09-02|Sep 02, 2021|06/2021|-0.26|-0.2236|19.69M|19.05M
2021-12-25 14:49:16|01986|1168973||923.23M|923230000|5.38|2,048,016|-66.89%|7|2021-11-08|Nov 08, 2021|09/2021|-0.1463|-0.1463|7.76M|8.9M|2021-08-09|Aug 09, 2021|06/2021|-0.21|-0.0975|7.36M|7.1M
2021-12-25 14:49:20|01987|961629||500.57M|500570000|15.14|144,730|35.06%|26|2021-12-02|Dec 02, 2021|10/2021|0.09|-0.19|145.28M|142.5M|2021-09-02|Sep 02, 2021|07/2021|0.27|0.05|149.13M|142.7M
2021-12-25 14:49:23|01988|941657||185.75M|185750000|2.460|775,525|-33.51%|27|2021-11-08|Nov 08, 2021|09/2021|0.94|-0.25|303M|--|2021-08-05|Aug 05, 2021|06/2021|1.96|-0.37|235M|--
2021-12-25 14:49:27|01989|943135||1.01B|1010000000|27.14|367,577|-44.46%|28|2021-11-02|Nov 02, 2021|09/2021|-0.7185|-0.6458|346.6M|351.43M|2021-08-04|Aug 04, 2021|06/2021|0.5418|0.5163|380.15M|362.9M
2021-12-25 14:49:29|01990|1080051||297.23M|297230000|5.10|168,106|-33.77%|17|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3285|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.32|-0.3725|0.00|0.00
2021-12-25 14:49:32|01991|1166960||206.92M|206920000|5.27|2,178,701|-90.2%|8|2021-11-25|Nov 25, 2021|09/2021|-0.39|-0.4233|23.5M|23.75M|2021-08-12|Aug 12, 2021|06/2021|-0.36|-0.2575|22.9M|21.98M
2021-12-25 14:49:34|01992|51519||287.41M|287410000|9.23|42,092|30.37%|19|2021-11-15|Nov 15, 2021|09/2021|-0.22|--|4.96M|--|2021-08-16|Aug 16, 2021|06/2021|-0.23|--|4.55M|--
2021-12-25 14:49:37|01993|1050112||208.57M|208570000|13.98|45,859|35.73%|19|2021-11-08|Nov 08, 2021|09/2021|-0.35|-0.306|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-1.11|-0.2767|0.00|0.00
2021-12-25 14:49:42|01994|976458||1.75B|1750000000|6.170|6,805,904|278.53%|21|2021-11-03|Nov 03, 2021|09/2021|0.12|0.1965|288.51M|248.4M|2021-08-03|Aug 03, 2021|06/2021|-0.09|0.0736|232.58M|195.04M
2021-12-25 14:49:44|01995|1171768||2.08B|2080000000|16.13|539,180|-|7|2021-12-01|Dec 01, 2021|09/2021|-0.325|-0.314|0.00|0.00|2021-11-15|Nov 15, 2021|09/2020|-0.43|--|52.00K|--
2021-12-25 14:49:47|01996|1131057||899.51M|899510000|23.37|324,995|81.16%|15|2021-11-15|Nov 15, 2021|09/2021|-0.31|-0.3026|8.98M|8.55M|2021-08-10|Aug 10, 2021|06/2021|-0.33|-0.07|8.76M|14.24M
2021-12-25 14:49:50|01997|1142208||757.15M|757150000|77.97|62,352|311.67%|14|2021-11-11|Nov 11, 2021|08/2021|-0.15|-0.28|27.92M|25.05M|2021-07-13|Jul 13, 2021|05/2021|-0.54|-0.5933|18.47M|15.49M
2021-12-25 14:49:53|01998|29668||566.46M|566460000|57.15|64,506|99.9%|33|2021-11-02|Nov 02, 2021|09/2021|2.11|1.56|111.46M|100.53M|2021-08-03|Aug 03, 2021|06/2021|1.87|1.44|99.68M|95.29M
2021-12-25 14:49:56|01999|30915||235M|235000000|6.96|195,918|-38.41%|26|2021-11-16|Nov 16, 2021|09/2021|0.19|--|36.36M|--|2021-08-17|Aug 17, 2021|06/2021|0.31|--|42.50M|--
2021-12-25 14:49:59|02000|1131556||229.23M|229230000|4.53|9,124,941|-72.86%|12|2021-11-08|Nov 08, 2021|09/2021|-3.13|-0.476|68.12M|63.04M|2021-08-09|Aug 09, 2021|06/2021|-1.23|-0.17|68.19M|94.71M
2021-12-25 14:50:01|02001|6389||1.61B|1610000000|15.98|9,194,033|-14.09%|25|2021-09-30|Sep 30, 2021|08/2021|0.04|0.5206|1.98B|2.06B|2021-06-30|Jun 30, 2021|05/2021|0.05|0.082|1.95B|1.87B
2021-12-25 14:50:05|02002|41231||141.1M|141100000|3.460|705,833|-69.73%|33|2021-11-04|Nov 04, 2021|09/2021|-1.09|-0.312|46.2M|53.33M|2021-08-05|Aug 05, 2021|06/2021|-0.13|-0.2714|53.4M|53.14M
2021-12-25 14:50:08|02003|40984||1.55B|1550000000|76.36|199,474|78%|33|2021-11-22|Nov 22, 2021|09/2021|-1.22|-1.21|23.58M|26.34M|2021-08-05|Aug 05, 2021|06/2021|-1.19|-1.32|21.62M|21.86M
2021-12-25 14:50:12|02004|20627||1.04B|1040000000|62.66|159,607|103.18%|33|2021-10-27|Oct 27, 2021|09/2021|0.82|0.6|95.04M|84.03M|2021-07-27|Jul 27, 2021|06/2021|0.64|0.4933|88.28M|81.3M
2021-12-25 14:50:14|02005|1172949||734.6M|734600000|8.07|1,805,630|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.0587|82.65M|80.5M|2021-08-13|Aug 13, 2021|06/2021|-0.23|-0.1865|74.58M|78.78M
2021-12-25 14:50:18|02006|16840||1.66B|1660000000|92.28|94,727|-0.88%|33|2021-10-28|Oct 28, 2021|09/2021|1.16|1.12|279M|270.4M|2021-08-18|Aug 18, 2021|06/2021|1.54|1.48|332.2M|317.41M
2021-12-25 14:50:20|02007|1175112||767.47M|767470000|22.89|155,626|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.3375|0.00|0.00|2021-08-19|Aug 19, 2021|06/2021|-8.13|-0.3325|0.00|0.00
2021-12-25 14:50:23|02008|1163393||2.82B|2820000000|4.420|5,303,778|-50.5%|7|2021-11-03|Nov 03, 2021|09/2021|0.12|0.0382|288.21M|286.03M|2021-08-05|Aug 05, 2021|06/2021|-0.07|0.0227|276.27M|264.39M
2021-12-25 14:50:25|02009|1174984||1B|1000000000|11.07|386,788|-|6|2021-11-12|Nov 12, 2021|09/2021|-1.52|-0.015|27.18M|30.42M|2021-08-30|Aug 30, 2021|06/2020|0.07|--|17.46M|--
2021-12-25 14:50:27|02010|1174595||973.83M|973830000|20.94|137,235|-|6|2021-11-10|Nov 10, 2021|09/2020|-0.15|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.43|-0.442|0.00|0.00
2021-12-25 14:50:31|02011|1127852||211.58M|211580000|4.90|343,151|-5.04%|17|2021-11-11|Nov 11, 2021|09/2021|-0.14|0.12|8.05M|9.46M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.01|6.38M|4.5M
2021-12-25 14:50:34|02012|17450||2.86B|2860000000|49.19|801,644|201.04%|33|2021-12-08|Dec 08, 2021|10/2021|0.97|0.582|7B|6.79B|2021-09-28|Sep 28, 2021|07/2021|1.18|0.8019|6.74B|6.85B
2021-12-25 14:50:37|02013|16273||1.2B|1200000000|11.690|807,835|62.59%|33|2021-11-01|Nov 01, 2021|09/2021|0.09|0.0317|126.32M|118.62M|2021-08-02|Aug 02, 2021|06/2021|0.05|-0.0014|113.45M|107.59M
2021-12-25 14:50:39|02014|1175599||1.98B|1980000000|29.25|269,654|-|6|2021-11-04|Nov 04, 2021|09/2020|-0.1|--|30.45M|--|2021-11-04|Nov 04, 2021|09/2021|0.1333|0.095|49.01M|48.11M
2021-12-25 14:50:42|02015|962503||212.13M|212130000|2.300|421,028|-2.13%|23|2021-11-09|Nov 09, 2021|09/2021|-0.15|-0.115|984K|1.75M|2021-08-10|Aug 10, 2021|06/2021|-0.12|-0.1006|2.03M|1.57M
2021-12-25 14:50:46|02016|1173520||980.34M|980340000|15.83|164,483|-|7|2021-11-08|Nov 08, 2021|09/2020|-0.05|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.33|-0.2806|0.00|0.00
2021-12-25 14:50:49|02017|6428||401.78M|401780000|13.750|97,043|-13.52%|24|2021-11-10|Nov 10, 2021|09/2021|-0.55|0.02|8.52M|21.19M|2021-08-10|Aug 10, 2021|06/2021|-0.46|-0.3433|7.19M|7.77M
2021-12-25 14:50:51|02018|1174489||992.83M|992830000|18.17|103,932|-|6|2021-11-10|Nov 10, 2021|09/2021|-0.48|-0.4|0.00|0.00|2021-08-12|Aug 12, 2021|06/2020|-2.05|--|--|--
2021-12-25 14:50:54|02019|1175509||928.02M|928020000|19.22|81,606|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.39|-0.2533|0.00|0.00|2021-09-08|Sep 08, 2021|06/2021|-3.17|-0.1967|0.00|0.00
2021-12-25 14:50:56|02020|1164147||100.35M|100350000|3.59|488,592|-88.82%|9|2021-11-11|Nov 11, 2021|09/2021|-0.87|-0.8389|4.6M|5.38M|2021-08-12|Aug 12, 2021|06/2021|-0.89|-0.9745|4.71M|4.36M
2021-12-25 14:50:59|02021|16554||649.19M|649190000|4.360|736,125|24.93%|33|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1776|23K|0.00|2021-07-30|Jul 30, 2021|06/2021|-0.13|-0.1597|234K|13.5K
2021-12-25 14:51:01|02022|1095921||1.99B|1990000000|8.040|511,648|11.05%|14|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.025|357.31M|324.45M|2021-08-12|Aug 12, 2021|06/2021|-0.53|0.0292|375.11M|319.75M
2021-12-25 14:51:05|02023|31071||2.14B|2140000000|53.01|204,883|85.09%|37|2021-11-02|Nov 02, 2021|09/2021|0.97|0.8043|828.83M|809.39M|2021-11-02|Nov 02, 2021|01/2021|-0.76|--|621.3M|--
2021-12-25 14:51:08|02024|1163493||352.76M|352760000|26.88|37,589|-31.57%|11|2021-12-01|Dec 01, 2021|09/2021|-0.07|-0.07|0.00|0.00|2021-09-01|Sep 01, 2021|06/2021|-0.06|-0.06|0.00|0.00
2021-12-25 14:51:12|02025|20984||606.58M|606580000|4.950|1,952,592|232.21%|31|2021-11-30|Nov 30, 2021|10/2021|0.18|-0.025|453.64M|426.1M|2021-08-31|Aug 31, 2021|07/2021|0.21|-0.075|472.06M|407.35M
2021-12-25 14:51:15|02026|1162157||1.2B|1200000000|25.61|223,884|-13.22%|10|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.677|2.16M|2.13M|2021-08-09|Aug 09, 2021|06/2021|-0.7|-0.7125|2.61M|1.94M
2021-12-25 14:51:18|02027|1169493||617.71M|617710000|10.19|208,336|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.2785|34.1M|33.83M|2021-08-12|Aug 12, 2021|06/2021|-0.32|-0.341|32.2M|33.52M
2021-12-25 14:51:22|02028|100169||471.21M|471210000|14.74|97,724|-22.62%|27|2021-12-15|Dec 15, 2021|09/2021|0.07|0.185|192.2M|242.5M|2021-08-12|Aug 12, 2021|06/2021|0.19|0.39|196.66M|246.6M
2021-12-25 14:51:27|02029|1075232||905.19M|905190000|13.14|381,766|-30.84%|19|2021-11-01|Nov 01, 2021|09/2021|-0.44|-0.6468|12.1M|10.26M|2021-08-03|Aug 03, 2021|06/2021|-0.61|-0.8467|7.7M|4.29M
2021-12-25 14:51:31|02030|1169945||110.15M|110150000|4.85|47,655|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.65|-0.6433|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.54|-0.6733|0.00|0.00
2021-12-25 14:51:34|02031|15966||955.41M|955410000|30.56|189,674|-15.39%|33|2021-11-05|Nov 05, 2021|09/2021|0.22|0.211|257.18M|244.84M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.1479|240.77M|239.11M
2021-12-25 14:51:37|02032|995706||1.25B|1250000000|31.82|385,796|95.82%|21|2021-11-16|Nov 16, 2021|09/2021|0.45|0.3318|226.3M|215.49M|2021-08-03|Aug 03, 2021|06/2021|0.4|0.27|211.2M|205.15M
2021-12-25 14:51:40|02033|989524||2.07B|2070000000|43.37|124,905|25.09%|21|2021-10-18|Oct 18, 2021|09/2021|0.89|0.818|146.77M|138.62M|2021-07-19|Jul 19, 2021|06/2021|0.88|0.7494|135.14M|132.68M
2021-12-25 14:51:44|02034|16699||247.11M|247110000|60.05|4,620|10.43%|27|2021-11-05|Nov 05, 2021|09/2021|0.86|--|32.87M|--|2021-08-06|Aug 06, 2021|06/2021|1.4|--|31.32M|--
2021-12-25 14:51:46|02035|1175510||726.18M|726180000|15.20|81,513|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.48|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-3.36|-0.42|0.00|0.00
2021-12-25 14:51:50|02036|17154||496.49M|496490000|62.74|20,623|77.73%|29|2021-10-26|Oct 26, 2021|09/2021|1.75|1.16|26.41M|25M|2021-07-28|Jul 28, 2021|06/2021|1.29|1.23|25.05M|26.91M
2021-12-25 14:51:54|02037|1011772||1.13B|1130000000|16.30|1,016,251|42.48%|19|2021-11-04|Nov 04, 2021|09/2021|0.5047|0.4167|156.55M|156.43M|2021-08-05|Aug 05, 2021|06/2021|0.4888|0.4083|155.53M|152.69M
2021-12-25 14:51:57|02038|17272||748.66M|748660000|26.00|171,569|34.99%|32|2021-11-02|Nov 02, 2021|09/2021|0.938|0.49|463.45M|403.35M|2021-08-02|Aug 02, 2021|06/2021|0.9233|0.52|401.67M|397.15M
2021-12-25 14:52:00|02039|1163492||312.96M|312960000|19.33|89,651|-47.64%|11|2021-11-10|Nov 10, 2021|09/2021|-0.24|-0.25|100.9M|86.86M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.03|84.18M|65.43M
2021-12-25 14:52:02|02040|1171270||416.34M|416340000|10.11|422,407|-|6|2021-12-02|Dec 02, 2021|10/2021|0.73|0.6163|611M|620.84M|2021-09-02|Sep 02, 2021|07/2021|-0.2|-0.1351|496.9M|532.84M
2021-12-25 14:52:05|02041|40982||2.04B|2040000000|62.92|387,766|250.72%|29|2021-10-27|Oct 27, 2021|09/2021|3.25|1.98|245.48M|173.66M|2021-07-28|Jul 28, 2021|06/2021|1.72|2.06|155.24M|168.11M
2021-12-25 14:52:08|02042|1052401||110.21M|110210000|1.390|415,009|-59.59%|19|2021-10-28|Oct 28, 2021|09/2021|-0.19|-0.1217|21.92M|21.2M|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.09|38.77M|28.04M
2021-12-25 14:52:12|02043|949621||316.82M|316820000|8.97|415,343|-22.14%|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|-0.08|1.97M|2.15M|2021-08-12|Aug 12, 2021|06/2021|-0.4|0.225|11.99M|12.1M
2021-12-25 14:52:15|02044|946348||296.07M|296070000|3.030|167,228|-46.84%|28|2021-11-15|Nov 15, 2021|09/2021|-0.2|-0.29|1.31M|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.27|-0.18|57K|4.45M
2021-12-25 14:52:18|02045|1175431||1.49B|1490000000|12.64|742,862|-|7|2021-11-15|Nov 15, 2021|09/2021|-0.06|-0.0787|162.02M|140.48M|2021-09-09|Sep 09, 2021|06/2021|0.15|0.037|213.02M|210.99M
2021-12-25 14:52:21|02046|20753||635.55M|635550000|24.35|19,255|45.2%|31|2021-11-04|Nov 04, 2021|09/2021|1.09|--|75.91M|--|2021-08-03|Aug 03, 2021|06/2021|0.64|--|75.62M|--
2021-12-25 14:52:24|02047|1012040||167.26M|167260000|1.530|1,094,762|-86.84%|19|2021-11-04|Nov 04, 2021|09/2021|-0.33|-0.3583|32.3M|23.35M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.3667|21.92M|23.44M
2021-12-25 14:52:27|02048|42975||359.4M|359400000|5.71|28,316|-54.32%|9|2021-11-16|Nov 16, 2021|09/2021|-0.11|-0.14|--|--|2021-08-13|Aug 13, 2021|06/2021|-0.29|-0.2|--|--
2021-12-25 14:52:30|02049|17420||484.28M|484280000|17.99|42,224|-13.18%|33|2021-10-28|Oct 28, 2021|09/2021|0.38|0.6374|445.59M|384.3M|2021-07-29|Jul 29, 2021|06/2021|0.95|0.7753|422.78M|410.6M
2021-12-25 14:52:34|02050|31013||2.64B|2640000000|37.72|4,929,820|-37.7%|33|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.4463|17.74M|12.98M|2021-08-09|Aug 09, 2021|06/2021|-0.56|-0.5456|1.81M|4.85M
2021-12-25 14:52:38|02051|1097841||373.13M|373130000|7.280|99,377|-53.03%|12|2021-11-15|Nov 15, 2021|09/2021|-0.2146|-0.13|1.67M|4M|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.03|1M|1.5M
2021-12-25 14:52:42|02052|17196||137.1M|137100000|7.13|118,610|-26.72%|32|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.026|13.92M|13.39M|2021-08-18|Aug 18, 2021|06/2021|0.29|0.2|18.73M|23.55M
2021-12-25 14:52:45|02053|1008723||1.31B|1310000000|25.53|784,611|28.42%|19|2021-11-02|Nov 02, 2021|09/2021|0.97|1.01|202.47M|173.66M|2021-08-04|Aug 04, 2021|06/2021|0.25|-0.1775|227.44M|136.9M
2021-12-25 14:52:48|02054|44411||1.83B|1830000000|21.34|503,131|-6.2%|29|2021-11-02|Nov 02, 2021|09/2021|0.71|0.7077|113.59M|119.6M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.6414|110.89M|112.14M
2021-12-25 14:52:51|02055|1171962||1.01B|1010000000|18.37|172,570|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.21|-0.14|0.00|0.00|2021-08-09|Aug 09, 2021|03/2020|-0.03|--|142.0K|--
2021-12-25 14:52:53|02056|1176340||392.01M|392010000|11.02|79,471|16.24%|6|2021-11-03|Nov 03, 2021|09/2021|0.20|--|97.98M|--|2021-08-04|Aug 04, 2021|06/2021|0.20|--|82.20M|--
2021-12-25 14:52:56|02057|959850||141.59M|141590000|1.880|3,803,598|-71.43%|20|2021-11-15|Nov 15, 2021|09/2021|-0.05|--|2.02M|--|2021-08-16|Aug 16, 2021|06/2021|-0.07|--|1.94M|--
2021-12-25 14:52:58|02058|1175508||539.56M|539560000|20.50|64,202|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.47|-0.5625|482.13K|700K|2021-09-09|Sep 09, 2021|06/2020|-0.14|--|480.8K|--
2021-12-25 14:53:02|02059|949610||264.86M|264860000|1.130|3,823,391|97.9%|27|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.06|2.57M|1.02M|2021-08-05|Aug 05, 2021|06/2021|-0.05|-0.06|1.1M|1.63M
2021-12-25 14:53:05|02060|1081600||121.29M|121290000|4.60|317,631|-56.81%|19|2021-11-09|Nov 09, 2021|09/2021|-0.31|-0.3023|13.8M|14.1M|2021-08-03|Aug 03, 2021|06/2021|-0.29|-0.2399|14.2M|14.72M
2021-12-25 14:53:08|02061|1171266||719.59M|719590000|5.31|716,349|-|6|2021-11-09|Nov 09, 2021|09/2021|0.06|0.0502|173.07M|170.89M|2021-09-21|Sep 21, 2021|06/2021|0.05|0.065|171.62M|164.02M
2021-12-25 14:53:10|02062|991229||443.29M|443290000|9.24|530,761|-48%|19|2021-11-08|Nov 08, 2021|09/2021|-2.63|0.3233|697.76M|594.65M|2021-07-28|Jul 28, 2021|06/2021|0.12|0.1675|560.15M|491.22M
2021-12-25 14:53:14|02063|15857||248.99M|248990000|7.55|191,187|-11.38%|33|2021-11-02|Nov 02, 2021|09/2021|0.25|0.3033|239.61M|254.6M|2021-08-03|Aug 03, 2021|06/2021|0.33|0.28|257.94M|247.19M
2021-12-25 14:53:18|02064|1082134||104.32M|104320000|4.85|677,853|-34.81%|20|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.25|9.65M|9.93M|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.104|9.06M|8.96M
2021-12-25 14:53:21|02065|16644||1.12B|1120000000|4.460|2,674,282|30.41%|33|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.0667|22.21M|19.89M|2021-08-11|Aug 11, 2021|06/2021|-0.14|-0.0458|23.28M|17.49M
2021-12-25 14:53:25|02066|40324||113.49M|113490000|3.72|300,761|-62.08%|17|2021-11-10|Nov 10, 2021|09/2021|-0.1958|-0.1567|0.00|0.00|2021-08-17|Aug 17, 2021|06/2021|-0.15|-0.22|0.00|0.00
2021-12-25 14:53:29|02067|1174643||247.88M|247880000|12.18|80,383|-|7|2021-11-08|Nov 08, 2021|09/2020|-0.17|--|997.0K|--|2021-11-04|Nov 04, 2021|09/2021|-0.3|-0.3825|3.4M|3.29M
2021-12-25 14:53:33|02068|1121161||256.42M|256420000|7.83|280,357|-52.49%|16|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.518|4.48M|6.3M|2021-08-05|Aug 05, 2021|06/2021|-0.52|-0.4344|5.84M|6.93M
2021-12-25 14:53:36|02069|961627||208.91M|208910000|1.860|379,823|-32.36%|22|2021-11-09|Nov 09, 2021|09/2021|-0.17|-0.168|1.35M|1.12M|2021-08-02|Aug 02, 2021|06/2021|-0.18|-0.1667|3.36M|333.33K
2021-12-25 14:53:39|02070|16511||1.97B|1970000000|77.99|141,210|48.61%|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.93|56.86M|56.63M|2021-07-26|Jul 26, 2021|06/2021|0.95|0.8575|55M|55M
2021-12-25 14:53:43|02071|16310||1B|1000000000|48.90|83,804|-14.76%|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.752|224.01M|230.45M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.498|230.13M|212.62M
2021-12-25 14:53:45|02072|1174593||671.97M|671970000|11.57|220,531|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.28|-0.2767|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.45|-0.29|0.00|0.00
2021-12-25 14:53:49|02073|985718||225.49M|225490000|3.640|362,006|-72.17%|21|2021-11-05|Nov 05, 2021|09/2021|-0.41|-0.4375|5.7M|4.49M|2021-08-05|Aug 05, 2021|06/2021|-0.36|-0.37|5.16M|4.13M
2021-12-25 14:53:52|02074|17130||1.43B|1430000000|51.27|235,112|65.39%|31|2021-10-21|Oct 21, 2021|08/2021|1.81|1.71|845.62M|782.07M|2021-06-30|Jun 30, 2021|05/2021|2.2|2.09|820.72M|807.75M
2021-12-25 14:53:56|02075|20654||1.62B|1620000000|96.00|103,971|52.38%|28|2021-12-08|Dec 08, 2021|10/2021|1.19|0.288|247.73M|227.69M|2021-09-02|Sep 02, 2021|07/2021|3.24|2.33|328.67M|308.19M
2021-12-25 14:53:59|02076|16976||2.23B|2230000000|72.12|98,466|-19.79%|33|2021-10-21|Oct 21, 2021|08/2021|0.63|0.7327|909.61M|879.77M|2021-07-08|Jul 08, 2021|05/2021|0.73|0.6509|895.26M|848.37M
2021-12-25 14:54:04|02077|100229||1.91B|1910000000|31.17|532,948|12.85%|31|2021-10-28|Oct 28, 2021|09/2021|-0.59|-0.5617|68.22M|60.93M|2021-07-29|Jul 29, 2021|06/2021|-0.64|-0.62|54.62M|50.33M
2021-12-25 14:54:07|02078|32362||1.48B|1480000000|22.84|936,484|14.14%|33|2021-11-23|Nov 23, 2021|10/2021|0.62|0.46|643.07M|611.3M|2021-08-25|Aug 25, 2021|07/2021|0.96|0.7|628.62M|648.6M
2021-12-25 14:54:11|02079|955540||797.91M|797910000|9.250|753,920|170.47%|26|2021-11-10|Nov 10, 2021|09/2021|0.11|0.03|160M|187.08M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0067|202.9M|173.33M
2021-12-25 14:54:15|02080|44403||1.99B|1990000000|50.20|102,997|33.3%|31|2021-11-05|Nov 05, 2021|09/2021|0.84|0.47|332.38M|244.7M|2021-08-06|Aug 06, 2021|06/2021|0.78|0.395|284.9M|216.9M
2021-12-25 14:54:17|02081|1175173||802.77M|802770000|8.67|241,338|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.33|-0.202|1.54M|2.01M|2021-09-07|Sep 07, 2021|06/2021|-2.39|-0.1714|728K|1.75M
2021-12-25 14:54:22|02082|16375||1.22B|1220000000|61.26|69,909|7.8%|32|2021-11-29|Nov 29, 2021|09/2021|0.36|1.44|390.1M|280.55M|2021-08-09|Aug 09, 2021|06/2021|1.67|1.67|431.5M|280.14M
2021-12-25 14:54:25|02083|960941||168.83M|168830000|1.150|1,331,918|-61.92%|20|2021-11-09|Nov 09, 2021|09/2021|-0.02|-0.03|99.55M|123.8M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.0167|124.04M|127.71M
2021-12-25 14:54:29|02084|20559||474.83M|474830000|15.35|147,012|-1.41%|33|2021-11-08|Nov 08, 2021|09/2021|0.18|0.17|147.3M|135M|2021-08-09|Aug 09, 2021|06/2021|0.17|0.1|134.61M|117.5M
2021-12-25 14:54:32|02085|1152990||703.1M|703100000|27.61|32,777|92.54%|15|2021-10-22|Oct 22, 2021|09/2021|0.66|0.6133|37.72M|34.77M|2021-07-23|Jul 23, 2021|06/2021|0.56|0.53|33.42M|30.27M
2021-12-25 14:54:36|02086|16775||664.4M|664400000|6.32|1,214,977|-62.4%|33|2021-11-03|Nov 03, 2021|09/2021|-0.08|-0.0725|66.22M|65.52M|2021-08-04|Aug 04, 2021|06/2021|-0.08|-0.084|65.69M|57.82M
2021-12-25 14:54:39|02087|20704||411.64M|411640000|12.11|46,556|-24.31%|33|2021-10-27|Oct 27, 2021|09/2021|0.2|0.22|75.84M|75.2M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.23|67.26M|76.5M
2021-12-25 14:54:45|02088|942487||1.53B|1530000000|17.31|826,481|-21.96%|27|2021-11-04|Nov 04, 2021|09/2021|-0.9|-0.9021|5.37M|4.55M|2021-08-09|Aug 09, 2021|06/2021|-0.91|-0.8728|3.87M|4.95M
2021-12-25 14:54:48|02089|1156639||277.62M|277620000|6.670|1,414,580|-4.3%|14|2021-11-15|Nov 15, 2021|09/2021|-0.552|-0.4309|156.53M|156.15M|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.3301|151.76M|151.19M
2021-12-25 14:54:51|02090|1172579||236.58M|236580000|9.73|52,679|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.34|-0.304|10.34M|10.8M|2021-08-12|Aug 12, 2021|06/2021|-0.48|-0.3357|12.63M|11.17M
2021-12-25 14:54:54|02091|17578||516.51M|516510000|31.20|22,264|60.74%|33|2021-10-28|Oct 28, 2021|09/2021|0.76|0.71|26.89M|25.8M|2021-07-29|Jul 29, 2021|06/2021|0.79|0.62|25.37M|24M
2021-12-25 14:54:58|02092|1172382||389.06M|389060000|19.65|25,469|-|8|2021-11-11|Nov 11, 2021|09/2021|0.19|0.33|102.71M|102.09M|2021-08-12|Aug 12, 2021|06/2021|0.5|0.3333|94.53M|91.33M
2021-12-25 14:55:02|02093|994715||140.9M|140900000|1.530|1,318,158|-45.36%|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.1|76.37M|74.11M|2021-08-09|Aug 09, 2021|06/2021|-0.04|-0.135|73.88M|67.93M
2021-12-25 14:55:05|02094|15984||320.16M|320160000|10.20|93,569|-19.11%|32|2021-11-09|Nov 09, 2021|09/2021|0.08|0.035|21.5M|21.1M|2021-09-01|Sep 01, 2021|06/2021|0.08|0.0325|20.25M|19.89M
2021-12-25 14:55:07|02095|1172510||514.96M|514960000|13.84|185,749|-|5|2021-11-08|Nov 08, 2021|09/2021|-0.3126|-0.2601|13.48M|13.06M|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|8.56M|--
2021-12-25 14:55:11|02096|1173019||619.91M|619910000|14.99|101,979|-|4|2021-11-12|Nov 12, 2021|09/2021|-0.32|-0.35|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.41|-0.26|0.00|0.00
2021-12-25 14:55:13|02097|1163718||138.22M|138220000|1.370|757,048|-82.55%|7|2021-11-12|Nov 12, 2021|09/2021|-0.11|-0.17|26.68M|25.21M|2021-08-12|Aug 12, 2021|06/2021|-0.16|-0.13|24.96M|25.17M
2021-12-25 14:55:16|02098|1174591||570.32M|570320000|20.36|74,699|-|7|2021-11-10|Nov 10, 2021|09/2021|-0.12|-0.1267|9.39M|8.05M|2021-08-11|Aug 11, 2021|06/2021|-0.52|-0.155|8.31M|7.83M
2021-12-25 14:55:18|02099|1174641||253.38M|253380000|10.38|118,970|-|5|2021-11-15|Nov 15, 2021|09/2021|-0.26|-0.26|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-23.8|-0.1567|0.00|0.00
2021-12-25 14:55:22|02100|1175356||1.55B|1550000000|20.48|149,086|-|7|2021-11-05|Nov 05, 2021|09/2020|0.02|--|226.3M|--|2021-11-04|Nov 04, 2021|09/2021|0.2436|0.1753|260.75M|253.29M
2021-12-25 14:55:24|02101|1175585||1.1B|1100000000|10.84|860,518|565.03%|3|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0575|10.14M|7.28M|2021-09-13|Sep 13, 2021|06/2021|-0.05|-0.0675|7.11M|5.79M
2021-12-25 14:55:28|02102|15647||563.91M|563910000|40.25|51,679|5.7%|26|2021-10-21|Oct 21, 2021|09/2021|0.48|--|39.01M|--|2021-07-22|Jul 22, 2021|06/2021|0.48|--|37.80M|--
2021-12-25 14:55:30|02103|1174426||374.9M|374900000|10.68|67,973|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.33|-0.3511|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-4.83|-0.7833|0.00|0.00
2021-12-25 14:55:33|02104|1172511||226.84M|226840000|7.81|155,472|-|5|2021-11-03|Nov 03, 2021|09/2020|-0.04|--|--|--|2021-11-03|Nov 03, 2021|09/2021|-0.43|-0.4233|0.00|0.00
2021-12-25 14:55:36|02105|995922||408.13M|408130000|9.630|64,916|48.61%|21|2021-11-09|Nov 09, 2021|09/2021|-0.09|-0.08|30.63M|30.97M|2021-08-09|Aug 09, 2021|06/2021|-0.0933|-0.05|30.67M|31.16M
2021-12-25 14:55:38|02106|1167060||124.33M|124330000|4.60|66,582|-74.4%|7|2021-11-15|Nov 15, 2021|09/2021|-0.41|-0.4775|6.53M|6.15M|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.2867|11.89M|20.58M
2021-12-25 14:55:42|02107|1169480||79.38M|79380000|2.65|271,699|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.53|-0.725|1.46M|1.06M|2021-08-12|Aug 12, 2021|06/2020|-1.4|--|729.0K|--
2021-12-25 14:55:44|02108|1073097||245.55M|245550000|13.88|28,569|-30.88%|11|2021-11-22|Nov 22, 2021|09/2021|0.05|0.2721|108.57M|112.72M|2021-09-14|Sep 14, 2021|06/2021|0.31|0.1607|108.88M|111.32M
2021-12-25 14:55:48|02109|15677||1.04B|1040000000|27.29|406,129|199.89%|33|2021-11-03|Nov 03, 2021|09/2021|0.61|0.34|374.91M|320.48M|2021-08-04|Aug 04, 2021|06/2021|0.47|0.365|331.83M|306.64M
2021-12-25 14:55:52|02110|25321||1.09B|1090000000|18.37|668,328|8%|28|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.1363|56.6M|56.43M|2021-07-27|Jul 27, 2021|06/2021|-0.12|-0.2709|50.96M|42.82M
2021-12-25 14:55:56|02111|20175||1.61B|1610000000|3.420|2,165,325|101.18%|33|2021-11-09|Nov 09, 2021|09/2021|-0.087|-0.0825|596.42M|594.99M|2021-07-29|Jul 29, 2021|06/2021|-0.2657|-0.219|531.08M|497.51M
2021-12-25 14:55:59|02112|1073037||347.5M|347500000|8.720|290,402|-27.63%|19|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.45|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.43|-0.3567|0.00|0.00
2021-12-25 14:56:02|02113|17493||869.38M|869380000|19.98|414,262|-4.45%|33|2021-11-12|Nov 12, 2021|09/2021|0.23|0.205|76.2M|68.4M|2021-08-06|Aug 06, 2021|06/2021|0.22|0.365|63.51M|77.23M
2021-12-25 14:56:04|02114|1175179||963.97M|963970000|20.57|252,602|-|6|2021-11-11|Nov 11, 2021|09/2021|-0.38|-0.128|40.87M|33.96M|2021-08-25|Aug 25, 2021|06/2020|-0.1|--|21.46M|--
2021-12-25 14:56:08|02115|41313||122.16M|122160000|0.6896|593,742|-46.54%|29|2021-11-10|Nov 10, 2021|09/2021|-0.03|-0.0267|9.86M|10.63M|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|12.6M|15.41M
2021-12-25 14:56:11|02116|17346||1.22B|1220000000|17.59|657,931|42.54%|33|2021-10-27|Oct 27, 2021|09/2021|0.9|0.43|97.86M|--|2021-07-28|Jul 28, 2021|06/2021|0.9|0.29|100.81M|--
2021-12-25 14:56:14|02117|17611||411.03M|411030000|15.09|112,493|-4.25%|30|2021-11-01|Nov 01, 2021|09/2021|0.16|0.03|88.4M|87.28M|2021-08-02|Aug 02, 2021|06/2021|-0.03|-0.0305|82.7M|78.59M
2021-12-25 14:56:16|02118|1173521||824.35M|824350000|11.44|249,960|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.25|-0.2395|0.00|0.00|2021-08-03|Aug 03, 2021|06/2020|-0.1|--|--|--
2021-12-25 14:56:19|02119|1174640||286.13M|286130000|7.07|97,647|-|7|2021-11-15|Nov 15, 2021|09/2020|-0.06|--|730.0K|--|2021-11-15|Nov 15, 2021|09/2021|-0.1|-0.1702|0.00|0.00
2021-12-25 14:56:23|02120|20820||1.06B|1060000000|21.39|57,441|0.33%|33|2021-11-04|Nov 04, 2021|09/2021|0.89|0.7416|418.7M|405.97M|2021-07-20|Jul 20, 2021|06/2021|0.32|0.4525|312.9M|308.68M
2021-12-25 14:56:25|02121|1175512||290.77M|290770000|10.63|67,179|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.6097|5.79M|5.22M|2021-09-09|Sep 09, 2021|06/2021|-3.24|-0.6679|4.9M|4.92M
2021-12-25 14:56:28|02122|1163664||281.32M|281320000|3.460|2,832,322|-62.31%|10|2021-11-11|Nov 11, 2021|09/2021|-0.48|-0.5003|179.8M|165.66M|2021-08-10|Aug 10, 2021|06/2021|-0.41|-0.431|154.85M|129.41M
2021-12-25 14:56:30|02123|1175114||468.94M|468940000|11.34|116,088|-|7|2021-11-15|Nov 15, 2021|09/2020|-0.26|--|5.25M|--|2021-11-11|Nov 11, 2021|09/2021|-0.71|-0.3875|6.9M|6.57M
2021-12-25 14:56:33|02124|1072223||485.28M|485280000|17.29|36,124|40.45%|20|2021-10-28|Oct 28, 2021|09/2021|0.41|0.37|30.04M|28.08M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.3656|27.19M|27.2M
2021-12-25 14:56:35|02125|1173831||482.78M|482780000|12.75|330,673|-|4|2021-11-10|Nov 10, 2021|09/2021|-0.17|-0.15|25.58M|23.85M|2021-08-11|Aug 11, 2021|06/2021|-0.44|-0.1833|24.7M|23.85M
2021-12-25 14:56:38|02126|1175518||3.43B|3430000000|12.00|460,135|-|5|2021-12-08|Dec 08, 2021|09/2021|-0.13|-0.1783|350.23M|336.96M|2021-09-15|Sep 15, 2021|06/2021|0.3284|0.2845|668.87M|669.17M
2021-12-25 14:56:41|02127|1175121||469.42M|469420000|7.27|278,623|-|6|2021-11-12|Nov 12, 2021|09/2021|-0.75|0.0186|39M|40.88M|2021-08-12|Aug 12, 2021|06/2021|-0.3|-0.2|34.38M|34.40M
2021-12-25 14:56:44|02128|995092||902.54M|902540000|3.730|1,942,187|9.06%|21|2021-11-08|Nov 08, 2021|09/2021|-0.11|-0.0988|393.16M|404.1M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.162|292.15M|290.81M
2021-12-25 14:56:46|02129|1081650||279.52M|279520000|20.40|15,852|124.18%|19|2021-11-11|Nov 11, 2021|09/2021|0.23|0.16|6.88M|6.06M|2021-08-09|Aug 09, 2021|06/2021|0.2|0.12|5.71M|5.1M
2021-12-25 14:56:49|02130|20768||195.16M|195160000|6.26|890,374|-70%|33|2021-11-09|Nov 09, 2021|09/2021|0.03|0.082|137.96M|150.71M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.304|184.6M|169.05M
2021-12-25 14:56:51|02131|1172939||339.23M|339230000|12.30|97,282|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.51|-0.445|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-3.82|-0.3667|0.00|0.00
2021-12-25 14:56:55|02132|1169485||162.22M|162220000|6.42|63,740|-|6|2021-11-15|Nov 15, 2021|09/2021|-0.47|-0.6415|0.00|0.00|2021-08-16|Aug 16, 2021|06/2020|-33.09|--|--|--
2021-12-25 14:56:58|02133|21006||508.24M|508240000|18.70|180,007|-36.91%|33|2021-10-27|Oct 27, 2021|09/2021|-0.27|-0.3|181.68M|180.03M|2021-08-04|Aug 04, 2021|06/2021|-0.14|0.00|191.33M|185.91M
2021-12-25 14:57:02|02134|1123001||129.91M|129910000|3.050|144,308|-67.31%|17|2021-11-01|Nov 01, 2021|09/2021|-0.54|-0.5417|104K|170K|2021-08-11|Aug 11, 2021|06/2021|-0.56|-0.58|211K|91.67K
2021-12-25 14:57:04|02135|1166238||111.46M|111460000|12.31|32,670|-78.44%|10|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.6467|10.87M|10.46M|2021-08-11|Aug 11, 2021|06/2021|-0.7|-0.5633|9.2M|10.05M
2021-12-25 14:57:06|02136|1171974||488.47M|488470000|3.85|299,052|-|5|2021-11-03|Nov 03, 2021|09/2021|-0.0473|-0.0732|42.98M|42.27M|2021-08-19|Aug 19, 2021|06/2020|-0.11|--|28.75M|--
2021-12-25 14:57:08|02137|1175149||3.95B|3950000000|31.20|216,502|-|6|2021-11-04|Nov 04, 2021|09/2021|0.13|0.0409|128.83M|127.86M|2021-08-05|Aug 05, 2021|06/2021|0.0522|0.0561|133.07M|130.25M
2021-12-25 14:57:11|02138|102893||133.04M|133040000|1.180|16,416,022|-82.85%|28|2021-11-12|Nov 12, 2021|09/2021|-0.42|-0.3514|1.17M|1.32M|2021-08-13|Aug 13, 2021|06/2021|-0.45|-0.3654|1.31M|940K
2021-12-25 14:57:13|02139|1172765||373.98M|373980000|14.13|78,393|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.7|-0.5608|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.39|-0.5978|0.00|0.00
2021-12-25 14:57:16|02140|50977||135.88M|135880000|7.09|1,203,368|-89.47%|24|2021-11-04|Nov 04, 2021|09/2021|-0.35|-0.5367|18.59M|16.13M|2021-08-05|Aug 05, 2021|06/2021|-0.12|-0.386|26.49M|20.83M
2021-12-25 14:57:18|02141|50880||808.01M|808010000|5.18|8,079,109|-77.45%|21|2021-11-09|Nov 09, 2021|09/2021|-0.6276|-0.3343|-576.6K|895.5K|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.3467|1.2M|4.56M
2021-12-25 14:57:21|02142|16518||270.76M|270760000|15.31|36,337|-9.94%|35|2021-09-08|Sep 08, 2021|07/2021|0.2|0.1767|49.13M|48.82M|2021-06-08|Jun 08, 2021|04/2021|0.1|0.06|45.13M|45.44M
2021-12-25 14:57:24|02143|1166741||867.75M|867750000|15.40|268,239|-56.71%|9|2021-11-09|Nov 09, 2021|09/2021|-0.61|-1.01|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.53|-0.622|0.00|0.00
2021-12-25 14:57:27|02144|1166409||1.12B|1120000000|15.82|139,626|7.99%|11|2021-12-22|Dec 22, 2021|10/2021|0.24|0.2963|237M|264.09M|2021-09-13|Sep 13, 2021|07/2021|0.27|0.29|246.8M|242.62M
2021-12-25 14:57:30|02145|942478||1.79B|1790000000|32.43|403,408|58.81%|28|2021-10-26|Oct 26, 2021|09/2021|0.93|0.7517|109.34M|112.04M|2021-07-29|Jul 29, 2021|06/2021|1.06|0.7529|116.83M|115.82M
2021-12-25 14:57:34|02146|21254||1.39B|1390000000|33.62|469,830|51.1%|33|2021-10-19|Oct 19, 2021|09/2021|-0.15|-0.1371|400.23M|368.35M|2021-08-10|Aug 10, 2021|06/2021|0.25|0.15|397.51M|388.79M
2021-12-25 14:57:38|02147|15708||1.23B|1230000000|32.57|240,952|36.33%|33|2021-10-27|Oct 27, 2021|09/2021|0.12|0.082|484.32M|450.1M|2021-07-28|Jul 28, 2021|06/2021|0.04|-0.32|422.97M|355.02M
2021-12-25 14:57:41|02148|1175429||367.89M|367890000|11.45|52,722|-|3|2021-11-10|Nov 10, 2021|09/2021|-0.37|-0.885|--|--|2021-09-09|Sep 09, 2021|06/2021|-2.8|-4.31|--|--
2021-12-25 14:57:43|02149|1159668||663.19M|663190000|16.84|267,262|-57.69%|11|2021-11-08|Nov 08, 2021|09/2021|-0.47|-0.5824|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.57|-0.4924|0.00|0.00
2021-12-25 14:57:46|02150|1076696||804.08M|804080000|9.82|1,053,390|19.61%|21|2021-11-03|Nov 03, 2021|09/2021|-0.04|0.0162|290.91M|293.23M|2021-08-03|Aug 03, 2021|06/2021|-0.01|0.0587|303.77M|259.19M
2021-12-25 14:57:49|02151|32346||974.2M|974200000|19.69|311,636|13.16%|33|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2048|482.57M|501.66M|2021-07-28|Jul 28, 2021|06/2021|0.21|0.1152|449.42M|457.41M
2021-12-25 14:57:52|02152|1169714||271.83M|271830000|4.37|234,315|-61.83%|9|2021-11-09|Nov 09, 2021|09/2021|0.42|-0.202|110K|116.25K|2021-08-10|Aug 10, 2021|06/2021|-0.05|-0.155|201K|100K
2021-12-25 14:57:54|02153|1173261||485.98M|485980000|22.84|62,099|-|7|2021-11-10|Nov 10, 2021|09/2020|-0.22|--|--|--|2021-11-10|Nov 10, 2021|09/2021|-0.36|-0.6867|--|--
2021-12-25 14:57:58|02154|1089251||1.08B|1080000000|8.800|799,923|14.43%|18|2021-11-03|Nov 03, 2021|09/2021|-0.06|0.27|91.92M|83.52M|2021-08-04|Aug 04, 2021|06/2021|-0.07|0.24|81.58M|80.8M
2021-12-25 14:58:00|02155|960585||320.48M|320480000|3.310|96,232|105.59%|16|2021-11-12|Nov 12, 2021|09/2021|0.0954|0.02|89.17M|77.5M|2021-08-11|Aug 11, 2021|06/2021|0.0173|0.01|74.99M|72.03M
2021-12-25 14:58:03|02156|1075455||108.26M|108260000|5.23|824,437|-78.38%|19|2021-12-15|Dec 15, 2021|10/2021|-6.49|--|1.03M|--|2021-10-18|Oct 18, 2021|07/2021|-0.71|--|969.0K|--
2021-12-25 14:58:08|02157|994772||159.1M|159100000|2.240|1,210,200|-76.14%|19|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.0725|455.4K|697.5K|2021-08-04|Aug 04, 2021|06/2021|-0.07|-0.065|227.39K|100K
2021-12-25 14:58:10|02158|1174323||586.29M|586290000|8.01|138,377|-|7|2021-11-10|Nov 10, 2021|09/2021|0.05|0.02|82.41M|79.98M|2021-08-12|Aug 12, 2021|06/2021|-0.21|-0.0683|75.25M|72.2M
2021-12-25 14:58:13|02159|1169349||220.89M|220890000|5.49|105,145|-|9|2021-11-15|Nov 15, 2021|09/2021|-0.32|-0.419|0.00|0.00|2021-07-29|Jul 29, 2021|06/2021|0.12|-0.14|18M|9M
2021-12-25 14:58:17|02160|41308||1.52B|1520000000|13.84|2,102,031|36.62%|33|2021-11-04|Nov 04, 2021|09/2021|0.16|0.08|87.17M|84.29M|2021-08-05|Aug 05, 2021|06/2021|-0.63|-0.0627|82.38M|75.14M
2021-12-25 14:58:20|02161|989650||1.56B|1560000000|47.06|244,643|162.91%|21|2021-11-03|Nov 03, 2021|09/2021|1.22|0.69|247.7M|210M|2021-08-04|Aug 04, 2021|06/2021|1.24|0.86|267.5M|237.8M
2021-12-25 14:58:24|02162|41182||1.54B|1540000000|14.160|548,357|-14.8%|33|2021-11-08|Nov 08, 2021|09/2021|-0.4|-0.2232|114.94M|179.87M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.0289|107.84M|104.73M
2021-12-25 14:58:26|02163|101874||508.58M|508580000|12.67|366,975|7.56%|29|2021-11-03|Nov 03, 2021|09/2021|0.25|0.0812|63.09M|56M|2021-08-04|Aug 04, 2021|06/2021|0.13|0.3853|62.95M|73M
2021-12-25 14:58:29|02164|1167131||757.07M|757070000|9.11|4,975,827|-73.58%|9|2021-11-11|Nov 11, 2021|09/2021|-0.34|-0.0525|32.81M|53.47M|2021-08-12|Aug 12, 2021|06/2021|0.02|0.0045|60.39M|58M
2021-12-25 14:58:31|02165|1175844||376.81M|376810000|14.19|61,762|-|6|2021-11-08|Nov 08, 2021|09/2020|-0.11|--|--|--|2021-11-08|Nov 08, 2021|09/2021|-0.7|-0.8872|0.00|0.00
2021-12-25 14:58:35|02166|995701||910.29M|910290000|14.00|335,711|52.67%|21|2021-12-15|Dec 15, 2021|10/2021|0.27|0.2967|589.8M|600.8M|2021-09-08|Sep 08, 2021|07/2021|0.37|0.3356|593.3M|663.47M
2021-12-25 14:58:39|02167|16345||753.42M|753420000|38.82|90,807|68.34%|32|2021-10-22|Oct 22, 2021|09/2021|1.28|0.94|171.26M|170.62M|2021-07-22|Jul 22, 2021|06/2021|0.94|0.775|160.74M|157.98M
2021-12-25 14:58:43|02168|1010526||303.03M|303030000|6.620|177,049|-20.24%|20|2021-11-01|Nov 01, 2021|09/2021|0.03|-0.0086|49.38M|32.98M|2021-07-28|Jul 28, 2021|06/2021|-0.04|-0.019|35.18M|29.53M
2021-12-25 14:58:46|02169|17573||512.96M|512960000|21.65|78,343|16.46%|28|2021-10-19|Oct 19, 2021|09/2021|0.79|0.61|67.05M|60.3M|2021-07-20|Jul 20, 2021|06/2021|0.74|0.62|66.3M|67.6M
2021-12-25 14:58:49|02170|13962||1.08B|1080000000|22.01|368,005|46.54%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|0.044|138.08M|142.58M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.124|143.23M|141.82M
2021-12-25 14:58:52|02171|1160912||401.67M|401670000|9.52|675,321|-48.62%|9|2021-11-11|Nov 11, 2021|09/2021|-0.19|-0.1305|32.26M|31.92M|2021-08-16|Aug 16, 2021|06/2021|-0.07|-0.0161|34.63M|34.53M
2021-12-25 14:58:55|02172|20455||516.46M|516460000|9.96|360,496|-18.16%|33|2021-11-02|Nov 02, 2021|09/2021|0.15|0.29|478.9M|508.25M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.265|494.6M|494M
2021-12-25 14:58:58|02173|100193||234.2M|234200000|5.52|177,645|-62.09%|29|2021-11-04|Nov 04, 2021|09/2021|-0.28|-0.2783|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.27|-0.262|0.00|0.00
2021-12-25 14:59:01|02174|1096075||659.35M|659350000|14.25|231,830|-35.46%|18|2021-11-10|Nov 10, 2021|09/2021|-0.67|-0.6513|8.52M|8.97M|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.414|28.05M|13.29M
2021-12-25 14:59:05|02175|958237||2.84B|2840000000|7.15|1,239,190|-55.34%|22|2021-12-01|Dec 01, 2021|09/2021|-0.2|-0.2|25K|25K|2021-08-09|Aug 09, 2021|06/2021|-0.23|-0.12|339K|25K
2021-12-25 14:59:07|02176|1156573||1.01B|1010000000|20.10|167,367|-32.12%|14|2021-11-04|Nov 04, 2021|09/2021|-1.14|-1.15|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.84|-0.9357|0.00|0.00
2021-12-25 14:59:11|02177|1175178||789.88M|789880000|14.23|92,870|-|5|2021-11-11|Nov 11, 2021|09/2021|-1.13|0.0947|250.78M|244.1M|2021-08-20|Aug 20, 2021|06/2020|-0.05|--|157.9M|--
2021-12-25 14:59:15|02178|1166963||916.58M|916580000|20.61|241,771|-60.87%|10|2021-11-03|Nov 03, 2021|09/2021|-1|-0.934|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.88|-0.675|0.00|0.00
2021-12-25 14:59:18|02179|13958||586.37M|586370000|9.400|310,228|100%|33|2021-11-03|Nov 03, 2021|09/2021|0.17|0.17|450.38M|415.78M|2021-07-29|Jul 29, 2021|06/2021|0.22|0.14|438.64M|395.19M
2021-12-25 14:59:22|02180|943148||533.14M|533140000|21.24|108,678|35.81%|28|2021-11-03|Nov 03, 2021|09/2021|0.06|0.33|292.72M|284.1M|2021-08-04|Aug 04, 2021|06/2021|0.58|0.43|329.13M|320M
2021-12-25 14:59:25|02181|21179||76.68M|76680000|1.690|2,948,404|-82.17%|33|2021-11-03|Nov 03, 2021|09/2021|-0.28|-0.13|77.76M|70.28M|2021-08-25|Aug 25, 2021|06/2021|-0.735|-0.11|99.13M|93.06M
2021-12-25 14:59:28|02182|1027142||491.03M|491030000|25.16|25,972|63.59%|19|2021-10-25|Oct 25, 2021|09/2021|0.77|0.682|35.9M|34.97M|2021-07-26|Jul 26, 2021|06/2021|0.67|0.644|33.6M|35.17M
2021-12-25 14:59:31|02183|1127925||75.2M|75200000|2.510|213,316|-78.96%|15|2021-11-10|Nov 10, 2021|09/2021|-0.61|-0.5467|3.87M|5.72M|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.52|5.38M|5.12M
2021-12-25 14:59:34|02184|1024880||89.08M|89080000|1.360|1,468,385|-82.25%|19|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.47|3.07M|4.97M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.4301|3.05M|5.25M
2021-12-25 14:59:38|02185|100177||115.99M|115990000|0.7050|1,472,493|-69.21%|31|2021-11-15|Nov 15, 2021|09/2021|-0.08|-0.09|181K|705.5K|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.075|178K|1.13M
2021-12-25 14:59:41|02186|1172947||499.49M|499490000|29.00|54,621|-|7|2021-11-10|Nov 10, 2021|09/2020|0.94|--|20.97M|--|2021-10-25|Oct 25, 2021|09/2021|0.64|0.47|20.83M|20.74M
2021-12-25 14:59:44|02187|1096136||1.43B|1430000000|18.42|318,077|-41%|16|2021-11-04|Nov 04, 2021|09/2021|-0.37|-0.335|18.58M|22.65M|2021-08-05|Aug 05, 2021|06/2021|-0.48|-0.3471|16.77M|22.55M
2021-12-25 14:59:49|02188|20822||2.78B|2780000000|57.44|11,349|17.63%|33|2021-12-08|Dec 08, 2021|10/2021|1.93|1.49|1.58B|1.48B|2021-09-01|Sep 01, 2021|07/2021|1.93|1.54|1.49B|1.39B
2021-12-25 14:59:54|02189|1171798||1.49B|1490000000|38.15|252,304|-|5|2021-11-12|Nov 12, 2021|09/2021|-0.7|-0.5889|1.01M|200K|2021-08-11|Aug 11, 2021|06/2020|-0.19|--|179.0K|--
2021-12-25 14:59:57|02190|962331||1.06B|1060000000|33.72|85,152|-11.64%|23|2021-11-15|Nov 15, 2021|09/2021|0.82|0.4939|173.48M|149.77M|2021-08-05|Aug 05, 2021|06/2021|0.5|0.4691|145.24M|146.98M
2021-12-25 15:00:00|02191|1137412||643.1M|643100000|14.36|429,601|-65.39%|15|2021-11-04|Nov 04, 2021|09/2021|-0.4|-0.4236|22.26M|22.24M|2021-08-04|Aug 04, 2021|06/2021|-0.34|-0.3881|21.67M|21.21M
2021-12-25 15:00:04|02192|994019||552.16M|552160000|7.205|46,986|13.29%|15|2021-11-15|Nov 15, 2021|09/2021|-0.09|-0.02|132.54M|128.35M|2021-08-09|Aug 09, 2021|06/2021|-0.35|-0.0033|125.01M|114.49M
2021-12-25 15:00:08|02193|16001||265.59M|265590000|7.180|338,649|46.83%|31|2021-11-30|Nov 30, 2021|09/2021|0.17|0.195|44M|43.18M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.1725|42.7M|41.08M
2021-12-25 15:00:12|02194|1054795||1.07B|1070000000|100.41|114,155|180.16%|19|2021-10-20|Oct 20, 2021|09/2021|1.77|1.57|46.68M|44.6M|2021-07-21|Jul 21, 2021|06/2021|1.55|1.41|42.52M|40.3M
2021-12-25 15:00:18|02195|17155||347.05M|347050000|21.73|27,770|-10.61%|31|2021-11-03|Nov 03, 2021|09/2021|0.51|0.51|123.33M|126.3M|2021-07-28|Jul 28, 2021|06/2021|0.67|-0.06|130.79M|114.9M
2021-12-25 15:00:21|02196|1175171||3.25B|3250000000|23.11|168,515|-|5|2021-11-08|Nov 08, 2021|09/2021|0.24|0.162|107.22M|101.14M|2021-08-17|Aug 17, 2021|06/2021|-0.17|0.03|93.57M|89.65M
2021-12-25 15:00:24|02197|16023||211.65M|211650000|15.69|25,292|-27.66%|28|2021-10-28|Oct 28, 2021|09/2021|0.43|0.36|81.3M|71.04M|2021-08-05|Aug 05, 2021|06/2021|0.58|0.46|99.68M|84.36M
2021-12-25 15:00:28|02198|16406||367.88M|367880000|194.22|4,474|25.64%|30|2021-11-04|Nov 04, 2021|09/2021|7.63|--|72.56M|--|2021-08-04|Aug 04, 2021|06/2021|10.42|--|71.67M|--
2021-12-25 15:00:32|02199|1131053||478.65M|478650000|14.79|65,925|61.46%|12|2021-11-11|Nov 11, 2021|09/2021|0.02|0.03|295M|286.57M|2021-08-12|Aug 12, 2021|06/2021|-0.465|-0.47|292.7M|271.35M
2021-12-25 15:00:35|02200|1052094||192.89M|192890000|13.89|20,502|-19.24%|19|2021-11-03|Nov 03, 2021|09/2021|0.41|-0.04|156.74M|139.50M|2021-08-04|Aug 04, 2021|06/2021|0.01|0.64|154.66M|141.30M
2021-12-25 15:00:38|02201|1167954||730.52M|730520000|22.73|313,383|-43.19%|8|2021-11-10|Nov 10, 2021|09/2021|-0.82|-0.81|1.37M|175K|2021-08-12|Aug 12, 2021|06/2021|-0.28|-0.68|14.58M|587.5K
2021-12-25 15:00:42|02202|16587||2.63B|2630000000|8.980|689,115|237.59%|33|2021-11-03|Nov 03, 2021|09/2021|0.02|--|466.6M|--|2021-08-04|Aug 04, 2021|06/2021|-0.0367|--|298.37M|--
2021-12-25 15:00:45|02203|17212||144.4M|144400000|3.87|214,048|-40.55%|33|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.31|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2367|0.00|0.00
2021-12-25 15:00:48|02204|1123577||791.99M|791990000|4.12|9,555,798|-81.05%|11|2021-11-11|Nov 11, 2021|09/2021|-0.54|-0.5893|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.61|-0.4883|0.00|0.00
2021-12-25 15:00:51|02205|1174425||184.93M|184930000|6.31|80,310|-|5|2021-11-09|Nov 09, 2021|09/2021|-0.34|-0.2767|2.79M|2.93M|2021-08-10|Aug 10, 2021|06/2021|-1.06|-0.355|2.85M|2.53M
2021-12-25 15:00:54|02206|1163602||338.87M|338870000|6.44|558,388|-53.33%|10|2021-11-09|Nov 09, 2021|09/2021|0.02|-0.1825|18.71M|19.85M|2021-08-10|Aug 10, 2021|06/2021|-0.19|-0.1843|15.34M|14.95M
2021-12-25 15:00:57|02207|1174692||1.12B|1120000000|10.14|658,687|-|7|2021-12-08|Dec 08, 2021|10/2021|0.25|0.2238|306.24M|311.3M|2021-09-08|Sep 08, 2021|07/2021|0.36|0.125|332.87M|291.14M
2021-12-25 15:01:01|02208|20696||1.7B|1700000000|14.68|112,737|-2.39%|33|2021-11-04|Nov 04, 2021|09/2021|0.31|0.24|499.8M|502M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|478.6M|483M
2021-12-25 15:01:05|02209|30743||906.38M|906380000|10.34|383,952|96.95%|27|2021-11-03|Nov 03, 2021|09/2021|0.35|0.2313|110.38M|92.96M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.1743|89.67M|76.69M
2021-12-25 15:01:09|02210|1076787||995.65M|995650000|22.40|359,792|36.42%|19|2021-11-10|Nov 10, 2021|09/2021|-0.59|-0.506|6.95M|2.4M|2021-08-11|Aug 11, 2021|06/2021|-0.46|-0.538|5.12M|2.25M
2021-12-25 15:01:12|02211|16988||734.02M|734020000|65.73|27,993|197.35%|27|2021-10-14|Oct 14, 2021|09/2021|1.87|0.675|183.09M|135.8M|2021-07-14|Jul 14, 2021|06/2021|1.33|0.73|161.26M|132.2M
2021-12-25 15:01:15|02212|1152785||178.13M|178130000|11.02|32,674|-10.19%|16|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.46|12.25M|12.13M|2021-08-09|Aug 09, 2021|06/2021|-0.38|-0.4373|12.77M|11.48M
2021-12-25 15:01:18|02213|101281||71.01T|7.101E+13|2,220|170,220,078|48.99%|30|2021-11-02|Nov 02, 2021|09/2021|0.0078|0.0044|1.01B|1.01B|2021-08-30|Aug 30, 2021|06/2021|0.0031|0.0024|870.9M|870.86M
2021-12-25 15:01:20|02214|1172580||779.27M|779270000|7.61|1,316,930|-|7|2021-11-15|Nov 15, 2021|09/2020|-4.92|--|3.21M|--|2021-11-03|Nov 03, 2021|09/2021|-0.96|-0.6102|4.08M|3.43M
2021-12-25 15:01:23|02215|1031736||237.44M|237440000|14.46|106,296|-27.08%|19|2021-11-08|Nov 08, 2021|09/2021|-1.04|-0.5022|29.1M|29.57M|2021-08-11|Aug 11, 2021|06/2021|-0.79|-0.55|22.13M|24.29M
2021-12-25 15:01:26|02216|1172717||228.78M|228780000|9.930|297,622|-|4|2021-11-15|Nov 15, 2021|09/2021|-1.24|-0.75|100K|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.79|-0.6|0.00|0.00
2021-12-25 15:01:30|02217|16267||838.84M|838840000|391.54|5,037|81.14%|19|2021-10-13|Oct 13, 2021|09/2021|6.36|--|27.87M|--|2021-07-13|Jul 13, 2021|06/2021|9.28|--|35.44M|--
2021-12-25 15:01:34|02218|39326||1.51B|1510000000|16.77|1,411,242|60.02%|29|2021-11-03|Nov 03, 2021|09/2021|-0.06|-0.135|581.4M|586.95M|2021-08-04|Aug 04, 2021|06/2021|-0.27|-0.22|528M|547.65M
2021-12-25 15:01:37|02219|1167034||786.37M|786370000|21.20|503,913|-13.93%|9|2021-12-03|Dec 03, 2021|09/2021|-0.64|-0.675|41K|30.75K|2021-09-01|Sep 01, 2021|06/2021|-0.6|-0.61|279K|279K
2021-12-25 15:01:39|02220|17474||453.51M|453510000|47.55|16,350|60.37%|26|2021-12-13|Dec 13, 2021|10/2021|0.89|--|9.97M|--|2021-09-13|Sep 13, 2021|07/2021|0.62|--|10.17M|--
2021-12-25 15:01:41|02221|1168846||729.53M|729530000|16.70|259,562|-|9|2021-12-01|Dec 01, 2021|09/2021|-0.4|-0.4|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.36|-0.415|0.00|0.00
2021-12-25 15:01:45|02222|16101||290.65M|290650000|3.800|589,975|-41.36%|33|2021-11-08|Nov 08, 2021|09/2021|-0.18|-0.22|28.5M|30M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.195|31.02M|30.99M
2021-12-25 15:01:48|02223|34441||283.47M|283470000|2.810|97,816|-26.44%|28|2021-11-04|Nov 04, 2021|09/2021|-0.05|--|--|--|2021-08-05|Aug 05, 2021|06/2021|-0.50|--|--|--
2021-12-25 15:01:51|02224|1169486||490.73M|490730000|13.16|100,149|-|9|2021-11-10|Nov 10, 2021|09/2021|-0.5|-0.6125|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.5|-0.495|0.00|0.00
2021-12-25 15:01:54|02225|985559||416.44M|416440000|3.570|1,173,624|9.17%|22|2021-11-09|Nov 09, 2021|09/2021|-0.16|-0.0743|24.43M|12.19M|2021-08-12|Aug 12, 2021|06/2021|0.00|-0.1171|19.66M|7.13M
2021-12-25 15:01:57|02226|1057075||280.82M|280820000|7.09|45,503|-30.76%|17|2021-11-01|Nov 01, 2021|09/2021|0.04|0.0425|29.29M|27.74M|2021-08-02|Aug 02, 2021|06/2021|0.04|0.03|27.4M|27.25M
2021-12-25 15:02:01|02227|31163||562.72M|562720000|4.160|9,589,423|7.49%|33|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.238|3.34M|2.39M|2021-08-05|Aug 05, 2021|06/2021|-0.23|-0.225|2.33M|2.12M
2021-12-25 15:02:04|02228|1167739||804.01M|804010000|18.40|86,424|-51.58%|6|2021-11-10|Nov 10, 2021|09/2021|-0.57|-0.53|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.49|-0.43|0.00|0.00
2021-12-25 15:02:08|02229|1006461||32.76M|32760000|2.22|746,589|-94.16%|19|2021-11-15|Nov 15, 2021|09/2021|-0.485|-0.46|0.00|0.00|2021-09-10|Sep 10, 2021|06/2021|-0.43|-0.4075|0.00|0.00
2021-12-25 15:02:11|02230|940837||47.3M|47300000|1.44|148,632|-89.68%|21|2021-11-08|Nov 08, 2021|09/2021|-0.34|-0.325|5.8M|5.55M|2021-08-11|Aug 11, 2021|06/2021|-0.32|-0.3|5M|4.82M
2021-12-25 15:02:14|02231|17438||517.56M|517560000|68.72|22,983|48.74%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.59|50.72M|49.15M|2021-08-03|Aug 03, 2021|06/2021|0.62|0.52|50.66M|47.8M
2021-12-25 15:02:17|02232|1127926||82.08M|82080000|1.020|1,648,822|-75.36%|15|2021-11-16|Nov 16, 2021|09/2021|-0.2318|-0.09|41.31M|43.73M|2021-08-16|Aug 16, 2021|06/2021|-0.0739|-0.1375|34.72M|35.54M
2021-12-25 15:02:19|02233|1172282||218.59M|218590000|8.950|46,717|-|5|2021-11-11|Nov 11, 2021|09/2021|-0.52|-0.4667|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.43|-0.3733|0.00|0.00
2021-12-25 15:02:22|02234|1163555||531.19M|531190000|3.810|2,886,216|-87.21%|8|2021-11-15|Nov 15, 2021|09/2021|-0.1056|-0.1|3.2M|4.95M|2021-08-12|Aug 12, 2021|06/2021|-0.0844|-0.055|3.69M|4.38M
2021-12-25 15:02:26|02235|17472||357.35M|357350000|97.88|11,144|14.55%|27|2021-10-26|Oct 26, 2021|09/2021|1.15|--|12.57M|--|2021-07-22|Jul 22, 2021|06/2021|0.94|--|12.60M|--
2021-12-25 15:02:29|02236|6458||623.12M|623120000|12.150|945,312|160.73%|33|2021-11-03|Nov 03, 2021|09/2021|0.1118|0.0149|1.3B|1.32B|2021-08-04|Aug 04, 2021|06/2021|-0.18|-0.1344|1.31B|1.29B
2021-12-25 15:02:34|02237|40106||597.05M|597050000|26.70|385,190|146.08%|33|2021-11-11|Nov 11, 2021|09/2021|-0.22|-0.3|19.04M|20.5M|2021-08-11|Aug 11, 2021|06/2021|-0.25|-0.254|18.78M|15.11M
2021-12-25 15:02:39|02238|1097916||294.28M|294280000|7.960|102,228|8.15%|14|2021-11-15|Nov 15, 2021|09/2021|0.14|0.1556|138.72M|137.2M|2021-08-16|Aug 16, 2021|06/2021|0.11|0.065|131.56M|127.47M
2021-12-25 15:02:41|02239|1141591||475.52M|475520000|15.60|223,304|-14.52%|11|2021-11-15|Nov 15, 2021|09/2021|-1.55|-1.73|5M|0.00|2021-08-05|Aug 05, 2021|06/2021|-1.45|-1|11M|17.4M
2021-12-25 15:02:45|02240|980155||128.14M|128140000|1.110|98,323|-67.26%|22|2021-11-04|Nov 04, 2021|09/2021|-0.1|-0.08|14.36M|17M|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.095|16.09M|16.6M
2021-12-25 15:02:47|02241|1175242||382.4M|382400000|14.55|126,007|-|6|2021-10-22|Oct 22, 2021|09/2021|-0.68|0.00|11.59M|11.27M|2021-08-06|Aug 06, 2021|06/2020|-0.59|--|16.70M|--
2021-12-25 15:02:52|02242|16282||263.73M|263730000|22.24|48,833|-29.33%|32|2021-12-09|Dec 09, 2021|10/2021|-0.1|0.3|133.43M|130.04M|2021-09-09|Sep 09, 2021|07/2021|0.62|0.65|162.52M|159.1M
2021-12-25 15:02:55|02243|1009355||1.02B|1020000000|62.77|66,255|30.58%|18|2021-11-03|Nov 03, 2021|09/2021|1.26|1.28|34.55M|35.08M|2021-08-04|Aug 04, 2021|06/2021|3.07|-1.2|35.59M|32.67M
2021-12-25 15:02:58|02244|40051||227.92M|227920000|1.800|3,330,294|103.62%|28|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.055|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.06|-0.035|0.00|0.00
2021-12-25 15:03:02|02245|20650||370.85M|370850000|32.50|34,963|-11.71%|32|2021-11-03|Nov 03, 2021|09/2021|0.34|--|164.7M|--|2021-08-04|Aug 04, 2021|06/2021|0.57|--|181.2M|--
2021-12-25 15:03:06|02246|17028||281.86M|281860000|38.61|54,297|34.62%|31|2021-11-02|Nov 02, 2021|09/2021|0.34|1.33|125.51M|151.73M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8267|131.6M|128.93M
2021-12-25 15:03:10|02247|1055911||722.08M|722080000|13.97|29,291|41.68%|19|2021-10-26|Oct 26, 2021|09/2021|0.48|0.405|45.55M|43.4M|2021-07-27|Jul 27, 2021|06/2021|0.41|0.33|41.41M|39.97M
2021-12-25 15:03:13|02248|30704||189.56M|189560000|4.980|201,104|-36.72%|28|2021-11-09|Nov 09, 2021|09/2021|-0.22|-0.1767|38.09K|20K|2021-08-12|Aug 12, 2021|06/2021|-0.12|-0.18|8.19K|43.25K
2021-12-25 15:03:15|02249|1174986||245.59M|245590000|8.00|30,956|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.39|-0.2454|23K|75K|2021-08-30|Aug 30, 2021|06/2020|-0.15|--|6.00K|--
2021-12-25 15:03:18|02250|16713||476.86M|476860000|2.860|696,199|-24.14%|33|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1275|31.7M|41.24M|2021-08-09|Aug 09, 2021|06/2021|-0.28|-0.17|14M|22.92M
2021-12-25 15:03:21|02251|17594||263.78M|263780000|23.32|20,347|-46.08%|33|2021-11-04|Nov 04, 2021|09/2021|-0.51|-0.2033|940K|2.5M|2021-08-05|Aug 05, 2021|06/2021|-0.31|-0.345|901K|2.11M
2021-12-25 15:03:25|02252|17560||224.75M|224750000|36.99|9,468|12.12%|32|2021-11-02|Nov 02, 2021|09/2021|0.32|--|70.79M|--|2021-08-03|Aug 03, 2021|06/2021|-0.12|--|66.47M|--
2021-12-25 15:03:28|02253|1164708||125.46M|125460000|2.91|1,122,406|-72.29%|6|2021-11-15|Nov 15, 2021|09/2021|-0.43|-0.4533|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.38|-0.3667|0.00|0.00
2021-12-25 15:03:31|02254|52168||168.13M|168130000|12.60|24,348|-16.06%|20|2021-11-23|Nov 23, 2021|09/2021|-0.22|-0.2533|0.00|0.00|2021-09-01|Sep 01, 2021|06/2021|-0.27|-0.235|0.00|0.00
2021-12-25 15:03:33|02255|1171825||512.3M|512300000|10.79|109,486|-|5|2021-11-10|Nov 10, 2021|09/2021|-0.21|-0.42|11.34M|0.00|2021-08-10|Aug 10, 2021|06/2020|-0.18|--|2.35M|--
2021-12-25 15:03:36|02256|103931||163.35M|163350000|5.910|181,982|-41.6%|29|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4737|167.41M|153.57M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.1889|150.2M|139.99M
2021-12-25 15:03:38|02257|1171963||532.86M|532860000|14.84|145,434|-|8|2021-11-10|Nov 10, 2021|09/2021|-0.4|-0.42|3.75M|3.75M|2021-08-12|Aug 12, 2021|06/2020|-1.89|--|3.07M|--
2021-12-25 15:03:43|02258|21178||609.04M|609040000|11.35|141,586|-12.02%|33|2021-11-05|Nov 05, 2021|09/2021|-0.74|-1.23|521.1M|549.8M|2021-08-05|Aug 05, 2021|06/2021|-1.01|-1.07|497.4M|469M
2021-12-25 15:03:46|02259|1153339||434.84M|434840000|16.62|375,811|-11.83%|12|2021-11-04|Nov 04, 2021|09/2021|-0.68|-1.16|17.94M|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.85|-0.8467|0.00|0.00
2021-12-25 15:03:48|02260|1163888||271.08M|271080000|4.380|59,540|-63.44%|11|2021-11-09|Nov 09, 2021|09/2021|0.09|0.0911|107.4M|108.27M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.0699|105.08M|103.45M
2021-12-25 15:03:52|02261|15681||174.62M|174620000|4.00|382,246|-61.58%|24|2021-11-10|Nov 10, 2021|09/2021|-0.22|-0.22|142K|142K|2021-08-09|Aug 09, 2021|06/2021|-0.3|-0.2|141.0K|140K
2021-12-25 15:03:56|02262|30939||360.59M|360590000|18.52|30,736|34.2%|25|2021-12-13|Dec 13, 2021|09/2021|0.76|0.6|48.61M|35.64M|2021-08-17|Aug 17, 2021|03/2021|-1.69|0.665|39.65M|30.4M
2021-12-25 15:03:59|02263|17465||729.87M|729870000|129.41|5,207|13.52%|28|2021-10-27|Oct 27, 2021|09/2021|1.99|--|52.31M|--|2021-07-28|Jul 28, 2021|06/2021|1.96|--|49.16M|--
2021-12-25 15:04:02|02264|48376||14.66B|14660000000|28.52|43,764,408|1,036.25%|29|2021-11-08|Nov 08, 2021|09/2021|-0.44|-0.5337|755.6M|708.28M|2021-08-09|Aug 09, 2021|06/2021|-0.71|-0.9386|444.7M|382.15M
2021-12-25 15:04:06|02265|39223||12.64B|12640000000|223.93|2,073,978|506.86%|30|2021-11-01|Nov 01, 2021|09/2021|10.74|6.87|3B|2.68B|2021-08-03|Aug 03, 2021|06/2021|5.9|2.35|2.37B|1.98B
2021-12-25 15:04:10|02266|20787||8.03B|8030000000|45.45|1,099,899|46.71%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.161|140.28M|140.09M|2021-07-27|Jul 27, 2021|06/2021|0.2|0.1149|137.81M|133.44M
2021-12-25 15:04:13|02267|1170122||7.4B|7400000000|63.18|1,235,237|-|8|2021-11-02|Nov 02, 2021|09/2021|2.38|1.67|1.51B|1.66B|2021-08-10|Aug 10, 2021|06/2021|1.64|-4.48|892M|736.63M
2021-12-25 15:04:17|02268|17127||5.52B|5520000000|79.04|335,276|6.77%|32|2021-10-27|Oct 27, 2021|09/2021|1.74|1.21|347M|344.73M|2021-07-23|Jul 23, 2021|06/2021|1.39|1.19|332.15M|360.76M
2021-12-25 15:04:21|02269|29717||5.73B|5730000000|13.56|1,774,254|39.65%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2952|343.46M|339.24M|2021-07-22|Jul 22, 2021|06/2021|0.3|0.2935|344.03M|337.54M
2021-12-25 15:04:25|02270|48363||4.91B|4910000000|44.49|553,728|1.32%|32|2021-11-05|Nov 05, 2021|09/2021|1.84|1.35|283.54M|242.93M|2021-08-06|Aug 06, 2021|06/2021|1.42|1.26|243.26M|239.38M
2021-12-25 15:04:29|02271|29762||4.73B|4730000000|48.61|906,907|143.17%|33|2021-11-03|Nov 03, 2021|09/2021|2.33|1.68|486.36M|561.02M|2021-08-04|Aug 04, 2021|06/2021|1.66|1.25|228.87M|482.74M
2021-12-25 15:04:32|02272|24322||5.92B|5920000000|81.31|393,644|41.33%|31|2021-11-04|Nov 04, 2021|09/2021|0.3|0.2475|57.27M|54.57M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.238|53.3M|51.75M
2021-12-25 15:04:36|02273|20737||5.32B|5320000000|53.61|571,092|44.35%|33|2021-10-26|Oct 26, 2021|09/2021|1.72|1.14|432M|492.76M|2021-07-27|Jul 27, 2021|06/2021|2.14|0.979|478M|519.28M
2021-12-25 15:04:40|02274|20857||5.3B|5300000000|31.46|1,373,904|10.74%|32|2021-10-27|Oct 27, 2021|09/2021|0.63|0.6133|117.42M|115.3M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5954|113.95M|111.86M
2021-12-25 15:04:44|02275|20843||5.25B|5250000000|68.66|520,458|6.17%|33|2021-11-01|Nov 01, 2021|09/2021|0.52|0.46|87.54M|87.72M|2021-07-26|Jul 26, 2021|06/2021|0.34|0.4633|82.55M|82.31M
2021-12-25 15:04:49|02276|39163||4.6B|4600000000|31.18|1,061,764|5.87%|33|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.1053|131.75M|130.88M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.0632|128.49M|130.55M
2021-12-25 15:04:54|02277|17176||4.79B|4790000000|79.59|172,327|19.06%|33|2021-10-27|Oct 27, 2021|09/2021|1.18|1.01|812.9M|787.27M|2021-07-28|Jul 28, 2021|06/2021|1.85|1.25|833.2M|782.93M
2021-12-25 15:04:58|02278|17428||4.9B|4900000000|36.04|604,642|13.05%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.66|250.2M|244.14M|2021-07-23|Jul 23, 2021|06/2021|0.73|0.706|249.36M|261.5M
2021-12-25 15:05:02|02279|943117||2.57B|2570000000|25.77|2,687,133|192.18%|28|2021-10-27|Oct 27, 2021|09/2021|0.26|0.1175|246.17M|221.95M|2021-07-28|Jul 28, 2021|06/2021|0.09|-0.4|204.38M|130.16M
2021-12-25 15:05:06|02280|20942||3.68B|3680000000|20.51|1,471,737|2.55%|33|2021-11-02|Nov 02, 2021|09/2021|0.67|0.7065|325.76M|321.96M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.6967|336.99M|325.61M
2021-12-25 15:05:10|02281|39246||4.59B|4590000000|51.32|491,124|23.81%|33|2021-10-29|Oct 29, 2021|09/2021|0.56|0.6311|654M|550.87M|2021-07-30|Jul 30, 2021|06/2021|0.36|0.3539|537M|484.01M
2021-12-25 15:05:14|02282|20539||4.74B|4740000000|21.41|2,088,374|44.27%|33|2021-10-28|Oct 28, 2021|09/2021|-0.08|-0.0067|71.47M|68.84M|2021-08-02|Aug 02, 2021|06/2021|0.00|-0.03|69.53M|67.53M
2021-12-25 15:05:18|02283|17446||5.09B|5090000000|105.19|203,091|52.12%|33|2021-10-26|Oct 26, 2021|09/2021|1.95|1.8|317.67M|322.8M|2021-07-27|Jul 27, 2021|06/2021|1.8|1.75|332.66M|311.88M
2021-12-25 15:05:22|02284|955553||4.17B|4170000000|18.86|1,546,945|41.27%|26|2021-11-04|Nov 04, 2021|09/2021|0.55|0.485|756.49M|747.37M|2021-08-09|Aug 09, 2021|06/2021|0.5|0.4963|732.91M|731.39M
2021-12-25 15:05:26|02285|16242||4.22B|4220000000|48.60|371,669|42.02%|33|2021-10-19|Oct 19, 2021|09/2021|1.46|1.27|328.07M|323.56M|2021-07-20|Jul 20, 2021|06/2021|1.37|1.14|328.92M|318.18M
2021-12-25 15:05:28|02286|1163097||5.71B|5710000000|24.98|832,341|39.24%|10|2021-11-10|Nov 10, 2021|09/2021|0.35|0.3475|1.05B|1.04B|2021-08-11|Aug 11, 2021|06/2021|0.31|0.3057|978M|937.51M
2021-12-25 15:05:32|02287|20498||4.11B|4110000000|75.51|324,374|68.36%|33|2021-12-08|Dec 08, 2021|10/2021|1.53|1.37|639.44M|604.67M|2021-09-08|Sep 08, 2021|07/2021|1.37|1.07|585.4M|540.52M
2021-12-25 15:05:36|02288|20242||3.87B|3870000000|45.07|805,106|-7.36%|33|2021-10-28|Oct 28, 2021|09/2021|1.37|1.2|554.55M|754.53M|2021-07-30|Jul 30, 2021|06/2021|0.55|0.4505|426.54M|329.82M
2021-12-25 15:05:39|02289|948327||4.72B|4720000000|39.30|703,824|104.47%|27|2021-11-03|Nov 03, 2021|09/2021|0.68|0.6261|662.26M|690.55M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4952|618.53M|604.43M
2021-12-25 15:05:42|02290|1097893||4.4B|4400000000|10.170|3,449,838|24.63%|18|2021-11-02|Nov 02, 2021|09/2021|0.13|0.1572|342.07M|363.71M|2021-08-03|Aug 03, 2021|06/2021|0.13|0.149|348.3M|354.69M
2021-12-25 15:05:46|02291|20912||4.38B|4380000000|68.69|307,921|14.58%|33|2021-11-02|Nov 02, 2021|09/2021|0.7|0.6439|380.6M|386.72M|2021-08-03|Aug 03, 2021|06/2021|0.4|0.3775|372.6M|382.36M
2021-12-25 15:05:49|02292|20384||3.94B|3940000000|59.01|390,293|23.53%|33|2021-10-26|Oct 26, 2021|09/2021|2.43|2.19|400.2M|404.17M|2021-07-27|Jul 27, 2021|06/2021|2.14|1.97|380.51M|376.13M
2021-12-25 15:05:52|02293|32356||3.52B|3520000000|29.00|2,796,453|381.73%|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.1386|546.68M|498.59M|2021-07-29|Jul 29, 2021|06/2021|0.01|-0.2268|405.03M|403.05M
2021-12-25 15:05:56|02294|1166008||4.21B|4210000000|24.50|638,383|24.37%|10|2021-11-01|Nov 01, 2021|09/2021|0.18|0.1571|122.78M|89.03M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.1399|84.76M|85.5M
2021-12-25 15:06:00|02295|20840||4.3B|4300000000|71.28|514,389|18.52%|33|2021-11-09|Nov 09, 2021|09/2021|-0.19|0.1319|888.7M|836.43M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.4445|821.42M|780.76M
2021-12-25 15:06:04|02296|8363||3.98B|3980000000|25.76|1,977,877|111.84%|34|2021-11-04|Nov 04, 2021|09/2021|0.24|0.1145|630.7M|564.13M|2021-08-05|Aug 05, 2021|06/2021|0.59|0.2997|549.64M|607.9M
2021-12-25 15:06:07|02297|41228||4.11B|4110000000|18.25|1,793,243|1.5%|29|2021-11-05|Nov 05, 2021|09/2021|0.1|0.0633|115.31M|115.54M|2021-08-04|Aug 04, 2021|06/2021|0.08|0.0857|112.93M|112.83M
2021-12-25 15:06:11|02298|15562||5.03B|5030000000|27.96|907,567|79.81%|33|2021-11-04|Nov 04, 2021|09/2021|0.2|0.19|891.94M|886.49M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.0966|860.27M|783.92M
2021-12-25 15:06:16|02299|20586||4.32B|4320000000|15.22|1,926,883|41.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0118|83.42M|79.26M|2021-08-05|Aug 05, 2021|06/2021|0.26|0.0279|80.57M|80.48M
2021-12-25 15:06:20|02300|20568||4.27B|4270000000|35.08|953,198|75.22%|33|2021-10-14|Oct 14, 2021|08/2021|1.26|1.32|2.03B|2.04B|2021-06-17|Jun 17, 2021|05/2021|1.04|0.8323|1.85B|1.72B
2021-12-25 15:06:23|02301|942635||3.35B|3350000000|41.65|792,478|95.36%|28|2021-11-11|Nov 11, 2021|09/2021|1.83|1.46|588M|484.1M|2021-08-05|Aug 05, 2021|06/2021|0.94|0.83|304M|389M
2021-12-25 15:06:28|02302|20432||4B|4000000000|74.17|202,989|18.41%|32|2021-10-25|Oct 25, 2021|09/2021|0.87|0.8029|156.83M|152.47M|2021-07-26|Jul 26, 2021|06/2021|0.91|0.7986|151.26M|151.22M
2021-12-25 15:06:32|02303|16287||3.99B|3990000000|24.36|569,987|23.84%|33|2021-10-21|Oct 21, 2021|09/2021|0.45|0.4371|173.8M|167.17M|2021-07-15|Jul 15, 2021|06/2021|0.46|0.4557|172.37M|174.17M
2021-12-25 15:06:36|02304|13934||3.66B|3660000000|15.46|1,660,304|45.71%|33|2021-11-03|Nov 03, 2021|09/2021|0.42|0.3737|149.23M|133.28M|2021-08-04|Aug 04, 2021|06/2021|0.54|0.3433|172.07M|134.98M
2021-12-25 15:06:39|02305|20507||3.88B|3880000000|40.47|374,341|15.17%|33|2021-11-18|Nov 18, 2021|09/2021|0.07|0.0788|532.53M|610.33M|2021-08-05|Aug 05, 2021|06/2021|-0.15|-0.105|367.59M|371.53M
2021-12-25 15:06:43|02306|29658||3.48B|3480000000|83.60|286,173|46%|34|2021-11-03|Nov 03, 2021|09/2021|6.53|5.23|1.07B|991.25M|2021-07-29|Jul 29, 2021|06/2021|3.71|2.96|874.9M|796.07M
2021-12-25 15:06:46|02307|20981||3.73B|3730000000|41.89|731,060|22.7%|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.8722|220.6M|232.93M|2021-07-22|Jul 22, 2021|06/2021|1.11|0.8696|231.07M|229.85M
2021-12-25 15:06:50|02308|101884||4.06B|4060000000|75.74|265,793|-1.06%|30|2021-11-01|Nov 01, 2021|09/2021|0.38|0.384|273.92M|247.24M|2021-08-02|Aug 02, 2021|06/2021|0.56|0.5128|315.65M|279.14M
2021-12-25 15:06:54|02309|15333||3.32B|3320000000|48.82|396,782|-32.43%|33|2021-11-02|Nov 02, 2021|09/2021|0.26|0.0482|127M|124.16M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.0166|119.04M|111.99M
2021-12-25 15:06:58|02310|15306||3.41B|3410000000|49.21|359,746|31.3%|30|2021-10-28|Oct 28, 2021|09/2021|1.2|1.18|240.25M|245.1M|2021-07-22|Jul 22, 2021|06/2021|1.25|1.2|251.09M|263.83M
2021-12-25 15:07:01|02311|1081673||3.41B|3410000000|27.93|675,280|30.94%|19|2021-11-01|Nov 01, 2021|09/2021|0.23|0.2|54.93M|54.04M|2021-07-28|Jul 28, 2021|06/2021|0.2|0.17|53.15M|48.4M
2021-12-25 15:07:06|02312|16876||3.8B|3800000000|56.58|420,418|11.73%|33|2021-10-25|Oct 25, 2021|09/2021|0.92|0.8233|287.33M|287.97M|2021-07-26|Jul 26, 2021|06/2021|2.77|2.6|447.5M|428.15M
2021-12-25 15:07:11|02313|15461||3.31B|3310000000|22.46|1,203,752|31.81%|33|2021-10-21|Oct 21, 2021|09/2021|0.55|0.5488|266M|263.05M|2021-07-22|Jul 22, 2021|06/2021|0.56|0.4964|253M|259.66M
2021-12-25 15:07:14|02314|959642||3.7B|3700000000|16.20|2,041,770|22.91%|24|2021-11-04|Nov 04, 2021|09/2021|0.14|0.065|277.16M|250.89M|2021-08-05|Aug 05, 2021|06/2021|0.09|-0.01|247.4M|213.01M
2021-12-25 15:07:17|02315|15362||3.31B|3310000000|50.98|237,517|-7.49%|33|2021-10-22|Oct 22, 2021|09/2021|0.8|0.812|469.3M|471.06M|2021-07-23|Jul 23, 2021|06/2021|0.89|0.815|488.6M|467.86M
2021-12-25 15:07:21|02316|21205||3.66B|3660000000|103.07|123,286|22.18%|33|2021-10-21|Oct 21, 2021|09/2021|1.11|1.07|313.5M|315.72M|2021-07-20|Jul 20, 2021|06/2021|1.35|1.03|317.1M|309.17M
2021-12-25 15:07:24|02317|1166427||3.55B|3550000000|40.13|2,602,168|99.26%|10|2021-12-10|Dec 10, 2021|10/2021|1.75|1.12|1.59B|1.49B|2021-09-09|Sep 09, 2021|07/2021|2.34|1.42|1.79B|1.66B
2021-12-25 15:07:27|02318|39182||2.98B|2980000000|35.60|506,300|-4.86%|33|2021-11-01|Nov 01, 2021|09/2021|0.44|0.3775|483.51M|487.32M|2021-08-02|Aug 02, 2021|06/2021|0.53|0.4023|515.97M|514.21M
2021-12-25 15:07:31|02319|20591||4.13B|4130000000|73.68|311,777|-14.56%|33|2021-11-03|Nov 03, 2021|09/2021|0.26|0.1886|158.84M|162.09M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.252|146.9M|148.79M
2021-12-25 15:07:34|02320|103927||5.01B|5010000000|8.095|4,321,647|62.55%|29|2021-11-04|Nov 04, 2021|09/2021|0.08|-0.094|252.17M|235.28M|2021-08-05|Aug 05, 2021|06/2021|-0.29|-0.1133|237.19M|333M
2021-12-25 15:07:37|02321|1159411||6.44B|6440000000|86.27|174,977|-8.5%|0||
2021-12-25 15:07:41|02322|17153||3.36B|3360000000|29.25|558,303|38.56%|33|2021-10-26|Oct 26, 2021|09/2021|0.73|0.57|193.79M|191.88M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.5183|194.46M|190.5M
2021-12-25 15:07:46|02323|15651||3.27B|3270000000|42.32|312,055|34.35%|33|2021-10-25|Oct 25, 2021|09/2021|0.93|0.906|164.7M|164.29M|2021-07-26|Jul 26, 2021|06/2021|0.97|0.83|160.58M|155.8M
2021-12-25 15:07:49|02324|21148||3.4B|3400000000|64.62|291,330|6.69%|33|2021-11-04|Nov 04, 2021|09/2021|0.53|0.706|345.4M|300.2M|2021-08-04|Aug 04, 2021|06/2021|0.53|0.52|335.6M|282.9M
2021-12-25 15:07:53|02325|48421||2.88B|2880000000|40.49|531,430|-27.44%|32|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.17|60.37M|54M|2021-07-29|Jul 29, 2021|06/2021|-0.13|-0.2515|55.11M|48.07M
2021-12-25 15:07:56|02326|20880||3.32B|3320000000|64.22|340,351|1.04%|33|2021-11-22|Nov 22, 2021|09/2021|-0.32|-0.695|290.2M|254.89M|2021-08-05|Aug 05, 2021|06/2021|0.06|0.0305|327.8M|324.78M
2021-12-25 15:08:00|02327|20578||3.29B|3290000000|187.95|178,043|58.27%|32|2021-10-28|Oct 28, 2021|09/2021|9.62|9.09|3.51B|3.42B|2021-07-29|Jul 29, 2021|06/2021|10.31|8.2|3.7B|3.31B
2021-12-25 15:08:03|02328|8308||3.47B|3470000000|37.37|591,263|30.98%|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.7188|326.59M|335.62M|2021-07-29|Jul 29, 2021|06/2021|0.56|0.6647|311.04M|314.4M
2021-12-25 15:08:08|02329|7975||2.96B|2960000000|14.02|3,184,911|22.34%|33|2021-10-28|Oct 28, 2021|09/2021|0.7382|0.3231|-880.26M|415.37M|2021-07-29|Jul 29, 2021|06/2021|0.1816|0.2448|-127.21M|389.63M
2021-12-25 15:08:11|02330|20139||3.65B|3650000000|69.36|231,444|30.84%|32|2021-10-28|Oct 28, 2021|09/2021|1.2|0.8647|256.72M|334.83M|2021-07-29|Jul 29, 2021|06/2021|0.75|0.4248|213.12M|202.09M
2021-12-25 15:08:15|02331|20817||5.02B|5020000000|27.01|1,555,410|10.79%|33|2021-11-09|Nov 09, 2021|09/2021|-0.09|0.0578|856M|845.6M|2021-08-09|Aug 09, 2021|06/2021|0.47|0.0089|913.64M|755.21M
2021-12-25 15:08:18|02332|24371||3.01B|3010000000|13.18|2,524,788|-25.75%|33|2021-11-03|Nov 03, 2021|09/2021|0.05|0.1383|128.59M|151.57M|2021-08-04|Aug 04, 2021|06/2021|-0.61|0.154|152.93M|152.94M
2021-12-25 15:08:21|02333|52734||3.13B|3130000000|41.65|770,523|36.11%|20|2021-10-28|Oct 28, 2021|09/2021|2.15|1.85|860M|658.98M|2021-07-29|Jul 29, 2021|06/2021|1.86|1.56|574M|687.33M
2021-12-25 15:08:25|02334|20525||2.95B|2950000000|23.96|875,095|5%|33|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6144|968.3M|958.3M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5591|1.07B|960.8M
2021-12-25 15:08:29|02335|39234||3.15B|3150000000|27.78|536,128|6.81%|33|2021-10-28|Oct 28, 2021|09/2021|0.24|0.2476|145.05M|143.09M|2021-07-29|Jul 29, 2021|06/2021|0.38|0.1728|142.64M|141.28M
2021-12-25 15:08:32|02336|39157||3.34B|3340000000|50.82|528,046|-23.29%|33|2021-12-02|Dec 02, 2021|10/2021|0.69|0.5308|226.93M|218.09M|2021-09-09|Sep 09, 2021|07/2021|0.58|0.4203|215.63M|207.85M
2021-12-25 15:08:36|02337|20377||3.1B|3100000000|61.88|200,843|77.31%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|0.9867|276.23M|261.23M|2021-08-05|Aug 05, 2021|06/2021|1.14|0.8667|269.18M|232.41M
2021-12-25 15:08:40|02338|24348||3.83B|3830000000|202.78|71,621|-2.5%|33|2021-10-20|Oct 20, 2021|08/2021|1.82|1.84|465.28M|455.41M|2021-06-30|Jun 30, 2021|05/2021|2.21|1.84|464.32M|454.28M
2021-12-25 15:08:43|02339|20858||3.15B|3150000000|26.01|1,048,104|-1.77%|33|2021-10-27|Oct 27, 2021|09/2021|-0.04|-0.03|13.14M|14.47M|2021-07-28|Jul 28, 2021|06/2021|-0.03|-0.01|14.11M|14.8M
2021-12-25 15:08:47|02340|20795||2.8B|2800000000|41.53|344,484|10.13%|33|2021-12-15|Dec 15, 2021|10/2021|0.85|0.7983|1.7B|1.64B|2021-09-08|Sep 08, 2021|07/2021|0.9|0.8117|1.54B|1.5B
2021-12-25 15:08:51|02341|20992||2.83B|2830000000|85.79|156,851|5.11%|33|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8367|305.57M|303.23M|2021-07-29|Jul 29, 2021|06/2021|1.07|0.8133|312.02M|294.17M
2021-12-25 15:08:54|02342|20549||2.95B|2950000000|22.28|1,292,330|17.63%|33|2021-10-28|Oct 28, 2021|09/2021|-0.34|-0.355|238.81M|221.89M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.605|163.31M|154.98M
2021-12-25 15:08:58|02343|20889||3.31B|3310000000|55.49|503,549|-1.98%|33|2021-10-25|Oct 25, 2021|09/2021|0.65|0.5714|325.96M|291.03M|2021-07-27|Jul 27, 2021|06/2021|0.56|0.4581|298.22M|269.06M
2021-12-25 15:09:01|02344|16633||2.85B|2850000000|37.56|580,600|8.62%|32|2021-09-29|Sep 29, 2021|08/2021|0.49|0.495|789.7M|648.2M|2021-06-28|Jun 28, 2021|05/2021|0.56|0.39|621.5M|583M
2021-12-25 15:09:05|02345|7890||3.22B|3220000000|180.09|80,026|83.11%|33|2021-10-29|Oct 29, 2021|09/2021|4.55|3.65|440.33M|403.85M|2021-07-30|Jul 30, 2021|06/2021|5.37|3.45|492.67M|388.92M
2021-12-25 15:09:09|02346|16025||4.44B|4440000000|248.91|39,203|23.34%|32|2021-11-04|Nov 04, 2021|09/2021|-10.68|--|63.53M|--|2021-08-05|Aug 05, 2021|06/2021|17.28|--|64.56M|--
2021-12-25 15:09:13|02347|1055123||3.21B|3210000000|36.14|539,328|-17.17%|21|2021-11-09|Nov 09, 2021|09/2021|-1.36|0.085|186M|194.2M|2021-08-06|Aug 06, 2021|06/2021|1.94|0.01|202.4M|177M
2021-12-25 15:09:16|02348|31062||2.1B|2100000000|41.75|770,786|-42.51%|29|2021-11-03|Nov 03, 2021|09/2021|0.83|1.17|1.01B|901.07M|2021-08-04|Aug 04, 2021|06/2021|1.62|1.28|816.22M|776.12M
2021-12-25 15:09:20|02349|17427||2.83B|2830000000|37.44|270,936|13.8%|33|2021-10-25|Oct 25, 2021|09/2021|0.94|0.7614|170.59M|168.66M|2021-07-22|Jul 22, 2021|06/2021|1.05|0.73|172.16M|171.52M
2021-12-25 15:09:23|02350|951002||3.14B|3140000000|13.29|1,498,499|14.67%|26|2021-11-04|Nov 04, 2021|09/2021|0.17|0.1669|266.75M|271.3M|2021-08-05|Aug 05, 2021|06/2021|0.2|0.2172|268.18M|270.41M
2021-12-25 15:09:26|02351|8053||3.23B|3230000000|15.23|1,748,361|48.88%|29|2021-10-25|Oct 25, 2021|09/2021|0.12|0.0357|121.04M|120.5M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0118|126.71M|116.67M
2021-12-25 15:09:30|02352|40994||3.08B|3080000000|71.75|150,128|14.8%|29|2021-10-25|Oct 25, 2021|09/2021|1.22|1.3|145.54M|147.67M|2021-07-26|Jul 26, 2021|06/2021|1.35|1.31|145.22M|148.59M
2021-12-25 15:09:34|02353|16615||2.85B|2850000000|78.84|69,772|13.54%|32|2021-11-04|Nov 04, 2021|09/2021|0.97|0.92|145.87M|129.23M|2021-08-05|Aug 05, 2021|06/2021|0.63|0.615|130.73M|111.43M
2021-12-25 15:09:37|02354|41286||1.95B|1950000000|35.83|549,157|-20.64%|31|2021-11-03|Nov 03, 2021|09/2021|-1.48|-1.57|0.00|2.55M|2021-07-29|Jul 29, 2021|06/2021|-1.41|-1.33|0.00|0.00
2021-12-25 15:09:41|02355|21096||2.92B|2920000000|41.30|446,510|3.46%|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.0567|286.75M|290.93M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.2683|287.56M|298M
2021-12-25 15:09:44|02356|31168||3.6B|3600000000|71.48|2,054|80.28%|28|2021-11-04|Nov 04, 2021|09/2021|1.46|1.66|1.03B|1.05B|2021-08-05|Aug 05, 2021|06/2021|1.48|1.27|1.01B|1.04B
2021-12-25 15:09:47|02357|20796||3.02B|3020000000|18.12|1,552,450|28.97%|33|2021-10-29|Oct 29, 2021|09/2021|0.51|0.425|69.58M|101.92M|2021-07-30|Jul 30, 2021|06/2021|0.51|0.4325|81.17M|88.85M
2021-12-25 15:09:51|02358|17555||2.81B|2810000000|138.65|263,836|142.56%|33|2021-10-26|Oct 26, 2021|09/2021|8.51|2.92|716.32M|587.34M|2021-07-27|Jul 27, 2021|06/2021|8.82|1.38|744.4M|456.52M
2021-12-25 15:09:54|02359|20159||2.97B|2970000000|17.90|1,282,065|8.09%|33|2021-10-19|Oct 19, 2021|09/2021|0.43|0.3657|208.4M|202.52M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.4043|204.2M|205.27M
2021-12-25 15:09:58|02360|15776||2.52B|2520000000|32.34|865,865|-6.83%|32|2021-10-28|Oct 28, 2021|09/2021|0.74|0.708|158.36M|150.88M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.6567|149.65M|148.32M
2021-12-25 15:10:02|02361|20342||2.56B|2560000000|11.68|2,384,033|2.91%|33|2021-11-04|Nov 04, 2021|09/2021|-0.13|-0.0718|167.42M|156.46M|2021-08-03|Aug 03, 2021|06/2021|-0.16|-0.202|117.21M|104.35M
2021-12-25 15:10:05|02362|16361||2.64B|2640000000|79.83|317,268|7.92%|33|2021-10-21|Oct 21, 2021|09/2021|1.25|1.02|116.55M|116.22M|2021-07-22|Jul 22, 2021|06/2021|1.17|1.08|118.32M|117.93M
2021-12-25 15:10:10|02363|20367||3.26B|3260000000|23.43|397,601|30.24%|33|2021-11-03|Nov 03, 2021|09/2021|0.47|-0.0468|114.4M|123.36M|2021-08-04|Aug 04, 2021|06/2021|1.53|1.16|108.4M|114.26M
2021-12-25 15:10:13|02364|41188||3.59B|3590000000|23.30|1,264,442|60.14%|31|2021-10-27|Oct 27, 2021|09/2021|0.72|0.6377|870M|905.33M|2021-07-28|Jul 28, 2021|06/2021|0.61|0.5154|927M|920.89M
2021-12-25 15:10:17|02365|21021||2.78B|2780000000|13.59|1,658,481|48.85%|33|2021-10-25|Oct 25, 2021|09/2021|0.36|0.2807|214.69M|214.69M|2021-07-23|Jul 23, 2021|06/2021|0.33|0.2241|214.67M|204.66M
2021-12-25 15:10:21|02366|21150||2.86B|2860000000|63.72|237,773|53.28%|33|2021-11-03|Nov 03, 2021|09/2021|1.31|1.18|631.34M|601.5M|2021-08-04|Aug 04, 2021|06/2021|1.21|0.9343|602.82M|542.83M
2021-12-25 15:10:25|02367|16145||2.73B|2730000000|16.94|920,096|32.45%|33|2021-10-19|Oct 19, 2021|09/2021|0.45|0.3288|233.85M|218.79M|2021-07-20|Jul 20, 2021|06/2021|0.38|0.33|214.25M|218.28M
2021-12-25 15:10:29|02368|15853||2.92B|2920000000|21.52|597,453|9.63%|32|2021-10-20|Oct 20, 2021|09/2021|0.37|0.365|113.78M|117.98M|2021-07-21|Jul 21, 2021|06/2021|0.38|0.3486|116.22M|114.37M
2021-12-25 15:10:32|02369|20134||3.57B|3570000000|38.56|322,078|40.07%|33|2021-11-08|Nov 08, 2021|09/2021|0.85|0.7644|613.26M|583.43M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.5028|577.67M|566.48M
2021-12-25 15:10:36|02370|16308||2.79B|2790000000|80.65|161,452|42.44%|33|2021-10-28|Oct 28, 2021|09/2021|1.28|1.1|1.08B|1.09B|2021-07-29|Jul 29, 2021|06/2021|0.78|0.6981|981.32M|972.06M
2021-12-25 15:10:41|02371|17430||3.07B|3070000000|34.37|519,533|19.71%|31|2021-10-19|Oct 19, 2021|09/2021|0.83|0.6614|192.17M|172.72M|2021-07-20|Jul 20, 2021|06/2021|0.79|0.665|187.81M|169.9M
2021-12-25 15:10:44|02372|29733||2.51B|2510000000|64.13|495,700|146.65%|33|2021-11-03|Nov 03, 2021|09/2021|3.57|3.06|401.04M|297.47M|2021-08-04|Aug 04, 2021|06/2021|3.01|2.24|285.8M|263.27M
2021-12-25 15:10:48|02373|16846||2.86B|2860000000|68.87|122,881|63.24%|33|2021-11-01|Nov 01, 2021|09/2021|1.26|1.13|316.29M|317.67M|2021-08-02|Aug 02, 2021|06/2021|1.01|0.5368|285.61M|224.12M
2021-12-25 15:10:51|02374|6455||3.17B|3170000000|28.96|859,469|65.49%|33|2021-11-01|Nov 01, 2021|09/2021|0.1106|0.33|114.3M|113M|2021-08-02|Aug 02, 2021|06/2021|0.1798|0.31|108.2M|107M
2021-12-25 15:10:54|02375|1097712||2.51B|2510000000|51.89|209,985|-4.4%|17|2021-11-03|Nov 03, 2021|09/2021|0.57|0.4957|559.1M|516.5M|2021-08-04|Aug 04, 2021|06/2021|0.6|0.5725|515.1M|491.65M
2021-12-25 15:10:57|02376|16961||2.81B|2810000000|17.47|811,609|9.19%|31|2021-11-04|Nov 04, 2021|09/2021|0.22|0.2313|550.8M|552.55M|2021-08-05|Aug 05, 2021|06/2021|0.17|0.1109|526.1M|504.58M
2021-12-25 15:11:01|02377|949589||5.36B|5360000000|23.55|1,207,539|73.42%|27|2021-10-27|Oct 27, 2021|09/2021|0.11|0.0702|60.59M|58.87M|2021-07-26|Jul 26, 2021|06/2021|0.03|0.0281|57.29M|55.65M
2021-12-25 15:11:05|02378|961754||2.77B|2770000000|20.00|1,747,343|41.54%|21|2021-11-09|Nov 09, 2021|09/2021|0.21|0.1987|287.97M|280.83M|2021-08-04|Aug 04, 2021|06/2021|0.23|0.2151|291.49M|274.92M
2021-12-25 15:11:10|02379|21151||2.79B|2790000000|53.80|173,027|8.25%|33|2021-11-18|Nov 18, 2021|10/2021|0.72|0.765|321.48M|316.04M|2021-09-02|Sep 02, 2021|07/2021|0.7|0.705|306.13M|301.71M
2021-12-25 15:11:13|02380|20689||2.49B|2490000000|47.04|425,385|14.06%|33|2021-10-27|Oct 27, 2021|09/2021|2.94|1.85|461M|420.2M|2021-07-28|Jul 28, 2021|06/2021|2.73|1.93|435M|437.7M
2021-12-25 15:11:16|02381|17575||2.4B|2400000000|50.46|298,179|13.16%|33|2021-10-21|Oct 21, 2021|09/2021|1.19|0.878|147.93M|149.96M|2021-07-22|Jul 22, 2021|06/2021|2|0.885|150.51M|154.96M
2021-12-25 15:11:19|02382|17546||2.15B|2150000000|32.96|358,331|28.95%|33|2021-10-14|Oct 14, 2021|09/2021|0.72|0.63|281.54M|143.9M|2021-07-13|Jul 13, 2021|06/2021|0.61|0.5133|141.82M|136.97M
2021-12-25 15:11:22|02383|17110||2.61B|2610000000|40.59|310,442|25.51%|33|2021-11-08|Nov 08, 2021|09/2021|0.95|0.992|1.64B|1.7B|2021-08-02|Aug 02, 2021|06/2021|0.99|0.911|1.66B|1.73B
2021-12-25 15:11:26|02384|945656||2.36B|2360000000|41.15|560,448|59.68%|27|2021-11-04|Nov 04, 2021|09/2021|2.41|1.78|778.46M|722.57M|2021-07-29|Jul 29, 2021|06/2021|1.74|0.897|662.91M|613.78M
2021-12-25 15:11:30|02385|20897||2.31B|2310000000|14.04|1,562,323|-2.02%|33|2021-11-04|Nov 04, 2021|09/2021|-0.94|-0.1611|233.77M|231.67M|2021-08-05|Aug 05, 2021|06/2021|-0.35|-0.3129|194.3M|185.25M
2021-12-25 15:11:35|02386|16690||2.18B|2180000000|27.29|495,390|48.32%|33|2021-11-02|Nov 02, 2021|09/2021|-0.02|-0.0311|167.3M|165.04M|2021-08-03|Aug 03, 2021|06/2021|0.12|-0.0944|189.4M|162.54M
2021-12-25 15:11:38|02387|13985||2.91B|2910000000|71.52|152,678|-14.15%|33|2021-11-02|Nov 02, 2021|09/2021|1.01|0.8457|637.8M|674.88M|2021-08-03|Aug 03, 2021|06/2021|0.99|0.8713|648.58M|664.43M
2021-12-25 15:11:43|02388|20456||2.39B|2390000000|71.75|137,517|16.89%|33|2021-11-04|Nov 04, 2021|09/2021|1.3|1.24|473.2M|473.24M|2021-07-29|Jul 29, 2021|06/2021|1.29|1.25|455.6M|458.7M
2021-12-25 15:11:46|02389|20300||2.57B|2570000000|56.00|315,890|-19.67%|33|2021-11-08|Nov 08, 2021|09/2021|0.67|0.865|67.04M|68.95M|2021-08-09|Aug 09, 2021|06/2021|0.85|0.89|68.35M|71.59M
2021-12-25 15:11:49|02390|20381||2.65B|2650000000|25.80|1,211,643|19.61%|33|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.173|365.63M|287.62M|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.0002|311.83M|275.84M
2021-12-25 15:11:53|02391|20761||3.09B|3090000000|55.43|261,783|22.5%|33|2021-12-07|Dec 07, 2021|10/2021|1.29|1.15|533M|515.5M|2021-09-02|Sep 02, 2021|07/2021|0.54|0.395|488.39M|468.45M
2021-12-25 15:11:56|02392|15304||2.67B|2670000000|91.95|525,796|63.79%|33|2021-11-03|Nov 03, 2021|09/2021|4.88|4.3|1.02B|999.46M|2021-08-05|Aug 05, 2021|06/2021|4.1|3.37|990.43M|959.1M
2021-12-25 15:12:00|02393|20443||2.45B|2450000000|45.52|939,255|-51.49%|33|2021-11-04|Nov 04, 2021|09/2021|-0.36|2.35|329M|486.84M|2021-07-29|Jul 29, 2021|06/2021|0.33|1.45|397.5M|398.93M
2021-12-25 15:12:04|02394|16322||2.62B|2620000000|41.30|201,778|9.38%|31|2021-11-10|Nov 10, 2021|09/2021|0.86|--|148.4M|--|2021-08-05|Aug 05, 2021|06/2021|1.45|--|195.9M|--
2021-12-25 15:12:07|02395|16127||2.22B|2220000000|41.19|168,227|11.81%|33|2021-10-26|Oct 26, 2021|09/2021|0.98|0.9133|133.22M|133.82M|2021-07-26|Jul 26, 2021|06/2021|1.03|0.915|135.15M|131.79M
2021-12-25 15:12:10|02396|15309||2.85B|2850000000|111.64|418,168|157.89%|32|2021-11-02|Nov 02, 2021|09/2021|2.59|2.46|1.02B|1.01B|2021-08-02|Aug 02, 2021|06/2021|1.97|1.63|948.97M|923.45M
2021-12-25 15:12:14|02397|17114||2.17B|2170000000|47.57|183,714|47.73%|32|2021-10-21|Oct 21, 2021|09/2021|1.2|1.1|131.88M|131.43M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.18|135.16M|134.58M
2021-12-25 15:12:18|02398|8154||2.9B|2900000000|585.52|15,919|11.72%|34|2021-11-03|Nov 03, 2021|09/2021|7.9|9.15|809.44M|834.8M|2021-08-04|Aug 04, 2021|06/2021|22.99|9.92|801.15M|743.1M
2021-12-25 15:12:21|02399|20690||2.74B|2740000000|34.65|368,461|26.88%|33|2021-10-28|Oct 28, 2021|09/2021|1.15|0.816|473.04M|424.52M|2021-07-22|Jul 22, 2021|06/2021|1.21|1.01|447.82M|473.92M
2021-12-25 15:12:24|02400|41181||2.55B|2550000000|18.00|859,127|32.06%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.2119|1.59B|1.45B|2021-07-28|Jul 28, 2021|06/2021|0.73|0.1842|1.52B|1.41B
2021-12-25 15:12:27|02401|20438||2.5B|2500000000|141.73|49,327|32.38%|32|2021-11-03|Nov 03, 2021|09/2021|0.71|0.5957|107.34M|113.53M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.6683|111.08M|106.23M
2021-12-25 15:12:30|02402|20520||2.32B|2320000000|13.52|1,490,642|14.97%|28|2021-10-25|Oct 25, 2021|09/2021|0.01|0.0223|112.16M|114.88M|2021-07-26|Jul 26, 2021|06/2021|-0.0008|0.0158|111.24M|113.93M
2021-12-25 15:12:34|02403|16617||2.5B|2500000000|94.78|126,226|16.08%|33|2021-11-05|Nov 05, 2021|09/2021|-0.2|-0.01|1.25B|1.21B|2021-08-05|Aug 05, 2021|06/2021|-0.25|0.605|1.22B|1.14B
2021-12-25 15:12:36|02404|17572||2.18B|2180000000|34.50|269,553|16.24%|33|2021-10-26|Oct 26, 2021|09/2021|0.7|0.7722|148.03M|146.23M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.7488|151.97M|149.16M
2021-12-25 15:12:40|02405|39145||2.87B|2870000000|29.50|537,825|11.11%|33|2021-10-21|Oct 21, 2021|09/2021|0.29|0.176|503.5M|453.98M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.092|371.5M|437M
2021-12-25 15:12:43|02406|48366||2.22B|2220000000|19.28|1,757,056|34.26%|29|2021-10-28|Oct 28, 2021|09/2021|-0.09|0.02|53.39M|53.39M|2021-07-29|Jul 29, 2021|06/2021|-0.05|0.03|53.43M|53.74M
2021-12-25 15:12:47|02407|959886||2.22B|2220000000|28.66|409,608|-3.21%|24|2021-10-26|Oct 26, 2021|09/2021|0.28|0.2715|50.71M|47M|2021-08-04|Aug 04, 2021|06/2021|0.26|0.274|42.16M|43.81M
2021-12-25 15:12:50|02408|39236||2.24B|2240000000|18.07|709,588|11.96%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.0801|131.1M|118.45M|2021-07-28|Jul 28, 2021|06/2021|0.08|0.045|130.2M|115.67M
2021-12-25 15:12:54|02409|16080||2.27B|2270000000|24.19|315,289|39.02%|33|2021-10-21|Oct 21, 2021|09/2021|0.63|0.5217|155.95M|152.54M|2021-07-22|Jul 22, 2021|06/2021|0.52|0.5183|157.01M|154.1M
2021-12-25 15:12:58|02410|21172||2.55B|2550000000|78.75|112,445|-0.61%|33|2021-11-05|Nov 05, 2021|09/2021|1.07|1.2|724.29M|690.2M|2021-07-30|Jul 30, 2021|06/2021|1.12|1.19|707.35M|707.18M
2021-12-25 15:13:01|02411|17372||2.27B|2270000000|31.56|158,031|34.53%|31|2021-10-28|Oct 28, 2021|09/2021|0.7199|0.65|170.08M|161.7M|2021-07-29|Jul 29, 2021|06/2021|0.7996|0.6575|167.07M|167.45M
2021-12-25 15:13:04|02412|17098||2.96B|2960000000|53.68|196,476|30.54%|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B
2021-12-25 15:13:07|02413|17118||2.47B|2470000000|22.83|4,801,293|-6.51%|33|2021-10-27|Oct 27, 2021|09/2021|-0.69|-1.02|922.63M|922.66M|2021-07-28|Jul 28, 2021|06/2021|-0.34|-0.7884|859.3M|817.93M
2021-12-25 15:13:11|02414|17186||2.08B|2080000000|41.25|308,497|2.08%|33|2021-10-28|Oct 28, 2021|09/2021|1.45|0.9675|744.78M|684.87M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.174|656.99M|604.69M
2021-12-25 15:13:14|02415|24283||2.15B|2150000000|25.40|463,708|17.87%|33|2021-10-28|Oct 28, 2021|09/2021|-0.26|-0.0628|42.5M|44.44M|2021-07-29|Jul 29, 2021|06/2021|-0.2|-0.0308|41.3M|70.4M
2021-12-25 15:13:17|02416|20146||1.88B|1880000000|13.46|964,019|16.64%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.3599|60.75M|70.49M|2021-07-26|Jul 26, 2021|06/2021|0.27|0.3658|75.2M|70.51M
2021-12-25 15:13:21|02417|16107||2.3B|2300000000|20.14|511,536|27.71%|33|2021-10-19|Oct 19, 2021|09/2021|0.44|0.4233|190M|188.57M|2021-07-20|Jul 20, 2021|06/2021|0.41|0.376|190.56M|188.32M
2021-12-25 15:13:26|02418|977731||2.5B|2500000000|58.04|259,746|92.5%|23|2021-12-02|Dec 02, 2021|10/2021|2|1.6|1.15B|1.06B|2021-09-02|Sep 02, 2021|07/2021|1.67|1.26|1.04B|973.78M
2021-12-25 15:13:31|02419|17078||2.45B|2450000000|18.87|1,096,824|41.45%|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.0597|71.39M|70.32M|2021-07-28|Jul 28, 2021|06/2021|0.14|0.0598|70.73M|68.73M
2021-12-25 15:13:33|02420|1122330||2.73B|2730000000|19.80|1,011,578|-37.32%|17|2021-11-04|Nov 04, 2021|09/2021|0.2255|0.2285|1.16B|1.16B|2021-08-05|Aug 05, 2021|06/2021|0.2555|0.244|1.19B|1.11B
2021-12-25 15:13:36|02421|16306||2.13B|2130000000|50.42|146,872|24.03%|32|2021-10-25|Oct 25, 2021|09/2021|1.27|1.23|175.14M|172.82M|2021-07-26|Jul 26, 2021|06/2021|1.41|1.27|174.38M|174.88M
2021-12-25 15:13:41|02422|8143||2.08B|2080000000|4.090|3,247,105|-6.19%|34|2021-11-02|Nov 02, 2021|09/2021|0.46|0.3188|2.07B|1.96B|2021-08-03|Aug 03, 2021|06/2021|0.38|0.2635|2.04B|1.9B
2021-12-25 15:13:45|02423|278||2.01B|2010000000|38.99|364,644|36.19%|33|2021-11-03|Nov 03, 2021|09/2021|1.76|1.43|2.18B|2.27B|2021-08-04|Aug 04, 2021|06/2021|0.51|0.523|2.29B|2.22B
2021-12-25 15:13:49|02424|945633||2.12B|2120000000|18.12|600,973|20.8%|27|2021-11-02|Nov 02, 2021|09/2021|-0.2|-0.2026|172.78M|168.44M|2021-08-03|Aug 03, 2021|06/2021|-0.36|-0.3302|151.97M|144.57M
2021-12-25 15:13:53|02425|41227||4.13B|4130000000|70.00|614,967|7.25%|32|2021-11-04|Nov 04, 2021|09/2021|3.8|3.43|786.61M|816.05M|2021-08-05|Aug 05, 2021|06/2021|2.94|3.29|742.25M|795.32M
2021-12-25 15:13:55|02426|1163554||3.66B|3660000000|10.91|2,720,249|-1.27%|7|2021-10-13|Oct 13, 2021|08/2021|-0.11|-0.0276|92.3M|91M|2021-07-14|Jul 14, 2021|05/2021|-0.76|0.0158|88.8M|88.39M
2021-12-25 15:13:58|02427|945068||2.24B|2240000000|18.34|669,895|39.79%|26|2021-11-03|Nov 03, 2021|09/2021|0.24|0.08|105.99M|91.72M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.0667|93.65M|93.64M
2021-12-25 15:14:02|02428|17071||2.09B|2090000000|37.55|238,582|12.8%|33|2021-10-28|Oct 28, 2021|09/2021|0.71|0.66|154.05M|153.98M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.768|157.19M|172.68M
2021-12-25 15:14:05|02429|39297||2.08B|2080000000|6.060|4,805,147|-7.34%|33|2021-11-08|Nov 08, 2021|09/2021|0.24|0.1929|14.16M|30.53M|2021-08-04|Aug 04, 2021|06/2021|0.19|0.1917|19.04M|37.25M
2021-12-25 15:14:08|02430|20143||2.06B|2060000000|4.670|3,007,204|17.63%|33|2021-11-05|Nov 05, 2021|09/2021|0.27|0.1083|61.82M|66.15M|2021-08-05|Aug 05, 2021|06/2021|0.13|0.1|58.97M|51.32M
2021-12-25 15:14:12|02431|39312||1.97B|1970000000|16.93|1,227,159|20.67%|33|2021-10-28|Oct 28, 2021|09/2021|0.95|1.15|2.19B|2.13B|2021-07-29|Jul 29, 2021|06/2021|1.25|1.08|2.28B|2B
2021-12-25 15:14:15|02432|1171969||3.46B|3460000000|25.09|1,443,562|-|7|2021-11-02|Nov 02, 2021|09/2021|-0.06|-0.088|109.88M|108.39M|2021-08-03|Aug 03, 2021|06/2021|-0.05|-0.1055|102.09M|91.53M
2021-12-25 15:14:18|02433|20755||1.91B|1910000000|20.30|602,199|16.73%|33|2021-11-04|Nov 04, 2021|09/2021|-0.32|0.378|601M|591.41M|2021-08-05|Aug 05, 2021|06/2021|0.27|0.3014|547M|541.43M
2021-12-25 15:14:21|02434|17386||2B|2000000000|32.05|250,279|17.23%|33|2021-10-26|Oct 26, 2021|09/2021|0.49|0.474|157.41M|155.2M|2021-07-27|Jul 27, 2021|06/2021|0.76|0.668|180.78M|172.1M
2021-12-25 15:14:24|02435|102910||2.18B|2180000000|22.43|794,329|0.45%|28|2021-11-08|Nov 08, 2021|09/2021|0.12|0.2|48.61M|48.31M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.225|48.26M|47.8M
2021-12-25 15:14:27|02436|20909||2.34B|2340000000|46.27|213,253|-8.67%|33|2021-10-29|Oct 29, 2021|09/2021|0.55|0.5066|325.06M|318.91M|2021-07-30|Jul 30, 2021|06/2021|0.45|0.4332|321.16M|301.45M
2021-12-25 15:14:30|02437|32324||1.68B|1680000000|26.57|441,467|-14.98%|33|2021-10-28|Oct 28, 2021|09/2021|0.36|0.34|8.35B|7.71B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.295|7.09B|6.3B
2021-12-25 15:14:36|02438|1064342||3.14B|3140000000|23.73|860,668|-37.44%|13|2021-11-04|Nov 04, 2021|09/2021|0.3414|0.3456|653.29M|638.74M|2021-08-05|Aug 05, 2021|06/2021|0.2451|0.2507|617.02M|574.03M
2021-12-25 15:14:39|02439|16951||2.11B|2110000000|48.47|295,611|24.95%|33|2021-11-08|Nov 08, 2021|09/2021|0.76|0.73|263.7M|256.09M|2021-08-05|Aug 05, 2021|06/2021|1.22|0.7375|285.63M|257.09M
2021-12-25 15:14:44|02440|24580|||||||20|2018-07-31|Jul 31, 2018|06/2018|-0.33|1.31|578.9M|716.97M|2018-05-09|May 09, 2018|03/2018|1.91|1.25|723.22M|711.49M
2021-12-25 15:14:47|02441|955546||2.42B|2420000000|44.57|373,125|25.37%|26|2021-11-11|Nov 11, 2021|09/2021|1.01|0.8388|543.2M|522.36M|2021-08-05|Aug 05, 2021|06/2021|0.89|0.8182|573.7M|543.48M
2021-12-25 15:14:50|02442|20277||2.37B|2370000000|20.63|1,189,752|12.98%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.27|1.33B|1.34B|2021-08-05|Aug 05, 2021|06/2021|0.17|0.2301|1.31B|1.31B
2021-12-25 15:14:55|02443|20318||2.02B|2020000000|9.540|2,261,086|13.44%|33|2021-11-04|Nov 04, 2021|09/2021|-0.02|-0.0186|179.47M|160.82M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.16|124.79M|108.76M
2021-12-25 15:14:58|02444|16759||2.45B|2450000000|33.23|717,902|19.88%|33|2021-11-04|Nov 04, 2021|09/2021|0.47|0.3775|211.92M|204.86M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.18|190.27M|186.23M
2021-12-25 15:15:02|02445|20213||1.88B|1880000000|24.29|258,488|36.08%|33|2021-10-29|Oct 29, 2021|09/2021|0.49|0.465|114.59M|113.23M|2021-07-30|Jul 30, 2021|06/2021|0.58|0.4517|112.06M|111.15M
2021-12-25 15:15:06|02446|20424||2.79B|2790000000|36.36|241,287|27.8%|33|2021-10-26|Oct 26, 2021|09/2021|0.17|0.175|98.29M|93.72M|2021-07-27|Jul 27, 2021|06/2021|0.15|0.125|91.81M|83.57M
2021-12-25 15:15:10|02447|24323||2.2B|2200000000|39.50|471,295|-7.52%|33|2021-11-08|Nov 08, 2021|09/2021|0.46|0.499|1.1B|1.08B|2021-08-05|Aug 05, 2021|06/2021|0.26|0.2625|1B|1.05B
2021-12-25 15:15:12|02448|24410||2.24B|2240000000|138.41|38,629|34.35%|30|2021-10-25|Oct 25, 2021|09/2021|2.04|2.12|114.01M|109.23M|2021-07-26|Jul 26, 2021|06/2021|2.38|2.02|115.09M|111.7M
2021-12-25 15:15:15|02449|20521||2.03B|2030000000|31.23|753,686|2.43%|33|2021-11-04|Nov 04, 2021|09/2021|0.55|0.5611|514.97M|491.94M|2021-08-05|Aug 05, 2021|06/2021|0.41|0.49|464.38M|448.12M
2021-12-25 15:15:18|02450|17396||2.03B|2030000000|19.38|427,450|-6.83%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|0.3363|219.38M|215.41M|2021-08-03|Aug 03, 2021|06/2021|0.61|0.4155|222.27M|212.59M
2021-12-25 15:15:21|02451|17121||2B|2000000000|34.54|266,641|17.64%|32|2021-10-28|Oct 28, 2021|09/2021|0.51|0.4886|90.51M|86.93M|2021-07-22|Jul 22, 2021|06/2021|0.59|0.5207|81.1M|82.66M
2021-12-25 15:15:26|02452|16325||1.91B|1910000000|101.10|63,602|35.47%|33|2021-11-02|Nov 02, 2021|09/2021|1.32|1.12|394.06M|388.42M|2021-08-03|Aug 03, 2021|06/2021|1.19|0.974|392.53M|373.26M
2021-12-25 15:15:30|02453|20939||2.27B|2270000000|110.32|99,106|47.33%|33|2021-11-05|Nov 05, 2021|09/2021|1.4|1.26|283.1M|267.83M|2021-08-03|Aug 03, 2021|06/2021|1.56|1.24|298.6M|273.57M
2021-12-25 15:15:33|02454|20727||1.96B|1960000000|21.38|582,991|53.15%|33|2021-10-26|Oct 26, 2021|09/2021|0.4171|0.0146|71.85M|61.67M|2021-07-28|Jul 28, 2021|06/2021|0.07|-0.0029|73.67M|57.5M
2021-12-25 15:15:35|02455|1161066||2.43B|2430000000|71.10|336,540|-19.4%|11|2021-11-09|Nov 09, 2021|09/2021|-2.55|-1.15|294.5M|281.9M|2021-08-23|Aug 23, 2021|06/2021|-4.87|-3.26|99.78M|71.46M
2021-12-25 15:15:38|02456|101870||2.1B|2100000000|22.72|1,077,098|26.43%|30|2021-10-27|Oct 27, 2021|09/2021|0.45|0.4|233M|232.05M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2586|199.8M|194.97M
2021-12-25 15:15:42|02457|954882||2.66B|2660000000|11.48|753,208|2.14%|26|2021-11-02|Nov 02, 2021|09/2021|0.3193|0.33|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|0.0187|1.17B|1.17B
2021-12-25 15:15:46|02458|21222||2.05B|2050000000|39.67|158,764|51.07%|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.2867|282.72M|259.24M|2021-07-29|Jul 29, 2021|06/2021|0.16|0.37|278.65M|257.43M
2021-12-25 15:15:49|02459|24295||2.65B|2650000000|52.65|247,738|3.6%|33|2021-12-16|Dec 16, 2021|11/2021|2.12|1.86|1.23B|1.19B|2021-09-29|Sep 29, 2021|08/2021|2.46|1.91|1.11B|1.08B
2021-12-25 15:15:52|02460|989525||1.85B|1850000000|37.95|157,621|21.83%|21|2021-10-27|Oct 27, 2021|09/2021|0.8|0.804|125M|123.53M|2021-07-26|Jul 26, 2021|06/2021|0.79|0.81|125.2M|122.77M
2021-12-25 15:15:55|02461|1057998||1.57B|1570000000|24.01|392,639|4.8%|20|2021-10-27|Oct 27, 2021|09/2021|0.28|0.23|54.98M|54.93M|2021-07-28|Jul 28, 2021|06/2021|0.29|0.16|54.18M|54.23M
2021-12-25 15:15:59|02462|13839||1.49B|1490000000|30.02|382,677|-12.78%|33|2021-11-03|Nov 03, 2021|09/2021|0.62|0.7367|348.33M|351.18M|2021-08-19|Aug 19, 2021|06/2021|0.7|0.7|280.37M|283.43M
2021-12-25 15:16:03|02463|15520||2.09B|2090000000|61.12|148,390|33.95%|32|2021-10-20|Oct 20, 2021|09/2021|1.44|1.16|153.65M|144.48M|2021-07-21|Jul 21, 2021|06/2021|1.56|1.11|149.76M|144.92M
2021-12-25 15:16:06|02464|21236||2.1B|2100000000|70.29|107,681|4.71%|33|2021-10-28|Oct 28, 2021|09/2021|0.64|0.737|166.92M|186.95M|2021-07-29|Jul 29, 2021|06/2021|0.6|0.6367|152.24M|164.15M
2021-12-25 15:16:10|02465|8046||2.1B|2100000000|78.08|155,036|59.35%|33|2021-10-27|Oct 27, 2021|09/2021|3.26|2.42|833.8M|737.15M|2021-07-21|Jul 21, 2021|06/2021|3.5|1.86|807.2M|670.65M
2021-12-25 15:16:19|02466|20515||1.78B|1780000000|24.52|294,895|46.39%|29|2021-11-04|Nov 04, 2021|09/2021|0.1|0.125|84.3M|87.3M|2021-07-29|Jul 29, 2021|06/2021|0.18|0.1|89.3M|85.05M
2021-12-25 15:16:23|02467|15554||1.96B|1960000000|4.620|2,576,248|11.33%|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.15|473.75M|490.35M|2021-08-04|Aug 04, 2021|06/2021|0.16|0.155|512.45M|507.05M
2021-12-25 15:16:26|02468|15357||1.94B|1940000000|55.75|122,018|29.95%|33|2021-11-03|Nov 03, 2021|09/2021|0.91|0.91|875.6M|875.6M|2021-08-02|Aug 02, 2021|06/2021|1.6|0.9329|815.3M|648.33M
2021-12-25 15:16:29|02469|20324||1.48B|1480000000|8.96|1,264,264|-21.82%|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.61|437.1M|426.66M|2021-08-05|Aug 05, 2021|06/2021|-0.42|-0.98|375.94M|340.38M
2021-12-25 15:16:32|02470|20780||1.73B|1730000000|24.84|561,793|65.71%|33|2021-11-02|Nov 02, 2021|09/2021|1.76|0.4267|195.25M|105.95M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.1467|105.8M|101.89M
2021-12-25 15:16:36|02471|945634||2.17B|2170000000|22.51|701,006|1.44%|27|2021-11-02|Nov 02, 2021|09/2021|0.09|0.1|67.44M|68.59M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.1|66.1M|67.01M
2021-12-25 15:16:40|02472|15985||1.82B|1820000000|56.83|120,271|38.71%|33|2021-10-20|Oct 20, 2021|09/2021|1.36|1.18|87.34M|88.94M|2021-07-21|Jul 21, 2021|06/2021|1.5|1.21|95.56M|93.15M
2021-12-25 15:16:45|02473|20492||1.76B|1760000000|38.36|330,041|41.55%|33|2021-10-28|Oct 28, 2021|09/2021|0.73|0.9633|1.06B|1.14B|2021-07-29|Jul 29, 2021|06/2021|1.14|0.5167|964.17M|962.67M
2021-12-25 15:16:49|02474|20496||1.88B|1880000000|15.53|2,198,586|-14.58%|33|2021-11-02|Nov 02, 2021|09/2021|0.08|0.1078|535.2M|507.61M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.188|585.4M|582.9M
2021-12-25 15:16:52|02475|995930||2.21B|2210000000|12.18|1,436,789|-18.58%|20|2021-11-04|Nov 04, 2021|09/2021|-0.0401|0.025|267.7M|249.3M|2021-08-05|Aug 05, 2021|06/2021|-0.6021|0.13|327.6M|313.2M
2021-12-25 15:16:56|02476|20474||4.74B|4740000000|56.10|859,258|178.14%|33|2021-10-29|Oct 29, 2021|09/2021|1.79|1.59|189.96M|156.74M|2021-08-09|Aug 09, 2021|06/2021|1.19|1.23|156.04M|134.64M
2021-12-25 15:17:00|02477|16096||2.43B|2430000000|39.11|411,968|-3.81%|33|2021-10-26|Oct 26, 2021|09/2021|0.76|0.756|166.6M|159.64M|2021-07-27|Jul 27, 2021|06/2021|0.69|0.7233|154.1M|156.34M
2021-12-25 15:17:04|02478|15982||1.78B|1780000000|46.51|152,704|32.32%|33|2021-10-25|Oct 25, 2021|09/2021|0.38|1.01|114.89M|116.16M|2021-07-26|Jul 26, 2021|06/2021|1.23|1.07|97.39M|94.81M
2021-12-25 15:17:08|02479|9231||2.23B|2230000000|18.20|1,465,339|27.72%|33|2021-11-04|Nov 04, 2021|09/2021|0.27|0.1834|369M|379.03M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.1677|374M|373.48M
2021-12-25 15:17:11|02480|15523||1.75B|1750000000|14.52|635,675|34.57%|33|2021-10-25|Oct 25, 2021|09/2021|0.45|0.418|140.91M|139.6M|2021-07-20|Jul 20, 2021|06/2021|0.43|0.382|137.65M|137.85M
2021-12-25 15:17:15|02481|16783||1.45B|1450000000|3.810|2,882,995|4.38%|33|2021-11-02|Nov 02, 2021|09/2021|0.1|0.1163|80.44M|57.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1111|74.75M|48.87M
2021-12-25 15:17:19|02482|17270||1.43B|1430000000|58.56|188,196|-39.68%|33|2021-11-04|Nov 04, 2021|09/2021|0.59|0.835|270.08M|283.64M|2021-07-28|Jul 28, 2021|06/2021|1.55|1.51|299.17M|300.57M
2021-12-25 15:17:21|02483|1166007||1.67B|1670000000|6.43|2,589,382|-78.39%|10|2021-11-10|Nov 10, 2021|09/2021|-0.2|-0.2372|62.22M|64.93M|2021-08-11|Aug 11, 2021|06/2021|-0.15|-0.1932|60.22M|61.51M
2021-12-25 15:17:25|02484|16776||1.77B|1770000000|14.00|603,716|11.55%|33|2021-10-26|Oct 26, 2021|09/2021|0.27|0.2171|127.61M|126.7M|2021-07-26|Jul 26, 2021|06/2021|0.24|0.2714|125.11M|131.02M
2021-12-25 15:17:28|02485|15967||1.76B|1760000000|60.23|334,291|59.42%|33|2021-11-03|Nov 03, 2021|09/2021|2.66|2.04|412.62M|371.66M|2021-08-04|Aug 04, 2021|06/2021|3.07|2.07|427.74M|373.92M
2021-12-25 15:17:33|02486|8029||1.77B|1770000000|60.75|330,603|27.15%|33|2021-10-27|Oct 27, 2021|09/2021|3.03|3.47|904.32M|1.03B|2021-07-28|Jul 28, 2021|06/2021|3.58|2.49|961.04M|853.82M
2021-12-25 15:17:38|02487|953810||1.54B|1540000000|14.95|795,145|-11.96%|26|2021-11-04|Nov 04, 2021|09/2021|0.02|0.0233|95.76M|99.38M|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.0067|99.56M|92.17M
2021-12-25 15:17:41|02488|6423||1.88B|1880000000|8.750|3,180,488|65.09%|33|2021-10-28|Oct 28, 2021|09/2021|-0.4351|-0.4436|357.89M|352.99M|2021-07-29|Jul 29, 2021|06/2021|-0.54|-0.5171|291.77M|293.07M
2021-12-25 15:17:45|02489|17316||1.41B|1410000000|24.82|369,448|84.54%|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.425|77.48M|79.41M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.425|79.93M|76.98M
2021-12-25 15:17:47|02490|15697||1.54B|1540000000|11.37|468,063|-8.16%|33|2021-10-28|Oct 28, 2021|09/2021|0.14|0.12|50.85M|48.2M|2021-07-29|Jul 29, 2021|06/2021|0.13|0.125|47.81M|48.41M
2021-12-25 15:17:51|02491|20541||1.77B|1770000000|47.43|176,381|25.74%|33|2021-12-02|Dec 02, 2021|10/2021|0.72|0.69|295.5M|268.24M|2021-09-02|Sep 02, 2021|07/2021|0.76|0.74|287.8M|281.51M
2021-12-25 15:17:54|02492|942641||2.04B|2040000000|8.49|1,632,361|-4.82%|28|2021-10-27|Oct 27, 2021|09/2021|-0.01|-0.0469|179.13M|179.09M|2021-07-27|Jul 27, 2021|06/2021|-0.07|-0.0341|182.27M|175.88M
2021-12-25 15:17:58|02493|20619||1.85B|1850000000|18.48|734,170|45.51%|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.1626|83.74M|70.12M|2021-07-28|Jul 28, 2021|06/2021|-0.86|-0.2374|81.25M|71.05M
2021-12-25 15:18:02|02494|40978||799.22M|799220000|11.40|1,899,881|-74.97%|30|2021-11-05|Nov 05, 2021|09/2021|-3.16|-1.59|22.68M|37.21M|2021-08-09|Aug 09, 2021|06/2021|-3.58|-3.27|7.47M|16.28M
2021-12-25 15:18:06|02495|103911||1.72B|1720000000|118.02|111,798|460.93%|29|2021-11-03|Nov 03, 2021|09/2021|3.95|1.86|1.77B|1.63B|2021-08-09|Aug 09, 2021|06/2021|2.9|0.81|1.66B|1.52B
2021-12-25 15:18:10|02496|20404||1.6B|1600000000|38.63|162,840|-7.45%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3792|329.6M|261.8M|2021-08-02|Aug 02, 2021|06/2021|1.02|1.01|347.1M|299.63M
2021-12-25 15:18:14|02497|17195||2.18B|2180000000|42.72|207,245|39.97%|33|2021-11-02|Nov 02, 2021|09/2021|0.58|0.375|1.03B|945.15M|2021-08-10|Aug 10, 2021|06/2021|0.81|0.78|1.07B|1.02B
2021-12-25 15:18:18|02498|20899||1.52B|1520000000|13.24|1,063,943|48.76%|33|2021-10-27|Oct 27, 2021|09/2021|0.65|0.3867|114M|94.69M|2021-07-28|Jul 28, 2021|06/2021|0.11|0.3501|95M|90.85M
2021-12-25 15:18:21|02499|16057||1.61B|1610000000|45.12|265,895|34.65%|33|2021-10-26|Oct 26, 2021|09/2021|0.97|0.966|75.06M|76.52M|2021-07-27|Jul 27, 2021|06/2021|1.03|0.9217|80.13M|74.81M
2021-12-25 15:18:24|02500|8215||1.29B|1290000000|42.24|830,735|-4.22%|31|2021-12-03|Dec 03, 2021|10/2021|-0.14|-0.1553|1.34B|1.32B|2021-08-27|Aug 27, 2021|07/2021|1.09|1.12|1.46B|1.48B
2021-12-25 15:18:28|02501|16709||1.65B|1650000000|37.97|117,510|19.14%|33|2021-10-26|Oct 26, 2021|09/2021|0.8714|0.805|118M|119.41M|2021-07-26|Jul 26, 2021|06/2021|0.9317|0.77|118.49M|117.28M
2021-12-25 15:18:32|02502|943129||1.62B|1620000000|33.90|353,601|-27.44%|28|2021-11-02|Nov 02, 2021|09/2021|0.25|0.2917|184.1M|185.02M|2021-08-03|Aug 03, 2021|06/2021|0.21|0.2333|186.4M|180.56M
2021-12-25 15:18:36|02503|1072221||3.13B|3130000000|44.59|637,337|45.81%|19|2021-11-08|Nov 08, 2021|09/2021|-1.11|-1.06|9.46M|9.38M|2021-08-05|Aug 05, 2021|06/2021|-1.09|-0.874|9.46M|13.06M
2021-12-25 15:18:39|02504|32360||3.25B|3250000000|4.770|3,884,024|12.77%|33|2021-10-28|Oct 28, 2021|09/2021|0.04|-0.01|385.8M|302.27M|2021-07-29|Jul 29, 2021|06/2021|-0.03|0.018|442.4M|456.36M
2021-12-25 15:18:43|02505|16632||1.72B|1720000000|328.89|33,755|15.48%|29|2021-11-04|Nov 04, 2021|09/2021|1.87|1.07|35.84M|35.23M|2021-08-05|Aug 05, 2021|06/2021|1.98|1.02|34.92M|34.07M
2021-12-25 15:18:46|02506|21107||1.35B|1350000000|31.60|189,939|20.89%|33|2021-11-04|Nov 04, 2021|09/2021|1.1|1.08|532.1M|520.7M|2021-08-05|Aug 05, 2021|06/2021|1.25|0.975|478.2M|417.95M
2021-12-25 15:18:52|02507|21077||1.58B|1580000000|36.07|342,301|-12.43%|33|2021-11-16|Nov 16, 2021|10/2021|0.85|0.73|575.89M|540.04M|2021-08-17|Aug 17, 2021|07/2021|0.55|0.5633|524.78M|485.91M
2021-12-25 15:18:57|02508|20439||1.4B|1400000000|28.98|277,430|1.22%|33|2021-10-28|Oct 28, 2021|09/2021|-0.28|-0.334|387.6M|420.42M|2021-07-29|Jul 29, 2021|06/2021|-0.28|-0.498|421.6M|377.66M
2021-12-25 15:19:01|02509|30810||1.28B|1280000000|6.080|3,921,250|-40.74%|32|2021-11-09|Nov 09, 2021|09/2021|-0.29|-0.323|291.7K|873.6K|2021-08-09|Aug 09, 2021|06/2021|-0.39|-0.249|272.82K|1.09M
2021-12-25 15:19:03|02510|16925||1.42B|1420000000|52.53|104,495|21.65%|33|2021-11-09|Nov 09, 2021|09/2021|1.3|1.14|458.02M|439.03M|2021-08-04|Aug 04, 2021|06/2021|1.96|1.5|416.65M|390M
2021-12-25 15:19:07|02511|32380||2.14B|2140000000|29.10|342,330|-6.82%|33|2021-11-04|Nov 04, 2021|09/2021|0.6|0.46|465.96M|431.95M|2021-08-05|Aug 05, 2021|06/2021|0.35|0.28|409.87M|389.76M
2021-12-25 15:19:10|02512|31069||1.64B|1640000000|30.80|435,904|20.03%|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.2775|148.46M|142.12M|2021-08-04|Aug 04, 2021|06/2021|0.43|0.2425|141.33M|135.42M
2021-12-25 15:19:15|02513|50909||2.25B|2250000000|81.71|176,025|89.63%|28|2021-10-28|Oct 28, 2021|09/2021|2.1|--|381.5M|--|2021-07-29|Jul 29, 2021|06/2021|2.58|--|336.8M|--
2021-12-25 15:19:18|02514|20237||1.48B|1480000000|46.19|622,601|68.21%|33|2021-10-27|Oct 27, 2021|09/2021|0.98|0.7931|526.89M|459.1M|2021-07-28|Jul 28, 2021|06/2021|0.32|0.4956|493.62M|427.84M
2021-12-25 15:19:22|02515|16958||1.31B|1310000000|24.33|384,858|-12.36%|33|2021-11-08|Nov 08, 2021|09/2021|0.81|0.7757|913.25M|991.51M|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7125|881.61M|946.9M
2021-12-25 15:19:27|02516|15740||1.46B|1460000000|6.56|3,799,007|-21.44%|33|2021-11-04|Nov 04, 2021|09/2021|0.01|0.0118|86.1M|84.46M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.00|78.6M|75.15M
2021-12-25 15:19:29|02517|17530||1.53B|1530000000|56.86|87,215|4.89%|33|2021-10-21|Oct 21, 2021|09/2021|0.82|0.795|55.23M|53.57M|2021-07-15|Jul 15, 2021|06/2021|0.84|0.7633|55.53M|52.43M
2021-12-25 15:19:32|02518|17389||1.49B|1490000000|34.76|106,343|8.49%|33|2021-10-28|Oct 28, 2021|09/2021|0.57|0.6|222.42M|223.32M|2021-07-29|Jul 29, 2021|06/2021|0.62|0.5533|218.99M|220.6M
2021-12-25 15:19:36|02519|16171||944.13M|944130000|4.840|8,372,556|30.81%|33|2021-11-10|Nov 10, 2021|09/2021|-0.07|-0.0667|142K|273K|2021-08-12|Aug 12, 2021|06/2021|-0.09|-0.05|422K|583.5K
2021-12-25 15:19:39|02520|16392||1.63B|1630000000|107.91|81,429|50.69%|44|2021-11-01|Nov 01, 2021|09/2021|-0.81|-0.2867|50.41M|49.2M|2021-11-01|Nov 01, 2021|07/2021|-0.79|-0.04|50.4M|48.11M
2021-12-25 15:19:42|02521|17407||1.51B|1510000000|14.48|993,030|5.62%|33|2021-10-27|Oct 27, 2021|09/2021|0.34|0.3367|556.78M|552.74M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.2967|567.38M|546.66M
2021-12-25 15:19:45|02522|15412||5.06B|5060000000|188.30|85,264|101.48%|30|2021-11-01|Nov 01, 2021|09/2021|1.9|--|687.3M|--|2021-08-02|Aug 02, 2021|06/2021|8.48|--|666.8M|--
2021-12-25 15:19:47|02523|1163662||1.95B|1950000000|23.30|1,108,233|-19.63%|11|2021-11-03|Nov 03, 2021|09/2021|0.07|0.0353|76.18M|68.11M|2021-08-04|Aug 04, 2021|06/2021|0.11|0.045|78.9M|66.1M
2021-12-25 15:19:50|02524|41226||1.49B|1490000000|12.33|3,613,216|79.22%|33|2021-10-28|Oct 28, 2021|09/2021|0.12|0.0133|7.19B|6.44B|2021-07-29|Jul 29, 2021|06/2021|-1.26|-1.46|6.9B|6.15B
2021-12-25 15:19:53|02525|8930||4.85B|4850000000|249.69|295,452|336.44%|32|2021-11-11|Nov 11, 2021|10/2021|9.81|5.52|1.51B|1.51B|2021-08-12|Aug 12, 2021|07/2021|8.81|0.5425|1.6B|1.31B
2021-12-25 15:19:56|02526|21175||3.73B|3730000000|97.60|72,587|42.03%|33|2021-11-08|Nov 08, 2021|09/2021|1.23|1.7|286.66M|293.44M|2021-08-05|Aug 05, 2021|06/2021|2.2|1.64|303.09M|288M
2021-12-25 15:19:59|02527|101871||1.53B|1530000000|12.21|618,995|24.72%|30|2021-10-28|Oct 28, 2021|09/2021|0.14|0.09|48.12M|34.15M|2021-07-29|Jul 29, 2021|06/2021|0.1|0.048|40.5M|29.96M
2021-12-25 15:20:03|02528|41260||2.58B|2580000000|9.04|1,667,308|-4.74%|30|2021-10-27|Oct 27, 2021|09/2021|-0.04|0.03|165.05M|154.39M|2021-07-28|Jul 28, 2021|06/2021|0.01|0.15|153.41M|148.35M
2021-12-25 15:20:07|02529|20413||1.48B|1480000000|48.28|163,757|5.62%|33|2021-11-05|Nov 05, 2021|09/2021|-0.67|-0.7402|101.45M|98.55M|2021-08-05|Aug 05, 2021|06/2021|-0.02|-0.1284|148.92M|140.64M
2021-12-25 15:20:10|02530|16208||1.92B|1920000000|35.77|845,431|160.71%|33|2021-11-04|Nov 04, 2021|09/2021|-1.18|-0.2907|746.79M|679.15M|2021-08-02|Aug 02, 2021|06/2021|0.2|-0.1934|724.42M|697.46M
2021-12-25 15:20:13|02531|32314||1.16B|1160000000|11.60|914,127|42.33%|33|2021-10-27|Oct 27, 2021|09/2021|-0.01|0.0269|466.81M|485.42M|2021-07-28|Jul 28, 2021|06/2021|0.1|0.0424|498.2M|455.49M
2021-12-25 15:20:16|02532|20188||1.51B|1510000000|15.92|470,044|49.34%|34|2021-10-26|Oct 26, 2021|09/2021|0.36|0.3188|97.91M|94.52M|2021-07-27|Jul 27, 2021|06/2021|0.31|0.3307|94.84M|94.31M
2021-12-25 15:20:20|02533|989521||1.27B|1270000000|45.15|255,455|129.77%|21|2021-10-29|Oct 29, 2021|09/2021|1.51|1.28|446.5M|408.15M|2021-07-30|Jul 30, 2021|06/2021|1.53|1.08|437.68M|417.8M
2021-12-25 15:20:24|02534|16791||1.31B|1310000000|21.99|242,322|17.66%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.4056|87.02M|87.54M|2021-07-29|Jul 29, 2021|06/2021|0.49|0.4311|85.82M|87.85M
2021-12-25 15:20:27|02535|16190||1.37B|1370000000|12.64|1,044,867|35.77%|33|2021-11-09|Nov 09, 2021|09/2021|-0.8406|-0.0381|106.6M|106.6M|2021-08-09|Aug 09, 2021|06/2021|-0.115|1.39|104M|103.66M
2021-12-25 15:20:30|02536|15618||1.5B|1500000000|26.99|165,747|26%|31|2021-10-26|Oct 26, 2021|09/2021|0.46|0.4986|103.96M|103.81M|2021-07-27|Jul 27, 2021|06/2021|0.53|0.4967|96.66M|99.74M
2021-12-25 15:20:35|02537|20422||1.31B|1310000000|107.27|57,059|41.13%|33|2021-11-04|Nov 04, 2021|09/2021|1.34|1.28|175.61M|171.41M|2021-08-12|Aug 12, 2021|06/2021|1.4|1.31|176.44M|174.28M
2021-12-25 15:20:37|02538|1073475||1.26B|1260000000|9.52|915,425|-6.94%|13|2021-11-08|Nov 08, 2021|09/2021|0.18|0.2|30.59M|32.08M|2021-08-09|Aug 09, 2021|06/2021|0.18|0.2025|29.18M|31.88M
2021-12-25 15:20:40|02539|20446||1.45B|1450000000|44.66|286,592|19.7%|33|2021-10-26|Oct 26, 2021|08/2021|0.98|0.7567|599.23M|625.9M|2021-07-09|Jul 09, 2021|05/2021|0.69|0.1333|450.14M|489.44M
2021-12-25 15:20:43|02540|15557||1.36B|1360000000|28.37|247,331|61.01%|32|2021-10-21|Oct 21, 2021|09/2021|0.53|0.382|93.28M|92.21M|2021-07-21|Jul 21, 2021|06/2021|0.44|0.2933|97.89M|97.09M
2021-12-25 15:20:46|02541|20628||1.09B|1090000000|14.69|1,038,870|-4.86%|33|2021-11-04|Nov 04, 2021|09/2021|0.13|-0.3492|2.96B|2.55B|2021-08-03|Aug 03, 2021|06/2021|-0.88|-1.04|2.19B|2.11B
2021-12-25 15:20:51|02542|21241||1.35B|1350000000|54.30|98,716|14.46%|33|2021-10-12|Oct 12, 2021|08/2021|0.76|0.6467|216.45M|217.66M|2021-07-09|Jul 09, 2021|05/2021|0.88|0.62|229.83M|223.69M
2021-12-25 15:20:57|02543|15746||1.29B|1290000000|45.32|124,038|14.53%|33|2021-10-28|Oct 28, 2021|09/2021|0.74|0.745|223.6M|228.63M|2021-07-29|Jul 29, 2021|06/2021|0.69|0.4691|213.5M|209.94M
2021-12-25 15:21:00|02544|17126||1.33B|1330000000|41.27|102,013|31.73%|33|2021-10-26|Oct 26, 2021|09/2021|0.9|0.6525|62.98M|60.36M|2021-07-23|Jul 23, 2021|06/2021|0.65|0.6867|59.7M|60.7M
2021-12-25 15:21:04|02545|994248||3.38B|3380000000|15.24|817,961|52.55%|20|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M
2021-12-25 15:21:07|02546|24332||1.23B|1230000000|19.07|658,166|53.79%|33|2021-11-09|Nov 09, 2021|09/2021|0.1|0.0986|357.4M|377.81M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.0458|396.65M|395.8M
2021-12-25 15:21:10|02547|40056||1.27B|1270000000|32.14|131,099|64.15%|31|2021-10-28|Oct 28, 2021|09/2021|0.8|0.724|72.78M|68.34M|2021-07-29|Jul 29, 2021|06/2021|0.81|0.714|67.7M|65.13M
2021-12-25 15:21:14|02548|15638||1.78B|1780000000|36.49|257,095|-2.33%|27|2021-09-28|Sep 28, 2021|08/2021|-0.37|-0.62|331.7M|318.4M|2021-07-19|Jul 19, 2021|05/2021|-0.09|0.3925|349.8M|404.67M
2021-12-25 15:21:18|02549|20869||1.41B|1410000000|31.15|195,435|10.07%|33|2021-10-27|Oct 27, 2021|09/2021|0.3|0.2889|40.1M|38.48M|2021-07-28|Jul 28, 2021|06/2021|0.28|0.294|38.68M|37.71M
2021-12-25 15:21:21|02550|16179||1.32B|1320000000|27.17|351,101|18.65%|33|2021-12-01|Dec 01, 2021|10/2021|2.16|1.79|1.02B|1.02B|2021-09-02|Sep 02, 2021|07/2021|0.39|0.39|483.08M|467.04M
2021-12-25 15:21:25|02551|20334||1.31B|1310000000|26.22|238,128|47.55%|33|2021-10-20|Oct 20, 2021|09/2021|0.81|0.68|134.7M|131.9M|2021-07-21|Jul 21, 2021|06/2021|0.78|0.53|133.3M|127.8M
2021-12-25 15:21:29|02552|15895||1.39B|1390000000|34.43|143,962|40.65%|33|2021-10-29|Oct 29, 2021|09/2021|1.01|0.795|104.56M|100.11M|2021-07-30|Jul 30, 2021|06/2021|0.94|0.97|122.8M|113.25M
2021-12-25 15:21:33|02553|41267||1.32B|1320000000|43.54|132,268|31.74%|29|2021-10-19|Oct 19, 2021|09/2021|0.6473|0.622|76.09M|70.66M|2021-07-26|Jul 26, 2021|06/2021|0.7773|0.698|70.13M|76.19M
2021-12-25 15:21:37|02554|17322||1.25B|1250000000|41.99|66,830|21.67%|33|2021-10-26|Oct 26, 2021|09/2021|0.92|0.932|83.33M|84.3M|2021-07-27|Jul 27, 2021|06/2021|0.95|0.925|83.04M|83.72M
2021-12-25 15:21:40|02555|20830||1.31B|1310000000|33.27|312,486|-15.11%|33|2021-10-28|Oct 28, 2021|09/2021|0.28|0.4|29.32M|28.68M|2021-07-29|Jul 29, 2021|06/2021|0.46|0.4|29.8M|31.68M
2021-12-25 15:21:46|02556|21218||1.35B|1350000000|38.50|289,037|8.48%|33|2021-12-22|Dec 22, 2021|11/2021|0.53|0.5433|434.1M|454.48M|2021-09-23|Sep 23, 2021|08/2021|0.52|0.49|455.1M|439.33M
2021-12-25 15:21:50|02557|21067||1.58B|1580000000|28.91|237,405|42.06%|33|2021-11-16|Nov 16, 2021|09/2021|0.33|0.4467|570.2M|677.02M|2021-07-29|Jul 29, 2021|06/2021|0.43|0.4033|646.79M|630.9M
2021-12-25 15:21:54|02558|20180||1.2B|1200000000|24.75|231,451|8.17%|34|2021-10-28|Oct 28, 2021|09/2021|0.27|-0.06|147.57M|138.92M|2021-07-29|Jul 29, 2021|06/2021|-0.02|0.085|137.1M|137.41M
2021-12-25 15:21:57|02559|24393||1.53B|1530000000|19.93|1,125,003|122.43%|33|2021-11-05|Nov 05, 2021|09/2021|0.84|0.8933|259.67M|207.22M|2021-08-05|Aug 05, 2021|06/2021|0.92|0.704|197.86M|178.75M
2021-12-25 15:22:01|02560|15475||1.58B|1580000000|69.31|121,280|18.22%|33|2021-11-03|Nov 03, 2021|09/2021|0.5|0.3125|267M|266.16M|2021-08-04|Aug 04, 2021|06/2021|0.49|0.4925|278M|299.68M
2021-12-25 15:22:04|02561|16073||1.14B|1140000000|30.78|119,429|33.71%|32|2021-10-28|Oct 28, 2021|09/2021|0.76|0.765|75.35M|75.07M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.7825|73.77M|76.03M
2021-12-25 15:22:08|02562|17481||1.36B|1360000000|26.86|304,758|41.37%|33|2021-11-02|Nov 02, 2021|09/2021|0.4|0.3483|150.25M|146.07M|2021-08-03|Aug 03, 2021|06/2021|0.35|0.2667|146.34M|135.76M
2021-12-25 15:22:11|02563|39252||960.18M|960180000|5.180|2,982,985|23.04%|33|2021-11-04|Nov 04, 2021|09/2021|0.89|-0.4233|641.65M|650.37M|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.5|723.29M|745.45M
2021-12-25 15:22:15|02564|24396||1.21B|1210000000|82.45|30,513|17.75%|30|2021-10-22|Oct 22, 2021|09/2021|1.45|1.44|76.95M|76.78M|2021-07-23|Jul 23, 2021|06/2021|1.54|1.44|73.7M|74.79M
2021-12-25 15:22:18|02565|942638||1.47B|1470000000|40.38|321,411|56.63%|28|2021-10-28|Oct 28, 2021|09/2021|1.5|1.11|320.16M|267.56M|2021-07-29|Jul 29, 2021|06/2021|2.26|1.34|264.72M|268.79M
2021-12-25 15:22:23|02566|20893||1.32B|1320000000|24.36|216,311|32.1%|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.1593|272.25M|245.46M|2021-08-05|Aug 05, 2021|06/2021|0.49|0.0625|238.99M|213.12M
2021-12-25 15:22:26|02567|15705||1.23B|1230000000|81.18|50,962|16.77%|33|2021-10-21|Oct 21, 2021|09/2021|1.47|1.24|57.44M|55.47M|2021-07-22|Jul 22, 2021|06/2021|1.41|1.16|55.36M|53.9M
2021-12-25 15:22:30|02568|15404||999.31M|999310000|51.62|87,453|-9.79%|33|2021-10-27|Oct 27, 2021|09/2021|1.02|0.7726|67.19M|68.29M|2021-07-28|Jul 28, 2021|06/2021|1.04|0.7338|73.72M|75.89M
2021-12-25 15:22:34|02569|15519||2.25B|2250000000|69.10|86,314|18.87%|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.22|119.98M|118.63M|2021-07-15|Jul 15, 2021|06/2021|1.45|1.13|126.98M|113.67M
2021-12-25 15:22:36|02570|20172||1.3B|1300000000|120.67|34,685|63.4%|29|2021-11-08|Nov 08, 2021|09/2021|2.55|2.62|60.93M|61.65M|2021-08-05|Aug 05, 2021|06/2021|2.77|2.54|61.19M|58.25M
2021-12-25 15:22:39|02571|15409||1.04B|1040000000|62.59|129,598|-34.41%|33|2021-11-23|Nov 23, 2021|10/2021|0.62|0.8568|453.16M|467.25M|2021-08-31|Aug 31, 2021|07/2021|0.7|1.48|442.58M|461.32M
2021-12-25 15:22:43|02572|17107||1.23B|1230000000|82.09|64,402|5.54%|27|2021-11-03|Nov 03, 2021|09/2021|1.7|1.15|211.1M|--|2021-08-04|Aug 04, 2021|06/2021|1.85|1.5|217.23M|--
2021-12-25 15:22:47|02573|20359||1.3B|1300000000|27.41|140,705|9.6%|33|2021-11-03|Nov 03, 2021|09/2021|0.01|0.3|1B|1.04B|2021-08-04|Aug 04, 2021|06/2021|0.98|0.83|1.14B|1.15B
2021-12-25 15:22:51|02574|15604||1.23B|1230000000|15.89|281,720|34.78%|33|2021-10-27|Oct 27, 2021|09/2021|0.37|0.325|76.28M|73.64M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3125|77.02M|74.65M
2021-12-25 15:22:56|02575|24344||1.32B|1320000000|53.81|110,281|10.67%|33|2021-11-03|Nov 03, 2021|09/2021|1.04|--|804M|--|2021-08-04|Aug 04, 2021|06/2021|0.3|--|350M|--
2021-12-25 15:23:01|02576|994247||1.14B|1140000000|5.360|1,158,645|10.52%|21|2021-11-04|Nov 04, 2021|09/2021|0.19|0.1648|1.04B|1.04B|2021-08-05|Aug 05, 2021|06/2021|0.2|0.143|1.03B|1.03B
2021-12-25 15:23:04|02577|963703||2.34B|2340000000|31.78|793,247|33.25%|23|2021-11-03|Nov 03, 2021|09/2021|0.19|0.2067|249.6M|254.8M|2021-08-05|Aug 05, 2021|06/2021|0.22|0.2133|253.4M|245.8M
2021-12-25 15:23:09|02578|17257||1.23B|1230000000|31.26|112,515|28.38%|33|2021-10-21|Oct 21, 2021|09/2021|0.7|0.626|84.56M|82.95M|2021-07-22|Jul 22, 2021|06/2021|0.72|0.71|83.73M|85.03M
2021-12-25 15:23:13|02579|15961||1.22B|1220000000|24.15|302,320|63.95%|32|2021-10-21|Oct 21, 2021|09/2021|0.36|0.39|49.11M|52.38M|2021-07-22|Jul 22, 2021|06/2021|0.32|0.375|50.82M|52.1M
2021-12-25 15:23:16|02580|20633||1.16B|1160000000|7.530|821,403|-13.94%|33|2021-11-01|Nov 01, 2021|09/2021|0.06|0.0701|195.17M|204.7M|2021-07-29|Jul 29, 2021|06/2021|0.06|0.0608|195.62M|201.37M
2021-12-25 15:23:20|02581|13066||743.96M|743960000|15.22|845,484|-56.97%|34|2021-11-03|Nov 03, 2021|09/2021|1.19|0.7108|376.9M|473.7M|2021-08-04|Aug 04, 2021|06/2021|0.95|0.571|464.7M|460.2M
2021-12-25 15:23:23|02582|20722||1.99B|1990000000|48.34|360,694|26.51%|33|2021-10-28|Oct 28, 2021|09/2021|1.96|1.92|3.07B|3.07B|2021-07-29|Jul 29, 2021|06/2021|2.63|1.56|3.35B|3B
2021-12-25 15:23:26|02583|20161||937.77M|937770000|29.81|155,753|-26.03%|33|2021-11-03|Nov 03, 2021|09/2021|0.82|0.89|383.6M|344.7M|2021-08-04|Aug 04, 2021|06/2021|0.9|0.79|377.8M|301.2M
2021-12-25 15:23:30|02584|20195||1.12B|1120000000|12.98|518,037|52.71%|33|2021-11-03|Nov 03, 2021|09/2021|0.29|0.0081|55.18M|53.31M|2021-08-04|Aug 04, 2021|06/2021|0.41|-0.025|52.22M|49.95M
2021-12-25 15:23:35|02585|942496||1.4B|1400000000|24.89|133,792|24.64%|25|2021-10-26|Oct 26, 2021|09/2021|0.83|0.6725|89.9M|76.33M|2021-07-27|Jul 27, 2021|06/2021|0.58|0.52|71.9M|68.38M
2021-12-25 15:23:40|02586|16567||1.12B|1120000000|35.73|100,875|27.97%|33|2021-11-18|Nov 18, 2021|09/2021|0.8|0.7533|438.84M|393.53M|2021-07-29|Jul 29, 2021|06/2021|0.91|0.75|428.38M|380.75M
2021-12-25 15:23:44|02587|15784||993.52M|993520000|36.41|277,129|38.34%|33|2021-10-29|Oct 29, 2021|09/2021|1.32|1.14|359.06M|341.83M|2021-07-28|Jul 28, 2021|06/2021|1.5|1.35|390.13M|359.49M
2021-12-25 15:23:48|02588|15433||1.19B|1190000000|47.15|117,989|44.41%|33|2021-12-21|Dec 21, 2021|11/2021|0.63|0.534|334.22M|314.63M|2021-09-21|Sep 21, 2021|08/2021|0.53|0.535|325.8M|315.39M
2021-12-25 15:23:52|02589|21043||1.25B|1250000000|11.18|755,843|-17.12%|33|2021-12-16|Dec 16, 2021|11/2021|0.08|0.09|738.2M|769.9M|2021-09-22|Sep 22, 2021|08/2021|0.21|0.2275|724.8M|761.33M
2021-12-25 15:23:56|02590|15420||1.09B|1090000000|28.21|224,141|99.5%|33|2021-09-30|Sep 30, 2021|08/2021|-0.02|-0.045|76.97M|71.3M|2021-07-13|Jul 13, 2021|05/2021|0.00|-0.0033|76.84M|72.67M
2021-12-25 15:24:00|02591|13089||1.63B|1630000000|19.73|267,640|36.82%|33|2021-11-05|Nov 05, 2021|09/2021|0.49|0.235|555.24M|554.14M|2021-08-06|Aug 06, 2021|06/2021|0.5523|0.332|565.08M|553.8M
2021-12-25 15:24:04|02592|21022||1.44B|1440000000|7.080|1,766,116|10.11%|29|2021-11-29|Nov 29, 2021|09/2021|-0.17|-0.1705|171.8M|74.49M|2021-08-26|Aug 26, 2021|06/2021|-0.13|-0.1039|170M|89.04M
2021-12-25 15:24:06|02593|20364||1.04B|1040000000|9.770|786,957|6.78%|33|2021-11-03|Nov 03, 2021|09/2021|-0.1|-0.15|110.82M|106.02M|2021-08-03|Aug 03, 2021|06/2021|-0.21|-0.225|86.52M|83.19M
2021-12-25 15:24:13|02594|960623||1.07B|1070000000|16.06|630,998|-55.36%|23|2021-11-04|Nov 04, 2021|09/2021|-0.5|-0.5386|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.51|-0.4886|0.00|0.00
2021-12-25 15:24:16|02595|39253||1.24B|1240000000|10.29|719,779|47.42%|33|2021-11-08|Nov 08, 2021|09/2021|0.28|0.19|471.19M|467.14M|2021-08-09|Aug 09, 2021|06/2021|0.25|0.2|464.57M|466.09M
2021-12-25 15:24:19|02596|1166762||1.52B|1520000000|16.20|895,346|24.14%|11|2021-11-10|Nov 10, 2021|09/2021|-0.11|-0.3035|27.46M|27.84M|2021-08-11|Aug 11, 2021|06/2021|-0.5|-0.2821|24.97M|23.42M
2021-12-25 15:24:22|02597|20575||1.13B|1130000000|40.58|100,166|27.13%|33|2021-10-28|Oct 28, 2021|09/2021|0.41|0.5714|168.3M|156.92M|2021-07-22|Jul 22, 2021|06/2021|0.41|0.5788|171.4M|156.1M
2021-12-25 15:24:25|02598|1127927||1.22B|1220000000|20.61|265,888|82.87%|16|2021-11-03|Nov 03, 2021|09/2021|0.31|0.2976|41.96M|41.23M|2021-08-04|Aug 04, 2021|06/2021|0.25|0.2275|37.81M|36.02M
2021-12-25 15:24:29|02599|15518||1.22B|1220000000|19.53|355,664|30.55%|33|2021-10-21|Oct 21, 2021|09/2021|0.42|0.1867|68.34M|67.32M|2021-07-22|Jul 22, 2021|06/2021|0.34|0.2743|64M|62.99M
2021-12-25 15:24:33|02600|16151||1.04B|1040000000|39.15|37,591|20.72%|33|2021-10-25|Oct 25, 2021|09/2021|0.81|0.712|56.84M|53.62M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.63|53.78M|51.63M
2021-12-25 15:24:37|02601|20382||1.14B|1140000000|51.86|90,539|25.27%|33|2021-10-28|Oct 28, 2021|09/2021|1.32|1.1|370.31M|342.64M|2021-08-04|Aug 04, 2021|06/2021|1.26|0.6633|342.08M|270.71M
2021-12-25 15:24:41|02602|16667||1.38B|1380000000|16.62|323,532|-3.2%|33|2021-10-19|Oct 19, 2021|09/2021|0.26|0.2556|251.28M|237.38M|2021-07-15|Jul 15, 2021|06/2021|0.26|0.2593|232.44M|239.37M
2021-12-25 15:24:46|02603|16442||1.19B|1190000000|42.63|190,534|-24.89%|33|2021-11-02|Nov 02, 2021|09/2021|0.6|0.5351|179.84M|187.47M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.35|182.39M|177.1M
2021-12-25 15:24:49|02604|16233||985.33M|985330000|19.24|1,118,664|8.21%|33|2021-10-26|Oct 26, 2021|09/2021|-0.95|-1.25|508.85M|489.13M|2021-07-27|Jul 27, 2021|06/2021|-1.44|-1.95|410.78M|389.35M
2021-12-25 15:24:53|02605|16004||993.1M|993100000|4.250|7,275,430|-35.02%|33|2021-11-04|Nov 04, 2021|09/2021|0.8|0.4805|772.03M|670.3M|2021-08-05|Aug 05, 2021|06/2021|0.65|0.4777|713.83M|662.88M
2021-12-25 15:24:59|02606|16353||1.66B|1660000000|87.15|95,081|113.92%|31|2021-08-05|Aug 05, 2021|06/2021|3.03|--|1.28B|--|2021-05-05|May 05, 2021|03/2021|2.58|--|1.18B|--
2021-12-25 15:25:03|02607|21094||981.04M|981040000|27.65|200,705|44.16%|33|2021-10-25|Oct 25, 2021|09/2021|0.59|0.5975|577.03M|572.12M|2021-07-26|Jul 26, 2021|06/2021|0.47|0.375|515.96M|506.55M
2021-12-25 15:25:06|02608|985716||1.13B|1130000000|17.15|385,129|27.99%|21|2021-11-03|Nov 03, 2021|09/2021|0.06|0.055|29.97M|29.28M|2021-08-03|Aug 03, 2021|06/2021|0.04|0.05|28.2M|28.33M
2021-12-25 15:25:11|02609|16188||1.04B|1040000000|15.84|196,441|26.72%|33|2021-11-02|Nov 02, 2021|09/2021|0.258|0.24|168.64M|198.57M|2021-08-03|Aug 03, 2021|06/2021|0.03|0.17|169.91M|178.1M
2021-12-25 15:25:14|02610|17531||977.62M|977620000|56.42|39,178|27.36%|32|2021-10-25|Oct 25, 2021|09/2021|1.07|0.956|56.59M|53.92M|2021-07-21|Jul 21, 2021|06/2021|1|1.07|55.35M|56.98M
2021-12-25 15:25:18|02611|16488||943.3M|943300000|18.64|133,831|48.53%|32|2021-10-26|Oct 26, 2021|09/2021|0.43|0.4286|64.96M|64.86M|2021-07-22|Jul 22, 2021|06/2021|0.53|0.4314|65.17M|64.58M
2021-12-25 15:25:21|02612|1010610||1.37B|1370000000|10.580|6,870,540|515.12%|20|2021-10-28|Oct 28, 2021|09/2021|-0.6|0.1613|679M|905.77M|2021-07-29|Jul 29, 2021|06/2021|-0.26|-0.6233|723.4M|687.63M
2021-12-25 15:25:25|02613|17129||1.4B|1400000000|40.42|113,849|65.18%|33|2021-12-16|Dec 16, 2021|11/2021|1.93|1.38|524.2M|528.00M|2021-09-23|Sep 23, 2021|08/2021|-0.79|-1.74|259.8M|219.00M
2021-12-25 15:25:28|02614|15580||904.09M|904090000|45.43|73,171|48.76%|31|2021-10-21|Oct 21, 2021|09/2021|0.92|0.71|57.47M|56.5M|2021-07-22|Jul 22, 2021|06/2021|1.06|0.545|56.21M|55.65M
2021-12-25 15:25:30|02615|1164645||887.18M|887180000|21.68|249,920|16.68%|9|2021-10-28|Oct 28, 2021|09/2021|0.07|0.05|15.6M|15.57M|2021-07-29|Jul 29, 2021|06/2021|-0.07|-0.0333|13.8M|13.67M
2021-12-25 15:25:34|02616|40973||1.05B|1050000000|39.94|582,795|-59.3%|30|2021-11-08|Nov 08, 2021|09/2021|-2.05|-1.59|2.44M|21.76M|2021-08-09|Aug 09, 2021|06/2021|-2.07|-2.15|2M|2.32M
2021-12-25 15:25:38|02617|1055312||838.9M|838900000|24.33|602,802|269.2%|18|2021-11-02|Nov 02, 2021|09/2021|-3.3|0.64|149.01M|306.05M|2021-08-03|Aug 03, 2021|06/2021|0.12|0.3|287.16M|290.15M
2021-12-25 15:25:42|02618|17498||1B|1000000000|17.98|464,669|35.39%|33|2021-11-03|Nov 03, 2021|09/2021|0.14|0.19|70.1M|74.25M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.15|67.9M|69.75M
2021-12-25 15:25:47|02619|39106||1.21B|1210000000|17.68|398,517|-3.18%|33|2021-10-28|Oct 28, 2021|09/2021|0.29|0.2305|149.29M|143.38M|2021-07-29|Jul 29, 2021|06/2021|0.25|0.2086|146.08M|139.51M
2021-12-25 15:25:50|02620|20994||919.73M|919730000|7.670|2,334,620|-14.59%|33|2021-11-04|Nov 04, 2021|09/2021|0.36|0.3433|557.28M|551.53M|2021-08-04|Aug 04, 2021|06/2021|0.42|0.2833|565.42M|561.18M
2021-12-25 15:25:53|02621|20921||875.11M|875110000|5.250|1,886,135|-2.05%|33|2021-11-02|Nov 02, 2021|09/2021|-0.1428|-0.1406|37.7M|37.74M|2021-08-09|Aug 09, 2021|06/2021|-0.09|-0.0927|45.25M|45.19M
2021-12-25 15:25:57|02622|17116||2.3B|2300000000|26.63|421,309|24.44%|33|2021-11-09|Nov 09, 2021|09/2021|0.38|0.343|504.66M|493.85M|2021-08-03|Aug 03, 2021|06/2021|0.41|0.0676|499.83M|491.05M
2021-12-25 15:26:00|02623|24340||1.74B|1740000000|64.71|68,488|36.43%|31|2021-11-01|Nov 01, 2021|09/2021|1.06|--|1.06B|--|2021-08-02|Aug 02, 2021|06/2021|1.24|--|1.05B|--
2021-12-25 15:26:04|02624|39250||891.58M|891580000|2.860|4,732,611|-14.37%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.0941|46.45M|46.23M|2021-08-04|Aug 04, 2021|06/2021|0.1|0.0975|46.33M|42.83M
2021-12-25 15:26:07|02625|1129434||3.45B|3450000000|33.76|337,413|-4.2%|14|2021-11-03|Nov 03, 2021|09/2021|0.44|0.4883|956.05M|958.95M|2021-08-04|Aug 04, 2021|06/2021|0.32|0.5117|879.36M|982.25M
2021-12-25 15:26:11|02626|17264||2.3B|2300000000|51.59|80,267|182.53%|33|2021-11-04|Nov 04, 2021|09/2021|-0.18|0.0774|417.7M|394.3M|2021-08-05|Aug 05, 2021|06/2021|-0.47|-0.0125|412.3M|399.85M
2021-12-25 15:26:14|02627|20570||1.97B|1970000000|8.460|3,206,756|88.42%|33|2021-11-02|Nov 02, 2021|09/2021|0.34|0.3456|511.18M|382.8M|2021-08-03|Aug 03, 2021|06/2021|0.22|0.1732|324.85M|315.71M
2021-12-25 15:26:18|02628|17141||886.25M|886250000|34.55|104,807|31.87%|33|2021-11-09|Nov 09, 2021|09/2021|0.99|0.72|857.31M|823.45M|2021-08-24|Aug 24, 2021|06/2021|0.96|0.5733|852.69M|759.75M
2021-12-25 15:26:21|02629|992963||1.19B|1190000000|15.90|476,570|24.61%|21|2021-11-04|Nov 04, 2021|09/2021|0.64|0.4557|143.47M|89.8M|2021-08-05|Aug 05, 2021|06/2021|0.52|0.4486|123.5M|91.45M
2021-12-25 15:26:24|02630|17625||1.05B|1050000000|45.90|318,295|27.46%|28|2021-12-02|Dec 02, 2021|10/2021|1.25|1.09|289.46M|290.82M|2021-09-09|Sep 09, 2021|07/2021|0.94|0.7861|268.67M|280.51M
2021-12-25 15:26:28|02631|21115||873.8M|873800000|59.82|138,416|114.49%|33|2021-12-03|Dec 03, 2021|10/2021|2.36|1.29|600.55M|575.57M|2021-09-02|Sep 02, 2021|07/2021|1.05|0.03|555.18M|528.4M
2021-12-25 15:26:31|02632|17473||875.81M|875810000|29.74|72,998|45.86%|33|2021-10-27|Oct 27, 2021|09/2021|0.71|0.5775|69.24M|64.48M|2021-07-28|Jul 28, 2021|06/2021|0.71|0.635|66.99M|65.94M
2021-12-25 15:26:34|02633|24392||1.05B|1050000000|67.77|27,563|2.25%|29|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|276.7M|--|2021-08-06|Aug 06, 2021|06/2021|6.8|--|263.2M|--
2021-12-25 15:26:37|02634|41019||993.3M|993300000|29.96|469,574|78.55%|31|2021-10-20|Oct 20, 2021|09/2021|0.44|0.415|60.86M|61.41M|2021-07-21|Jul 21, 2021|06/2021|0.41|0.3517|57.66M|56.19M
2021-12-25 15:26:41|02635|16760||851.91M|851910000|29.11|346,954|-21.41%|33|2021-10-27|Oct 27, 2021|09/2021|0.5|0.415|290.15M|294.97M|2021-07-21|Jul 21, 2021|06/2021|0.66|0.71|308.81M|314.83M
2021-12-25 15:26:44|02636|17244||1.2B|1200000000|48.40|36,995|21.33%|32|2021-10-21|Oct 21, 2021|09/2021|1.29|1.07|83.97M|82.53M|2021-07-22|Jul 22, 2021|06/2021|1.19|1.03|78.75M|83.15M
2021-12-25 15:26:48|02637|39243||638.12M|638120000|2.670|1,285,566|-35.82%|33|2021-11-03|Nov 03, 2021|09/2021|-0.3058|-0.23|337.42M|348.61M|2021-08-04|Aug 04, 2021|06/2021|-0.2008|-0.2433|346.34M|365.93M
2021-12-25 15:26:52|02638|17626||876.53M|876530000|31.37|81,980|16.1%|32|2021-10-26|Oct 26, 2021|09/2021|-0.2055|0.6057|59.75M|59.83M|2021-07-20|Jul 20, 2021|06/2021|0.5803|0.69|56.13M|54.65M
2021-12-25 15:26:55|02639|17008||862.39M|862390000|55.29|60,591|39.27%|29|2021-10-27|Oct 27, 2021|09/2021|1.99|1.68|80.88M|74.98M|2021-07-26|Jul 26, 2021|06/2021|1.4|1.32|62.81M|69.95M
2021-12-25 15:26:58|02640|15959||953.99M|953990000|30.83|217,480|-16.9%|31|2021-11-09|Nov 09, 2021|09/2021|0.72|0.66|191.74M|221.19M|2021-08-09|Aug 09, 2021|06/2021|0.76|0.625|246.32M|226.77M
2021-12-25 15:27:03|02641|17610||910.43M|910430000|16.26|553,015|-19.43%|33|2021-11-04|Nov 04, 2021|09/2021|-1.04|-0.9685|22.61M|22.71M|2021-08-05|Aug 05, 2021|06/2021|-1.05|-0.9291|18.79M|16.6M
2021-12-25 15:27:06|02642|20671||882.54M|882540000|9.84|1,951,439|-8.12%|33|2021-10-27|Oct 27, 2021|09/2021|0.25|0.2469|33.52M|32.24M|2021-07-22|Jul 22, 2021|06/2021|0.21|0.2749|22.87M|27.52M
2021-12-25 15:27:09|02643|15515||836.54M|836540000|24.77|117,647|24.04%|33|2021-11-04|Nov 04, 2021|09/2021|0.28|0.3|113.88M|116.6M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.29|115.98M|115.1M
2021-12-25 15:27:13|02644|16244||900.44M|900440000|20.69|130,653|33.05%|32|2021-10-27|Oct 27, 2021|09/2021|0.52|0.47|62.59M|59.55M|2021-07-27|Jul 27, 2021|06/2021|0.5|0.438|57.84M|56.83M
2021-12-25 15:27:16|02645|20938||761.69M|761690000|45.45|72,603|-17.74%|33|2021-11-02|Nov 02, 2021|09/2021|0.38|0.425|267.9M|255.55M|2021-08-04|Aug 04, 2021|06/2021|0.65|0.635|269.3M|251.35M
2021-12-25 15:27:20|02646|16262||845.41M|845410000|24.04|169,948|4.39%|33|2021-10-21|Oct 21, 2021|09/2021|0.58|0.528|59.61M|60.66M|2021-07-22|Jul 22, 2021|06/2021|0.9|0.51|62.56M|60.55M
2021-12-25 15:27:24|02647|945638||990.3M|990300000|17.04|807,955|12.77%|27|2021-11-08|Nov 08, 2021|09/2021|0.41|0.5092|35.67M|37.6M|2021-08-05|Aug 05, 2021|06/2021|0.75|0.4711|40.43M|30.78M
2021-12-25 15:27:27|02648|17240||911.19M|911190000|25.35|253,289|46.87%|32|2021-11-10|Nov 10, 2021|09/2021|0.43|0.41|2.07B|2.05B|2021-08-18|Aug 18, 2021|06/2021|0.54|0.484|2.11B|2.08B
2021-12-25 15:27:30|02649|20430||930.98M|930980000|26.43|161,447|-0.97%|33|2021-10-27|Oct 27, 2021|09/2021|0.39|0.3833|571.88M|580.67M|2021-07-28|Jul 28, 2021|06/2021|0.27|0.26|545M|531.67M
2021-12-25 15:27:34|02650|41187||1.31B|1310000000|8.250|403,892|-10.91%|33|2021-11-03|Nov 03, 2021|09/2021|-0.34|-0.6026|653.7M|46.47M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.2986|562.7M|102.95M
2021-12-25 15:27:38|02651|31040||1.03B|1030000000|51.40|143,977|53.3%|33|2021-10-25|Oct 25, 2021|09/2021|1.31|1.12|81.78M|82M|2021-07-26|Jul 26, 2021|06/2021|1.37|1.16|86.2M|86.8M
2021-12-25 15:27:41|02652|16056||810.94M|810940000|38.58|74,654|27.33%|29|2021-10-25|Oct 25, 2021|09/2021|0.76|0.75|48.83M|48.22M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.728|47.52M|48.28M
2021-12-25 15:27:44|02653|1062592||1.3B|1300000000|9.750|435,007|27.79%|19|2021-11-03|Nov 03, 2021|09/2021|0.26|0.2133|85.2M|74.1M|2021-08-04|Aug 04, 2021|06/2021|0.2|0.17|237M|75.2M
2021-12-25 15:27:47|02654|20273||1.02B|1020000000|8.050|998,349|30.26%|33|2021-11-10|Nov 10, 2021|09/2021|0.26|0.26|135.45M|132.41M|2021-08-18|Aug 18, 2021|06/2021|0.1793|0.1825|116.76M|116.81M
2021-12-25 15:27:49|02655|41192||1.24B|1240000000|15.15|301,566|36.24%|30|2021-11-02|Nov 02, 2021|09/2021|0.06|0.05|49.56M|47.55M|2021-08-03|Aug 03, 2021|06/2021|0.07|0.05|47.38M|45.72M
2021-12-25 15:27:52|02656|21017||686.49M|686490000|19.40|362,745|-36.68%|33|2021-10-28|Oct 28, 2021|09/2021|-0.35|-0.1359|83M|83.65M|2021-07-29|Jul 29, 2021|06/2021|-0.53|-0.084|80.8M|87.73M
2021-12-25 15:27:55|02657|31077||637.03M|637030000|1.280|9,603,438|-43.61%|30|2021-11-23|Nov 23, 2021|09/2021|-0.11|-0.01|27.05M|32.5M|2021-08-16|Aug 16, 2021|06/2021|-0.02|-0.01|33.22M|31M
2021-12-25 15:27:58|02658|41207||886.67M|886670000|31.37|85,670|17.93%|33|2021-11-03|Nov 03, 2021|09/2021|0.1|0.38|301.6M|290.8M|2021-11-02|Nov 02, 2021|06/2022|--|0.45|--|297M
2021-12-25 15:28:01|02659|997801||873.49M|873490000|8.45|873,745|11.92%|20|2021-11-02|Nov 02, 2021|09/2021|-0.05|-0.0312|250.1M|226.65M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0666|216.89M|202.78M
2021-12-25 15:28:04|02660|22586||769.39M|769390000|5.610|1,274,914|104%|26|2021-11-05|Nov 05, 2021|09/2021|0.1624|0.119|800.19M|817.6M|2021-08-06|Aug 06, 2021|06/2021|0.1331|-0.2341|804.28M|791M
2021-12-25 15:28:07|02661|993271||729.3M|729300000|14.70|435,642|-11.18%|21|2021-11-09|Nov 09, 2021|09/2021|-0.6304|-0.7921|72.97M|78.76M|2021-08-09|Aug 09, 2021|06/2021|-0.5272|-0.5226|44.72M|46.95M
2021-12-25 15:28:10|02662|101853||839.73M|839730000|19.28|341,522|101.88%|29|2021-11-03|Nov 03, 2021|09/2021|-0.02|0.0085|44.89M|41.14M|2021-08-05|Aug 05, 2021|06/2021|0.00|-0.0306|39.96M|38.82M
2021-12-25 15:28:13|02663|17569||1.55B|1550000000|254.30|32,695|145.87%|33|2021-10-26|Oct 26, 2021|09/2021|1.94|2.56|137.83M|138.11M|2021-07-21|Jul 21, 2021|06/2021|2.44|2|129.66M|122.73M
2021-12-25 15:28:17|02664|103922||945.28M|945280000|8.550|1,781,403|24.82%|30|2021-11-03|Nov 03, 2021|09/2021|0.05|0.0183|439M|422.8M|2021-08-04|Aug 04, 2021|06/2021|0.00|-0.0133|400M|390.23M
2021-12-25 15:28:20|02665|16728||811.27M|811270000|16.35|169,474|33.91%|28|2021-10-27|Oct 27, 2021|09/2021|0.33|0.2975|41.05M|40.42M|2021-07-28|Jul 28, 2021|06/2021|0.4|0.3025|43.6M|40.93M
2021-12-25 15:28:24|02666|20491||837.66M|837660000|35.60|87,007|67.14%|33|2021-11-04|Nov 04, 2021|09/2021|0.41|0.89|1.05B|942.08M|2021-08-05|Aug 05, 2021|06/2021|0.44|0.82|1.01B|939.05M
2021-12-25 15:28:26|02667|961054||1.04B|1040000000|86.95|60,889|27.91%|21|2021-10-19|Oct 19, 2021|09/2021|0.73|1.57|49.18M|52.21M|2021-07-20|Jul 20, 2021|06/2021|1.77|1.63|55.75M|48.17M
2021-12-25 15:28:29|02668|1024877||981.59M|981590000|12.74|243,367|19.29%|19|2021-11-02|Nov 02, 2021|09/2021|0.32|0.2969|37.84M|37.34M|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2694|40.03M|40M
2021-12-25 15:28:33|02669|20296||3.52B|3520000000|16.40|603,173|50.46%|33|2021-11-04|Nov 04, 2021|09/2021|0.15|0.148|887.8M|920.32M|2021-08-05|Aug 05, 2021|06/2021|0.18|0.087|901.2M|903.96M
2021-12-25 15:28:36|02670|20788||722.41M|722410000|13.24|910,570|15.23%|33|2021-11-11|Nov 11, 2021|09/2021|-1.39|-1.27|118.61M|123.11M|2021-08-05|Aug 05, 2021|06/2021|-0.94|-0.9158|137.83M|145.76M
2021-12-25 15:28:38|02671|16915||1.13B|1130000000|18.51|469,454|67.82%|32|2021-12-08|Dec 08, 2021|10/2021|0.33|0.25|181.29M|175M|2021-08-25|Aug 25, 2021|07/2021|0.28|0.22|170.64M|168.33M
2021-12-25 15:28:41|02672|1116151||854.88M|854880000|11.640|556,354|16.17%|18|2021-11-08|Nov 08, 2021|09/2021|-0.8|-0.785|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.8|-0.758|0.00|0.00
2021-12-25 15:28:44|02673|960553||848.9M|848900000|41.92|71,634|23.88%|24|2021-10-28|Oct 28, 2021|09/2021|0.93|1|60.27M|60.53M|2021-07-29|Jul 29, 2021|06/2021|1.12|0.898|58.87M|57.57M
2021-12-25 15:28:47|02674|20908||770.63M|770630000|8.050|480,260|-5.63%|33|2021-10-26|Oct 26, 2021|09/2021|0.33|0.2916|526.7M|531.45M|2021-07-28|Jul 28, 2021|06/2021|0.43|0.2284|517.8M|474.16M
2021-12-25 15:28:51|02675|16843||666.36M|666360000|9.250|851,113|-20.26%|33|2021-11-03|Nov 03, 2021|09/2021|-0.21|-0.0387|53.92M|47.48M|2021-08-03|Aug 03, 2021|06/2021|-0.02|0.0523|57.61M|56.74M
2021-12-25 15:28:54|02676|16305||1.31B|1310000000|16.58|316,678|-8.95%|33|2021-10-14|Oct 14, 2021|09/2021|0.31|0.2958|152.61M|159.41M|2021-07-19|Jul 19, 2021|06/2021|0.26|0.2597|154.13M|164.5M
2021-12-25 15:28:58|02677|40974||716.33M|716330000|15.47|484,757|-7.37%|33|2021-11-08|Nov 08, 2021|09/2021|0.53|-0.445|11M|9M|2021-08-05|Aug 05, 2021|06/2021|-0.3|-0.53|11M|10M
2021-12-25 15:29:02|02678|15840||771.71M|771710000|43.25|40,594|16.67%|30|2021-10-20|Oct 20, 2021|09/2021|1.19|1.16|56.4M|55.4M|2021-07-21|Jul 21, 2021|06/2021|1.34|1.11|55.53M|54.85M
2021-12-25 15:29:06|02679|16248||897.14M|897140000|87.52|90,184|69.02%|33|2021-11-08|Nov 08, 2021|09/2021|-0.64|-0.0776|99.22M|95.39M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.1732|101.5M|95.77M
2021-12-25 15:29:09|02680|39136||771.34M|771340000|24.50|239,688|46.01%|34|2021-10-26|Oct 26, 2021|09/2021|0.83|0.5975|452.15M|432.52M|2021-07-27|Jul 27, 2021|06/2021|1.05|0.6756|467.5M|446.27M
2021-12-25 15:29:12|02681|8162||676.81M|676810000|12.44|381,365|78.99%|33|2021-11-03|Nov 03, 2021|09/2021|-1.54|-0.425|29M|12.3M|2021-08-04|Aug 04, 2021|06/2021|0.76|-0.47|14M|12.5M
2021-12-25 15:29:15|02682|1013389||650.85M|650850000|12.10|333,644|18.98%|19|2021-11-08|Nov 08, 2021|09/2021|0.09|0.1043|22.1M|22.85M|2021-08-09|Aug 09, 2021|06/2021|0.29|0.3201|22.78M|26.15M
2021-12-25 15:29:18|02683|1011048||1.06B|1060000000|30.19|315,631|103.44%|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|-0.16|35.96M|34.31M|2021-08-06|Aug 06, 2021|06/2021|-0.25|-0.19|32.86M|32.77M
2021-12-25 15:29:20|02684|100226||676.79M|676790000|12.66|674,092|-19.36%|29|2021-11-08|Nov 08, 2021|09/2021|-0.02|-0.3863|20.27M|15.59M|2021-08-09|Aug 09, 2021|06/2021|-0.61|-0.5483|0.00|0.00
2021-12-25 15:29:24|02685|16088||740.12M|740120000|24.16|112,173|47.14%|31|2021-10-26|Oct 26, 2021|09/2021|0.88|0.645|64.23M|63.87M|2021-07-27|Jul 27, 2021|06/2021|0.73|0.65|57.83M|64.4M
2021-12-25 15:29:28|02686|21041||756.59M|756590000|13.96|1,982,248|-21.48%|34|2021-12-21|Dec 21, 2021|11/2021|0.15|-0.1799|6.23B|6.32B|2021-09-23|Sep 23, 2021|08/2021|-0.41|-0.4802|6.11B|6.21B
2021-12-25 15:29:32|02687|7996||650.72M|650720000|18.57|238,022|39.52%|33|2021-11-03|Nov 03, 2021|09/2021|0.06|0.1069|404.5M|456.57M|2021-08-05|Aug 05, 2021|06/2021|0.6|0.0938|463.6M|378.99M
2021-12-25 15:29:35|02688|985778||739.02M|739020000|14.84|147,527|37.41%|21|2021-10-26|Oct 26, 2021|09/2021|0.24|0.2333|54.81M|55.84M|2021-07-27|Jul 27, 2021|06/2021|0.27|0.3367|54.23M|57.89M
2021-12-25 15:29:38|02689|102896||770.39M|770390000|42.59|25,663|27.32%|24|2021-10-28|Oct 28, 2021|09/2021|1.01|0.905|62.51M|61.51M|2021-07-29|Jul 29, 2021|06/2021|0.68|0.728|61.03M|57.15M
2021-12-25 15:29:43|02690|15684||813.22M|813220000|11.60|528,907|-11.45%|33|2021-11-04|Nov 04, 2021|09/2021|0.39|0.38|174M|170.99M|2021-08-05|Aug 05, 2021|06/2021|0.37|0.395|175.54M|178.33M
2021-12-25 15:29:47|02691|16900||1.02B|1020000000|69.66|76,270|43.24%|33|2021-10-20|Oct 20, 2021|09/2021|1.76|1.62|50.54M|50.16M|2021-07-20|Jul 20, 2021|06/2021|1.44|1.48|45.01M|48.77M
2021-12-25 15:29:51|02692|15627||715.74M|715740000|48.20|33,887|36.47%|31|2021-10-26|Oct 26, 2021|09/2021|0.9791|1.01|45.85M|44.96M|2021-07-27|Jul 27, 2021|06/2021|1.21|1.11|44.85M|46.71M
2021-12-25 15:29:54|02693|20695||661.99M|661990000|31.07|100,629|5.5%|33|2021-11-04|Nov 04, 2021|09/2021|1.01|1.23|424.8M|445.97M|2021-08-06|Aug 06, 2021|06/2021|1.41|1.36|441M|462.23M
2021-12-25 15:29:57|02694|8284||714.83M|714830000|86.74|136,407|48.65%|33|2021-10-26|Oct 26, 2021|09/2021|-15.79|-12.82|524.17M|504.1M|2021-07-27|Jul 27, 2021|06/2021|-26.59|-16.47|489.33M|472.86M
2021-12-25 15:30:00|02695|15907||861.71M|861710000|24.83|121,625|26.04%|33|2021-11-10|Nov 10, 2021|09/2021|0.13|0.0825|79.11M|77.2M|2021-08-04|Aug 04, 2021|06/2021|0.09|0.076|79.08M|77.16M
2021-12-25 15:30:03|02696|16301||705.76M|705760000|11.71|150,556|32.32%|30|2021-10-28|Oct 28, 2021|09/2021|0.23|0.21|40.59M|39.68M|2021-07-22|Jul 22, 2021|06/2021|0.15|0.178|37.05M|37.73M
2021-12-25 15:30:06|02697|21162||756.04M|756040000|16.98|159,838|0.83%|33|2021-11-02|Nov 02, 2021|09/2021|0.21|0.2|279.65M|270M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.14|244.91M|242M
2021-12-25 15:30:10|02698|29673||718.12M|718120000|9.63|908,242|35.06%|33|2021-10-29|Oct 29, 2021|09/2021|-0.22|-0.2313|267.3M|271.75M|2021-07-29|Jul 29, 2021|06/2021|-0.12|-0.1475|317.3M|269.2M
2021-12-25 15:30:13|02699|21015||1.51B|1510000000|12.20|648,880|55.61%|33|2021-10-27|Oct 27, 2021|09/2021|0.66|0.6556|209.23M|222.7M|2021-07-28|Jul 28, 2021|06/2021|0.47|0.4252|167.6M|162.77M
2021-12-25 15:30:16|02700|20620||601.82M|601820000|36.06|139,229|-3.87%|33|2021-11-02|Nov 02, 2021|09/2021|0.55|0.4867|450.5M|432M|2021-08-04|Aug 04, 2021|06/2021|-1.07|-1.48|406.4M|420.67M
2021-12-25 15:30:19|02701|1009131||1.3B|1300000000|21.26|447,674|15.54%|20|2021-10-25|Oct 25, 2021|09/2021|0.62|0.4721|47.78M|41.41M|2021-07-26|Jul 26, 2021|06/2021|0.54|0.4889|41.55M|41.09M
2021-12-25 15:30:22|02702|16884||1.17B|1170000000|31.33|120,533|42.22%|33|2021-11-09|Nov 09, 2021|09/2021|0.06|0.025|29.56M|27.89M|2021-08-10|Aug 10, 2021|06/2021|-0.01|-0.0125|27.42M|26.19M
2021-12-25 15:30:26|02703|20304||810.6M|810600000|24.54|189,540|8.82%|33|2021-12-16|Dec 16, 2021|10/2021|0.62|0.532|291.8M|278.23M|2021-09-02|Sep 02, 2021|07/2021|0.42|0.438|279.88M|272.81M
2021-12-25 15:30:29|02704|1080117||915.83M|915830000|15.670|616,358|131.46%|18|2021-11-08|Nov 08, 2021|09/2021|0.28|-0.21|142M|145M|2021-08-05|Aug 05, 2021|06/2021|0.48|-0.5317|138M|143M
2021-12-25 15:30:32|02705|1122391||493.64M|493640000|11.91|1,886,585|-52.11%|16|2021-12-14|Dec 14, 2021|09/2021|-0.0497|0.07|24.09M|24.09M|2021-08-17|Aug 17, 2021|06/2021|-0.49|-0.3153|11.92M|11.92M
2021-12-25 15:30:36|02706|30935||753.47M|753470000|51.68|143,244|46.44%|33|2021-11-01|Nov 01, 2021|09/2021|1.52|1.17|1.94B|1.95B|2021-08-02|Aug 02, 2021|06/2021|2.02|0.1777|1.83B|1.75B
2021-12-25 15:30:40|02707|16299||825.04M|825040000|26.14|84,878|20.29%|33|2021-10-25|Oct 25, 2021|09/2021|0.05|-0.01|64.09M|62.89M|2021-07-26|Jul 26, 2021|06/2021|0.08|-0.035|64.82M|60.62M
2021-12-25 15:30:44|02708|29635||693.09M|693090000|14.76|412,058|20.98%|33|2021-11-03|Nov 03, 2021|09/2021|0.37|0.3397|27.2M|24.94M|2021-07-30|Jul 30, 2021|06/2021|0.37|0.349|23.53M|22.67M
2021-12-25 15:30:47|02709|16797||622.37M|622370000|31.52|89,534|-25.99%|33|2021-11-05|Nov 05, 2021|09/2021|0.1|0.1225|112.43M|113.31M|2021-08-06|Aug 06, 2021|06/2021|0.32|0.11|121.39M|108.34M
2021-12-25 15:30:50|02710|39144||590.24M|590240000|7.140|1,005,837|8.35%|33|2021-11-08|Nov 08, 2021|09/2021|0.09|0.065|685M|704.68M|2021-07-29|Jul 29, 2021|06/2021|0.08|0.0371|686M|660.74M
2021-12-25 15:30:53|02711|15910||614.77M|614770000|193.83|8,070|26.69%|30|2021-10-26|Oct 26, 2021|09/2021|8.03|--|55.05M|--|2021-07-28|Jul 28, 2021|06/2021|4.44|--|45.07M|--
2021-12-25 15:30:57|02712|1014080||1.01B|1010000000|26.89|110,009|74.27%|19|2021-10-28|Oct 28, 2021|09/2021|0.69|0.562|78.34M|75.25M|2021-07-29|Jul 29, 2021|06/2021|0.77|0.4625|79.18M|71.93M
2021-12-25 15:31:00|02713|30655||869.29M|869290000|16.47|441,652|123.47%|29|2021-11-08|Nov 08, 2021|09/2021|-0.92|-1.11|111.01M|112.06M|2021-08-09|Aug 09, 2021|06/2021|-0.64|-0.77|118.71M|114.38M
2021-12-25 15:31:04|02714|989530||2.49B|2490000000|7.82|163,668|-41.38%|10|2021-11-09|Nov 09, 2021|09/2021|0.19|0.195|928.76M|943.8M|2021-08-09|Aug 09, 2021|06/2021|0.125|0.1238|849.95M|799.04M
2021-12-25 15:31:07|02715|1080084||1.46B|1460000000|13.95|270,590|-6.44%|16|2021-11-17|Nov 17, 2021|09/2021|0.38|0.4128|673.7M|654.25M|2021-08-05|Aug 05, 2021|06/2021|0.44|0.4298|673.6M|650.07M
2021-12-25 15:31:10|02716|103919||749.5M|749500000|16.22|669,041|236.51%|29|2021-11-04|Nov 04, 2021|09/2021|1.04|0.69|343.7M|330.2M|2021-08-05|Aug 05, 2021|06/2021|0.96|0.62|327.3M|326.4M
2021-12-25 15:31:14|02717|1084932||656.86M|656860000|8.210|501,724|116.62%|19|2021-11-02|Nov 02, 2021|09/2021|0.14|0.1326|143.41M|141.68M|2021-08-03|Aug 03, 2021|06/2021|-0.08|-0.0787|99.25M|112.37M
2021-12-25 15:31:19|02718|100205||698.38M|698380000|61.52|88,574|120.11%|28|2021-11-04|Nov 04, 2021|09/2021|2.17|1.58|2.01B|2.17B|2021-09-09|Sep 09, 2021|06/2021|4.28|1.64|2.18B|1.98B
2021-12-25 15:31:23|02719|995702||1.02B|1020000000|37.07|174,469|66.61%|21|2021-11-04|Nov 04, 2021|09/2021|-0.24|-0.8503|20.89M|6.65M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.1028|30.03M|28.88M
2021-12-25 15:31:28|02720|16445||676.32M|676320000|17.17|146,264|-17.57%|33|2021-11-10|Nov 10, 2021|09/2021|0.25|0.2625|1.2B|1.24B|2021-08-12|Aug 12, 2021|06/2021|0.49|0.3375|1.26B|1.26B
2021-12-25 15:31:32|02721|24354||719.58M|719580000|45.05|59,675|6.25%|33|2021-11-02|Nov 02, 2021|09/2021|0.00|0.00|98M|95.67M|2021-08-03|Aug 03, 2021|06/2021|0.18|0.2|97M|90.64M
2021-12-25 15:31:37|02722|21245||775.26M|775260000|27.72|145,774|45.82%|32|2021-10-27|Oct 27, 2021|09/2021|0.74|0.58|66.34M|63.58M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.555|62.59M|61.85M
2021-12-25 15:31:41|02723|16218||785.11M|785110000|58.86|32,107|17.72%|33|2021-10-20|Oct 20, 2021|09/2021|1.49|1.32|54.72M|53.59M|2021-07-21|Jul 21, 2021|06/2021|1.46|1.27|54.27M|53.24M
2021-12-25 15:31:44|02724|16906||619.23M|619230000|34.99|53,373|54.75%|26|2021-10-28|Oct 28, 2021|09/2021|0.74|0.725|52.99M|52.63M|2021-07-28|Jul 28, 2021|06/2021|0.74|0.6625|51.52M|49.33M
2021-12-25 15:31:47|02725|1012042||866.66M|866660000|29.23|141,588|12.38%|19|2021-11-12|Nov 12, 2021|09/2021|-0.89|0.01|14.5M|14.64M|2021-08-13|Aug 13, 2021|06/2021|0.29|-0.02|14.18M|13.55M
2021-12-25 15:31:51|02726|1162592||703.63M|703630000|14.85|362,509|-62.34%|9|2021-11-12|Nov 12, 2021|09/2021|-0.91|-0.9614|0.00|0.00|2021-08-13|Aug 13, 2021|06/2021|-0.92|-0.7814|0.00|0.00
2021-12-25 15:31:54|02727|960968||624.73M|624730000|89.70|10,253|27.07%|19|2021-10-19|Oct 19, 2021|09/2021|1.97|1.88|43.54M|43.39M|2021-07-20|Jul 20, 2021|06/2021|1.98|1.8|43.29M|41.63M
2021-12-25 15:31:57|02728|24439||599.83M|599830000|38.14|74,954|-13.75%|23|2021-12-08|Dec 08, 2021|10/2021|0.78|0.515|124.45M|129.7M|2021-09-07|Sep 07, 2021|07/2021|0.81|0.48|133.01M|134.2M
2021-12-25 15:32:00|02729|16234||687.74M|687740000|22.80|154,100|98.43%|32|2021-10-26|Oct 26, 2021|09/2021|0.86|0.57|62.49M|57.05M|2021-07-27|Jul 27, 2021|06/2021|0.72|0.4717|58.46M|54.38M
2021-12-25 15:32:03|02730|48652||822.13M|822130000|4.645|4,775,932|-13.5%|29|2021-10-28|Oct 28, 2021|09/2021|0.22|0.225|32.6M|24.57M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.26|27.7M|24.33M
2021-12-25 15:32:07|02731|15578||584.06M|584060000|36.62|43,169|0.44%|33|2021-10-25|Oct 25, 2021|09/2021|0.35|0.075|31.32M|29.8M|2021-07-19|Jul 19, 2021|06/2021|0.71|0.614|26.56M|26.73M
2021-12-25 15:32:14|02732|987082||778.87M|778870000|26.80|257,938|124.08%|21|2021-11-05|Nov 05, 2021|09/2021|2.09|2.22|339M|340.7M|2021-08-06|Aug 06, 2021|06/2021|0.7375|-0.0165|329M|287.23M
2021-12-25 15:32:18|02733|20985||1.63B|1630000000|16.22|682,670|37.93%|33|2021-11-01|Nov 01, 2021|09/2021|-0.24|-0.0407|1.74B|1.73B|2021-08-02|Aug 02, 2021|06/2021|-0.74|-0.5997|1.78B|1.41B
2021-12-25 15:32:21|02734|15421||548.45M|548450000|37.99|70,978|-12.06%|33|2021-11-04|Nov 04, 2021|09/2021|0.04|-0.2102|39.54M|36.32M|2021-08-05|Aug 05, 2021|06/2021|0.45|-0.1467|38.15M|34.51M
2021-12-25 15:32:26|02735|20314||678.93M|678930000|13.71|270,758|21.43%|33|2021-11-04|Nov 04, 2021|09/2021|-0.07|-0.07|64.3M|62.71M|2021-08-03|Aug 03, 2021|06/2021|-0.18|-0.24|50.24M|47.89M
2021-12-25 15:32:30|02736|1050148||1.4B|1400000000|10.22|466,958|-26.9%|19|2021-11-09|Nov 09, 2021|09/2021|0.19|0.152|167.4M|152.38M|2021-08-05|Aug 05, 2021|06/2021|0.11|0.116|147M|224.58M
2021-12-25 15:32:33|02737|17390||633.06M|633060000|32.94|78,226|-0.18%|32|2021-10-21|Oct 21, 2021|09/2021|0.871|0.72|44.18M|44.4M|2021-07-21|Jul 21, 2021|06/2021|0.748|0.69|44.81M|43.68M
2021-12-25 15:32:37|02738|15529||520.62M|520620000|69.37|37,402|0.12%|33|2021-11-03|Nov 03, 2021|09/2021|1.96|2.03|247M|243.3M|2021-08-04|Aug 04, 2021|06/2021|2.24|1.5|233.2M|225.18M
2021-12-25 15:32:40|02739|1165971||2.19B|2190000000|12.38|123,748|-32.2%|9|2021-11-03|Nov 03, 2021|09/2021|0.01|0.1233|1.39B|1.33B|2021-08-04|Aug 04, 2021|06/2021|0.05|0.1535|1.35B|1.23B
2021-12-25 15:32:43|02740|20841||561.63M|561630000|6.760|769,336|59.43%|33|2021-11-01|Nov 01, 2021|09/2021|0.27|0.17|366.5M|405.8M|2021-07-29|Jul 29, 2021|06/2021|-0.11|0.09|364.3M|319.45M
2021-12-25 15:32:45|02741|1141593||733.57M|733570000|18.100|496,685|44.92%|15|2021-11-04|Nov 04, 2021|09/2021|-0.57|-0.6471|4.94M|2.25M|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.6525|4.38M|2.4M
2021-12-25 15:32:49|02742|15952||468.2M|468200000|24.97|74,928|9.28%|33|2021-12-08|Dec 08, 2021|09/2021|0.36|0.45|289.49M|296M|2021-08-16|Aug 16, 2021|06/2021|0.4|0.19|285.52M|285.52M
2021-12-25 15:32:52|02743|41234||947M|947000000|30.11|118,623|-19.75%|33|2021-11-22|Nov 22, 2021|09/2021|0.71|0.626|91M|90.27M|2021-08-04|Aug 04, 2021|06/2021|0.63|0.5617|77.25M|76.46M
2021-12-25 15:32:55|02744|942647||871.4M|871400000|20.96|334,968|36.81%|28|2021-11-03|Nov 03, 2021|09/2021|0.58|0.5216|100.49M|95.5M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.4474|132.23M|89.43M
2021-12-25 15:32:58|02745|24285||794.26M|794260000|20.81|135,833|47.69%|30|2021-12-16|Dec 16, 2021|10/2021|0.16|0.2102|34.05M|34.14M|2021-09-08|Sep 08, 2021|07/2021|0.48|0.1|34.33M|33.2M
2021-12-25 15:33:02|02746|17521||782.29M|782290000|61.54|29,361|51.17%|29|2021-10-27|Oct 27, 2021|09/2021|0.76|0.73|200.58M|187.99M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5493|175.11M|166.47M
2021-12-25 15:33:04|02747|1165433||1.79B|1790000000|8.37|1,561,915|-52.87%|9|2021-11-10|Nov 10, 2021|09/2021|-0.09|-0.102|3.48M|3M|2021-08-12|Aug 12, 2021|06/2021|-0.11|-0.092|2.6M|1.58M
2021-12-25 15:33:07|02748|980196||549.97M|549970000|24.98|72,787|43.07%|22|2021-10-28|Oct 28, 2021|09/2021|0.86|0.8375|69.82M|69.09M|2021-07-22|Jul 22, 2021|06/2021|0.88|0.88|68.71M|67.97M
2021-12-25 15:33:10|02749|16063||569.73M|569730000|33.48|33,372|53.3%|31|2021-10-26|Oct 26, 2021|09/2021|0.73|0.67|33.87M|34.32M|2021-07-28|Jul 28, 2021|06/2021|0.76|0.59|34.61M|33.16M
2021-12-25 15:33:15|02750|17022||1.04B|1040000000|51.49|23,063|41.65%|32|2021-10-22|Oct 22, 2021|09/2021|0.99|0.9|65.57M|65.57M|2021-07-23|Jul 23, 2021|06/2021|1.16|1.11|65M|77.32M
2021-12-25 15:33:18|02751|15794||740.38M|740380000|7.180|1,024,536|109.94%|31|2021-11-09|Nov 09, 2021|09/2021|0.1|0.104|35.89M|34.59M|2021-08-09|Aug 09, 2021|06/2021|0.11|0.096|33.64M|31.51M
2021-12-25 15:33:21|02752|24333||634.83M|634830000|12.42|277,163|-7.59%|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.3999|1.18B|1.26B|2021-08-04|Aug 04, 2021|06/2021|0.61|0.511|1.22B|1.24B
2021-12-25 15:33:24|02753|955845||808.86M|808860000|13.34|309,658|-8.69%|25|2021-11-02|Nov 02, 2021|09/2021|-0.5|--|29.00M|40M|2021-08-09|Aug 09, 2021|06/2021|-1.73|--|27.6M|36.4M
2021-12-25 15:33:27|02754|960554||575.23M|575230000|28.33|98,783|79.76%|24|2021-10-27|Oct 27, 2021|09/2021|0.65|0.515|29.75M|29.74M|2021-07-23|Jul 23, 2021|06/2021|0.58|0.517|29.62M|28.33M
2021-12-25 15:33:31|02755|32395||530.32M|530320000|10.17|861,111|10.66%|34|2021-11-10|Nov 10, 2021|09/2021|0.68|-0.1607|491.8M|496.76M|2021-08-11|Aug 11, 2021|06/2021|0.07|-0.0351|410.9M|456.3M
2021-12-25 15:33:35|02756|16576||549.42M|549420000|35.06|38,653|28.71%|32|2021-10-19|Oct 19, 2021|09/2021|0.95|0.848|46.69M|41.47M|2021-07-20|Jul 20, 2021|06/2021|1.12|0.784|45.43M|41.29M
2021-12-25 15:33:38|02757|24293||569.81M|569810000|17.09|102,565|9.55%|33|2021-11-09|Nov 09, 2021|09/2021|0.12|0.11|81.32M|71.4M|2021-08-05|Aug 05, 2021|06/2021|0.07|0.03|71.16M|59.57M
2021-12-25 15:33:41|02758|1095928||1.27B|1270000000|34.14|98,737|124.75%|18|2021-10-20|Oct 20, 2021|09/2021|0.47|0.3893|65.26M|65.18M|2021-07-21|Jul 21, 2021|06/2021|0.46|0.334|65.71M|61.75M
2021-12-25 15:33:44|02759|20431||674.52M|674520000|17.00|144,674|10.82%|33|2021-10-29|Oct 29, 2021|09/2021|0.41|0.41|26.8M|26.23M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.34|25.6M|21.8M
2021-12-25 15:33:48|02760|16779||778.84M|778840000|214.20|5,877|2.75%|28|2021-11-08|Nov 08, 2021|09/2021|10.96|--|60.90M|--|2021-08-12|Aug 12, 2021|06/2021|13.72|--|62.21M|--
2021-12-25 15:33:51|02761|17356||713.46M|713460000|32.18|160,472|69.82%|33|2021-11-23|Nov 23, 2021|10/2021|0.96|0.675|453.98M|429.88M|2021-08-26|Aug 26, 2021|07/2021|0.57|0.4425|377.63M|372.73M
2021-12-25 15:33:55|02762|20323||640.19M|640190000|15.27|654,454|110.91%|25|2021-11-03|Nov 03, 2021|09/2021|1.44|1.44|108.8M|107.58M|2021-08-04|Aug 04, 2021|06/2021|0.75|0.775|76M|77.47M
2021-12-25 15:33:58|02763|15753||636.55M|636550000|24.16|203,923|16.88%|34|2021-12-09|Dec 09, 2021|10/2021|-0.43|-0.2109|116.76M|115.54M|2021-10-04|Oct 04, 2021|07/2021|0.28|0.2444|145.81M|149.66M
2021-12-25 15:34:00|02764|20862||611.59M|611590000|16.68|657,233|-5.87%|33|2021-10-27|Oct 27, 2021|09/2021|0.54|0.4842|14.39M|24.1M|2021-07-28|Jul 28, 2021|06/2021|0.51|0.4706|12.12M|22.56M
2021-12-25 15:34:03|02765|942325||536.21M|536210000|45.72|46,787|-3.79%|29|2021-11-09|Nov 09, 2021|09/2021|1.15|1.06|459.41M|434M|2021-08-10|Aug 10, 2021|06/2021|1.52|1.14|470.85M|410M
2021-12-25 15:34:07|02766|17038||610.26M|610260000|17.77|177,946|43.08%|33|2021-10-06|Oct 06, 2021|08/2021|0.43|0.27|183.14M|175.75M|2021-07-21|Jul 21, 2021|05/2021|0.8|0.2133|172.32M|165.68M
2021-12-25 15:34:11|02767|52321||419.29M|419290000|12.61|1,024,393|334.83%|25|2021-11-11|Nov 11, 2021|09/2021|-0.55|-0.342|49.9M|54.26M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.3537|54.88M|54.27M
2021-12-25 15:34:14|02768|17341||579.49M|579490000|45.02|46,164|15.14%|31|2021-10-26|Oct 26, 2021|09/2021|1.24|1.17|47.12M|46.85M|2021-07-27|Jul 27, 2021|06/2021|1.24|0.9133|46.56M|45.6M
2021-12-25 15:34:17|02769|955849||565.45M|565450000|33.89|50,057|83.88%|20|2021-10-19|Oct 19, 2021|09/2021|0.87|0.69|39.87M|35.43M|2021-07-20|Jul 20, 2021|06/2021|0.78|0.7033|36.87M|36.6M
2021-12-25 15:34:21|02770|32348||695.92M|695920000|7.59|2,829,362|27.14%|33|2021-10-29|Oct 29, 2021|09/2021|0.13|0.0832|319.6M|328.44M|2021-07-30|Jul 30, 2021|06/2021|0.01|0.0102|329.3M|321.03M
2021-12-25 15:34:23|02771|20205||510M|510000000|3.380|1,638,880|-18.16%|33|2021-10-20|Oct 20, 2021|09/2021|-0.13|-0.1044|180.72M|172.17M|2021-07-26|Jul 26, 2021|06/2021|-0.09|-0.0855|161.94M|167.42M
2021-12-25 15:34:27|02772|15763||895.02M|895020000|7.860|342,478|58.79%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.0438|318.58M|321.25M|2021-07-29|Jul 29, 2021|06/2021|0.09|0.2042|320.4M|319.7M
2021-12-25 15:34:30|02773|17434||541.36M|541360000|41.32|73,475|-20.57%|33|2021-11-04|Nov 04, 2021|09/2021|1.03|1.07|155.75M|162.74M|2021-08-05|Aug 05, 2021|06/2021|0.98|0.9175|150.62M|156.33M
2021-12-25 15:34:33|02774|1163488||1.66B|1660000000|46.92|246,346|40.73%|9|2021-11-10|Nov 10, 2021|09/2021|1.86|-0.5267|104.3M|6.5M|2021-08-12|Aug 12, 2021|06/2021|-0.75|-0.414|0.00|0.00
2021-12-25 15:34:36|02775|942324||759.04M|759040000|54.15|182,526|94.43%|29|2021-11-10|Nov 10, 2021|09/2021|2.95|0.42|91.3M|51.25M|2021-08-11|Aug 11, 2021|06/2021|0.79|0.265|62.4M|50.15M
2021-12-25 15:34:38|02776|1168785||992.04M|992040000|4.570|1,035,233|-60.5%|6|2021-12-01|Dec 01, 2021|09/2021|-0.235|-0.235|18M|18M|2021-09-01|Sep 01, 2021|06/2021|-0.24|-0.24|15.02M|15.02M
2021-12-25 15:34:42|02777|20936||928.49M|928490000|40.52|173,861|133.01%|33|2021-11-23|Nov 23, 2021|10/2021|1.36|1.01|217.75M|211M|2021-08-26|Aug 26, 2021|07/2021|0.85|0.3|173.87M|140M
2021-12-25 15:34:47|02778|20678||686.64M|686640000|22.71|337,833|40.27%|33|2021-11-10|Nov 10, 2021|09/2021|1.57|0.82|590.94M|577.97M|2021-07-29|Jul 29, 2021|06/2021|1.22|0.9|570.93M|608.9M
2021-12-25 15:34:50|02779|20569||675.97M|675970000|15.380|407,374|-12.81%|33|2021-10-27|Oct 27, 2021|09/2021|0.67|0.16|56.93M|23.7M|2021-07-28|Jul 28, 2021|06/2021|0.09|0.155|20.79M|23.3M
2021-12-25 15:34:54|02780|15451||564.5M|564500000|35.23|16,236|20.04%|27|2021-10-26|Oct 26, 2021|09/2021|0.81|0.8|36.33M|35.7M|2021-07-27|Jul 27, 2021|06/2021|0.8252|0.7961|36.84M|35.13M
2021-12-25 15:34:57|02781|21062||545.84M|545840000|45.78|35,024|-14.33%|33|2021-11-02|Nov 02, 2021|09/2021|0.78|0.7233|163.23M|165.51M|2021-08-12|Aug 12, 2021|06/2021|0.69|0.645|160.19M|159.51M
2021-12-25 15:35:01|02782|20444||642.87M|642870000|25.45|270,250|33.6%|33|2021-10-27|Oct 27, 2021|09/2021|0.8|0.65|182.33M|183.65M|2021-08-09|Aug 09, 2021|06/2021|0.74|0.735|178.32M|178.3M
2021-12-25 15:35:04|02783|16875||1.16B|1160000000|44.14|47,767|-0.29%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.705|751.37M|721.38M|2021-08-05|Aug 05, 2021|06/2021|0.66|0.65|704.16M|688.12M
2021-12-25 15:35:07|02784|1073417||573.82M|573820000|28.13|44,129|40.58%|19|2021-10-21|Oct 21, 2021|09/2021|0.53|0.484|43.64M|42.99M|2021-07-26|Jul 26, 2021|06/2021|0.9|0.554|55.32M|44.73M
2021-12-25 15:35:11|02785|20837||1.16B|1160000000|26.57|495,033|148.78%|31|2021-11-03|Nov 03, 2021|09/2021|1.15|1.19|141.06M|122.33M|2021-08-03|Aug 03, 2021|06/2021|1.05|0.686|124.7M|109.85M
2021-12-25 15:35:15|02786|16099||496.89M|496890000|31.80|34,598|41.65%|32|2021-10-28|Oct 28, 2021|09/2021|1.05|0.8925|50.36M|49.41M|2021-07-29|Jul 29, 2021|06/2021|1.25|0.8625|47.92M|47.98M
2021-12-25 15:35:19|02787|954881||2.71B|2710000000|11.68|236,322|4.01%|26|2021-11-02|Nov 02, 2021|09/2021|0.33|-0.1595|1.19B|1.18B|2021-08-04|Aug 04, 2021|06/2021|0.02|-0.13|1.17B|1.17B
2021-12-25 15:35:22|02788|20238||499.15M|499150000|17.16|347,607|-49.08%|33|2021-11-03|Nov 03, 2021|09/2021|0.3|0.295|282.23M|289M|2021-08-04|Aug 04, 2021|06/2021|0.41|0.1933|301.38M|296.8M
2021-12-25 15:35:25|02789|20887||805.62M|805620000|15.17|1,080,024|67.44%|33|2021-11-04|Nov 04, 2021|09/2021|0.01|-0.0405|83.74M|79.87M|2021-08-03|Aug 03, 2021|06/2021|-0.22|-0.2309|65.01M|62.28M
2021-12-25 15:35:28|02790|16240||500.05M|500050000|40.25|49,594|61.58%|33|2021-11-18|Nov 18, 2021|09/2021|0.2|0.0667|95.28M|93.02M|2021-07-29|Jul 29, 2021|06/2021|0.03|-0.1|88.14M|85.01M
2021-12-25 15:35:32|02791|1050737||614.28M|614280000|12.22|340,728|-57.86%|19|2021-11-02|Nov 02, 2021|09/2021|-0.7|-0.8067|1.03M|934.2K|2021-08-03|Aug 03, 2021|06/2021|-0.7|-0.7038|274K|551K
2021-12-25 15:35:34|02792|1163484||492.73M|492730000|12.84|286,768|-57.17%|11|2021-11-09|Nov 09, 2021|09/2021|-0.93|-0.874|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.82|-0.6911|0.00|0.00
2021-12-25 15:35:37|02793|1054801||705.19M|705190000|28.69|76,992|9.88%|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.37|36.81M|35.12M|2021-07-28|Jul 28, 2021|06/2021|0.48|0.4133|34.51M|35.35M
2021-12-25 15:35:40|02794|15403||331.09M|331090000|11.66|251,490|-53.77%|27|2021-11-08|Nov 08, 2021|09/2021|-0.19|-0.1567|27.91M|25.13M|2021-08-04|Aug 04, 2021|06/2021|-0.1|-0.1633|25.42M|23.87M
2021-12-25 15:35:43|02795|15555||408.5M|408500000|18.66|2,163,471|70.57%|33|2021-11-02|Nov 02, 2021|09/2021|1.07|1.13|289.64M|314.6M|2021-08-03|Aug 03, 2021|06/2021|1.63|1.08|326.02M|291.65M
2021-12-25 15:35:46|02796|20414||713.91M|713910000|34.14|52,259|75.08%|25|2021-11-04|Nov 04, 2021|09/2021|0.28|0.16|20.44M|20.81M|2021-08-04|Aug 04, 2021|06/2021|1.12|0.16|20.42M|20.44M
2021-12-25 15:35:50|02797|15795||419.26M|419260000|29.25|117,705|7.34%|33|2021-11-09|Nov 09, 2021|09/2021|0.59|0.6352|70.09M|71.07M|2021-08-03|Aug 03, 2021|06/2021|0.75|0.5547|68.53M|67.06M
2021-12-25 15:35:53|02798|29677||442.51M|442510000|10.72|134,665|23.08%|33|2021-11-09|Nov 09, 2021|09/2021|-0.58|-0.555|92.4M|92.9M|2021-08-09|Aug 09, 2021|06/2021|-0.73|-0.5067|89.95M|90.5M
2021-12-25 15:35:57|02799|20379||586.71M|586710000|99.10|19,863|31.07%|26|2021-12-01|Dec 01, 2021|10/2021|2.23|0.82|203.07M|167.22M|2021-09-01|Sep 01, 2021|07/2021|1.31|0.94|195.84M|193M
2021-12-25 15:36:00|02800|1152340||507.98M|507980000|29.52|28,162|8.93%|15|2021-10-27|Oct 27, 2021|09/2021|0.74|0.5|57.17M|53.16M|2021-07-28|Jul 28, 2021|06/2021|0.66|0.5633|57.89M|55.4M
2021-12-25 15:36:03|02801|16110||621.88M|621880000|18.34|107,603|39.26%|27|2021-10-27|Oct 27, 2021|09/2021|0.56|0.5075|35.55M|35.1M|2021-07-28|Jul 28, 2021|06/2021|0.55|0.43|36.36M|35.2M
2021-12-25 15:36:07|02802|15940||533.07M|533070000|21.98|255,117|37.81%|33|2021-11-03|Nov 03, 2021|09/2021|0.16|0.096|37.76M|37.5M|2021-08-02|Aug 02, 2021|06/2021|0.12|0.084|35.81M|35M
2021-12-25 15:36:10|02803|24290||2.35B|2350000000|37.36|198,930|26.6%|23|2021-10-27|Oct 27, 2021|09/2021|0.37|--|184.2M|--|2021-07-21|Jul 21, 2021|06/2021|0.14|--|115.5M|--
2021-12-25 15:36:13|02804|20760||568.71M|568710000|43.34|131,596|175.88%|33|2021-11-01|Nov 01, 2021|09/2021|0.3|0.5757|59.15M|50.78M|2021-08-02|Aug 02, 2021|06/2021|0.55|0.4173|67.89M|54.5M
2021-12-25 15:36:16|02805|31044||499.53M|499530000|30.88|52,677|58.85%|31|2021-10-27|Oct 27, 2021|09/2021|0.65|0.47|38.06M|37.25M|2021-07-29|Jul 29, 2021|06/2021|0.5|0.444|37.16M|35.65M
2021-12-25 15:36:20|02806|41263||698.99M|698990000|41.54|81,000|-28.65%|33|2021-11-02|Nov 02, 2021|09/2021|-4.59|-0.43|748.2M|717.9M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.4|765.6M|790.5M
2021-12-25 15:36:22|02807|20508||552.82M|552820000|44.17|101,945|39.25%|27|2021-10-29|Oct 29, 2021|09/2021|1.92|--|315.3M|--|2021-07-29|Jul 29, 2021|06/2021|2.28|--|340.3M|--
2021-12-25 15:36:25|02808|1152813||601.87M|601870000|21.19|132,267|10.36%|12|2021-11-03|Nov 03, 2021|09/2021|0.78|0.4421|159.1M|152.66M|2021-08-05|Aug 05, 2021|06/2021|0.56|0.0467|138.3M|135.13M
2021-12-25 15:36:29|02809|21200||504.67M|504670000|19.32|76,108|14.86%|26|2021-12-21|Dec 21, 2021|11/2021|0.29|0.32|102.97M|102.55M|2021-09-21|Sep 21, 2021|08/2021|0.29|0.29|100.45M|98.7M
2021-12-25 15:36:32|02810|16319||495.33M|495330000|23.28|84,230|25.36%|31|2021-10-26|Oct 26, 2021|09/2021|0.75|0.6233|54.16M|47.54M|2021-07-29|Jul 29, 2021|06/2021|0.65|0.666|47.59M|48.16M
2021-12-25 15:36:36|02811|16169||441.07M|441070000|1.3700|1,810,212|-15.43%|33|2021-11-09|Nov 09, 2021|09/2021|-0.08|-0.088|109K|101.75K|2021-08-16|Aug 16, 2021|06/2021|-0.09|-0.086|107K|83.33K
2021-12-25 15:36:40|02812|16653||509.04M|509040000|32.44|27,193|33.72%|33|2021-11-01|Nov 01, 2021|09/2021|1.03|0.9233|50.61M|47.87M|2021-07-22|Jul 22, 2021|06/2021|1.08|0.896|48.72M|49.73M
2021-12-25 15:36:44|02813|20228||598.84M|598840000|7.010|649,806|159.63%|33|2021-11-04|Nov 04, 2021|09/2021|0.03|0.1|199.01M|199.35M|2021-08-05|Aug 05, 2021|06/2021|0.09|0.07|178.41M|162.16M
2021-12-25 15:36:46|02814|961630||560.8M|560800000|33.28|47,829|56.1%|23|2021-10-19|Oct 19, 2021|09/2021|0.8|0.72|46.81M|39.9M|2021-07-19|Jul 19, 2021|06/2021|1.03|0.625|43.73M|37.97M
2021-12-25 15:36:50|02815|1141597||1.86B|1860000000|25.26|98,079|4.77%|15|2021-11-09|Nov 09, 2021|09/2021|0.4|0.38|100.97M|100.6M|2021-07-28|Jul 28, 2021|06/2021|0.36|0.329|91.36M|87.16M
2021-12-25 15:36:54|02816|29706||2.77B|2770000000|31.97|117,518|6.64%|33|2021-11-04|Nov 04, 2021|09/2021|0.38|0.4752|1.02B|1.05B|2021-08-05|Aug 05, 2021|06/2021|0.39|0.465|1.01B|1.01B
2021-12-25 15:36:58|02817|989654||451.54M|451540000|20.37|52,121|43.96%|21|2021-10-21|Oct 21, 2021|09/2021|0.59|0.5083|34.62M|32.74M|2021-07-22|Jul 22, 2021|06/2021|0.55|0.55|32.92M|33.91M
2021-12-25 15:37:01|02818|16102||501.4M|501400000|21.23|56,424|18.21%|33|2021-10-28|Oct 28, 2021|09/2021|0.48|0.45|29.46M|29.4M|2021-07-29|Jul 29, 2021|06/2021|0.48|0.4425|29.75M|29.5M
2021-12-25 15:37:04|02819|24385||661.26M|661260000|6.260|536,772|45.58%|33|2021-11-08|Nov 08, 2021|09/2021|0.04|-0.035|50.8M|50.71M|2021-08-03|Aug 03, 2021|06/2021|0.15|0.2|56.15M|54.95M
2021-12-25 15:37:09|02820|1097534||537.91M|537910000|70.51|8,065|3.54%|19|2021-10-19|Oct 19, 2021|09/2021|1.46|1.42|27.9M|28M|2021-07-20|Jul 20, 2021|06/2021|1.5|1.38|28.4M|27.68M
2021-12-25 15:37:13|02821|13868|||||||33|2021-11-03|Nov 03, 2021|09/2021|0.57|0.32|1.27B|1.19B|2021-08-03|Aug 03, 2021|06/2021|0.07|0.00|1.15B|1.12B
2021-12-25 15:37:15|02822|1131006||403.63M|403630000|10.49|208,034|-8.86%|11|2021-11-09|Nov 09, 2021|09/2021|0.17|0.14|128.94M|130.35M|2021-08-09|Aug 09, 2021|06/2021|0.09|0.1571|126.49M|122.68M
2021-12-25 15:37:19|02823|15430||430.5M|430500000|23.01|92,943|-27.53%|33|2021-11-08|Nov 08, 2021|09/2021|0.0019|0.08|98.25M|75.13M|2021-08-09|Aug 09, 2021|06/2021|0.03|0.0125|78.01M|78.83M
2021-12-25 15:37:22|02824|103918||353.74M|353740000|5.550|332,121|-13.42%|29|2021-11-02|Nov 02, 2021|09/2021|-0.21|0.0167|374M|381.2M|2021-08-03|Aug 03, 2021|06/2021|0.14|0.74|341M|523.07M
2021-12-25 15:37:26|02825|15489||638.36M|638360000|40.92|40,213|-8.04%|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|0.0633|166.76M|157.14M|2021-07-28|Jul 28, 2021|06/2021|0.13|0.036|123.87M|124.31M
2021-12-25 15:37:30|02826|30667||434.92M|434920000|29.02|20,140|31.31%|24|2021-10-21|Oct 21, 2021|09/2021|0.73|0.63|35M|33.35M|2021-07-21|Jul 21, 2021|06/2021|0.63|0.61|32.21M|32.61M
2021-12-25 15:37:32|02827|1010658||880.72M|880720000|9.64|250,600|1.05%|19|2021-11-03|Nov 03, 2021|09/2021|0.08|0.0792|217.99M|225.57M|2021-08-04|Aug 04, 2021|06/2021|0.14|0.1716|234.93M|225.84M
2021-12-25 15:37:35|02828|1052915||1.36B|1360000000|47.23|48,301|69.77%|19|2021-10-28|Oct 28, 2021|09/2021|1.83|1.47|109.15M|93.12M|2021-07-28|Jul 28, 2021|06/2021|1.58|1.6|97.26M|101.35M
2021-12-25 15:37:38|02829|1096115||919.2M|919200000|13.520|1,283,960|220.38%|18|2021-11-03|Nov 03, 2021|09/2021|-0.36|-0.52|2.61M|2.24M|2021-08-05|Aug 05, 2021|06/2021|-0.33|-0.5787|2.84M|2.24M
2021-12-25 15:37:40|02830|1056239||508.78M|508780000|42.14|29,935|93.75%|19|2021-11-01|Nov 01, 2021|09/2021|0.2124|0.4533|41.05M|36.1M|2021-07-29|Jul 29, 2021|06/2021|0.73|0.6|32.7M|30.95M
2021-12-25 15:37:43|02831|1166009||657.51M|657510000|12.90|199,633|-42.74%|6|2021-11-04|Nov 04, 2021|09/2021|-0.83|-0.6449|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.58|-0.5456|0.00|0.00
2021-12-25 15:37:47|02832|15394||415.09M|415090000|38.51|17,706|45.82%|33|2021-10-21|Oct 21, 2021|09/2021|0.94|0.7767|28.22M|25.78M|2021-07-22|Jul 22, 2021|06/2021|0.99|0.7033|26.91M|25.39M
2021-12-25 15:37:50|02833|48378||353.08M|353080000|20.78|142,025|-42.23%|32|2021-11-03|Nov 03, 2021|09/2021|-6.23|-3.13|526.69M|548.9M|2021-08-04|Aug 04, 2021|06/2021|-3|-3.48|533.19M|500M
2021-12-25 15:37:54|02834|17436||585.99M|585990000|23.33|86,789|-4.89%|33|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.0369|238.91M|269.94M|2021-08-04|Aug 04, 2021|06/2021|0.35|-0.0203|224.7M|272.44M
2021-12-25 15:37:57|02835|1166231||485.94M|485940000|13.01|432,987|-58.74%|7|2021-11-10|Nov 10, 2021|09/2021|-0.42|-0.4967|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.38|-0.345|0.00|0.00
2021-12-25 15:38:00|02836|8233||702.21M|702210000|125.49|76,169|246.94%|33|2021-12-09|Dec 09, 2021|10/2021|7.41|--|814.3M|--|2021-09-09|Sep 09, 2021|07/2021|7.41|--|690.7M|--
2021-12-25 15:38:03|02837|15675||449.2M|449200000|26.70|33,137|27.51%|30|2021-10-25|Oct 25, 2021|09/2021|0.82|0.7667|49.06M|47.3M|2021-07-20|Jul 20, 2021|06/2021|0.76|0.73|46.52M|47.6M
2021-12-25 15:38:07|02838|21078||563.04M|563040000|17.92|243,081|43.94%|33|2021-11-03|Nov 03, 2021|09/2021|0.01|-0.42|145.86M|113.83M|2021-08-04|Aug 04, 2021|06/2021|-0.67|-0.835|92.55M|76.7M
2021-12-25 15:38:13|02839|17193||448.32M|448320000|50.44|22,389|61.36%|25|2021-10-25|Oct 25, 2021|09/2021|1.43|1.16|30.15M|27.84M|2021-07-26|Jul 26, 2021|06/2021|1.53|1.08|28.8M|26.36M
2021-12-25 15:38:17|02840|24419||364.73M|364730000|9.20|1,061,468|-19.65%|31|2021-11-09|Nov 09, 2021|09/2021|-0.81|-0.4457|157.56K|70.67K|2021-08-10|Aug 10, 2021|06/2021|-0.6|-0.5047|137.62K|1.89M
2021-12-25 15:38:19|02841|15885||411.57M|411570000|26.13|21,779|36.45%|22|2021-10-21|Oct 21, 2021|09/2021|0.47|0.46|25.82M|25.64M|2021-07-22|Jul 22, 2021|06/2021|0.44|0.47|25.25M|25.55M
2021-12-25 15:38:23|02842|24294||496.81M|496810000|36.46|37,950|21.21%|33|2021-11-10|Nov 10, 2021|09/2021|0.52|0.5125|81.97M|83.13M|2021-08-10|Aug 10, 2021|06/2021|0.49|0.3467|75.34M|74.85M
2021-12-25 15:38:26|02843|20269||578.82M|578820000|82.22|29,059|-6.38%|29|2021-10-29|Oct 29, 2021|09/2021|0.58|--|87.23M|--|2021-07-23|Jul 23, 2021|06/2021|1.32|--|87.12M|--
2021-12-25 15:38:29|02844|951005||405.26M|405260000|5.180|676,130|-16.45%|24|2021-11-03|Nov 03, 2021|09/2021|-0.17|-0.21|0.00|0.00|2021-07-28|Jul 28, 2021|06/2021|-0.2|-0.1962|0.00|0.00
2021-12-25 15:38:32|02845|958117||347.83M|347830000|6.690|508,864|31.69%|27|2021-11-30|Nov 30, 2021|10/2021|0.4573|0.82|626.98M|663.31M|2021-09-02|Sep 02, 2021|07/2021|-0.7774|-1.02|240.79M|225.6M
2021-12-25 15:38:36|02846|24384||523.93M|523930000|16.81|152,661|13.97%|30|2021-10-27|Oct 27, 2021|09/2021|0.63|0.4985|432.98M|464.69M|2021-07-28|Jul 28, 2021|06/2021|0.65|0.5577|473.63M|445.15M
2021-12-25 15:38:40|02847|15917||492.51M|492510000|356.70|2,609|0.76%|19|2021-12-14|Dec 14, 2021|09/2021|-1.03|--|11.44M|--|2021-08-12|Aug 12, 2021|06/2021|30.83|--|13.56M|--
2021-12-25 15:38:43|02848|24421||492.87M|492870000|9.880|422,177|25.06%|33|2021-10-26|Oct 26, 2021|09/2021|0.06|0.47|32.07M|33.08M|2021-08-03|Aug 03, 2021|06/2021|0.08|0.245|30.15M|28.86M
2021-12-25 15:38:47|02849|101926||325.18M|325180000|3.390|663,747|-24.83%|29|2021-11-05|Nov 05, 2021|09/2021|-0.0209|-0.0293|54.97M|55M|2021-08-05|Aug 05, 2021|06/2021|0.0022|-0.029|65.77M|66.07M
2021-12-25 15:38:50|02850|15779||597.71M|597710000|20.25|346,450|55.41%|33|2021-12-07|Dec 07, 2021|10/2021|0.6|0.595|405.46M|383.18M|2021-09-01|Sep 01, 2021|07/2021|1.22|0.7075|418.38M|396.74M
2021-12-25 15:38:54|02851|16837||569.37M|569370000|12.63|110,742|26.68%|29|2021-10-20|Oct 20, 2021|09/2021|0.29|0.268|31.9M|31.88M|2021-07-21|Jul 21, 2021|06/2021|0.3|0.305|29.87M|33.87M
2021-12-25 15:38:57|02852|52891||394.8M|394800000|14.92|60,963|38.79%|18|2021-10-28|Oct 28, 2021|09/2021|0.4|0.4|34.98M|34.98M|2021-07-29|Jul 29, 2021|06/2021|0.24|0.2867|34.44M|32.81M
2021-12-25 15:39:00|02853|16443||366.39M|366390000|10.02|184,759|-19.19%|33|2021-11-04|Nov 04, 2021|09/2021|0.02|0.05|156.61M|157.1M|2021-08-04|Aug 04, 2021|06/2021|0.06|0.01|146.19M|139.3M
2021-12-25 15:39:03|02854|15987||562.53M|562530000|41.39|233,468|124.58%|27|2021-11-04|Nov 04, 2021|09/2021|5.63|5.25|153.12M|134.02M|2021-08-05|Aug 05, 2021|06/2021|2.63|3.09|105.33M|98.24M
2021-12-25 15:39:06|02855|24339||470.29M|470290000|3.305|2,723,901|43.7%|33|2021-11-02|Nov 02, 2021|09/2021|0.00|-0.09|133.95M|116.75M|2021-08-03|Aug 03, 2021|06/2021|0.02|0.085|132.83M|122.04M
2021-12-25 15:39:09|02856|16890||353.81M|353810000|4.860|1,673,932|-19.13%|33|2021-11-09|Nov 09, 2021|09/2021|-0.05|0.12|305.56M|267.02M|2021-08-03|Aug 03, 2021|06/2021|0.11|0.1467|298.11M|288.09M
2021-12-25 15:39:12|02857|50840||361.16M|361160000|1.2000|10,386,690|-23.08%|21|2021-11-15|Nov 15, 2021|09/2021|-0.03|--|1.87M|--|2021-08-16|Aug 16, 2021|06/2021|-0.02|--|2.34M|--
2021-12-25 15:39:15|02858|17099||2.96B|2960000000|52.14|14,725|38.34%|33|2021-10-20|Oct 20, 2021|09/2021|1.2|0.9773|1.27B|1.33B|2021-07-20|Jul 20, 2021|06/2021|1|0.8175|1.32B|1.32B
2021-12-25 15:39:18|02859|6385||903.64M|903640000|6.080|336,580|-8.02%|33|2021-10-27|Oct 27, 2021|09/2021|0.11|0.1167|210.4M|220.12M|2021-07-28|Jul 28, 2021|06/2021|0.17|0.1033|211.21M|218.31M
2021-12-25 15:39:21|02860|16865||540.85M|540850000|57.47|10,269|27.97%|31|2021-11-03|Nov 03, 2021|09/2021|0.04|--|8.47M|--|2021-08-02|Aug 02, 2021|06/2021|0.01|--|8.50M|--
2021-12-25 15:39:24|02861|100234||628.66M|628660000|19.06|247,808|-3.59%|29|2021-12-02|Dec 02, 2021|10/2021|0.22|0.215|375.84M|397.95M|2021-09-02|Sep 02, 2021|07/2021|0.48|0.415|384.11M|382.93M
2021-12-25 15:39:28|02862|15670||448.63M|448630000|26.58|29,041|7.18%|33|2021-10-26|Oct 26, 2021|09/2021|0.6|0.48|54.25M|51.96M|2021-07-27|Jul 27, 2021|06/2021|0.44|0.546|52.45M|55.73M
2021-12-25 15:39:31|02863|17221||367.88M|367880000|14.97|49,664|23.62%|30|2021-10-28|Oct 28, 2021|09/2021|0.25|0.27|25.89M|25.58M|2021-07-29|Jul 29, 2021|06/2021|0.4174|0.26|26.29M|25.66M
2021-12-25 15:39:35|02864|20321||352.73M|352730000|2.580|591,640|8.86%|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.072|329.44M|329.68M|2021-08-06|Aug 06, 2021|06/2021|0.01|0.07|304.46M|304.02M
2021-12-25 15:39:37|02865|24343||487.39M|487390000|18.49|69,965|21.64%|27|2021-11-04|Nov 04, 2021|09/2021|0.01|0.02|14.96M|13.71M|2021-08-05|Aug 05, 2021|06/2021|0.11|-0.03|16.64M|4.82M
2021-12-25 15:39:40|02866|16072||369.19M|369190000|24.57|31,859|46.08%|29|2021-10-27|Oct 27, 2021|09/2021|0.64|0.6217|30.86M|30.91M|2021-07-23|Jul 23, 2021|06/2021|0.59|0.632|32.87M|33.21M
2021-12-25 15:39:44|02867|16513||501.79M|501790000|3.750|1,412,827|-9.2%|33|2021-11-05|Nov 05, 2021|09/2021|-0.01|-0.0089|55.2M|54.39M|2021-07-29|Jul 29, 2021|06/2021|-0.06|-0.0325|48.35M|52.11M
2021-12-25 15:39:47|02868|1008646||687.75M|687750000|6.230|437,484|47.98%|20|2021-11-02|Nov 02, 2021|09/2021|-0.0777|-0.0719|204.63M|196.3M|2021-08-03|Aug 03, 2021|06/2021|-0.19|-0.1193|161.12M|165.01M
2021-12-25 15:39:50|02869|15962||547.99M|547990000|46.04|17,575|82.19%|19|2021-10-21|Oct 21, 2021|09/2021|0.81|--|38.96M|--|2021-07-22|Jul 22, 2021|06/2021|0.92|--|41.98M|--
2021-12-25 15:39:55|02870|962332||467.1M|467100000|27.80|28,638|54.1%|21|2021-10-19|Oct 19, 2021|09/2021|0.63|0.51|36.69M|33.78M|2021-07-20|Jul 20, 2021|06/2021|0.6|0.4814|32.04M|30.75M
2021-12-25 15:40:01|02871|41330||464.09M|464090000|13.690|212,604|173.8%|25|2021-11-03|Nov 03, 2021|09/2021|0.06|--|286.6M|--|2021-08-04|Aug 04, 2021|06/2021|0.24|--|299.7M|--
2021-12-25 15:40:04|02872|16048||398M|398000000|7.100|422,293|49.47%|33|2021-11-17|Nov 17, 2021|09/2021|0.11|-0.035|192.44M|174.5M|2021-08-04|Aug 04, 2021|06/2021|-0.03|-0.025|174.03M|174.14M
2021-12-25 15:40:08|02873|20335||316.7M|316700000|5.160|1,133,847|2.38%|33|2021-11-01|Nov 01, 2021|09/2021|-0.18|-0.146|140.53M|152.96M|2021-07-28|Jul 28, 2021|06/2021|-0.19|-0.1753|145.72M|145.97M
2021-12-25 15:40:12|02874|15613||417.41M|417410000|27.28|32,940|15.59%|33|2021-10-25|Oct 25, 2021|09/2021|0.69|0.632|34.25M|33.63M|2021-07-19|Jul 19, 2021|06/2021|0.76|0.66|33.8M|34.48M
2021-12-25 15:40:15|02875|32536||852.15M|852150000|50.90|219,819|81.79%|32|2021-11-01|Nov 01, 2021|09/2021|1.01|0.7|52.06M|49.7M|2021-08-06|Aug 06, 2021|06/2021|0.67|0.605|48.63M|46.4M
2021-12-25 15:40:19|02876|13954||992.62M|992620000|4.660|893,431|46.54%|33|2021-10-27|Oct 27, 2021|09/2021|0.02|-0.0003|225.31M|212.64M|2021-07-28|Jul 28, 2021|06/2021|0.00|-0.016|188.76M|202.64M
2021-12-25 15:40:22|02877|20373||323.67M|323670000|1.790|2,807,590|-43.35%|33|2021-11-24|Nov 24, 2021|09/2021|-0.27|-0.1766|9.3M|9.3M|2021-08-30|Aug 30, 2021|06/2021|-0.18|-0.1705|16.75M|19.56M
2021-12-25 15:40:25|02878|21152||352.35M|352350000|16.93|124,744|106.46%|30|2021-11-17|Nov 17, 2021|10/2021|0.62|--|172.2M|--|2021-08-19|Aug 19, 2021|07/2021|0.92|--|207.7M|--
2021-12-25 15:40:29|02879|949614||901.63M|901630000|16.51|380,100|0.18%|25|2021-11-08|Nov 08, 2021|09/2021|-0.69|-0.8143|4K|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.97|-0.7833|34K|0.00
2021-12-25 15:40:32|02880|48368||505.45M|505450000|9.98|563,597|-18.26%|26|2021-11-02|Nov 02, 2021|09/2021|0.54|0.2933|275.95M|260.47M|2021-08-03|Aug 03, 2021|06/2021|0.36|0.09|245.32M|227.45M
2021-12-25 15:40:36|02881|1089437||391.66M|391660000|6.180|568,036|-65.26%|19|2021-11-04|Nov 04, 2021|09/2021|-0.43|-0.5143|689K|691.2K|2021-08-05|Aug 05, 2021|06/2021|-0.46|-0.52|0.00|1.18M
2021-12-25 15:40:39|02882|15861||402.56M|402560000|24.08|191,232|56.36%|32|2021-10-20|Oct 20, 2021|09/2021|1.02|1.02|274.56M|223.33M|2021-07-21|Jul 21, 2021|06/2021|0.96|0.6925|256.32M|181.1M
2021-12-25 15:40:42|02883|13987||320.33M|320330000|16.68|84,393|-15.97%|31|2021-11-09|Nov 09, 2021|09/2021|0.69|0.45|175.55M|142.67M|2021-08-09|Aug 09, 2021|06/2021|0.43|0.23|149.03M|120.4M
2021-12-25 15:40:45|02884|52751||736.92M|736920000|35.13|95,669|172.54%|20|2021-11-03|Nov 03, 2021|09/2021|1.06|0.6594|214.52M|205.48M|2021-08-04|Aug 04, 2021|06/2021|0.93|0.27|193.46M|169.97M
2021-12-25 15:40:48|02885|17149||416.61M|416610000|48.02|29,266|23.03%|19|2021-11-12|Nov 12, 2021|09/2021|1.31|--|372.3M|--|2021-08-11|Aug 11, 2021|06/2021|1.55|--|235.0M|--
2021-12-25 15:40:52|02886|40068||443.74M|443740000|44.64|36,800|54.36%|26|2021-10-20|Oct 20, 2021|09/2021|1.27|1.13|29.54M|31.21M|2021-07-21|Jul 21, 2021|06/2021|1.11|1.19|28.05M|32.71M
2021-12-25 15:40:55|02887|1073225||489.2M|489200000|28.34|82,898|71.45%|19|2021-10-27|Oct 27, 2021|09/2021|0.59|0.5867|31.39M|32.72M|2021-07-21|Jul 21, 2021|06/2021|0.7|0.53|33.56M|32.02M
2021-12-25 15:40:58|02888|101910||377.5M|377500000|52.63|12,789|41.59%|19|2021-10-22|Oct 22, 2021|09/2021|1.26|--|27.62M|--|2021-07-21|Jul 21, 2021|06/2021|1.18|--|26.15M|--
2021-12-25 15:41:00|02889|1156858||364.68M|364680000|6.74|370,191|-74.5%|9|2021-11-04|Nov 04, 2021|09/2021|-0.87|-0.8428|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.9|-0.7343|0.00|0.00
2021-12-25 15:41:04|02890|24358||420.05M|420050000|22.67|72,704|32.57%|33|2021-10-25|Oct 25, 2021|09/2021|0.46|0.29|195.99M|188.73M|2021-08-04|Aug 04, 2021|06/2021|0.37|0.2075|184.45M|180.1M
2021-12-25 15:41:11|02891|16114|ME|337.04M|337040000|30.65|17,460|23.79%|25|2021-10-20|Oct 20, 2021|09/2021|0.82|--|21.39M|--|2021-07-21|Jul 21, 2021|06/2021|0.8|--|20.09M|--
2021-12-25 15:41:14|02892|21057||286.79M|286790000|5.760|61,181|-2.21%|23|2021-11-04|Nov 04, 2021|09/2021|-0.06|--|44.00M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|43.38M|--
2021-12-25 15:41:18|02893|15513||368.13M|368130000|8.80|259,169|-8.71%|33|2021-10-27|Oct 27, 2021|09/2021|0.09|0.1052|34.58M|35.05M|2021-07-27|Jul 27, 2021|06/2021|0.1|0.0849|33.74M|31.76M
2021-12-25 15:41:21|02894|29688||474.7M|474700000|15.33|341,551|88.33%|30|2021-12-02|Dec 02, 2021|10/2021|0.66|0.3267|206.1M|190.02M|2021-09-02|Sep 02, 2021|07/2021|0.66|0.51|201.95M|197.89M
2021-12-25 15:41:25|02895|21085||308.39M|308390000|5.190|265,020|-12.18%|33|2021-11-03|Nov 03, 2021|09/2021|0.00|-0.04|93.18M|87.48M|2021-08-09|Aug 09, 2021|06/2021|0.00|-0.0075|89.1M|91.87M
2021-12-25 15:41:28|02896|16241||356.71M|356710000|41.85|15,441|45.57%|30|2021-10-26|Oct 26, 2021|09/2021|1.79|1|32.52M|27.5M|2021-07-27|Jul 27, 2021|06/2021|1.34|1.09|27.4M|28.66M
2021-12-25 15:41:31|02897|1010528||452.15M|452150000|37.40|12,714|35.51%|20|2021-10-18|Oct 18, 2021|09/2021|0.76|0.77|30.02M|29.18M|2021-07-19|Jul 19, 2021|06/2021|0.85|0.735|29.45M|28.76M
2021-12-25 15:41:34|02898|949584||551.37M|551370000|11.89|416,885|39.06%|27|2021-10-27|Oct 27, 2021|09/2021|-0.17|-0.12|10.11M|8.96M|2021-08-04|Aug 04, 2021|06/2021|-0.19|-0.13|8.29M|9.48M
2021-12-25 15:41:37|02899|1165658||269.23M|269230000|18.98|148,500|8.58%|7|2021-12-09|Dec 09, 2021|10/2021|0.58|0.7225|70.76M|79.48M|2021-09-09|Sep 09, 2021|07/2021|0.48|0.4|60.77M|57.36M
2021-12-25 15:41:44|02900|15757||641.92M|641920000|115.29|8,229|50.21%|26|2021-10-12|Oct 12, 2021|09/2021|1.57|--|39.44M|--|2021-07-13|Jul 13, 2021|06/2021|1.94|--|34.1M|--
2021-12-25 15:41:47|02901|24326||385.19M|385190000|11.40|304,834|0.44%|33|2021-11-04|Nov 04, 2021|09/2021|-1.48|-1.57|37.56M|101.51M|2021-08-05|Aug 05, 2021|06/2021|-1.23|-1.14|123.42M|118.29M
2021-12-25 15:41:50|02902|1168392||334.76M|334760000|17.83|50,118|49.33%|9|2021-11-04|Nov 04, 2021|09/2021|0.36|--|37.27M|--|2021-07-29|Jul 29, 2021|06/2021|1.54|--|70.24M|--
2021-12-25 15:41:53|02903|15456||440.31M|440310000|46.81|20,687|26.34%|28|2021-11-03|Nov 03, 2021|09/2021|0.54|0.5|24.99M|24M|2021-08-04|Aug 04, 2021|06/2021|0.48|--|22.56M|--
2021-12-25 15:41:57|02904|24394||356M|356000000|59.71|34,407|49.54%|22|2021-10-28|Oct 28, 2021|09/2021|3.87|0.1367|16.58M|13.84M|2021-07-29|Jul 29, 2021|06/2021|-0.63|0.1633|14.28M|13.11M
2021-12-25 15:42:01|02905|15495||368.09M|368090000|11.70|144,711|-10.55%|33|2021-11-08|Nov 08, 2021|09/2021|-0.23|-0.1633|111.84M|114.07M|2021-08-06|Aug 06, 2021|06/2021|-0.26|-0.1533|111.16M|114.36M
2021-12-25 15:42:05|02906|1169506||176.36M|176360000|4.73|310,216|-|8|2021-11-09|Nov 09, 2021|09/2021|-0.63|-0.75|752K|375K|2021-08-12|Aug 12, 2021|06/2021|-0.64|-0.585|0.00|0.00
2021-12-25 15:42:09|02907|20652||277.69M|277690000|3.010|648,683|54.36%|33|2021-11-02|Nov 02, 2021|09/2021|-0.0443|-0.0905|151.8M|150.2M|2021-08-03|Aug 03, 2021|06/2021|-0.0701|-0.065|142.25M|131.8M
2021-12-25 15:42:13|02908|995704||429.42M|429420000|8.380|416,444|29.12%|21|2021-11-04|Nov 04, 2021|09/2021|-0.59|-0.4402|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.08|-0.3605|25.37M|13.23M
2021-12-25 15:42:16|02909|17198||348.38M|348380000|27.37|16,753|23.01%|21|2021-10-28|Oct 28, 2021|09/2021|0.92|0.825|32.6M|32.09M|2021-07-29|Jul 29, 2021|06/2021|0.8|0.785|31.53M|31.1M
2021-12-25 15:42:19|02910|1167138||277.86M|277860000|9.90|64,487|-64%|7|2021-11-10|Nov 10, 2021|09/2021|-0.8|-0.5625|4.8M|8.57M|2021-08-04|Aug 04, 2021|06/2021|-0.68|-0.5725|4.54M|5.79M
2021-12-25 15:42:23|02911|945635||301.09M|301090000|13.01|65,595|25.58%|27|2021-11-04|Nov 04, 2021|09/2021|0.38|0.3875|18.99M|19.86M|2021-08-05|Aug 05, 2021|06/2021|0.42|0.31|19.79M|17.62M
2021-12-25 15:42:26|02912|958240||315.66M|315660000|18.06|43,766|49.38%|19|2021-10-28|Oct 28, 2021|09/2021|0.3|0.23|17.33M|--|2021-07-29|Jul 29, 2021|06/2021|0.18|0.23|15.71M|--
2021-12-25 15:42:28|02913|1129489||478.53M|478530000|26.90|26,158|42.33%|15|2021-10-26|Oct 26, 2021|09/2021|0.82|0.725|56.97M|53.55M|2021-07-27|Jul 27, 2021|06/2021|0.74|0.655|51.84M|52.35M
2021-12-25 15:42:32|02914|16752||263.81M|263810000|42.97|14,254|30.41%|33|2021-10-29|Oct 29, 2021|09/2021|1.42|1.44|33.1M|16.00M|2021-07-26|Jul 26, 2021|06/2021|1.33|1.44|33.3M|14.70M
2021-12-25 15:42:36|02915|976068||207.64M|207640000|4.210|276,138|-48.22%|22|2021-11-04|Nov 04, 2021|09/2021|-0.31|-0.2792|1.4M|4.05M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.1644|13.7M|12.15M
2021-12-25 15:42:39|02916|15330||259.37M|259370000|5.230|396,174|27.56%|33|2021-11-15|Nov 15, 2021|09/2021|0.89|-0.06|1.58M|3.75M|2021-08-16|Aug 16, 2021|06/2021|0.3625|0.05|17.4M|3.75M
2021-12-25 15:42:43|02917|24438||450.89M|450890000|2.675|1,061,591|51.99%|30|2021-11-10|Nov 10, 2021|09/2021|-0.05|-0.048|2.27M|510K|2021-08-12|Aug 12, 2021|06/2021|-0.03|-0.035|512K|725K
2021-12-25 15:42:47|02918|20494||431.89M|431890000|9.54|474,990|18.95%|33|2021-10-26|Oct 26, 2021|09/2021|-0.51|-0.5327|85.25M|83.51M|2021-07-27|Jul 27, 2021|06/2021|-0.73|-0.818|70.1M|66.59M
2021-12-25 15:42:50|02919|31020||386.43M|386430000|11.22|103,066|2.37%|33|2021-11-03|Nov 03, 2021|09/2021|0.2|0.13|163.34M|161.8M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.08|163.46M|145.64M
2021-12-25 15:42:53|02920|940762||529.77M|529770000|14.49|158,806|-21.25%|29|2021-11-04|Nov 04, 2021|09/2021|0.27|0.22|115.7M|120.09M|2021-08-05|Aug 05, 2021|06/2021|0.29|0.264|121.99M|117.2M
2021-12-25 15:42:56|02921|1089602||518.7M|518700000|16.68|64,508|22.29%|18|2021-10-28|Oct 28, 2021|09/2021|0.46|0.374|49.68M|48.4M|2021-07-29|Jul 29, 2021|06/2021|0.32|0.3575|47M|48.6M
2021-12-25 15:43:00|02922|1081658||771.11M|771110000|15.690|1,420,137|181.69%|19|2021-11-09|Nov 09, 2021|09/2021|-0.28|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.25|-0.2602|0.00|0.00
2021-12-25 15:43:03|02923|102889||297.19M|297190000|3.510|507,528|-46.17%|29|2021-11-10|Nov 10, 2021|09/2021|-0.33|-0.2633|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.2678|0.00|0.00
2021-12-25 15:43:06|02924|16836||273.89M|273890000|24.44|16,771|44.62%|27|2021-10-19|Oct 19, 2021|09/2021|0.6311|0.6475|28.27M|27.2M|2021-07-20|Jul 20, 2021|06/2021|0.7869|0.73|28.57M|29.05M
2021-12-25 15:43:09|02925|31038||404.67M|404670000|21.51|81,928|81.83%|23|2021-10-20|Oct 20, 2021|09/2021|0.37|0.35|22.03M|22.65M|2021-07-21|Jul 21, 2021|06/2021|0.4|0.3025|22.44M|21.75M
2021-12-25 15:43:12|02926|1008978||275.47M|275470000|18.96|29,648|18.35%|20|2021-10-28|Oct 28, 2021|09/2021|0.25|0.2|13.15M|12.37M|2021-08-05|Aug 05, 2021|06/2021|0.23|0.19|13.15M|11.59M
2021-12-25 15:43:16|02927|20945||448.85M|448850000|3.690|1,548,053|207.5%|33|2021-11-03|Nov 03, 2021|09/2021|0.4|0.3901|92.49M|86.16M|2021-07-28|Jul 28, 2021|06/2021|0.31|0.2255|81.58M|70.38M
2021-12-25 15:43:19|02928|16659||504.3M|504300000|31.61|48,709|27.2%|19|2021-10-27|Oct 27, 2021|09/2021|0.86|0.47|32.5M|29.1M|2021-07-26|Jul 26, 2021|06/2021|0.93|0.62|32.53M|29.52M
2021-12-25 15:43:23|02929|30911||347.32M|347320000|7.090|212,832|25.27%|31|2021-11-09|Nov 09, 2021|09/2021|0.14|0.0829|64.88M|170.25M|2021-09-09|Sep 09, 2021|06/2021|0.21|0.1071|257.91M|55.9M
2021-12-25 15:43:27|02930|17140||283.59M|283590000|3.450|333,556|62.74%|33|2021-11-08|Nov 08, 2021|09/2021|0.0717|-0.03|92.49M|91.76M|2021-08-09|Aug 09, 2021|06/2021|-0.0365|0.005|87.66M|90.89M
2021-12-25 15:43:30|02931|16683||191.1M|191100000|7.14|170,741|-38.77%|33|2021-11-08|Nov 08, 2021|09/2021|-0.66|-0.22|168.09M|172.23M|2021-09-13|Sep 13, 2021|06/2021|-0.4|-0.025|174.9M|177.17M
2021-12-25 15:43:34|02932|48365||344.2M|344200000|4.945|521,678|19.44%|29|2021-10-27|Oct 27, 2021|09/2021|-0.15|-0.2|116.18M|105.64M|2021-07-29|Jul 29, 2021|06/2021|-0.32|-0.17|97.11M|90.66M
2021-12-25 15:43:37|02933|28172||98.13M|98130000|0.2589|4,461,779|-86.37%|29|2021-12-01|Dec 01, 2021|09/2021|--|0.0424|--|183.77M|2021-08-17|Aug 17, 2021|03/2021|--|-0.0828|--|87.54M
2021-12-25 15:43:40|02934|1129393||397.66M|397660000|54.65|8,105|11.9%|15|2021-10-29|Oct 29, 2021|09/2021|1.12|1.03|23.75M|23.84M|2021-07-29|Jul 29, 2021|06/2021|1.13|1.02|23.65M|23.57M
2021-12-25 15:43:44|02935|20707||363.61M|363610000|39.52|52,366|27.36%|33|2021-11-08|Nov 08, 2021|09/2021|2.35|1.05|283.1M|356.66M|2021-08-04|Aug 04, 2021|06/2021|-1.15|-1.15|265.42M|265.4M
2021-12-25 15:43:48|02936|17201||275.01M|275010000|5.040|383,386|-5.62%|32|2021-11-10|Nov 10, 2021|09/2021|0.00|0.00|16.44M|16.82M|2021-08-04|Aug 04, 2021|06/2021|-0.01|-0.0075|15.92M|15.49M
2021-12-25 15:43:50|02937|1073373||239.9M|239900000|5.200|609,378|-46%|20|2021-11-04|Nov 04, 2021|09/2021|-0.44|-0.3967|392K|2.05M|2021-08-05|Aug 05, 2021|06/2021|-0.44|-0.3467|515K|2.47M
2021-12-25 15:43:55|02938|17609||250.46M|250460000|22.61|86,101|64.44%|33|2021-11-04|Nov 04, 2021|09/2021|3.87|2.55|668.47M|635.28M|2021-08-05|Aug 05, 2021|06/2021|2.58|1.93|556.08M|508.05M
2021-12-25 15:43:58|02939|1046340||414.27M|414270000|7.980|66,414|1.27%|18|2021-11-15|Nov 15, 2021|09/2021|0.15|--|215.5M|--|2021-08-09|Aug 09, 2021|06/2021|0.07|--|193.5M|--
2021-12-25 15:44:01|02940|17507||288.06M|288060000|8.54|285,723|5.43%|33|2021-12-08|Dec 08, 2021|10/2021|0.18|0.264|134.74M|138.01M|2021-09-01|Sep 01, 2021|07/2021|0.28|0.334|147.05M|153.61M
2021-12-25 15:44:04|02941|31035||267.27M|267270000|33.19|13,935|14.65%|20|2021-10-28|Oct 28, 2021|09/2021|0.97|0.89|31.05M|28.9M|2021-07-24|Jul 24, 2021|06/2021|0.97|0.9533|29.41M|29.4M
2021-12-25 15:44:09|02942|16523||324.37M|324370000|11.01|130,645|8.69%|33|2021-09-29|Sep 29, 2021|08/2021|-0.32|-0.148|128.79M|129.12M|2021-07-28|Jul 28, 2021|05/2021|-0.1|-0.016|139.83M|124.58M
2021-12-25 15:44:12|02943|48416||277.24M|277240000|14.24|32,150|49.58%|27|2021-10-26|Oct 26, 2021|09/2021|0.46|0.425|22.7M|21.93M|2021-07-26|Jul 26, 2021|06/2021|0.45|0.4025|21.76M|21.73M
2021-12-25 15:44:16|02944|993273||344.85M|344850000|5.990|89,319|13.45%|17|2021-11-04|Nov 04, 2021|09/2021|-0.0304|-0.0533|16.36M|15.31M|2021-08-05|Aug 05, 2021|06/2021|-0.1|-0.05|14.42M|13.81M
2021-12-25 15:44:19|02945|1089261||207.15M|207150000|5.760|556,300|-8.43%|24|2021-12-09|Dec 09, 2021|09/2021|-0.06|0.1175|130.78M|150.65M|2021-08-09|Aug 09, 2021|06/2021|0.11|0.1|125.16M|134M
2021-12-25 15:44:23|02946|20279||377.52M|377520000|11.020|2,122,434|-53.31%|34|2021-10-26|Oct 26, 2021|09/2021|-1.7|-1.76|247.43M|231.35M|2021-07-28|Jul 28, 2021|06/2021|-4.35|-2.9|193.41M|178.09M
2021-12-25 15:44:26|02947|15508||354.23M|354230000|31.68|137,009|80.1%|33|2021-11-03|Nov 03, 2021|09/2021|0.67|0.52|73.16M|69.1M|2021-08-25|Aug 25, 2021|06/2021|0.45|0.42|71.69M|65.13M
2021-12-25 15:44:31|02948|20460||270.66M|270660000|13.23|93,472|0.08%|32|2021-10-07|Oct 07, 2021|08/2021|0.1|--|13.62M|--|2021-07-08|Jul 08, 2021|05/2021|0.13|--|13.59M|--
2021-12-25 15:44:34|02949|1129463||296.36M|296360000|2.600|2,027,817|-75.19%|11|2021-11-08|Nov 08, 2021|09/2021|-0.03|-0.2057|68M|55.09M|2021-08-09|Aug 09, 2021|06/2021|-0.06|-0.2|50.8M|48.1M
2021-12-25 15:44:38|02950|16577||301.21M|301210000|8.810|81,548|6.14%|31|2021-10-28|Oct 28, 2021|09/2021|0.21|0.215|19.94M|20.77M|2021-07-22|Jul 22, 2021|06/2021|0.23|0.23|20.63M|21.14M
2021-12-25 15:44:41|02951|29685||327.57M|327570000|3.225|806,471|33.82%|33|2021-11-04|Nov 04, 2021|09/2021|0.00|--|320.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|325.5M|--
2021-12-25 15:44:44|02952|100168||455.27M|455270000|12.51|758,852|30.99%|27|2021-10-14|Oct 14, 2021|09/2021|0.11|0.095|124.27M|124.51M|2021-07-22|Jul 22, 2021|06/2021|0.16|0.115|124.97M|122.79M
2021-12-25 15:44:48|02953|1061436||370.04M|370040000|26.18|159,521|54.27%|19|2021-11-04|Nov 04, 2021|09/2021|-0.71|0.15|90.9M|105.9M|2021-08-05|Aug 05, 2021|06/2021|-0.19|-0.12|99.8M|77.1M
2021-12-25 15:44:51|02954|24401||205.15M|205150000|2.880|386,268|-45.14%|24|2021-11-09|Nov 09, 2021|09/2021|-0.05|--|4.00K|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|15.00K|--
2021-12-25 15:44:54|02955|16946||345.98M|345980000|29.51|43,287|-3.47%|33|2021-12-07|Dec 07, 2021|09/2021|0.28|-0.045|129.46M|116.09M|2021-08-03|Aug 03, 2021|06/2021|-0.17|0.01|115.81M|111.57M
2021-12-25 15:44:58|02956|1073036||236.6M|236600000|4.140|411,320|-67.27%|19|2021-11-15|Nov 15, 2021|09/2021|-0.54|-0.587|1.68M|643.7K|2021-08-12|Aug 12, 2021|06/2021|-0.54|-0.575|2.19M|429.7K
2021-12-25 15:45:01|02957|20915||412.87M|412870000|22.64|28,900|55.82%|21|2021-11-08|Nov 08, 2021|09/2021|1.55|-0.11|7.71M|6.92M|2021-08-05|Aug 05, 2021|06/2021|0.34|0.23|6.96M|6.8M
2021-12-25 15:45:04|02958|1129485||410.26M|410260000|18.59|141,630|12.19%|13|2021-11-08|Nov 08, 2021|09/2021|0.03|0.0525|10.2M|9.49M|2021-08-10|Aug 10, 2021|06/2021|0.04|0.035|8.98M|8.84M
2021-12-25 15:45:07|02959|949628||343.21M|343210000|11.29|76,728|-32.35%|26|2021-11-11|Nov 11, 2021|09/2021|-0.11|0.03|4.52M|7M|2021-08-13|Aug 13, 2021|06/2021|-0.06|0.03|4.53M|7M
2021-12-25 15:45:12|02960|16973||459.26M|459260000|13.550|735,332|171.54%|31|2021-11-03|Nov 03, 2021|09/2021|-0.58|-0.402|9.1M|9.88M|2021-08-04|Aug 04, 2021|06/2021|-0.35|-0.45|9.01M|8.71M
2021-12-25 15:45:14|02961|1163124||512.69M|512690000|15.56|380,349|-77.5%|9|2021-11-10|Nov 10, 2021|09/2021|-0.68|-0.62|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.604|0.00|0.00
2021-12-25 15:45:17|02962|1163026||308.72M|308720000|8.95|117,867|-56.89%|9|2021-11-12|Nov 12, 2021|09/2021|-0.67|-0.625|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.66|-0.4825|0.00|0.00
2021-12-25 15:45:20|02963|15905||446.13M|446130000|14.24|35,171|0.42%|33|2021-10-27|Oct 27, 2021|09/2021|-0.18|0.1992|197.02M|194.25M|2021-07-27|Jul 27, 2021|06/2021|0.42|0.281|209.61M|207.46M
2021-12-25 15:45:23|02964|31073||270.67M|270670000|6.450|803,521|-65.89%|32|2021-11-04|Nov 04, 2021|09/2021|-0.17|-0.17|86K|40K|2021-08-05|Aug 05, 2021|06/2021|-0.17|-0.15|68K|152.5K
2021-12-25 15:45:26|02965|992681||245.33M|245330000|1.680|1,947,298|51.35%|19|2021-12-15|Dec 15, 2021|09/2021|-0.03|-0.04|--|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.05|-0.05|0.00|0.00
2021-12-25 15:45:31|02966|16622||265.38M|265380000|3.070|79,401|38.29%|33|2021-11-09|Nov 09, 2021|09/2021|-0.04|0.00|21.71M|--|2021-08-09|Aug 09, 2021|06/2021|0.16|0.00|21.98M|--
2021-12-25 15:45:34|02967|1034513||464.98M|464980000|8.220|115,205|128.33%|18|2021-09-08|Sep 08, 2021|07/2021|0.07|0.1039|80.76M|80.33M|2021-06-14|Jun 14, 2021|04/2021|-0.21|0.021|76.87M|76.9M
2021-12-25 15:45:38|02968|16780||297.8M|297800000|30.17|56,588|8.17%|33|2021-11-08|Nov 08, 2021|09/2021|0.5|0.325|84.64M|75.25M|2021-08-04|Aug 04, 2021|06/2021|0.21|0.275|73.81M|71M
2021-12-25 15:45:40|02969|1052355||330.84M|330840000|58.60|3,921|-8.88%|19|2021-10-27|Oct 27, 2021|09/2021|0.85|--|22.18M|--|2021-07-28|Jul 28, 2021|06/2021|1.13|--|18.74M|--
2021-12-25 15:45:45|02970|101858||244.01M|244010000|1.505|684,699|14.89%|30|2021-11-02|Nov 02, 2021|09/2021|0.01|-0.01|34.78M|33.51M|2021-08-03|Aug 03, 2021|06/2021|0.01|-0.005|35.6M|34.57M
2021-12-25 15:45:49|02971|50995||226.26M|226260000|13.65|174,452|3.64%|25|2021-11-15|Nov 15, 2021|09/2021|-1.36|-0.9871|5.63M|5.77M|2021-08-16|Aug 16, 2021|06/2021|-1.16|-0.8688|5.26M|5.14M
2021-12-25 15:45:52|02972|15683||225.24M|225240000|6.290|65,717|-8.18%|32|2021-11-08|Nov 08, 2021|09/2021|0.01|0.1075|79.98M|81.3M|2021-08-03|Aug 03, 2021|06/2021|0.09|0.0875|78.68M|76.34M
2021-12-25 15:45:56|02973|20449||831.01M|831010000|56.59|25,502|41.3%|19|2021-11-09|Nov 09, 2021|09/2021|-0.79|--|6.44M|--|2021-08-09|Aug 09, 2021|06/2021|-0.02|--|47.81M|--
2021-12-25 15:45:59|02974|16744||176.01M|176010000|4.090|161,947|-34.03%|31|2021-11-04|Nov 04, 2021|09/2021|0.01|0.005|117.24M|116.9M|2021-08-05|Aug 05, 2021|06/2021|0.01|0.06|123.16M|122M
2021-12-25 15:46:02|02975|1166560||139.37M|139370000|5.40|222,672|-84.17%|7|2021-11-03|Nov 03, 2021|09/2021|-0.65|-0.6367|0.00|0.00|2021-08-04|Aug 04, 2021|06/2021|-0.6|-0.5633|0.00|0.00
2021-12-25 15:46:06|02976|20960||332.16M|332160000|7.590|244,206|-27.78%|33|2021-11-09|Nov 09, 2021|09/2021|0.21|--|98.68M|--|2021-08-09|Aug 09, 2021|06/2021|0.08|--|74.12M|--
2021-12-25 15:46:09|02977|1076698||257.98M|257980000|5.110|217,630|-26.26%|21|2021-10-21|Oct 21, 2021|09/2021|0.07|0.135|491.14M|479.59M|2021-07-22|Jul 22, 2021|06/2021|0.08|0.1307|475.02M|465.82M
2021-12-25 15:46:13|02978|15889||230.96M|230960000|5.080|387,798|5.83%|33|2021-12-01|Dec 01, 2021|10/2021|0.05|0.1|164.48M|146.9M|2021-09-01|Sep 01, 2021|07/2021|0.08|0.18|144.73M|155.65M
2021-12-25 15:46:17|02979|100200||180.75M|180750000|5.320|201,026|-48.4%|30|2021-11-04|Nov 04, 2021|09/2021|-0.5814|-0.5443|3.04M|2.93M|2021-08-05|Aug 05, 2021|06/2021|-0.57|-0.537|2.1M|2.08M
2021-12-25 15:46:21|02980|16495||346.79M|346790000|15.75|36,640|6.71%|33|2021-11-04|Nov 04, 2021|09/2021|0.61|0.4|224.78M|238.24M|2021-08-05|Aug 05, 2021|06/2021|0.28|-0.06|186.64M|160.55M
2021-12-25 15:46:23|02981|1080088||170.68M|170680000|3.910|364,452|-73.37%|19|2021-11-04|Nov 04, 2021|09/2021|-0.75|-0.7579|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.74|-0.662|0.00|0.00
2021-12-25 15:46:28|02982|1096079||361.83M|361830000|26.09|25,663|91.28%|18|2021-10-25|Oct 25, 2021|09/2021|0.6828|0.58|44.66M|40.57M|2021-07-22|Jul 22, 2021|06/2021|0.68|0.4425|40.99M|36.4M
2021-12-25 15:46:31|02983|1153038||542.16M|542160000|18.66|27,325|23.58%|12|2021-10-25|Oct 25, 2021|09/2021|0.53|0.434|39.11M|38.8M|2021-07-26|Jul 26, 2021|06/2021|0.52|0.456|38.47M|40.06M
2021-12-25 15:46:34|02984|1152989||188.24M|188240000|5.440|190,380|-83.87%|13|2021-11-15|Nov 15, 2021|09/2021|-0.73|-0.589|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.52|-0.5086|9.42M|6.71M
2021-12-25 15:46:39|02985|16192||250.45M|250450000|7.400|113,757|3.35%|33|2021-11-03|Nov 03, 2021|09/2021|-0.42|-0.7462|128.74M|--|2021-08-03|Aug 03, 2021|06/2021|0.02|0.0011|141.58M|--
2021-12-25 15:46:41|02986|16923||297.92M|297920000|60.80|6,842|-7.51%|21|2021-10-29|Oct 29, 2021|09/2021|2.15|--|135.4M|--|2021-07-30|Jul 30, 2021|06/2021|1.8|--|133.0M|--
2021-12-25 15:46:46|02987|998045||403.21M|403210000|18.99|7,535|13.51%|19|2021-11-05|Nov 05, 2021|09/2021|-0.22|--|82.67M|--|2021-08-04|Aug 04, 2021|06/2021|-0.12|--|76.80M|--
2021-12-25 15:46:48|02988|1169488||355.49M|355490000|21.62|131,599|-|4|2021-11-04|Nov 04, 2021|09/2021|0.44|0.4303|10.62M|10.62M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.49|8.75M|8.75M
2021-12-25 15:46:52|02989|16914||254.92M|254920000|21.48|33,586|-28.76%|32|2021-11-02|Nov 02, 2021|09/2021|-0.32|0.28|358.5M|348.33M|2021-08-03|Aug 03, 2021|06/2021|-0.33|0.4533|350M|352.9M
2021-12-25 15:46:58|02990|940832||183.54M|183540000|1.870|1,949,947|-84.77%|26|2021-11-04|Nov 04, 2021|09/2021|-0.39|-0.375|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.45|-0.3814|0.00|0.00
2021-12-25 15:47:01|02991|1121798||777.79M|777790000|17.29|274,043|45.48%|11|2021-11-09|Nov 09, 2021|09/2021|0.22|0.2|73.3M|94M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.07|91.9M|77.3M
2021-12-25 15:47:04|02992|20884||219.76M|219760000|7.46|79,684|-2.48%|35|2021-11-02|Nov 02, 2021|09/2021|0.12|0.176|174.56M|170.11M|2021-08-02|Aug 02, 2021|06/2021|0.22|0.112|177.68M|165.14M
2021-12-25 15:47:07|02993|41341||198.55M|198550000|0.4001|17,130,421|-39.83%|28|2021-11-08|Nov 08, 2021|09/2021|-0.05|-0.07|0.00|0.00|2021-08-09|Aug 09, 2021|06/2021|-0.07|-0.065|0.00|0.00
2021-12-25 15:47:11|02994|1121155||182.31M|182310000|4.77|818,438|-84.45%|16|2021-11-10|Nov 10, 2021|09/2021|-0.69|-0.6311|0.00|0.00|2021-08-05|Aug 05, 2021|06/2021|-0.64|-0.5838|0.00|0.00
2021-12-25 15:47:15|02995|17495||325.21M|325210000|22.35|32,784|2.57%|25|2021-12-08|Dec 08, 2021|10/2021|0.5|--|494.2M|--|2021-10-12|Oct 12, 2021|07/2021|0.5|--|536.3M|--
2021-12-25 15:47:20|02996|16665||274.76M|274760000|23.13|27,471|93.72%|33|2021-10-28|Oct 28, 2021|09/2021|0.45|0.51|20.7M|38.39M|2021-07-29|Jul 29, 2021|06/2021|0.84|0.32|20.67M|40.08M
2021-12-25 15:47:23|02997|52760|||||||30|2021-11-04|Nov 04, 2021|09/2021|-0.16|-0.1|394.8M|283.1M|2021-08-06|Aug 06, 2021|06/2021|-0.2692|-0.18|243.8M|272.4M
2021-12-25 15:47:27|02998|16106||173.88M|173880000|25.70|31,177|-26.11%|28|2021-10-25|Oct 25, 2021|09/2021|0.61|--|137.7M|--|2021-08-23|Aug 23, 2021|06/2021|0.81|--|136.2M|--
2021-12-25 15:47:30|02999|31034||291.81M|291810000|11.24|75,152|-4.5%|33|2021-11-11|Nov 11, 2021|09/2021|-0.09|0.02|88.59M|88M|2021-08-12|Aug 12, 2021|06/2021|0.13|0.165|91.16M|157.94M
2021-12-25 15:47:33|03000|976457||1.36B|1360000000|16.21|182,791|12.73%|22|2021-12-02|Dec 02, 2021|10/2021|0.01|-0.0614|133.7M|132.9M|2021-09-02|Sep 02, 2021|07/2021|0.01|-0.0143|134.17M|134.98M
2021-12-25 15:47:38|03001|20546||238.08M|238080000|32.11|13,983|-6.66%|34|2021-12-07|Dec 07, 2021|10/2021|0.08|--|82.46M|--|2021-10-13|Oct 13, 2021|07/2021|0.08|--|78.12M|--
2021-12-25 15:47:42|03002|40992||318.14M|318140000|7.90|105,460|-25.19%|32|2021-11-05|Nov 05, 2021|09/2021|-0.3694|-0.37|50.79M|51.8M|2021-08-09|Aug 09, 2021|06/2021|-0.16|0.00|50.46M|52.95M
2021-12-25 15:47:44|03003|1169484||177.46M|177460000|5.80|82,500|-|6|2021-11-09|Nov 09, 2021|09/2021|-0.32|-0.245|0.00|0.00|2021-08-11|Aug 11, 2021|06/2020|-0.17|--|--|--
2021-12-25 15:47:47|03004|1163254||451.3M|451300000|7.220|192,531|-22.03%|11|2021-11-09|Nov 09, 2021|09/2021|-0.68|-0.7433|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.74|-0.63|0.00|0.00
2021-12-25 15:47:51|03005|1153684||269.96M|269960000|13.31|77,676|-51.05%|12|2021-11-11|Nov 11, 2021|09/2021|-1.41|-1.06|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-1.03|-0.8338|0.00|0.00
2021-12-25 15:47:56|03006|17502||252.13M|252130000|10.56|145,306|-25.84%|34|2021-10-13|Oct 13, 2021|08/2021|0.01|0.07|143.11M|134.39M|2021-07-12|Jul 12, 2021|05/2021|0.11|-0.25|137.06M|125M
2021-12-25 15:47:58|03007|1156575||202.52M|202520000|5.59|231,089|-83.42%|14|2021-11-08|Nov 08, 2021|09/2021|-0.97|-0.9617|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.95|-0.87|0.00|0.00
2021-12-25 15:48:04|03008|1163279||426.29M|426290000|8.33|126,132|-37.32%|8|2021-11-10|Nov 10, 2021|09/2021|0.15|0.1775|177.62M|158.74M|2021-08-11|Aug 11, 2021|06/2021|0.08|0.1683|156.55M|149.07M
2021-12-25 15:48:08|03009|16702||362.21M|362210000|18.33|78,855|25.55%|33|2021-11-04|Nov 04, 2021|09/2021|0.24|0.18|114.75M|102.8M|2021-08-05|Aug 05, 2021|06/2021|0.32|--|109M|--
2021-12-25 15:48:11|03010|1167743||233M|233000000|6.65|449,220|-81.41%|8|2021-11-10|Nov 10, 2021|09/2021|-0.65|-0.652|0.00|0.00|2021-08-12|Aug 12, 2021|06/2021|-0.7|-0.536|0.00|0.00
2021-12-25 15:48:13|03011|1163753||298.68M|298680000|11.90|8,539|13.77%|11|2021-11-09|Nov 09, 2021|09/2021|0.05|--|13.82M|--|2021-09-28|Sep 28, 2021|06/2021|-0.14|--|14.11M|--
2021-12-25 15:48:16|03012|1061143||623.16M|623160000|15.92|1,096,582|10.94%|20|2021-11-10|Nov 10, 2021|09/2021|-0.44|-0.43|3.43M|2.69M|2021-08-12|Aug 12, 2021|06/2021|-0.34|-0.5214|4.81M|2M
2021-12-25 15:48:20|03013|21030||79.84M|79840000|2.280|1,077,857|-73.36%|33|2021-10-27|Oct 27, 2021|09/2021|-0.12|-0.1925|224.2M|219.56M|2021-08-04|Aug 04, 2021|06/2021|-0.28|-0.23|225.86M|214.6M
2021-12-25 15:48:23|03014|102927||259.87M|259870000|9.90|214,773|-41.66%|29|2021-11-04|Nov 04, 2021|09/2021|-0.76|-0.805|0.00|0.00|2021-08-06|Aug 06, 2021|06/2021|-0.82|-0.6838|0.00|0.00
2021-12-25 15:48:26|03015|30798||143.7M|143700000|0.6593|3,617,813|-43.16%|19|2021-11-15|Nov 15, 2021|09/2021|-0.04|-0.05|211K|500K|2021-09-27|Sep 27, 2021|06/2021|0.01|-0.04|500K|800K
2021-12-25 15:48:32|03016|1131052||755.81M|755810000|3.990|470,006|-62.54%|8|2021-11-08|Nov 08, 2021|09/2021|0.39|0.27|456.5M|426.23M|2021-08-11|Aug 11, 2021|06/2021|0.3|0.38|389M|449.97M
2021-12-25 15:48:36|03017|20854||382.09M|382090000|7.510|43,002|0.27%|33|2021-11-08|Nov 08, 2021|09/2021|0.25|0.2067|288.5M|262.34M|2021-08-03|Aug 03, 2021|06/2021|0.25|0.165|267.46M|249.85M
2021-12-25 15:48:38|03018|1129438||293.68M|293680000|14.37|89,217|12.27%|15|2021-11-02|Nov 02, 2021|09/2021|0.01|0.1255|109.02M|119.53M|2021-08-03|Aug 03, 2021|06/2021|0.16|0.2003|120.21M|122.1M
2021-12-25 15:48:43|03019|16229||129.5M|129500000|2.620|520,077|-42.54%|33|2021-11-04|Nov 04, 2021|09/2021|-0.19|-0.16|2.13M|1.3M|2021-08-05|Aug 05, 2021|06/2021|-0.16|-0.1375|883K|1.09M
2021-12-25 15:48:46|03020|15609||161.56M|161560000|16.56|58,534|-16.83%|28|2021-09-30|Sep 30, 2021|08/2021|0.31|0.31|118.91M|119.5M|2021-07-01|Jul 01, 2021|05/2021|0.6|0.35|124.06M|116.2M
2021-12-25 15:48:50|03021|1072329||257.53M|257530000|20.82|147,844|33.89%|19|2021-11-04|Nov 04, 2021|09/2021|1.32|1.25|318.73M|318.7M|2021-08-05|Aug 05, 2021|06/2021|1.21|1.16|322.79M|322.78M
2021-12-25 15:48:53|03022|1043280||174.18M|174180000|1.870|1,072,855|-55.26%|19|2021-11-12|Nov 12, 2021|09/2021|-0.19|-0.1803|0.00|0.00|2021-08-16|Aug 16, 2021|06/2021|-0.16|-0.194|0.00|0.00
2021-12-25 15:48:58|03023|16478||169.9M|169900000|8.99|42,350|-13.81%|33|2021-11-04|Nov 04, 2021|09/2021|0.22|-0.16|42.98M|43.1M|2021-07-30|Jul 30, 2021|06/2021|-0.31|-0.1567|43.36M|41.31M
2021-12-25 15:49:04|03024|16124||222.96M|222960000|3.750|185,136|27.12%|27|2021-10-27|Oct 27, 2021|09/2021|0.08|0.065|38.76M|39.18M|2021-07-23|Jul 23, 2021|06/2021|0.08|0.065|38.3M|39.17M
2021-12-25 15:49:08|03025|1097779||624.12M|624120000|25.78|42,492|73.6%|17|2021-11-10|Nov 10, 2021|09/2021|0.61|0.43|56.5M|48.19M|2021-08-09|Aug 09, 2021|06/2021|0.51|0.43|48.6M|47.81M
2021-12-25 15:49:11|03026|1174322||420.51M|420510000|16.60|77,347|-|6|2021-11-09|Nov 09, 2021|09/2021|0.25|0.3559|9.25M|12.67M|2021-08-13|Aug 13, 2021|06/2020|1.03|--|9.22M|--
2021-12-25 15:49:14|03027|20673||329.95M|329950000|145.00|4,833|16.53%|23|2021-11-05|Nov 05, 2021|09/2021|-5.62|--|82.08M|--|2021-08-06|Aug 06, 2021|06/2021|-10.67|--|90.79M|--
2021-12-25 15:49:17|03028|1137408||118.14M|118140000|3.180|497,232|-79.55%|15|2021-11-02|Nov 02, 2021|09/2021|-0.74|-0.7367|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.72|-0.6944|0.00|0.00
2021-12-25 15:49:20|03029|1163487||168.97M|168970000|7.14|62,642|-71.17%|9|2021-11-09|Nov 09, 2021|09/2021|-0.6|-0.61|0.00|0.00|2021-08-11|Aug 11, 2021|06/2021|-0.53|-0.57|0.00|0.00
2021-12-25 15:49:24|03030|1072283||169.89M|169890000|1.780|1,329,643|36.92%|12|2021-11-10|Nov 10, 2021|09/2021|0.08|-0.11|3.5M|4M|2021-08-12|Aug 12, 2021|06/2021|0.16|-0.1|2.36M|6M
2021-12-25 15:49:27|03031|17310||148.28M|148280000|2.970|389,786|-53.74%|33|2021-11-10|Nov 10, 2021|09/2021|-0.16|-0.155|421.7M|418.08M|2021-08-12|Aug 12, 2021|06/2021|0.00|0.088|424.54M|426.02M
2021-12-25 15:49:30|03032|1061145||210.66M|210660000|1.910|1,468,326|-72.04%|20|2021-11-03|Nov 03, 2021|09/2021|-0.16|-0.1786|3.52M|3.67M|2021-08-16|Aug 16, 2021|06/2021|-0.17|-0.1737|3.6M|3.8M
2021-12-25 15:49:33|03033|1168308||304.02M|304020000|2.380|3,258,333|-84.44%|5|2021-11-15|Nov 15, 2021|09/2021|-0.21|-0.1527|30M|11.44M|2021-08-09|Aug 09, 2021|06/2021|-0.33|-0.3123|28.1M|11.73M
2021-12-25 15:49:36|03034|1086972||132.83M|132830000|6.29|487,465|-56.62%|18|2021-11-03|Nov 03, 2021|09/2021|-0.26|--|30.81M|--|2021-08-03|Aug 03, 2021|06/2021|-3.3|--|41.86M|--
2021-12-25 15:49:40|03035|1008760||238.45M|238450000|3.400|106,736|-34.11%|20|2021-11-01|Nov 01, 2021|09/2021|-0.2233|0.06|76.5M|50M|2021-07-30|Jul 30, 2021|06/2021|-0.7083|-0.07|15M|30M
2021-12-25 15:49:43|03036|41224||322.9M|322900000|14.28|64,011|7.53%|33|2021-11-18|Nov 18, 2021|09/2021|0.32|--|272.65M|--|2021-08-05|Aug 05, 2021|06/2021|0.22|--|258.62M|--
2021-12-25 15:49:46|03037|989653||179.21M|179210000|2.270|231,435|-58.04%|21|2021-11-04|Nov 04, 2021|09/2021|0.03|0.005|85.86M|82.59M|2021-08-09|Aug 09, 2021|06/2021|-0.02|-0.03|73.38M|63.34M
2021-12-25 15:49:49|03038|21142||211.77M|211770000|5.190|86,512|-31.62%|33|2021-11-02|Nov 02, 2021|09/2021|0.07|0.12|172.79M|162.51M|2021-08-09|Aug 09, 2021|06/2021|0.24|0.09|189.03M|159.76M
2021-12-25 15:49:53|03039|40101||187.08M|187080000|4.330|218,659|-28.78%|32|2021-11-11|Nov 11, 2021|09/2021|-0.36|-0.3351|322.49M|355.83M|2021-08-04|Aug 04, 2021|06/2021|-0.57|-0.2795|426.42M|432.96M
2021-12-25 15:49:57|03040|1156304||430.14M|430140000|13.32|30,612|112.27%|13|2021-11-03|Nov 03, 2021|09/2021|0.23|0.2043|22.23M|20.9M|2021-08-05|Aug 05, 2021|06/2021|0.25|0.1693|23.54M|19.7M
2021-12-25 15:50:00|03041|961750||991.51M|991510000|44.95|6,344|24.55%|20|2021-11-08|Nov 08, 2021|09/2021|0.07|--|2.11M|--|2021-08-06|Aug 06, 2021|06/2021|1.34|--|2.49M|--
2021-12-25 15:50:04|03042|1169946||111.99M|111990000|4.260|195,457|-|6|2021-11-15|Nov 15, 2021|09/2021|-1.49|-1.4|200K|1.46M|2021-08-10|Aug 10, 2021|06/2021|-2.51|-0.9125|117K|0.00
2021-12-25 15:50:07|03043|1082076||340.63M|340630000|7.360|41,601|-30.43%|10|2021-11-10|Nov 10, 2021|09/2021|0.18|0.26|214.13M|256.76M|2021-08-06|Aug 06, 2021|06/2021|0.38|0.09|250.27M|188M
2021-12-25 15:50:11|03044|958191||301.05M|301050000|2.550|146,133|0.39%|25|2021-11-11|Nov 11, 2021|09/2021|-0.04|--|82.3M|--|2021-08-10|Aug 10, 2021|06/2021|-0.3|--|82.98M|--
2021-12-25 15:50:15|03045|1167742||96.93M|96930000|3.00|132,508|-92.72%|10|2021-11-10|Nov 10, 2021|09/2021|-0.63|-0.6574|1.95M|2.9M|2021-08-10|Aug 10, 2021|06/2021|-0.65|-0.6275|2.7M|3.1M
2021-12-25 15:50:19|03046|17355||36.56M|36560000|1.180|764,790|-89.27%|33|2021-11-12|Nov 12, 2021|09/2021|-1.01|-0.175|217.41M|246.87M|2021-08-04|Aug 04, 2021|06/2021|-0.48|-0.3062|238.87M|235.71M
2021-12-25 15:50:22|03047|20885||346.01M|346010000|7.090|30,261|55.82%|32|2021-11-04|Nov 04, 2021|09/2021|0.21|0.22|34.5M|--|2021-08-04|Aug 04, 2021|06/2021|0.26|0.21|36.3M|--
2021-12-25 15:50:24|03048|16857||1.46B|1460000000|15.040|89,183|3.01%|12|2021-11-08|Nov 08, 2021|09/2021|0.08|0.14|47.47M|44.9M|2021-08-09|Aug 09, 2021|06/2021|0.06|0.11|48.27M|45.6M
2021-12-25 15:50:29|03049|29712||780.17M|780170000|27.59|14,985|62.39%|32|2021-11-04|Nov 04, 2021|09/2021|1.36|1.44|578.9M|--|2021-08-05|Aug 05, 2021|06/2021|0.75|1.32|525.3M|--
2021-12-25 15:50:31|03050|1166745||87.28M|87280000|3.72|2,558,153|-85.07%|7|2021-11-15|Nov 15, 2021|09/2021|-0.49|-0.5725|0.00|0.00|2021-08-10|Aug 10, 2021|06/2021|-0.5|-0.45|0.00|0.00
2021-12-25 15:50:34|03051|1169333||620.9M|620900000|4.450|106,595|-|7|2021-11-04|Nov 04, 2021|09/2021|0.1079|0.0548|274.6M|174.98M|2021-08-11|Aug 11, 2021|06/2020|1.22|--|431.6M|--
2021-12-25 15:50:37|03052|24437||279.13M|279130000|22.50|6,222|58.45%|32|2021-11-03|Nov 03, 2021|09/2021|0.33|--|34.56M|--|2021-08-02|Aug 02, 2021|06/2021|0.37|--|36.25M|--
2021-12-25 15:50:40|03053|348||48.26B|48260000000|251.90|609,763|-14.2%|33|2021-11-10|Nov 10, 2021|09/2021|2.34|2.46|5.75B|5.84B|2021-08-05|Aug 05, 2021|06/2021|1.93|1.58|5.08B|4.94B
2021-12-25 15:50:43|03054|347||84.55B|84550000000|207.00|861,938|3.56%|34|2021-11-10|Nov 10, 2021|09/2021|5.01|4.61|34.4B|33.48B|2021-08-06|Aug 06, 2021|06/2021|5.22|4.1|34.3B|22B
2021-12-25 15:50:46|03055|345||2.63B|2630000000|60.830|2,766,215|-5.97%|32|2021-10-27|Oct 27, 2021|09/2021|1.56|1.5|19.67B|17.84B|2021-07-28|Jul 28, 2021|06/2021|2.03|1.79|19.75B|18.2B
2021-12-25 15:50:49|03056|346||45.8B|45800000000|46.62|2,853,828|-3.24%|33|2021-11-09|Nov 09, 2021|09/2021|1.05|0.8806|9.78B|9.22B|2021-08-05|Aug 05, 2021|06/2021|1.61|1.54|10.85B|10.19B
2021-12-25 15:50:53|03057|6283||20.42B|20420000000|90.020|344,836|-3.39%|33|2021-10-28|Oct 28, 2021|09/2021|1.21|1.21|1.89B|1.88B|2021-08-05|Aug 05, 2021|06/2021|1.53|1.53|1.93B|1.85B
2021-12-25 15:51:00|03058|652||58.82B|58820000000|89.170|1,273,060|21.52%|33|2021-11-03|Nov 03, 2021|09/2021|3.89|4.72|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B
2021-12-25 15:51:04|03059|14145||11.98B|11980000000|77.520|356,866|20.97%|33|2021-11-04|Nov 04, 2021|09/2021|1.02|1.15|3.74B|3.38B|2021-08-10|Aug 10, 2021|06/2021|0.87|1.13|3.47B|3.28B
2021-12-25 15:51:08|03060|353||18.77B|18770000000|93.84|509,020|-13.74%|34|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--|2021-11-10|Nov 10, 2021|09/2021|1.55|0.7463|8B|8.09B
2021-12-25 15:51:11|03061|958839||10.17B|10170000000|52.620|2,245|4.36%|24|2021-11-08|Nov 08, 2021|09/2021|2.44|2.25|4.3B|4.05B|2021-08-06|Aug 06, 2021|06/2021|2.32|2.32|3.96B|3.7B
2021-12-25 15:51:14|03062|355||74.98B|74980000000|70.090|3,158,193|19.77%|25|2021-10-29|Oct 29, 2021|09/2021|1.93|1.92|40.08B|38.69B|2021-07-21|Jul 21, 2021|06/2021|3.36|2.88|43.48B|42.17B
2021-12-25 15:51:17|03063|1014089||24.63B|24630000000|98.20|718,603|-17.1%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|1.79B|1.73B|2021-09-02|Sep 02, 2021|06/2021|-3.84|--|1.55B|1.55B
2021-12-25 15:51:20|03064|352||23.11B|23110000000|11.192|9,669,847|24.59%|33|2021-11-18|Nov 18, 2021|09/2021|0.31|0.152|6B|5.99B|2021-07-27|Jul 27, 2021|06/2021|0.2|0.335|6.21B|6.03B
2021-12-25 15:51:23|03065|359||26.76B|26760000000|145.800|403,612|5.5%|22|2021-10-19|Oct 19, 2021|09/2021|1.74|1.6|837.9M|861.33M|2021-07-26|Jul 26, 2021|06/2021|1.79|1.62|881.7M|879.15M
2021-12-25 15:51:27|03066|354||67.38B|67380000000|55.020|2,680,939|37.55%|33|2021-11-04|Nov 04, 2021|09/2021|0.87|0.8415|20.04B|17.91B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.955|19.47B|18.81B
2021-12-25 15:51:29|03067|656||76.86B|76860000000|16.204|9,676,695|9.49%|23|2021-11-12|Nov 12, 2021|09/2021|0.27|0.2991|26.88B|26.71B|2021-08-12|Aug 12, 2021|06/2021|0.45|0.3945|26.59B|26.2B
2021-12-25 15:51:33|03068|9251||31.44B|31440000000|12.060|7,149,095|34.48%|33|2021-11-10|Nov 10, 2021|09/2021|0.47|0.1091|15.05B|17.08B|2021-08-11|Aug 11, 2021|06/2021|0.67|0.1|14.64B|13.85B
2021-12-25 15:51:37|03069|653||16.53B|16530000000|56.420|614,077|-17.03%|33|2021-11-02|Nov 02, 2021|09/2021|0.94|0.9423|4.44B|4.52B|2021-07-30|Jul 30, 2021|06/2021|0.76|0.7957|4.32B|4.38B
2021-12-25 15:51:40|03070|6284||19.55B|19550000000|35.010|1,459,186|-8.37%|33|2021-11-19|Nov 19, 2021|09/2021|0.78|0.7649|9.32B|9.27B|2021-07-29|Jul 29, 2021|06/2021|0.85|0.8062|9.25B|9.07B
2021-12-25 15:51:44|03071|6334||578.17M|578170000|59.280|741,202|-4.05%|33|2021-11-04|Nov 04, 2021|09/2021|2.49|2.64|5.06B|5.04B|2021-07-28|Jul 28, 2021|06/2021|2.51|2.5|4.98B|4.98B
2021-12-25 15:51:47|03072|1054774||11.88B|11880000000|68.42|953,473|17.66%|19|2021-11-19|Nov 19, 2021|09/2021|0.13|--|1.42B|1.33B|2021-08-08|Aug 08, 2021|06/2021|0.46|--|1.56B|1.46B
2021-12-25 15:51:50|03073|357||30.66B|30660000000|70.64|533,824|-21.93%|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.08|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-12-25 15:51:54|03074|659||52.04B|52040000000|39.990|4,164,985|27.85%|33|2021-11-10|Nov 10, 2021|09/2021|0.41|0.3126|3.01B|2.94B|2021-08-03|Aug 03, 2021|06/2021|0.27|0.2792|2.72B|2.78B
2021-12-25 15:51:57|03075|1097708||153.12B|153120000000|300.700|729,053|42.78%|21|2021-10-28|Oct 28, 2021|09/2021|2.34|2.28|6.57B|6.42B|2021-08-04|Aug 04, 2021|06/2021|2.28|2.12|6.4B|6.16B
2021-12-25 15:52:01|03076|658||97.91B|97910000000|225.20|336,431|65.1%|33|2021-11-10|Nov 10, 2021|09/2021|2.24|2.2|4.97B|4.96B|2021-08-05|Aug 05, 2021|06/2021|2.24|2.09|4.87B|4.75B
2021-12-25 15:52:05|03077|6321||9.65B|9650000000|181.00|252,751|-16.55%|33|2021-10-28|Oct 28, 2021|09/2021|1.58|1.48|1B|1.05B|2021-07-31|Jul 31, 2021|06/2021|1.44|1.44|1.02B|1.02B
2021-12-25 15:52:08|03078|662||35.9B|35900000000|256.25|309,657|5.98%|33|2021-11-09|Nov 09, 2021|09/2021|2.61|2.61|15.48B|15.23B|2021-08-10|Aug 10, 2021|06/2021|7.89|5.7|14.64B|10.73B
2021-12-25 15:52:11|03079|356||25.88B|25880000000|84.520|608,879|47.2%|32|2021-11-09|Nov 09, 2021|09/2021|2.78|--|26.5M|--|2021-08-10|Aug 10, 2021|06/2021|8.05|4.28|2.57B|53.50M
2021-12-25 15:52:15|03080|958793||15.8B|15800000000|105.60|299,253|16.69%|25|2021-10-27|Oct 27, 2021|09/2021|0.96|0.8516|1.9B|1.79B|2021-07-29|Jul 29, 2021|06/2021|0.33|0.3551|1.59B|1.5B
2021-12-25 15:52:18|03081|6336||11.08B|11080000000|48.790|700,031|14.53%|33|2021-11-03|Nov 03, 2021|09/2021|0.5024|0.4588|463.38M|425.52M|2021-07-29|Jul 29, 2021|06/2021|0.565|0.5516|478.41M|475.6M
2021-12-25 15:52:25|03082|6306||23.7B|23700000000|35.060|2,442,880|3.73%|34|2021-11-11|Nov 11, 2021|09/2021|2.03|0.1157|4.86B|4.64B|2021-11-10|Nov 10, 2021|09/2022|--|--|--|--
2021-12-25 15:52:29|03083|663||145.7B|145700000000|123.520|1,975,603|19.04%|31|2021-10-21|Oct 21, 2021|09/2021|1.74|1.46|6.85B|6.78B|2021-07-21|Jul 21, 2021|06/2021|1.75|1.21|6.67B|6.69B
2021-12-25 15:52:48|03084|19900||36.42B|36420000000|578.800|64,367|69.14%|33|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M
2021-12-25 15:52:51|03085|350||53.5B|53500000000|150.22|1,348,762|28.39%|33|2021-11-11|Nov 11, 2021|09/2021|1.43|1.47|17.44B|16.77B|2021-08-05|Aug 05, 2021|06/2021|1.54|1.28|16.09B|14.96B
2021-12-25 15:52:54|03086|1166602||16.28B|16280000000|22.82|2,258,843|-19.11%|10|2021-11-10|Nov 10, 2021|09/2021|-0.29|-0.15|8.2B|8.2B|2021-08-04|Aug 04, 2021|06/2021|0.0503|0.1878|7.26B|7.26B
2021-12-25 15:52:57|03087|1072226||73.65B|73650000000|65.66|773,745|57.65%|20|2021-11-04|Nov 04, 2021|09/2021|0.53|0.585|5.16B|4.89B|2021-07-29|Jul 29, 2021|06/2021|0.56|0.4864|5B|4.49B
2021-12-25 15:53:00|03088|6328||18.79B|18790000000|127.500|288,323|18.55%|33|2021-10-26|Oct 26, 2021|09/2021|0.71|0.64|975M|967.9M|2021-08-05|Aug 05, 2021|06/2021|1.42|0.7|958.15M|958.1M
2021-12-25 15:53:03|03089|22402||88.68B|88680000000|176.90|1,197,210|16.03%|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B
2021-12-25 15:53:07|03090|49817||37.4B|37400000000|48.16|4,281|-11.82%|32|2021-11-04|Nov 04, 2021|09/2021|0.6025|0.6025|592.2M|596.77M|2021-08-06|Aug 06, 2021|06/2021|0.6463|0.6813|589.5M|589.5M
2021-12-25 15:53:10|03091|942333||17.7B|17700000000|70.52|809,763|-20.94%|28|2021-11-03|Nov 03, 2021|09/2021|-0.03|-0.0306|2.28B|2.29B|2021-08-05|Aug 05, 2021|06/2021|0.45|0.4272|2.73B|2.73B
2021-12-25 15:53:13|03092|19756||140.55M|140550000|3.980|17,274|79.28%|22|2021-11-10|Nov 10, 2021|09/2021|-0.02|--|13.15M|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|13.2M|--
2021-12-25 15:53:18|03093|6325||1.72B|1720000000|28.660|330,529|44.24%|33|2021-11-11|Nov 11, 2021|09/2021|0.38|--|214M|213M|2021-08-12|Aug 12, 2021|06/2021|0.27|0.36|197M|197M
2021-12-25 15:53:20|03094|1174918||4.6B|4600000000|20.70|144,437|-|5|2021-12-07|Dec 07, 2021|08/2021|-0.1053|-0.0681|395.6M|396.71M|2021-11-09|Nov 09, 2021|08/2020|-0.11|--|258.0M|--
2021-12-25 15:53:24|03095|962888||218.96M|218960000|6.650|4,609|-22.67%|20|2021-11-09|Nov 09, 2021|09/2021|0.15|--|52.3M|52.4M|2021-08-10|Aug 10, 2021|06/2021|0.2|--|36.7M|41.05M
2021-12-25 15:53:29|03096|19760||120.3M|120300000|5.860|17,138|17.67%|24|2021-11-18|Nov 18, 2021|09/2021|0.03|--|7M|7M|2021-08-24|Aug 24, 2021|06/2021|0.01|--|6.52M|6.52M
2021-12-25 15:53:33|03097|49818||711.21M|711210000|6.50|17,399|-49.46%|22|2021-11-12|Nov 12, 2021|09/2021|-0.51|--|90.89M|--|2021-08-31|Aug 31, 2021|06/2021|0.69|--|177.6M|--
2021-12-25 15:53:36|03098|962340||1.11B|1110000000|10.82|932,909|-61.02%|23|2021-11-30|Nov 30, 2021|09/2021|0.08|0.2237|85.31M|113.04M|2021-09-16|Sep 16, 2021|06/2021|1.77|2.18|133.24M|105.58M
2021-12-25 15:53:39|03099|1081899||737.12M|737120000|121.600|1,094|26.01%|18|2021-11-08|Nov 08, 2021|09/2021|-1.01|--|22.1M|--|2021-08-16|Aug 16, 2021|06/2021|-1.82|--|21.68M|--
2021-12-25 15:53:43|03100|953064||317.42M|317420000|15.400|1,474|-0.52%|21|2021-11-17|Nov 17, 2021|09/2021|0.07|--|198.6M|--|2021-08-25|Aug 25, 2021|06/2021|0.06|--|180.6M|--
2021-12-25 15:53:46|03101|19200||3.47B|3470000000|19.500|639,976|34.02%|33|2021-11-03|Nov 03, 2021|09/2021|0.15|0.16|45.93M|48.42M|2021-08-09|Aug 09, 2021|06/2021|0.15|0.16|45.62M|45.3M
2021-12-25 15:53:50|03102|1056289||235.79M|235790000|23.1000|4,493|8.45%|19|2021-11-11|Nov 11, 2021|09/2021|0.48|0.5|95.91M|95.9M|2021-08-05|Aug 05, 2021|06/2021|0.9|--|111M|90.70M
2021-12-25 15:53:54|03103|19201||994.94M|994940000|174.000|7,630.58|46.71%|32|2021-10-21|Oct 21, 2021|09/2021|2.05|--|96.4M|--|2021-07-22|Jul 22, 2021|06/2021|1.30|--|90.7M|--
2021-12-25 15:53:58|03104|961763||7.99B|7990000000|5.256|2,986,561|-14.12%|21|2021-11-24|Nov 24, 2021|09/2021|0.06|0.08|394.4M|354.7M|2021-09-16|Sep 16, 2021|06/2021|0.16|0.08|266.5M|266.5M
2021-12-25 15:54:01|03105|962860||56M|56000000|10.500|4,239|45.83%|19|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.07|--|5.57M|--
2021-12-25 15:54:06|03106|1034495||217.47M|217470000|14.4000|17,949|21.01%|19|2021-11-12|Nov 12, 2021|09/2021|-0.11|--|41.4M|41.4M|2021-08-20|Aug 20, 2021|06/2021|-0.09|--|36.35M|--
2021-12-25 15:54:11|03107|6311||3.86B|3860000000|88.420|121,298|41.47%|27|2021-12-03|Dec 03, 2021|09/2021|1.4|1.22|4.12B|3.96B|2021-08-06|Aug 06, 2021|06/2021|3.79|2.64|4.66B|4.47B
2021-12-25 15:54:15|03108|1169593||4.26B|4260000000|20.37|285,343|-|6|2021-11-16|Nov 16, 2021|09/2021|-0.1964|-0.2296|1.26B|1.16B|2021-08-05|Aug 05, 2021|06/2021|-0.4447|-0.1702|1.07B|941M
2021-12-25 15:54:18|03109|993977||192.62M|192620000|14.8000|6,431|85%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.82|--|50.28M|--
2021-12-25 15:54:22|03110|49821||96.1M|96100000|7.28|6,882|100%|22|2021-11-11|Nov 11, 2021|09/2021|0.19|0.08|22.2M|18.5M|2021-08-12|Aug 12, 2021|06/2021|0.1|--|19.2M|--
2021-12-25 15:54:26|03111|6326||258.05M|258050000|9.890|10,600|1.44%|28|2021-11-11|Nov 11, 2021|09/2021|-0.05|--|382.6M|382.6M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|382.5M|--
2021-12-25 15:54:31|03112|962864||1.38B|1380000000|49.20|213|37.43%|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-12-25 15:54:35|03113|40204||1.38B|1380000000|38.600|12,235|17.15%|29|2021-11-11|Nov 11, 2021|09/2021|0.09|--|5.01B|868.00M|2021-08-05|Aug 05, 2021|06/2021|0.89|--|5.01B|--
2021-12-25 15:54:39|03114|1054775||2.65B|2650000000|66.20|72,228|34.01%|19|2021-10-28|Oct 28, 2021|09/2021|0.4|0.54|189.98M|204.96M|2021-07-28|Jul 28, 2021|06/2021|0.6|0.5|191.6M|191.95M
2021-12-25 15:54:46|03115|39127||579.47M|579470000|57.400|6,095|42.08%|28|2021-12-09|Dec 09, 2021|09/2021|0.34|--|217.6M|--|2021-08-09|Aug 09, 2021|06/2021|0.01|-0.13|214.1M|211.5M
2021-12-25 15:54:51|03116|964570||91.37M|91370000|13.02|13,153|-58.99%|21|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.15|--|26.4M|--
2021-12-25 15:54:55|03117|1174916||743.6M|743600000|15.42|39,244|-|2|2021-12-01|Dec 01, 2021|09/2021|0.03|0.02|64.3M|64.3M|2021-09-01|Sep 01, 2021|06/2021|--|--|69.8M|70M
2021-12-25 15:54:59|03118|6300||1.22B|1220000000|29.800|100,728|19.39%|33|2021-11-11|Nov 11, 2021|09/2021|0.7696|0.5105|945M|945M|2021-08-12|Aug 12, 2021|06/2021|0.2979|0.2839|977M|956.29M
2021-12-25 15:55:02|03119|19781||1.6B|1600000000|42.700|2,019|35.13%|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113.6M|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-12-25 15:55:06|03120|19203||1.6B|1600000000|38.400|4,678|40.66%|28|2021-11-11|Nov 11, 2021|09/2021|-0.26|--|113.6M|--|2021-08-12|Aug 12, 2021|06/2021|-0.11|--|137.8M|--
2021-12-25 15:55:09|03121|19783||48.42B|48420000000|73.400|75,368|31.78%|33|2021-11-03|Nov 03, 2021|09/2021|3.89|4.72|27.47B|25.75B|2021-08-03|Aug 03, 2021|06/2021|7.23|4.3|28.58B|27.15B
2021-12-25 15:55:12|03122|963035||485.66M|485660000|4.400|488,552|-17.3%|21|2021-11-05|Nov 05, 2021|09/2021|0.35|--|94.1M|--|2021-09-28|Sep 28, 2021|06/2021|-0.29|--|76.85M|72.4M
2021-12-25 15:55:16|03123|963713||196.19M|196190000|8.9800|9,283|1.81%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.1|-0.1|9.84M|9.84M
2021-12-25 15:55:20|03124|1081719||51.84M|51840000|16.10|896|26.77%|15|2021-04-27|Apr 27, 2021|12/2020|0.21|--|43.70M|--|2020-12-02|Dec 02, 2020|09/2020|0.18|--|22.2M|22.2M
2021-12-25 15:55:23|03125|661||1.35B|1350000000|3.746|964,170|-35.64%|31|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5.17B|5.17B|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B
2021-12-25 15:55:28|03126|19866||2.37B|2370000000|6.600|1,297|11.86%|31|2021-12-14|Dec 14, 2021|09/2021|0.26|0.2063|5.17B|5.17B|2021-09-06|Sep 06, 2021|06/2021|-0.19|--|4.41B|4.41B
2021-12-25 15:55:31|03127|19206||896.15M|896150000|125.200|5,761|33.9%|30|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.18|132.4M|132.4M|2021-08-10|Aug 10, 2021|06/2021|-0.61|--|116.7M|116.7M
2021-12-25 15:55:35|03128|358||8.4B|8400000000|6.707|6,614,751|25.08%|23|2021-11-04|Nov 04, 2021|09/2021|0.33|0.29|2.02B|1.99B|2021-08-04|Aug 04, 2021|06/2021|-0.255|-0.255|1.86B|1.87B
2021-12-25 15:55:39|03129|1056259||386.39M|386390000|11.3500|87,446|-20.63%|19|2021-11-10|Nov 10, 2021|09/2021|0.07|--|56.4M|--|2021-08-11|Aug 11, 2021|06/2021|0.43|--|75.8M|94.2M
2021-12-25 15:55:43|03130|1088691||48.44M|48440000|35.20|235|-16.19%|17|2021-11-11|Nov 11, 2021|09/2021|-0.41|--|1.50M|--|2021-09-09|Sep 09, 2021|06/2021|-0.62|--|1.72M|--
2021-12-25 15:55:47|03131|19212||6.11B|6110000000|63.660|136,123|23.13%|33|2021-11-19|Nov 19, 2021|09/2021|0.05|0.0471|114.85M|100.65M|2021-08-24|Aug 24, 2021|06/2021|0.54|--|45.68M|40M
2021-12-25 15:55:51|03132|23008||99.96M|99960000|6.740|12,991|13.09%|23|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.08|--|265.8M|--
2021-12-25 15:55:53|03133|964642||465.31M|465310000|4.41|22,286|0.46%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.07|--|23.69M|--
2021-12-25 15:55:58|03134|1061941||4.64B|4640000000|86.10|50,632|54.03%|20|2021-11-16|Nov 16, 2021|09/2021|1.16|1.01|242.4M|253.9M|2021-09-07|Sep 07, 2021|06/2021|0.74|0.61|215.5M|215.5M
2021-12-25 15:56:01|03135|19208||727.75M|727750000|38.700|14,185|21.11%|28|2021-12-02|Dec 02, 2021|09/2021|2.87|--|62.18M|--|2021-08-06|Aug 06, 2021|06/2021|3.68|--|66.48M|--
2021-12-25 15:56:05|03136|23007||905.75M|905750000|14.660|152,689|-19.45%|33|2021-11-11|Nov 11, 2021|09/2021|0.11|--|52.89M|--|2021-08-12|Aug 12, 2021|06/2021|0.24|--|53.02M|--
2021-12-25 15:56:08|03137|1056151||705.75M|705750000|22.0000|55,139|45.7%|16|2021-12-01|Dec 01, 2021|09/2021|0.29|--|11.3M|--|2021-09-01|Sep 01, 2021|06/2021|2.77|--|10.1M|10.1M
2021-12-25 15:56:11|03138|962341||492.18M|492180000|14.000|6,443|-8.79%|19|2021-12-16|Dec 16, 2021|09/2021|0.13|--|21.44M|--|2021-08-12|Aug 12, 2021|06/2021|1.26|--|17.6M|--
2021-12-25 15:56:16|03139|958262||1.38B|1380000000|10.29|399,678|12.52%|22|2021-11-12|Nov 12, 2021|09/2021|--|--|--|133.00M|2021-08-11|Aug 11, 2021|06/2021|0.67|--|801.0M|--
2021-12-25 15:56:19|03140|22138||14.83B|14830000000|37.355|386,837|-12.27%|33|2021-11-01|Nov 01, 2021|09/2021|1.61|0.2051|274.6M|211.41M|2021-08-13|Aug 13, 2021|06/2021|0.2257|0.9984|218.2M|195.66M
2021-12-25 15:56:23|03141|6327||783.43M|783430000|6.482|397,334|28.74%|28|2021-11-10|Nov 10, 2021|09/2021|0.1|0.07|403.2M|386.3M|2021-08-12|Aug 12, 2021|06/2021|0.12|0.04|426.8M|427.95M
2021-12-25 15:56:26|03142|1114558||157.55M|157550000|10.80|4,914|-51.34%|12|2021-11-11|Nov 11, 2021|09/2021|--|--|35M|--|2021-08-11|Aug 11, 2021|06/2021|-0.05|--|17.31M|--
2021-12-25 15:56:29|03143|19207||1.24B|1240000000|15.200|77,015|13.26%|29|2021-11-11|Nov 11, 2021|09/2021|0.16|--|29.7M|--|2021-08-11|Aug 11, 2021|06/2021|0.19|--|24.9M|--
2021-12-25 15:56:36|03144|6315||3.32B|3320000000|42.125|1,735|2.25%|33|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|0.35|--|933.5M|--
2021-12-25 15:56:39|03145|32558||2.81B|2810000000|40.660|124,319|22.84%|33|2021-11-04|Nov 04, 2021|09/2021|0.3441|0.4028|900.85M|900.89M|2021-08-05|Aug 05, 2021|06/2021|0.475|0.5022|843M|843.01M
2021-12-25 15:56:43|03146|1072321||7.08B|7080000000|35.42|112,808|0.27%|17|2021-10-26|Oct 26, 2021|09/2021|0.95|0.9529|664M|626.44M|2021-07-27|Jul 27, 2021|06/2021|0.89|0.864|625M|614.55M
2021-12-25 15:56:47|03147|964658||296.25M|296250000|11.85|7,395|31.67%|22|2021-11-11|Nov 11, 2021|09/2021|0.28|--|173.11M|--|2021-08-26|Aug 26, 2021|06/2021|0.14|0.08|176.38M|169.68M
2021-12-25 15:56:52|03148|962884||769.98M|769980000|207.00|3,351.28|111.66%|20|2021-11-18|Nov 18, 2021|09/2021|4.02|--|223.15M|226.00M|2021-08-23|Aug 23, 2021|06/2021|3.50|--|233.8M|--
2021-12-25 15:56:56|03149|6293||710.9M|710900000|11.220|125,333|-26.86%|33|2021-11-04|Nov 04, 2021|09/2021|0.14|--|400.6M|401M|2021-08-05|Aug 05, 2021|06/2021|0.13|--|393.6M|382M
2021-12-25 15:57:01|03150|955862||36.3M|36300000|6.60|8,728|59.42%|22|2021-11-11|Nov 11, 2021|09/2021|0.06|--|11.69M|11.7M|2021-08-13|Aug 13, 2021|06/2021|0.07|--|12.82M|12.8M
2021-12-25 15:57:04|03151|49819||2.54B|2540000000|15.830|466,453|-21.83%|25|2021-11-15|Nov 15, 2021|09/2021|0.19|0.19|96.9M|101.7M|2021-08-13|Aug 13, 2021|06/2021|0.23|0.23|103.3M|103.3M
2021-12-25 15:57:08|03152|1176374||48.69M|48690000|3.06|4,295|-26.09%|7|2021-11-12|Nov 12, 2021|09/2021|0.04|--|1.95M|--|2021-08-27|Aug 27, 2021|06/2021|-0.16|--|3.65M|--
2021-12-25 15:57:12|03153|41033||13.16B|13160000000|28.250|669,916|4.67%|33|2021-11-04|Nov 04, 2021|09/2021|0.58|0.535|3.87B|3.54B|2021-07-29|Jul 29, 2021|06/2021|0.54|0.5838|3.64B|3.45B
2021-12-25 15:57:16|03154|949641||83.29M|83290000|3.860|8,852|-13.84%|23|2021-11-18|Nov 18, 2021|09/2021|0.01|--|54.11M|54.1M|2021-11-18|Nov 18, 2021|09/2022|--|--|--|--
2021-12-25 15:57:21|03155|23018||4.92B|4920000000|58.600|75,479|-10.33%|33|2021-11-11|Nov 11, 2021|09/2021|0.65|0.65|459.45M|461.83M|2021-08-25|Aug 25, 2021|06/2021|0.41|--|407.66M|408M
2021-12-25 15:57:24|03156|964687||2.33B|2330000000|21.28|597,654|39.31%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|88.1M|88.9M|2021-07-15|Jul 15, 2021|06/2021|0.25|--|91.2M|--
2021-12-25 15:57:28|03157|19823||49.74M|49740000|3.100|3,368|-3.13%|22|2021-11-18|Nov 18, 2021|09/2021|0.1|--|49.3M|49.3M|2021-08-31|Aug 31, 2021|06/2021|-0.02|--|48M|48M
2021-12-25 15:57:31|03158|6289||5.51B|5510000000|59.660|262,005|25.65%|33|2021-11-09|Nov 09, 2021|09/2021|-0.3273|-0.3273|633.8M|714.67M|2021-08-04|Aug 04, 2021|06/2021|0.92|-0.3273|425.9M|570.53M
2021-12-25 15:57:33|03159|1171960||875.2M|875200000|28.36|7,619|-|7|2021-12-01|Dec 01, 2021|09/2021|0.4|--|76M|76M|2021-11-12|Nov 12, 2021|09/2020|0.65|--|83.93M|--
2021-12-25 15:57:37|03160|22584||4.81B|4810000000|30.400|18,574|-15.44%|28|2021-10-29|Oct 29, 2021|09/2021|0.4386|0.44|718M|717.75M|2021-07-30|Jul 30, 2021|06/2021|0.5196|0.61|714M|713.43M
2021-12-25 15:57:41|03161|14148||4.81B|4810000000|38.760|116,016|-17.14%|33|2021-10-29|Oct 29, 2021|09/2021|0.45|0.419|718.0M|--|2021-07-30|Jul 30, 2021|06/2021|0.61|0.4664|714M|713.43M
2021-12-25 15:57:45|03162|1131047||653.67M|653670000|3.5000|23,592|16.67%|20|2021-11-30|Nov 30, 2021|09/2021|-0.03|--|2.18M|--|2021-09-30|Sep 30, 2021|06/2021|--|--|2.30M|--
2021-12-25 15:57:48|03163|6296||8.5B|8500000000|47.430|326,460|62.43%|33|2021-11-03|Nov 03, 2021|09/2021|0.48|0.4416|1.2B|1.2B|2021-08-13|Aug 13, 2021|06/2021|0.43|0.4352|1.16B|1.16B
2021-12-25 15:57:52|03164|22460||2.64B|2640000000|83.350|102,857|-3.75%|25|2021-10-12|Oct 12, 2021|08/2021|0.97|0.97|382M|382M|2021-07-13|Jul 13, 2021|05/2021|1.28|1.16|377M|377M
2021-12-25 15:57:55|03165|19214||268.82M|268820000|24.800|4,529|30.53%|22|2021-11-19|Nov 19, 2021|09/2021|0.64|--|122.95M|123M|2021-08-24|Aug 24, 2021|06/2021|0.39|--|114M|112.6M
2021-12-25 15:57:58|03166|1137590||1.02B|1020000000|4.71|517,469|-46.54%|13|2021-11-11|Nov 11, 2021|09/2021|--|--|366.2M|365M|2021-09-08|Sep 08, 2021|06/2021|-0.3|--|370M|370M
2021-12-25 15:58:02|03167|13151||266.85M|266850000|17.900|1,161|-12.25%|28|2021-10-27|Oct 27, 2021|09/2021|-0.3|--|432M|--|2021-08-12|Aug 12, 2021|06/2021|0.88|--|469M|--
2021-12-25 15:58:05|03168|962342||3.42B|3420000000|20.74|432,819|-0.48%|21|2021-11-15|Nov 15, 2021|09/2021|0.63|0.29|130.07M|127.2M|2021-08-15|Aug 15, 2021|06/2021|0.5|0.27|131.13M|126.02M
2021-12-25 15:58:09|03169|19213||1.44B|1440000000|30.90|51,513|-19.74%|32|2021-11-10|Nov 10, 2021|09/2021|0.51|--|110.1M|90.9M|2021-08-04|Aug 04, 2021|06/2021|0.4|--|134M|--
2021-12-25 15:58:13|03170|19198||262.79M|262790000|7.060|24,504|31.72%|27|2021-11-12|Nov 12, 2021|09/2021|0.43|--|319.7M|--|2021-08-13|Aug 13, 2021|06/2021|0.64|--|317.2M|317.2M
2021-12-25 15:58:16|03171|19215||803.67M|803670000|9.880|90,076|10.08%|29|2021-11-09|Nov 09, 2021|09/2021|0.11|--|21M|--|2021-07-29|Jul 29, 2021|06/2021|0.43|--|21.1M|42.90M
2021-12-25 15:58:21|03172|21613||1.5B|1500000000|20.180|58,057|10.51%|26|2021-11-10|Nov 10, 2021|09/2021|0.54|0.47|369.73M|363.1M|2021-08-12|Aug 12, 2021|06/2021|0.23|--|364.31M|--
2021-12-25 15:58:25|03173|6298||20.04B|20040000000|165.82|88,560|26.29%|33|2021-11-04|Nov 04, 2021|09/2021|1.54|1.08|7.16B|6.67B|2021-08-05|Aug 05, 2021|06/2021|3.02|2.51|6.66B|6.66B
2021-12-25 15:58:30|03174|960689||45.42B|45420000000|258.4000|34,657|205.08%|22|2021-11-12|Nov 12, 2021|09/2021|16.13|14.57|6.24B|6.06B|2021-09-06|Sep 06, 2021|06/2021|8.89|4|4.75B|4.69B
2021-12-25 15:58:34|03175|19216||465.34M|465340000|51.800|1,533|17.46%|32|2021-11-11|Nov 11, 2021|09/2021|0.47|--|145.4M|--|2021-08-11|Aug 11, 2021|06/2021|1.06|--|166.3M|--
2021-12-25 15:58:38|03176|6324||832.36M|832360000|2.735|1,649,247|270.6%|29|2021-11-10|Nov 10, 2021|09/2021|0.09|--|542M|520M|2021-08-04|Aug 04, 2021|06/2021|-0.05|--|441M|433M
2021-12-25 15:58:41|03177|942682||6.91B|6910000000|62.20|114,726|17.36%|26|2021-09-28|Sep 28, 2021|08/2021|0.51|-0.03|1.47B|1,379M|2021-08-19|Aug 19, 2021|05/2021|2|1.84|1.74B|1.71B
2021-12-25 15:58:45|03178|19834||29.56B|29560000000|68.10|123,609|-12.86%|33|2021-11-08|Nov 08, 2021|09/2021|1.08|1.08|5.09B|5.08B|2021-08-12|Aug 12, 2021|06/2021|1.2|1.22|4.96B|5.01B
2021-12-25 15:58:47|03179|1173428||246.48M|246480000|22.80|8,310|-|5|2021-12-01|Dec 01, 2021|09/2021|--|--|34.3M|34.3M|2021-09-01|Sep 01, 2021|06/2021|0.18|--|31.4M|31.4M
2021-12-25 15:58:52|03180|19218||222.27M|222270000|3.920|5,445|-2%|20|2021-11-22|Nov 22, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-12-25 15:58:56|03181|6305||4.75B|4750000000|69.69|113,076|-11.17%|33|2021-10-29|Oct 29, 2021|09/2021|1.71|1.34|5.32B|3.88B|2021-07-26|Jul 26, 2021|06/2021|1.59|1.46|5.34B|5.23B
2021-12-25 15:59:00|03182|1081564||343.92M|343920000|11.84|195,505|-36.46%|17|2021-11-10|Nov 10, 2021|09/2021|-0.36|--|138.6M|138.6M|2021-08-10|Aug 10, 2021|06/2021|-0.13|--|166M|--
2021-12-25 15:59:05|03183|19217||2.06B|2060000000|128.500|27,293|56.52%|21|2021-12-22|Dec 22, 2021|11/2021|1.98|1.98|1.4B|1.4B|2021-09-30|Sep 30, 2021|08/2021|5.85|4.75|1.61B|1.6B
2021-12-25 15:59:08|03184|19836||1.51B|1510000000|47.500|36,349|25.16%|21|2021-12-22|Dec 22, 2021|11/2021|0.8|--|1.30B|--|2021-09-30|Sep 30, 2021|08/2021|3.09|3.09|1.51B|1.51B
2021-12-25 15:59:11|03185|6352||3.63B|3630000000|52.640|291,496|94.46%|33|2021-11-04|Nov 04, 2021|09/2021|0.76|0.74|755M|744.83M|2021-08-04|Aug 04, 2021|06/2021|0.35|0.21|629M|629M
2021-12-25 15:59:15|03186|19837||3.19B|3190000000|506.500|6,661|-0.49%|22|2021-11-08|Nov 08, 2021|09/2021|1.12|--|110.7M|95.33M|2021-08-09|Aug 09, 2021|06/2021|1.51|--|105.2M|56.6M
2021-12-25 15:59:20|03187|19219||860.66M|860660000|32.000|14,011|-3.18%|33|2021-11-11|Nov 11, 2021|09/2021|0.39|--|446.1M|446.10M|2021-08-11|Aug 11, 2021|06/2021|0.6|0.6|449.9M|449.9M
2021-12-25 15:59:24|03188|1064311||751.81M|751810000|16.000|84,997|-21.76%|20|2021-12-01|Dec 01, 2021|09/2021|0.24|--|145.1M|145.1M|2021-08-20|Aug 20, 2021|06/2021|0.13|--|196.4M|--
2021-12-25 15:59:27|03189|1031264||718.18M|718180000|48.5000|15,700|9.48%|19|2021-11-11|Nov 11, 2021|09/2021|1.03|--|251.8M|237.00M|2021-08-12|Aug 12, 2021|06/2021|0.34|--|270M|270M
2021-12-25 15:59:31|03190|19220||4.54B|4540000000|44.520|75,899|17.59%|33|2021-11-09|Nov 09, 2021|09/2021|0.6127|0.6368|1.03B|1.03B|2021-08-11|Aug 11, 2021|06/2021|1.19|0.5504|1.03B|989.64M
2021-12-25 15:59:36|03191|6320||2.86B|2860000000|14.965|1,289,429|96.44%|33|2021-11-11|Nov 11, 2021|09/2021|6.64|0.1552|746M|746.09M|2021-08-12|Aug 12, 2021|06/2021|5.28|-0.01|664M|631.2M
2021-12-25 15:59:40|03192|1129329||170.89M|170890000|22.4000|1,374|62.32%|15|2021-11-24|Nov 24, 2021|09/2021|0.29|--|84.53M|--|2021-09-24|Sep 24, 2021|06/2021|-0.07|--|91.61M|--
2021-12-25 15:59:43|03193|49816||12.62B|12620000000|96.30|152,290|34.31%|31|2021-10-24|Oct 24, 2021|09/2021|1.04|0.9946|2.57B|2.53B|2021-07-27|Jul 27, 2021|06/2021|1.17|1.14|2.59B|2.53B
2021-12-25 15:59:47|03194|6304||1.05B|1050000000|10.520|420,505|28.06%|33|2021-11-03|Nov 03, 2021|09/2021|1.86|1.25|2.04B|2.1B|2021-08-10|Aug 10, 2021|06/2021|2.13|2.13|1.85B|1.86B
2021-12-25 15:59:50|03195|1176379||547.92M|547920000|52.80|4,201|-16.19%|6|2021-12-01|Dec 01, 2021|09/2021|-0.34|--|192.9M|--|2021-09-01|Sep 01, 2021|06/2021|0.72|--|237M|237M
2021-12-25 15:59:53|03196|1096501||14.05B|14050000000|87.14|160,887|-19.78%|18|2021-11-12|Nov 12, 2021|09/2021|0.91|0.8152|1.59B|1.6B|2021-08-13|Aug 13, 2021|06/2021|1.03|1.04|1.73B|1.73B
2021-12-25 15:59:57|03197|19232||510.62M|510620000|30.900|23,679|32.62%|28|2021-10-28|Oct 28, 2021|09/2021|0.25|--|294M|--|2021-07-29|Jul 29, 2021|06/2021|0.77|--|250M|247M
2021-12-25 16:00:01|03198|6295||3.02B|3020000000|95.450|33,902|44.62%|31|2021-11-05|Nov 05, 2021|09/2021|0.94|0.94|922.95M|897.5M|2021-08-03|Aug 03, 2021|06/2021|0.7598|0.6856|845.5M|841.25M
2021-12-25 16:00:06|03199|32433||2.9B|2900000000|72.80|4,971|91.08%|33|2021-10-28|Oct 28, 2021|09/2021|0.06|--|829.8M|--|2021-08-05|Aug 05, 2021|06/2021|0.21|--|808.2M|--
2021-12-25 16:00:10|03200|19221||2.36B|2360000000|71.60|5,136|9.65%|27|2021-11-18|Nov 18, 2021|09/2021|-1.31|-1.50|220.85M|191.00M|2021-10-20|Oct 20, 2021|06/2021|-0.78|3.24|238.9M|262M
2021-12-25 16:00:14|03201|6281||4.59B|4590000000|53.180|267,098|-15.26%|33|2021-11-04|Nov 04, 2021|09/2021|1.41|1.21|1.95B|1.83B|2021-08-11|Aug 11, 2021|06/2021|1.38|1.11|1.83B|1.7B
2021-12-25 16:00:18|03202|40213||8.75B|8750000000|121.350|166,381|-2.75%|33|2021-11-10|Nov 10, 2021|09/2021|1.05|1.46|171.2M|146.16M|2021-08-10|Aug 10, 2021|06/2021|12.32|8.52|170.1M|138.1M
2021-12-25 16:00:22|03203|19854||306.31M|306310000|32.200|6,667|-26.82%|26|2021-11-11|Nov 11, 2021|09/2021|0.2124|0.2124|69.71M|69.71M|2021-08-11|Aug 11, 2021|06/2021|0.3693|0.37|70.07M|70M
2021-12-25 16:00:26|03204|6339||330.94M|330940000|10.130|161,438|43.89%|33|2021-11-10|Nov 10, 2021|09/2021|-0.82|--|1.17B|1,120M|2021-08-11|Aug 11, 2021|06/2021|-0.27|--|1.30B|1.21B
2021-12-25 16:00:31|03205|19857||772.2M|772200000|268.000|132.52|97.06%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|9.53|--|771.1M|--
2021-12-25 16:00:34|03206|962919||99.77M|99770000|27.20|272|11.48%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.35|--|11.30M|--
2021-12-25 16:00:37|03207|349||7.52B|7520000000|6.289|14,300,816|-10.63%|23|2021-11-03|Nov 03, 2021|09/2021|-0.15|-0.3265|5.21B|5.55B|2021-08-05|Aug 05, 2021|06/2021|-0.8992|-0.8221|3.21B|3.75B
2021-12-25 16:00:41|03208|19863||60.98M|60980000|6.340|2,687|12.21%|25|2021-11-10|Nov 10, 2021|09/2021|0.14|--|20.71M|--|2021-08-11|Aug 11, 2021|06/2021|0.1|--|19.4M|--
2021-12-25 16:00:44|03209|949642||127.56M|127560000|4.330|9,177|2.12%|21|2021-11-04|Nov 04, 2021|09/2021|--|--|85.1M|85.1M|2021-08-05|Aug 05, 2021|06/2021|-0.07|--|73.4M|73.4M
2021-12-25 16:00:49|03210|962922||785.43M|785430000|133.20|3,748|20.77%|21|2021-11-12|Nov 12, 2021|09/2021|0.12|--|175.0M|--|2021-08-20|Aug 20, 2021|06/2021|0.97|--|176.4M|--
2021-12-25 16:00:52|03211|962923||186.2M|186200000|3.92|1,220.5|4.26%|19|2021-11-02|Nov 02, 2021|09/2021|0.23|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.08|--|169.4M|--
2021-12-25 16:00:56|03212|993276||763.99M|763990000|37.7000|15,964|3.01%|17|2021-11-09|Nov 09, 2021|09/2021|0.17|--|353.9M|353.87M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|319M|319M
2021-12-25 16:00:59|03213|1029194||3.4B|3400000000|9.3760|346,106|5.63%|19|2021-12-15|Dec 15, 2021|09/2021|-0.21|0.14|7.1B|7.1B|2021-07-28|Jul 28, 2021|06/2021|0.17|-0.025|6.25B|6.06B
2021-12-25 16:01:02|03214|1029195||3.67B|3670000000|10.1000|1,239|3.91%|19|2021-12-15|Dec 15, 2021|09/2021|-0.21|--|7.13B|--|2021-07-28|Jul 28, 2021|06/2021|0.17|--|6.25B|--
2021-12-25 16:01:06|03215|1174802||847.37M|847370000|11.37|40,143|-|7|2021-12-01|Dec 01, 2021|09/2021|-0.24|--|49.4M|--|2021-11-24|Nov 24, 2021|09/2020|-0.06|--|44.43M|--
2021-12-25 16:01:10|03216|23634||941.19M|941190000|8.610|48,686|63.69%|29|2021-11-11|Nov 11, 2021|09/2021|0.05|0.05|210M|171.6M|2021-08-12|Aug 12, 2021|06/2021|0.03|0.03|197.9M|195.8M
2021-12-25 16:01:14|03217|964815||461.61M|461610000|22.45|58,274|52.72%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|668.8M|668.9M|2021-09-07|Sep 07, 2021|06/2021|22.91|--|600.1M|--
2021-12-25 16:01:18|03218|32557||2.36B|2360000000|35.800|1,313|43.2%|27|2021-12-14|Dec 14, 2021|09/2021|0.62|--|1.12B|--|2021-08-13|Aug 13, 2021|06/2021|0.75|--|1.03B|--
2021-12-25 16:01:21|03219|19223||1.08B|1080000000|33.860|53,381|-17.45%|33|2021-11-03|Nov 03, 2021|09/2021|0.44|1.34|265.7M|265.6M|2021-08-04|Aug 04, 2021|06/2021|0.78|0.79|281.85M|281.77M
2021-12-25 16:01:25|03220|962933||353.43M|353430000|25.00|199|39.46%|20|2021-11-09|Nov 09, 2021|09/2021|0.19|--|76.15M|--|2021-08-11|Aug 11, 2021|06/2021|0.34|--|81.8M|--
2021-12-25 16:01:28|03221|19880||34.31M|34310000|7.580|3,385|-17.61%|22|2021-11-22|Nov 22, 2021|09/2021|-0.52|--|34.00M|--|2021-08-24|Aug 24, 2021|06/2021|-0.89|--|37.56M|--
2021-12-25 16:01:31|03222|19225||1.84B|1840000000|20.700|41,838|-20.84%|33|2021-12-07|Dec 07, 2021|09/2021|0.15|--|88.77M|--|2021-08-04|Aug 04, 2021|06/2021|0.12|--|81.4M|--
2021-12-25 16:01:35|03223|19224||114.8M|114800000|2.350|12,432|8.8%|33|2021-11-22|Nov 22, 2021|09/2021|0.04|--|62.63M|--|2021-08-23|Aug 23, 2021|06/2021|-0.03|--|105.9M|--
2021-12-25 16:01:39|03224|1162596||289.2M|289200000|24.10|1,468|-0.62%|11|2021-12-01|Dec 01, 2021|09/2021|0.34|--|17.9M|17.9M|2021-09-01|Sep 01, 2021|06/2021|0.25|--|14.1M|13.7M
2021-12-25 16:01:43|03225|994481||472.37M|472370000|8.0200|53,644|7.65%|20|2021-11-11|Nov 11, 2021|09/2021|--|--|75.2M|67.00M|2021-10-06|Oct 06, 2021|06/2021|0.35|--|66.5M|63.00M
2021-12-25 16:01:47|03226|962938||100M|100000000|32.20|981|68.59%|21|2021-11-03|Nov 03, 2021|09/2021|0.86|--|95.1M|--|2021-08-02|Aug 02, 2021|06/2021|1.49|--|103.5M|--
2021-12-25 16:01:49|03227|23190||3.17B|3170000000|14.0200|1,113,610|1.59%|21|2021-11-03|Nov 03, 2021|09/2021|0.26|0.3248|1.06B|1.03B|2021-08-05|Aug 05, 2021|06/2021|0.28|0.4023|1.05B|968.46M
2021-12-25 16:01:53|03228|1097504||14.54B|14540000000|1.56|315,185|42.86%|21|2021-10-29|Oct 29, 2021|09/2021|0.0446|0.053|7.86B|8.29B|2021-08-30|Aug 30, 2021|06/2021|0.0521|0.0467|7.45B|7.44B
2021-12-25 16:01:56|03229|19892||114.63M|114630000|17.800|642|-16.04%|24|2021-11-10|Nov 10, 2021|09/2021|-0.01|--|62.1M|62.1M|2021-08-12|Aug 12, 2021|06/2021|-0.19|--|64.5M|--
2021-12-25 16:01:59|03230|23066||10.25B|10250000000|900.40|8,708|23.85%|26|2021-11-04|Nov 04, 2021|09/2021|3.33|2.91|206.9M|202.25M|2021-08-04|Aug 04, 2021|06/2021|3.5|3.51|211.6M|207.68M
2021-12-25 16:02:03|03231|665||3.58B|3580000000|82.780|130,569|-4.39%|33|2021-11-06|Nov 06, 2021|09/2021|1.66|1.32|1.26B|1.29B|2021-08-04|Aug 04, 2021|06/2021|1.45|1.84|1.32B|1.31B
2021-12-25 16:02:08|03232|6314||967.26M|967260000|14.450|2,110|-12.21%|32|2021-11-11|Nov 11, 2021|09/2021|0.1|--|347.7M|--|2021-08-05|Aug 05, 2021|06/2021|0.10|--|346.9M|--
2021-12-25 16:02:11|03233|1176384||8.64M|8640000|0.21|11,366|-30.46%|4|2021-10-06|Oct 06, 2021|06/2021|-0.19|--|3.19M|--|2021-04-30|Apr 30, 2021|12/2020|-0.19|--|3.19M|--
2021-12-25 16:02:14|03234|41032||7.15B|7150000000|46.600|41,220|15.29%|21|2021-11-04|Nov 04, 2021|09/2021|--|0.65|1.46B|1.39B|2021-08-06|Aug 06, 2021|06/2021|--|1.23|1.61B|1.46B
2021-12-25 16:02:18|03235|32431||556.99M|556990000|12.270|76,321|12.16%|26|2021-11-14|Nov 14, 2021|09/2021|0.32|--|316.64M|286M|2021-08-12|Aug 12, 2021|06/2021|0.26|--|323M|321.00M
2021-12-25 16:02:21|03236|6286||1.67B|1670000000|30.930|229,800|44.4%|33|2021-11-15|Nov 15, 2021|09/2021|4.32|3.73|2.57B|2.6B|2021-08-11|Aug 11, 2021|06/2021|4.2|2.17|2.34B|2.62B
2021-12-25 16:02:25|03237|963693||3.51B|3510000000|7.29|637,456|9.54%|21|2021-11-08|Nov 08, 2021|09/2021|0.22|0.2186|3.33B|3.22B|2021-08-28|Aug 28, 2021|06/2021|0.2966|0.2837|3.45B|3.44B
2021-12-25 16:02:29|03238|19233||625.85M|625850000|57.500|11,430|88.52%|28|2021-10-28|Oct 28, 2021|09/2021|0.18|0.18|127.9M|127.9M|2021-09-06|Sep 06, 2021|06/2021|0.81|--|129.1M|--
2021-12-25 16:02:34|03239|958843||5.04B|5040000000|61.060|196,586|-9.34%|21|2021-11-11|Nov 11, 2021|09/2021|0.29|0.43|97.5M|96M|2021-08-12|Aug 12, 2021|06/2021|0.25|0.39|95.9M|90.5M
2021-12-25 16:02:38|03240|6317||959.83M|959830000|7.850|316,753|114.48%|33|2021-11-11|Nov 11, 2021|09/2021|0.2|0.07|247M|256M|2021-08-12|Aug 12, 2021|06/2021|0.05|--|255.2M|226.1M
2021-12-25 16:02:41|03241|992973||2.06B|2060000000|113.600|81,399|-20.11%|20|2021-11-02|Nov 02, 2021|09/2021|-0.79|-0.4925|237.95M|237.93M|2021-08-05|Aug 05, 2021|06/2021|-0.52|--|250.4M|250.27M
2021-12-25 16:02:46|03242|19230||6B|6000000000|151.900|42,383|55%|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-12-25 16:02:49|03243|19906||3.92B|3920000000|83.400|27,273|44.79%|28|2021-11-10|Nov 10, 2021|09/2021|4.21|3.65|799.03M|797.4M|2021-08-11|Aug 11, 2021|06/2021|1.33|-16.33|501.17M|489.17M
2021-12-25 16:02:52|03244|941175||1.6B|1600000000|64.80|19,394|9.83%|22|2021-11-12|Nov 12, 2021|09/2021|0.7|0.69|229.6M|223.3M|2021-08-02|Aug 02, 2021|06/2021|0.64|0.71|228.69M|225.5M
2021-12-25 16:02:57|03245|19227||3.95B|3950000000|69.650|62,034|-12.72%|33|2021-11-23|Nov 23, 2021|09/2021|0.66|0.09|414.3M|413M|2021-08-16|Aug 16, 2021|06/2021|0.23|0.59|374.02M|372M
2021-12-25 16:03:00|03246|6322||2.64B|2640000000|12.950|216,134|13.6%|29|2021-10-14|Oct 14, 2021|08/2021|0.17|0.22|1.84B|1.66B|2021-07-08|Jul 08, 2021|05/2021|0.07|0.07|1.75B|1.75B
2021-12-25 16:03:04|03247|19913||553.55M|553550000|35.700|1,267|48.75%|26|2021-10-29|Oct 29, 2021|09/2021|0.88|--|188.3M|--|2021-07-30|Jul 30, 2021|06/2021|0.74|--|189.4M|--
2021-12-25 16:03:07|03248|1172891||4.13B|4130000000|23.04|142,374|-|5|2021-11-10|Nov 10, 2021|09/2021|0.64|--|849.3M|1,630M|2021-10-08|Oct 08, 2021|06/2021|0.83|--|1.92B|--
2021-12-25 16:03:11|03249|19234||3.53B|3530000000|24.130|400,111|-1.51%|33|2021-11-09|Nov 09, 2021|09/2021|2.2|--|68.2M|--|2021-08-09|Aug 09, 2021|06/2021|1.75|--|109.5M|--
2021-12-25 16:03:14|03250|19237||971.03M|971030000|14.800|42,563|37.29%|28|2021-10-27|Oct 27, 2021|09/2021|0.23|0.2695|303.1M|320.82M|2021-07-29|Jul 29, 2021|06/2021|0.2263|0.225|291M|291M
2021-12-25 16:03:18|03251|40219||10.53B|10530000000|41.640|101,192|31.69%|33|2021-11-15|Nov 15, 2021|09/2021|0.7|0.76|11.08B|10.84B|2021-08-11|Aug 11, 2021|06/2021|1.06|0.945|10.43B|9.82B
2021-12-25 16:03:21|03252|664||5.92B|5920000000|9.502|2,949,072|15.77%|33|2021-11-18|Nov 18, 2021|09/2021|0.19|-0.132|9.44B|9.34B|2021-08-11|Aug 11, 2021|06/2021|0.2|0.1475|8.68B|8.8B
2021-12-25 16:03:25|03253|1137593||11.03B|11030000000|22.06|84,616|-2.6%|15|2021-10-28|Oct 28, 2021|09/2021|0.64|0.81|8.05B|8.05B|2021-07-28|Jul 28, 2021|06/2021|1.06|1.06|7.08B|7.08B
2021-12-25 16:03:28|03254|989449||15.42B|15420000000|42.145|232,155|50.52%|21|2021-11-05|Nov 05, 2021|09/2021|-13.01|-0.5072|37.05B|10.61B|2021-08-07|Aug 07, 2021|06/2021|0.0606|-0.3|20.29B|8.51B
2021-12-25 16:03:33|03255|962961||16.49M|16490000|2.380|4,279|131.07%|19|2021-11-12|Nov 12, 2021|09/2021|0.03|--|2.39M|--|2021-09-03|Sep 03, 2021|06/2021|0.01|--|5.31M|--
2021-12-25 16:03:36|03256|991176||370.92M|370920000|27.6500|29,869|-22.55%|20|2021-11-11|Nov 11, 2021|09/2021|0.01|--|26.1M|26.1M|2021-08-24|Aug 24, 2021|06/2021|0.04|--|24.9M|24.9M
2021-12-25 16:03:40|03257|19929||599.43M|599430000|22.700|9,596|59.3%|26|2021-10-20|Oct 20, 2021|09/2021|0.53|--|234.9M|--|2021-07-20|Jul 20, 2021|06/2021|0.48|--|226.3M|--
2021-12-25 16:03:42|03258|962966||251.02M|251020000|15.700|3,627|26.61%|20|2021-11-11|Nov 11, 2021|09/2021|0.14|--|5.82M|--|2021-08-31|Aug 31, 2021|06/2021|-0|--|5.44M|--
2021-12-25 16:03:45|03259|1177472||1.79B|1790000000|44.85|1,193|-|5|2021-12-01|Dec 01, 2021|09/2021|-2.03|-1.77|1.91B|1.91B|2021-11-11|Nov 11, 2021|09/2020|-2.26|--|2.20B|--
2021-12-25 16:03:48|03260|351||132.34B|132340000000|264.00|55,821|55.57%|33|2021-10-28|Oct 28, 2021|09/2021|5.51|4.51|56.93B|55.55B|2021-07-29|Jul 29, 2021|06/2021|9.7|7.42|67.29B|61.13B
2021-12-25 16:03:52|03261|6294||780.73M|780730000|44.450|11,571|8.41%|33|2021-10-28|Oct 28, 2021|09/2021|0.605|0.6|235.8M|235.8M|2021-07-28|Jul 28, 2021|06/2021|0.53|--|255.5M|255.5M
2021-12-25 16:03:56|03262|6290||6.55B|6550000000|131.75|97,166|13.09%|33|2021-10-29|Oct 29, 2021|09/2021|4.9|4.63|1.66B|1.64B|2021-08-04|Aug 04, 2021|06/2021|3.5|2.68|1.5B|1.44B
2021-12-25 16:04:00|03263|19239||1.76B|1760000000|25.840|78,348|48.17%|28|2021-11-09|Nov 09, 2021|09/2021|0.45|--|461.4M|426M|2021-08-04|Aug 04, 2021|06/2021|0.59|0.5|494.3M|502M
2021-12-25 16:04:05|03264|19932||706.59M|706590000|52.800|13,688|21.94%|26|2021-10-27|Oct 27, 2021|09/2021|0.82|--|111.3M|--|2021-07-28|Jul 28, 2021|06/2021|0.745|0.56|110.2M|110.2M
2021-12-25 16:04:09|03265|1096426||464.13M|464130000|22.86|130,687|-26.65%|18|2021-12-01|Dec 01, 2021|09/2021|-0.42|--|103.1M|103.1M|2021-09-01|Sep 01, 2021|06/2021|0.09|--|131.7M|131.7M
2021-12-25 16:04:12|03266|953067||12.43M|12430000|0.750|23,666|-39.78%|21|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.00M|--
2021-12-25 16:04:16|03267|964973||1.67B|1670000000|17.82|15,532|5.44%|22|2021-11-12|Nov 12, 2021|09/2021|0.43|--|1.19B|--|2021-08-13|Aug 13, 2021|06/2021|1.11|--|912M|912M
2021-12-25 16:04:19|03268|993600||845.18M|845180000|37.700|7,936|-16.22%|18|2021-11-10|Nov 10, 2021|09/2021|0.07|0.16|20.54M|20.4M|2021-08-12|Aug 12, 2021|06/2021|0.17|--|21.9M|--
2021-12-25 16:04:23|03269|19240||3.42B|3420000000|479.00|25,542|188.55%|30|2021-11-16|Nov 16, 2021|09/2021|0.8345|0.8345|514M|519.67M|2021-08-17|Aug 17, 2021|06/2021|0.7889|0.8577|493.6M|498.79M
2021-12-25 16:04:27|03270|19918||38.87M|38870000|1.560|9,892|-1.27%|26|2021-11-05|Nov 05, 2021|09/2021|-0|--|14.16M|--|2021-08-10|Aug 10, 2021|06/2021|0.01|--|14.41M|--
2021-12-25 16:04:31|03271|13155||4.24B|4240000000|24.040|87,970|18.02%|33|2021-11-10|Nov 10, 2021|09/2021|0.63|0.4628|971.3M|965.3M|2021-08-06|Aug 06, 2021|06/2021|0.59|0.4828|957M|957M
2021-12-25 16:04:35|03272|962854||33.93M|33930000|3.360|2,245|-58.26%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.17|--|13.85M|--
2021-12-25 16:04:38|03273|23598||676.75M|676750000|13.360|144,976|94.19%|29|2021-10-21|Oct 21, 2021|09/2021|0.295|0.3167|151.78M|153M|2021-07-22|Jul 22, 2021|06/2021|0.245|0.19|149.35M|149.84M
2021-12-25 16:04:42|03274|6313||1.98B|1980000000|17.695|761,966|23.31%|33|2021-11-24|Nov 24, 2021|09/2021|0.28|0.27|130.8M|126.47M|2021-09-07|Sep 07, 2021|06/2021|0.07|0.1|67.7M|73.2M
2021-12-25 16:04:46|03275|40203||356.71M|356710000|71.600|997|23.45%|22|2021-12-15|Dec 15, 2021|09/2021|0.6|0.6|92.5M|92.5M|2021-08-06|Aug 06, 2021|06/2021|0.7|0.58|94.9M|87.7M
2021-12-25 16:04:48|03276|19774||1.63B|1630000000|204.500|10,500|30.67%|21|2021-10-25|Oct 25, 2021|09/2021|0.56|0.53|23.8M|12.4M|2021-07-26|Jul 26, 2021|06/2021|0.52|--|22.8M|22.8M
2021-12-25 16:04:52|03277|19776||1.57B|1570000000|157.800|5,580|125.43%|26|2021-11-04|Nov 04, 2021|09/2021|0.29|--|49.3M|49.3M|2021-08-05|Aug 05, 2021|06/2021|0.00|--|60.6M|60.6M
2021-12-25 16:04:56|03278|22689||4.1B|4100000000|73.950|15,513|8.11%|33|2021-10-19|Oct 19, 2021|09/2021|-3.51|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|--|--
2021-12-25 16:05:00|03279|23435||7.77B|7770000000|61.680|206,750|4.07%|33|2021-11-11|Nov 11, 2021|09/2021|0.5|0.4261|1.5B|1.47B|2021-08-12|Aug 12, 2021|06/2021|0.4567|0.4567|1.43B|1.43B
2021-12-25 16:05:03|03280|940925||89.33M|89330000|1.575|48,171|-48.19%|20|2021-11-17|Nov 17, 2021|09/2021|-0.4963|-0.4959|5.38M|6.81M|2021-08-19|Aug 19, 2021|06/2021|-0.0706|-0.0945|7.71M|6M
2021-12-25 16:05:06|03281|1163902||233.68M|233680000|22.50|1,823|-26.83%|11|2021-12-01|Dec 01, 2021|09/2021|-0.31|--|12.3M|12.3M|2021-08-16|Aug 16, 2021|06/2021|-0.27|--|11.65M|--
2021-12-25 16:05:12|03282|19786||2.22B|2220000000|58.500|95,305|31.7%|32|2021-11-11|Nov 11, 2021|09/2021|6.2|0.26|302.65M|302.6M|2021-08-12|Aug 12, 2021|06/2021|0.39|0.39|325.5M|350M
2021-12-25 16:05:16|03283|22416||16.39B|16390000000|183.250|103,367|71.74%|32|2021-12-10|Dec 10, 2021|09/2021|0.6|0.6846|448.6M|486.9M|2021-09-01|Sep 01, 2021|06/2021|0.92|0.91|430.8M|430.8M
2021-12-25 16:05:19|03284|19787||116.31M|116310000|13.900|3,545|10.32%|25|2021-11-04|Nov 04, 2021|09/2021|0.15|0.15|35.3M|35.30M|2021-08-03|Aug 03, 2021|06/2021|0.11|--|37.7M|--
2021-12-25 16:05:23|03285|1174682||612.36M|612360000|25.20|8,570|-|3|2021-12-01|Dec 01, 2021|09/2021|0.25|0.25|43.1M|43.1M|2021-09-01|Sep 01, 2021|06/2021|0.38|0.38|42.6M|42.6M
2021-12-25 16:05:29|03286|1166985||255.18M|255180000|52.40|22,160|-41.68%|10|2021-11-16|Nov 16, 2021|09/2021|-3.3|--|17.2M|--|2021-09-01|Sep 01, 2021|06/2021|-0.63|--|13.6M|--
2021-12-25 16:05:33|03287|19791||3.66B|3660000000|69.550|60,092|-10.14%|33|2021-12-01|Dec 01, 2021|09/2021|0.7|0.67|276.34M|270.93M|2021-08-05|Aug 05, 2021|06/2021|0.43|0.34|240.83M|235.2M
2021-12-25 16:05:36|03288|19794||1.07B|1070000000|12.320|133,869|11.19%|25|2021-10-13|Oct 13, 2021|08/2021|0.17|--|249M|--|2021-07-07|Jul 07, 2021|05/2021|0.12|--|214.1M|--
2021-12-25 16:05:40|03289|19797||222.15M|222150000|63.000|503|35.19%|22|2021-11-05|Nov 05, 2021|09/2021|0.27|--|45.8M|45.8M|2021-08-06|Aug 06, 2021|06/2021|0.49|--|43.9M|--
2021-12-25 16:05:43|03290|991234||615.36M|615360000|7.925|2,010.09|-13.21%|0||
2021-12-25 16:05:46|03291|19803||235.2M|235200000|38.800|4,791|-32.4%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|30.2M|30.20M|2021-08-06|Aug 06, 2021|06/2021|--|--|27.3M|27.3M
2021-12-25 16:05:51|03292|19804||1.01B|1010000000|53.700|6,086|-10.2%|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M
2021-12-25 16:05:55|03293|6301||1.01B|1010000000|54.050|37,493|-13.52%|33|2021-10-28|Oct 28, 2021|09/2021|1.66|--|770M|770M|2021-07-29|Jul 29, 2021|06/2021|3.05|--|826M|826M
2021-12-25 16:05:59|03294|19807||2.01B|2010000000|96.900|72,442|117.85%|26|2021-11-09|Nov 09, 2021|09/2021|0.34|--|41.53M|--|2021-08-12|Aug 12, 2021|06/2021|0.41|--|45.34M|--
2021-12-25 16:06:02|03295|962883||119.34M|119340000|34.00|2,247|206.31%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.27|--|21.21M|--
2021-12-25 16:06:07|03296|19811||1.05B|1050000000|57.700|21,297|112.92%|30|2021-11-04|Nov 04, 2021|09/2021|0.5|0.47|80.8M|78.65M|2021-08-03|Aug 03, 2021|06/2021|0.47|0.515|78.91M|79.6M
2021-12-25 16:06:10|03297|19813||7.08M|7080000|0.579|28,698|-79.59%|27|2021-11-10|Nov 10, 2021|09/2021|0.16|--|5.8M|--|2021-08-11|Aug 11, 2021|06/2021|-0.21|--|100K|--
2021-12-25 16:06:14|03298|19241||7B|7000000000|39.940|476,848|34.16%|32|2021-11-10|Nov 10, 2021|09/2021|0.82|0.06|159.66M|157.1M|2021-08-10|Aug 10, 2021|06/2021|0.37|0.02|138.22M|121.65M
2021-12-25 16:06:20|03299|962891||93.14M|93140000|4.780|3,901.11|14.9%|21|2021-11-04|Nov 04, 2021|09/2021|0.00|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.00|--|--|--
2021-12-25 16:06:23|03300|962892||387.75M|387750000|35.600|8,396|-22.1%|19|2021-11-30|Nov 30, 2021|09/2021|0.19|--|14M|14M|2021-08-27|Aug 27, 2021|06/2021|0.13|--|13.6M|--
2021-12-25 16:06:27|03301|19821||462.58M|462580000|44.900|1,063|9.51%|33|2021-11-30|Nov 30, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|1.23|--|37.11M|--
2021-12-25 16:06:30|03302|962895||63.71M|63710000|19.60|2,272|10.11%|20|2021-11-26|Nov 26, 2021|09/2021|0.53|--|21.19M|--|2021-10-29|Oct 29, 2021|06/2021|0.77|--|39.91M|--
2021-12-25 16:06:34|03303|6285||2.77B|2770000000|23.180|478,161|35.44%|33|2021-11-04|Nov 04, 2021|09/2021|0.4941|0.49|641.8M|641.8M|2021-08-12|Aug 12, 2021|06/2021|0.3351|0.4812|619.9M|615.43M
2021-12-25 16:06:39|03304|19826||41.38M|41380000|8.360|2,259|-21.13%|27|2021-11-24|Nov 24, 2021|09/2021|0.09|--|5.74M|--|2021-08-25|Aug 25, 2021|06/2021|0.04|--|5.74M|--
2021-12-25 16:06:43|03305|19827||1.15B|1150000000|43.600|111,093|265.77%|28|2021-11-26|Nov 26, 2021|09/2021|0.55|--|143.81M|144.00M|2021-10-08|Oct 08, 2021|06/2021|0.17|--|137.66M|--
2021-12-25 16:06:47|03306|6340||41.19M|41190000|0.311|15,742|7.24%|25|2021-11-25|Nov 25, 2021|09/2021|0.01|0.0051|52M|55.26M|2021-09-16|Sep 16, 2021|06/2021|-0.01|-0.0254|51.5M|43.02M
2021-12-25 16:06:51|03307|19828||341.59M|341590000|152.000|2,072|58%|23|2021-11-25|Nov 25, 2021|09/2021|0.72|--|31.4M|31.4M|2021-08-26|Aug 26, 2021|06/2021|3.03|--|33.9M|33.9M
2021-12-25 16:06:55|03308|19935||171.89M|171890000|5.030|7,933|-24.93%|25|2021-10-07|Oct 07, 2021|08/2021|-0.17|--|470K|--|2021-07-08|Jul 08, 2021|05/2021|-0.22|--|448.0K|--
2021-12-25 16:06:57|03309|1166364||1.32B|1320000000|12.60|71,797|-8.56%|9|2021-11-10|Nov 10, 2021|09/2021|0.2952|0.2217|363.7M|351.98M|2021-08-04|Aug 04, 2021|06/2021|0.0283|-0.05|277.35M|277.4M
2021-12-25 16:07:02|03310|19921||232.23M|232230000|2.670|142,463|41.96%|29|2021-11-08|Nov 08, 2021|09/2021|0.14|--|37.10M|--|2021-08-09|Aug 09, 2021|06/2021|-0.05|--|7.3M|--
2021-12-25 16:07:07|03311|19840||337.82M|337820000|34.000|3,516|3.34%|33|2021-11-10|Nov 10, 2021|09/2021|0.21|--|40.4M|40.4M|2021-08-11|Aug 11, 2021|06/2021|0.34|--|44.15M|44.2M
2021-12-25 16:07:11|03312|19842||59.9M|59900000|4.220|4,510|31.06%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|8.30M|9.7M|2021-07-22|Jul 22, 2021|06/2021|0.04|--|9.5M|9M
2021-12-25 16:07:15|03313|19843||53.2M|53200000|12.600|649|50.9%|26|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.13|--|24.96M|--
2021-12-25 16:07:18|03314|19844||58.56M|58560000|26.200|440|35.75%|28|2021-11-04|Nov 04, 2021|09/2021|-0.4|--|3.3M|--|2021-08-26|Aug 26, 2021|06/2021|-0.15|--|3.4M|--
2021-12-25 16:07:21|03315|19847||367.02M|367020000|21.000|18,162|12.3%|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|-0.04|--|20.49M|--
2021-12-25 16:07:25|03316|25375||2.1B|2100000000|36.720|137,230|47.59%|33|2021-11-09|Nov 09, 2021|09/2021|0.47|0.44|219.95M|221.5M|2021-08-09|Aug 09, 2021|06/2021|0.58|0.21|213.3M|206M
2021-12-25 16:07:28|03317|1173010||331.05M|331050000|26.35|6,983|-|7|2021-12-01|Dec 01, 2021|09/2021|-0.25|-0.25|131M|131M|2021-11-10|Nov 10, 2021|09/2020|-1.67|--|111.3M|--
2021-12-25 16:07:31|03318|964718||165.74M|165740000|4.43|12,178|-11.75%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|--|--|41M|--
2021-12-25 16:07:34|03319|19858||420.71M|420710000|17.200|154,702|-39.44%|32|2021-11-23|Nov 23, 2021|09/2021|0.02|--|23.88M|27.1M|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|20.11M|20.1M
2021-12-25 16:07:38|03320|6346||386.16M|386160000|49.800|28,379|46.47%|33|2021-11-09|Nov 09, 2021|09/2021|-0.72|--|49.2M|48.7M|2021-08-05|Aug 05, 2021|06/2021|-0.06|--|63.55M|63.6M
2021-12-25 16:07:41|03321|23383||73.69M|73690000|3.000|21,489|-19.57%|31|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|-0.1|--|2.31M|--
2021-12-25 16:07:44|03322|6343||1.15B|1150000000|33.690|308,971|-62.76%|33|2021-11-10|Nov 10, 2021|09/2021|-3.3|-2.66|41M|38.75M|2021-07-29|Jul 29, 2021|06/2021|0.61|-1.93|38.2M|34.47M
2021-12-25 16:07:47|03323|1168311||1.5B|1500000000|195.00|24,431|131.59%|6|2021-11-12|Nov 12, 2021|09/2021|0.62|--|140.95M|--|2021-08-13|Aug 13, 2021|06/2021|0.36|--|127.32M|--
2021-12-25 16:07:50|03324|19871||12.76B|12760000000|110.450|183,413|80.62%|33|2021-10-28|Oct 28, 2021|09/2021|0.3|0.2775|169.3M|168.31M|2021-07-29|Jul 29, 2021|06/2021|0.29|0.2525|165.9M|163.14M
2021-12-25 16:07:53|03325|19242||1.25B|1250000000|223.00|1,389|-20.07%|33|2021-11-23|Nov 23, 2021|09/2021|1.18|1.61|73.6M|72.92M|2021-08-04|Aug 04, 2021|06/2021|2.38|1.75|71M|68.86M
2021-12-25 16:07:57|03326|19872||1.14B|1140000000|72.100|6,728|41.93%|26|2021-11-09|Nov 09, 2021|09/2021|0.24|--|46.4M|--|2021-08-05|Aug 05, 2021|06/2021|0.25|0.24|46.9M|44.80M
2021-12-25 16:08:00|03327|1076550||242.62M|242620000|14.65|9,906|-16.97%|16|2021-12-01|Dec 01, 2021|09/2021|-0.11|--|17.8M|17.8M|2021-09-01|Sep 01, 2021|06/2021|-0.01|--|16.8M|17.9M
2021-12-25 16:08:04|03328|6308||2.29B|2290000000|14.290|1,391,099|-29.11%|33|2021-11-15|Nov 15, 2021|09/2021|-0.3|0.126|1.26B|1.24B|2021-08-12|Aug 12, 2021|06/2021|-0.07|-0.0485|1.45B|1.45B
2021-12-25 16:08:08|03329|19874||632.48M|632480000|36.350|9,224|-6.91%|27|2021-11-10|Nov 10, 2021|09/2021|0.38|0.4|220.12M|235.3M|2021-08-11|Aug 11, 2021|06/2021|0.29|--|204.9M|--
2021-12-25 16:08:13|03330|19879||88.46M|88460000|1.240|91,543|-48.49%|25|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.09|--|412.6K|--
2021-12-25 16:08:17|03331|6331||2.15B|2150000000|218.00|4,501|39.92%|33|2021-11-04|Nov 04, 2021|09/2021|1.85|--|184.1M|184.1M|2021-08-03|Aug 03, 2021|06/2021|1.85|1.47|199.5M|178.2M
2021-12-25 16:08:20|03332|19882||649.62M|649620000|8.510|54,152|7.86%|27|2021-11-10|Nov 10, 2021|09/2021|-0.13|--|13.48M|--|2021-08-11|Aug 11, 2021|06/2021|0.00|--|24.6M|--
2021-12-25 16:08:24|03333|19243||714.74M|714740000|45.600|10,840|90.79%|28|2021-10-29|Oct 29, 2021|09/2021|0.26|--|62M|62M|2021-07-28|Jul 28, 2021|06/2021|0.25|--|61M|57.7M
2021-12-25 16:08:28|03334|19890||913.5M|913500000|42.000|136,547|130.77%|27|2021-11-04|Nov 04, 2021|09/2021|0.12|0.12|44.4M|37.7M|2021-08-05|Aug 05, 2021|06/2021|0.20|--|47.1M|47.1M
2021-12-25 16:08:32|03335|6292||243.41M|243410000|1.954|134,042|14.94%|27|2021-11-08|Nov 08, 2021|09/2021|0.17|--|40M|--|2021-08-09|Aug 09, 2021|06/2021|-0.03|--|38.8M|39M
2021-12-25 16:08:36|03336|962943||1.51B|1510000000|43.10|4,893|53.93%|21|2021-10-29|Oct 29, 2021|09/2021|-0|--|65.42M|--|2021-07-30|Jul 30, 2021|06/2021|0.1|--|69.91M|--
2021-12-25 16:08:39|03337|962940||978.69M|978690000|15.12|397,015|-18.4%|21|2021-11-04|Nov 04, 2021|09/2021|0.16|0.16|313.2M|313.2M|2021-08-05|Aug 05, 2021|06/2021|0.16|0.18|306.5M|306.5M
2021-12-25 16:08:42|03338|962945||36.42B|36420000000|486.00|5,443|42.52%|21|2021-10-20|Oct 20, 2021|09/2021|2.16|2.04|897.7M|897.66M|2021-07-21|Jul 21, 2021|06/2021|2.02|2|838.1M|838.13M
2021-12-25 16:08:47|03339|19901||2.57B|2570000000|398.000|6,027|63.79%|33|2021-11-03|Nov 03, 2021|09/2021|--|--|101.8M|--|2021-08-26|Aug 26, 2021|06/2021|2.48|--|147.6M|--
2021-12-25 16:08:50|03340|1073424||182.18M|182180000|17.35|6,292|24.82%|16|2021-11-03|Nov 03, 2021|08/2021|--|--|20.8M|20.8M|2021-07-28|Jul 28, 2021|05/2021|-0.04|--|40.25M|--
2021-12-25 16:08:54|03341|19903||388.51M|388510000|26.850|56,017|62.14%|24|2021-11-15|Nov 15, 2021|09/2021|0.00|--|15.3M|--|2021-08-19|Aug 19, 2021|06/2021|-0.05|--|14.1M|14.1M
2021-12-25 16:08:57|03342|954894||4.17B|4170000000|139.100|9,796|8.25%|21|2021-10-26|Oct 26, 2021|09/2021|2.15|1.87|371.6M|355.41M|2021-08-19|Aug 19, 2021|06/2021|1.83|1.75|341.1M|332.08M
2021-12-25 16:09:00|03343|6333||35.59M|35590000|4.000|18,214|1.52%|27|2021-11-11|Nov 11, 2021|09/2021|--|--|19.5M|19.5M|2021-08-05|Aug 05, 2021|06/2021|-0.72|--|11.40M|--
2021-12-25 16:09:04|03344|941174||372.1M|372100000|16.64|64,983|-3.26%|22|2021-11-11|Nov 11, 2021|09/2021|-0.17|--|19.3M|--|2021-08-12|Aug 12, 2021|06/2021|-0.31|--|16.35M|--
2021-12-25 16:09:10|03345|21812||1.33B|1330000000|38.360|152,159|-30.82%|33|2021-11-10|Nov 10, 2021|09/2021|0.06|-0.06|256.67M|259.93M|2021-08-02|Aug 02, 2021|06/2021|0.15|0.17|247.9M|269.28M
2021-12-25 16:09:14|03346|942429||282.14M|282140000|39.74|10,421|-28.01%|21|2021-10-28|Oct 28, 2021|09/2021|0.23|--|46M|43.9M|2021-08-10|Aug 10, 2021|06/2021|0.07|--|42.6M|42.6M
2021-12-25 16:09:18|03347|19909||60.22M|60220000|6.680|3,231|27.48%|30|2021-11-15|Nov 15, 2021|09/2021|0.05|--|20.8M|--|2021-08-13|Aug 13, 2021|06/2021|-0.11|--|19.4M|--
2021-12-25 16:09:22|03348|6302||2.55B|2550000000|34.500|183,048|4.04%|33|2021-10-21|Oct 21, 2021|09/2021|0.3|0.274|198M|197.49M|2021-07-21|Jul 21, 2021|06/2021|0.5476|0.5063|218.2M|218.2M
2021-12-25 16:09:25|03349|1066609||287.3M|287300000|44.200|3,700|121.55%|20|2021-11-23|Nov 23, 2021|03/2021|0.31|--|31.7M|31.7M|2021-11-11|Nov 11, 2021|09/2021|0.45|0.45|34.8M|34.8M
2021-12-25 16:09:29|03350|32556||1.6B|1600000000|132.400|9,718|9.06%|33|2021-11-11|Nov 11, 2021|09/2021|0.99|0.78|69.66M|69.6M|2021-08-06|Aug 06, 2021|06/2021|1.11|--|83.8M|--
2021-12-25 16:09:33|03351|14153||394.74M|394740000|20.650|83,707|11.14%|28|2021-11-11|Nov 11, 2021|09/2021|0.37|0.27|70M|70M|2021-08-04|Aug 04, 2021|06/2021|0.22|0.27|65.83M|69.75M
2021-12-25 16:09:37|03352|1173535||6.62B|6620000000|39.00|78,714|-|0||
2021-12-25 16:09:40|03353|19916||85.05M|85050000|6.300|5,263|10.53%|25|2021-10-27|Oct 27, 2021|09/2021|0.0613|0.0613|15.54M|15.54M|2021-07-28|Jul 28, 2021|06/2021|0.0739|0.0747|14.98M|14.98M
2021-12-25 16:09:42|03354|1153007||2.42B|2420000000|12.02|3,085,264|-72.59%|13|2021-11-03|Nov 03, 2021|09/2021|0.02|0.131|127.7M|124.25M|2021-08-03|Aug 03, 2021|06/2021|0.1|0.07|122.8M|122.8M
2021-12-25 16:09:46|03355|19917||193.41M|193410000|28.000|5,342|17.15%|26|2021-11-09|Nov 09, 2021|09/2021|0.29|0.25|52.2M|51.00M|2021-08-10|Aug 10, 2021|06/2021|0.23|--|51.6M|--
2021-12-25 16:09:49|03356|40216||7.3B|7300000000|2.455|5,106,012|7.25%|32|2021-11-02|Nov 02, 2021|09/2021|0.0782|0.08|1.97B|1.91B|2021-07-28|Jul 28, 2021|06/2021|-0.0148|-0.01|1.89B|1.83B
2021-12-25 16:09:52|03357|962959||51.03M|51030000|8.5500|3,108|637.07%|19|2021-10-18|Oct 18, 2021|09/2021|-0.04|--|495.1K|--|2021-07-19|Jul 19, 2021|06/2021|--|--|723.0K|--
2021-12-25 16:09:58|03358|6338||6.5B|6500000000|34.825|300,559|0.94%|33|2021-11-08|Nov 08, 2021|09/2021|0.5458|0.55|1.39B|1.39B|2021-08-06|Aug 06, 2021|06/2021|0.67|1.09|1.38B|1.38B
2021-12-25 16:10:02|03359|19927||251.52M|251520000|23.900|3,651|-14.34%|25|2021-11-18|Nov 18, 2021|09/2021|0.22|--|27.93M|--|2021-08-31|Aug 31, 2021|06/2021|0.17|--|26.75M|--
2021-12-25 16:10:05|03360|1171989||14.95B|14950000000|31.88|119,175|-|4|2021-11-29|Nov 29, 2021|09/2021|0.1483|0.1483|--|248M|2021-09-01|Sep 01, 2021|06/2021|0.1483|0.1341|254M|250M
2021-12-25 16:10:08|03361|1052627||4.61B|4610000000|114.000|222,895|-2.56%|20|2021-11-11|Nov 11, 2021|09/2021|0.77|0.785|224.8M|224.8M|2021-08-13|Aug 13, 2021|06/2021|0.53|0.56|193.3M|200.8M
2021-12-25 16:10:11|03362|14154||3.92B|3920000000|62.000|133,341|113.79%|25|2021-11-11|Nov 11, 2021|09/2021|0.36|--|350.43M|313.2M|2021-09-22|Sep 22, 2021|06/2021|0.5|--|309.2M|--
2021-12-25 16:10:14|03363|949646||115.95M|115950000|13.050|3,749|42.47%|21|2021-11-11|Nov 11, 2021|09/2021|0.09|--|20.8M|20.7M|2021-08-12|Aug 12, 2021|06/2021|-0.03|--|18.4M|--
2021-12-25 16:10:18|03364|1052408||25.79M|25790000|1.63|11,540|-58.84%|20|2021-10-29|Oct 29, 2021|09/2021|-0.76|--|2.38M|--|2021-08-24|Aug 24, 2021|06/2021|-0.76|--|875.0K|--
2021-12-25 16:10:21|03365|19937||43.8M|43800000|12.600|4,055|55.56%|20|2021-11-17|Nov 17, 2021|09/2021|0.09|--|11.67M|--|2021-08-18|Aug 18, 2021|06/2021|0.05|--|4.19M|--
2021-12-25 16:10:25|03366|50009||37.34B|37340000000|30.90|6,556,543|-29.61%|32|2021-11-11|Nov 11, 2021|09/2021|0.15|0.2985|4.25B|4.81B|2021-08-25|Aug 25, 2021|06/2021|0.32|0.3594|4.32B|4.19B
2021-12-25 16:10:28|03367|32502||950.81B|950810000000|78.80|20,640,437|-13.31%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|8.95B|8.95B|2021-08-16|Aug 16, 2021|06/2021|--|0.27|--|16,749M
2021-12-25 16:10:31|03368|1155537||2.51T|2.51E+12|113.00|38,561,007|-50.48%|21|2021-11-18|Nov 18, 2021|09/2021|1.71|1.79|244.94B|246.45B|2021-08-03|Aug 03, 2021|06/2021|2.5|2.15|247.53B|251.07B
2021-12-25 16:10:35|03369|946376||88.29B|88290000000|6.55|40,511,989|-72.3%|5|2018-06-19|Jun 19, 2018|03/2018|-0|--|1.55B|--|2017-12-14|Dec 14, 2017|09/2017|-0.01|--|889.7M|--
2021-12-25 16:10:39|03370|100123||311.69B|311690000000|115.30|9,505,394|-0.35%|17|2021-12-01|Dec 01, 2021|09/2021|--|1.91|--|35,512M|2021-08-24|Aug 24, 2021|06/2021|--|1.35|--|21,880M
2021-12-25 16:10:44|03371|101147||1.02T|1.02E+12|2.760|193,683,243|6.56%|25|2021-10-29|Oct 29, 2021|09/2021|0.17|0.17|153.04B|135.56B|2021-08-30|Aug 30, 2021|06/2021|0.2|0.2|144.99B|132.57B
2021-12-25 16:10:48|03372|8580||264.85B|264850000000|25.05|8,666,919|6.82%|33|2021-11-01|Nov 01, 2021|09/2021|--|2.51|--|54,474M|2021-08-30|Aug 30, 2021|06/2021|1.19|1.39|50.94B|27,189M
2021-12-25 16:10:51|03373|1141315||277.63B|277630000000|21.00|7,523,407|-16.67%|4|2021-10-27|Oct 27, 2021|09/2021|0.0283|0.0283|1.88B|1.85B|2021-07-28|Jul 28, 2021|06/2021|0.02|0.0205|1.85B|1.87B
2021-12-25 16:10:55|03374|13884||887.51B|887510000000|262.20|6,920,789|35.5%|32|2021-10-28|Oct 28, 2021|09/2021|0.44|0.59|54.31B|59.08B|2021-08-27|Aug 27, 2021|06/2021|0.33|0.33|49.89B|49.68B
2021-12-25 16:10:59|03375|8572||1.36T|1.36E+12|5.360|247,903,338|-5.63%|33|2021-10-29|Oct 29, 2021|09/2021|0.32|0.275|200.03B|208.07B|2021-08-27|Aug 27, 2021|06/2021|0.28|0.275|185.7B|182.8B
2021-12-25 16:11:03|03376|8581||864.72B|864720000000|12.90|23,759,209|-22.75%|33|2021-10-28|Oct 28, 2021|09/2021|0.27|0.68|108.17B|--|2021-08-25|Aug 25, 2021|06/2021|0.55|0.49|118.2B|443,826M
2021-12-25 16:11:06|03377|13888||176.71B|176710000000|44.70|11,493,061|-0.22%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|--|0.71|--|43,152M
2021-12-25 16:11:10|03378|32495||1.54T|1.54E+12|61.65|12,777,911|29.38%|32|2021-10-22|Oct 22, 2021|09/2021|1.27|1.1|82.08B|80.56B|2021-08-13|Aug 13, 2021|06/2021|1.16|1.16|82.46B|82.59B
2021-12-25 16:11:12|03379|8573||972.59B|972590000000|47.50|16,252,261|6.74%|18|2021-10-18|Oct 18, 2021|09/2021|--|--|205B|204,977M|2021-08-12|Aug 12, 2021|06/2021|--|2.88|245.22B|216.85B
2021-12-25 16:11:16|03380|8567||202.04B|202040000000|18.46|21,200,153|6.71%|33|2021-10-18|Oct 18, 2021|09/2021|--|4.61|43.24B|261,047M|2021-08-23|Aug 23, 2021|06/2021|--|1.65|--|112,221M
2021-12-25 16:11:20|03381|8563||446.75B|446750000000|3.69|90,792,117|8.53%|32|2021-10-28|Oct 28, 2021|09/2021|0.171|0.1367|741.64B|744.7B|2021-08-26|Aug 26, 2021|06/2021|0.18|0.18|684.62B|684.81B
2021-12-25 16:11:23|03382|32494||236.75B|236750000000|33.20|15,913,424|6.24%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|1.67|1.76|--|84,296M
2021-12-25 16:11:26|03383|8568||148.81B|148810000000|3.88|22,237,145|-12.81%|33|2021-10-21|Oct 21, 2021|09/2021|--|--|80.31B|--|2021-08-19|Aug 19, 2021|06/2021|--|0.35|81.9B|72.17B
2021-12-25 16:11:29|03384|8559||226.03B|226030000000|7.77|15,088,504|45.23%|24|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|1.02|1.05|462.4B|283,231M
2021-12-25 16:11:33|03385|954932||173.98B|173980000000|47.75|4,746,112|21.35%|13|2021-08-05|Aug 05, 2021|06/2021|2.25|--|24.26B|--|2021-03-18|Mar 18, 2021|12/2020|2.7|--|30.58B|--
2021-12-25 16:11:38|03386|8541||190.58B|190580000000|49.70|4,009,281|-7.36%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|4.75|9.24|135.5B|132,463M
2021-12-25 16:11:41|03387|8574||115.61B|115610000000|48.40|1,423,806|21.3%|16|2021-08-04|Aug 04, 2021|06/2021|1.2|1.38|3.59B|3,820M|2021-03-17|Mar 17, 2021|12/2020|1.77|2.15|4.02B|3,381M
2021-12-25 16:11:45|03388|8542||197.57B|197570000000|78.20|2,613,441|9.99%|28|2021-08-02|Aug 02, 2021|06/2021|1.83|1.83|--|40,729M|2021-02-22|Feb 22, 2021|12/2020|2.16|--|--|--
2021-12-25 16:11:47|03389|8570||361.64B|361640000000|8.10|74,372,459|10.35%|16|2021-10-27|Oct 27, 2021|09/2021|--|0.11|59.68B|46B|2021-08-19|Aug 19, 2021|06/2021|--|0.11|57.19B|44B
2021-12-25 16:11:51|03390|50008||162.08B|162080000000|7.04|32,760,432|-29.88%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.82|0.36|--|215,713M
2021-12-25 16:11:55|03391|1093887||159.55B|159550000000|47.40|15,471,679|-9.54%|0||
2021-12-25 16:11:59|03392|100083||97.71B|97710000000|8.19|34,069,083|7.76%|31|2021-11-18|Nov 18, 2021|09/2021|0.11|0.1082|6.82B|6.82B|2021-08-26|Aug 26, 2021|06/2021|0.1314|0.13|7.09B|7.09B
2021-12-25 16:12:03|03393|49962||178.88B|178880000000|41.05|12,851,729|-29.89%|32|2021-11-11|Nov 11, 2021|09/2021|-0.03|-0.04|4.28B|4.14B|2021-08-12|Aug 12, 2021|06/2021|-0.05|0.09|5.57B|5.37B
2021-12-25 16:12:06|03394|49968||215.57B|215570000000|21.95|46,466,593|-6%|22|2021-12-01|Dec 01, 2021|09/2021|--|0.71|--|111,216M|2021-08-18|Aug 18, 2021|06/2021|--|0.68|--|53,456M
2021-12-25 16:12:09|03395|1096193||94.87B|94870000000|17.02|19,042,341|-71.63%|6|2021-08-24|Aug 24, 2021|06/2021|0.02|0.02|--|25,274M|2021-03-23|Mar 23, 2021|12/2020|0.06|--|28,614M|22,964M
2021-12-25 16:12:13|03396|8557||70.64B|70640000000|15.70|4,462,421|-20.71%|16|2021-07-29|Jul 29, 2021|06/2021|0.5|0.55|4.98B|5,134M|2021-01-28|Jan 28, 2021|12/2020|-0.01|0.48|4.79B|4,856M
2021-12-25 16:12:17|03397|8548||274.92B|274920000000|143.80|1,214,183|8.61%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-01|Aug 01, 2021|06/2021|4.44|4.35|29.19B|17,371M
2021-12-25 16:12:21|03398|8549||160.49B|160490000000|33.15|2,760,442|11.24%|16|2021-08-23|Aug 23, 2021|06/2021|1.35|1.10|8.79B|10,374M|2021-03-23|Mar 23, 2021|12/2020|1.52|2.40|14.08B|8,502M
2021-12-25 16:12:24|03399|13830||48.11B|48110000000|41.40|2,357,316|-23.19%|16|2021-08-18|Aug 18, 2021|06/2021|--|--|--|10,098M|2021-03-19|Mar 19, 2021|12/2020|--|--|--|12,719M
2021-12-25 16:12:28|03400|8543||223.55B|223550000000|11.98|15,437,495|10.73%|16|2021-08-20|Aug 20, 2021|06/2021|0.23|--|24.73B|--|2021-03-19|Mar 19, 2021|12/2020|0.19|--|22.69B|--
2021-12-25 16:12:30|03401|8564||573.13B|573130000000|453.00|3,281,698|9.69%|33|2021-10-27|Oct 27, 2021|09/2021|2.56|2.44|5.31B|5.22B|2021-08-11|Aug 11, 2021|06/2021|2.19|2.19|4.95B|5.13B
2021-12-25 16:12:33|03402|8545||940.49B|940490000000|46.45|17,753,835|15.84%|27|2021-10-25|Oct 25, 2021|09/2021|1.32|1.2|94.85B|94.77B|2021-08-02|Aug 02, 2021|06/2021|1.32|1.32|97.34B|97.22B
2021-12-25 16:12:37|03403|8577||1.56T|1.56E+12|4.380|185,117,670|-3.52%|33|2021-10-29|Oct 29, 2021|09/2021|0.23|0.225|217.49B|210.55B|2021-08-27|Aug 27, 2021|06/2021|0.22|0.215|212.29B|212.87B
2021-12-25 16:12:40|03404|50066||212.98B|212980000000|81.55|15,079,686|63.1%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.94|0.66|--|9,238M
2021-12-25 16:12:43|03405|49988||141.85B|141850000000|67.85|4,804,968|-1.52%|16|2021-11-10|Nov 10, 2021|09/2021|1.56|1.28|5.78B|5,053M|2021-06-17|Jun 17, 2021|03/2021|1.56|4.69|5.51B|5,102M
2021-12-25 16:12:46|03406|49991||224.75B|224750000000|37.00|9,142,171|-17.23%|18|2021-12-01|Dec 01, 2021|09/2021|--|3.62|--|212,136M|2021-08-25|Aug 25, 2021|06/2021|--|1.09|--|93,340M
2021-12-25 16:12:48|03407|1096030||1.39T|1.39E+12|226.00|20,501,845|-19.05%|14|2021-11-26|Nov 26, 2021|09/2021|-0.91|-1.11|48.83B|48.37B|2021-08-30|Aug 30, 2021|06/2021|-0.56|-0.7047|43.76B|42.25B
2021-12-25 16:12:52|03408|8555||256.1B|256100000000|41.35|2,863,783|-5.16%|16|2021-08-12|Aug 12, 2021|06/2021|-0.21|0.73|22.32B|20,046M|2021-03-11|Mar 11, 2021|12/2020|-0.21|-0.18|20.95B|20,252M
2021-12-25 16:12:55|03409|8552||74.62B|74620000000|29.65|3,668,500|-18.09%|16|2021-09-30|Sep 30, 2021|06/2021|0.06|2.70|32.66B|26,492M|2021-02-26|Feb 26, 2021|12/2020|0.4|1.60|35.58B|29,256M
2021-12-25 16:12:59|03410|8569||636.91B|636910000000|3.48|111,863,613|46.22%|33|2021-10-28|Oct 28, 2021|09/2021|0.121|0.11|683.76B|547.81B|2021-08-26|Aug 26, 2021|06/2021|0.14|0.14|644.66B|600.08B
2021-12-25 16:13:04|03411|8579||1.02T|1.02E+12|56.15|29,971,818|-38.87%|32|2021-10-27|Oct 27, 2021|09/2021|2.06|2.06|--|--|2021-08-26|Aug 26, 2021|06/2021|2.3|2.28|--|430,437M
2021-12-25 16:13:07|03412|8546||103.94B|103940000000|48.70|2,020,790|19.51%|16|2021-08-04|Aug 04, 2021|06/2021|1.18|--|--|--|2021-03-17|Mar 17, 2021|12/2020|1.81|--|--|--
2021-12-25 16:13:11|03413|38075||146.81B|146810000000|18.140|19,536,516|-46.09%|28|2021-11-05|Nov 05, 2021|09/2021|-0.03|-0.03|616M|627.09M|2021-08-13|Aug 13, 2021|06/2021|-0.02|-0.02|855M|853.46M
2021-12-25 16:13:14|03414|50011||226.39B|226390000000|150.60|2,778,168|0.6%|15|2021-08-26|Aug 26, 2021|06/2021|--|1.76|--|11,608M|2021-03-29|Mar 29, 2021|12/2020|--|1.69|--|12,750M
2021-12-25 16:13:17|03415|8551||270.94B|270940000000|93.50|3,915,437|-6.5%|16|2021-09-09|Sep 09, 2021|06/2021|4.52|5.78|39.19B|48,612M|2021-02-25|Feb 25, 2021|12/2020|4.69|4.93|46.07B|45,630M
2021-12-25 16:13:23|03416|49999||102.24B|102240000000|5.45|38,196,082|-26.94%|32|2021-11-12|Nov 12, 2021|09/2021|0.21|0.195|7.43B|7.43B|2021-08-31|Aug 31, 2021|06/2021|0.35|0.35|7.11B|7.11B
2021-12-25 16:13:26|03417|943521||276.44B|276440000000|252.60|4,561,618|55.54%|24|2021-12-01|Dec 01, 2021|09/2021|--|4.44|--|38,002M|2021-08-16|Aug 16, 2021|06/2021|--|2.26|--|20,715M
2021-12-25 16:13:29|03418|50040||283.98B|283980000000|154.80|3,270,970|43.33%|7|2018-03-13|Mar 13, 2018|12/2017|1.14|0.15|3.18B|3,086M|2017-08-30|Aug 30, 2017|06/2017|0.11|0.11|2.88B|2,928M
2021-12-25 16:13:32|03419|102047||4.39T|4.39E+12|460.20|20,123,812|-17.23%|29|2021-11-10|Nov 10, 2021|09/2021|4.07|2.86|142.37B|144.99B|2021-08-18|Aug 18, 2021|06/2021|4.39|3.35|138.26B|138.55B
2021-12-25 16:13:35|03420|943436||63.12B|63120000000|4.92|30,435,050|-22.64%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|6.73B|--|2021-08-12|Aug 12, 2021|06/2021|--|0.04|6.72B|13,194M
2021-12-25 16:13:38|03421|100118||121.3B|121300000000|39.95|2,596,949|2.7%|11|2021-08-05|Aug 05, 2021|06/2021|0.10|1.13|7.49B|6,087M|2021-03-04|Mar 04, 2021|12/2020|-1.12|3.88|8.74B|6,199M
2021-12-25 16:13:42|03422|1167625||369.18B|369180000000|87.15|19,916,879|-4.7%|1|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--|
2021-12-25 16:13:45|03423|1075487||463.26B|463260000000|18.64|89,980,991|-42.56%|17|2021-11-23|Nov 23, 2021|09/2021|0.03|0.2021|78.06B|78.4B|2021-08-25|Aug 25, 2021|06/2021|0.323|0.2207|87.79B|84.46B
2021-12-25 16:13:49|03424|49989||75.75B|75750000000|18.94|13,402,590|-9.38%|15|2021-08-02|Aug 02, 2021|06/2021|1.32|--|13.58B|--|2021-03-01|Mar 01, 2021|12/2020|1.24|0.65|11.48B|10,011M
2021-12-25 16:13:51|03425|943468||116.45B|116450000000|13.10|31,718,861|-32.4%|21|2021-12-01|Dec 01, 2021|09/2021|--|0.52|--|12,316M|2021-08-02|Aug 02, 2021|06/2021|0.35|0.22|8.07B|5,753M
2021-12-25 16:13:55|03426|1081715||71.03M|71030000|5.00|26,549|10.01%|17|2021-11-30|Nov 30, 2021|06/2022|--|--|--|--|2021-11-30|Nov 30, 2021|08/2021|-0.08|--|90.24M|--
2021-12-25 16:14:00|03427|1167759||366.37M|366370000|9.77|9,239|-7.39%|1|2021-07-01|Jul 01, 2021|03/2021|0.01|--|--|--|
2021-12-25 16:14:03|03428|17634||63.04M|63040000|4.89|3,890|15.88%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.13|--|90.33M|--
2021-12-25 16:14:07|03429|17629||538.42M|538420000|11.49|49,858|-42.98%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.1|--|818.0K|--
2021-12-25 16:14:11|03430|17675||425.14M|425140000|7.18|36,329|-1.24%|21|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.29|0.29|35.22M|35.00M
2021-12-25 16:14:14|03431|991239||120.08M|120080000|16.00|3,477|23.08%|20|2021-12-09|Dec 09, 2021|09/2021|0.42|--|95.64M|--|2021-07-21|Jul 21, 2021|06/2021|--|--|--|--
2021-12-25 16:14:17|03432|949746||66.51M|66510000|2.3900|899,065|156.71%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.1|--|27.00K|--
2021-12-25 16:14:21|03433|955665||454.89M|454890000|27.80|13,417|-2.8%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-1.13|--|--|--
2021-12-25 16:14:24|03434|15274||51.79M|51790000|4.900|1,273|26.29%|13|2021-09-17|Sep 17, 2021|06/2021|0.03|--|31.13M|--|2021-03-26|Mar 26, 2021|12/2020|0.2|--|49.35M|--
2021-12-25 16:14:28|03435|17630||74.45M|74450000|0.5060|33,591|19.91%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.05|--|2.05M|--
2021-12-25 16:14:31|03436|386||7.29B|7290000000|28.24|817,224|-3.72%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|589M|609.33M|2021-07-29|Jul 29, 2021|06/2021|0.17|-1.37|653M|653M
2021-12-25 16:14:34|03437|1173818||-|-|9.84|5,508|-|0||
2021-12-25 16:14:37|03438|17676||6.05M|6050000|1.815|1,921|-15.58%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.07|--|7.01M|--
2021-12-25 16:14:40|03439|17677||74.16M|74160000|3.69|15,873|39.51%|17|2021-11-16|Nov 16, 2021|09/2021|--|--|108.5M|--|2021-09-21|Sep 21, 2021|06/2021|-0.08|--|112.2M|--
2021-12-25 16:14:44|03440|40297||57.52M|57520000|8.00|12,203|-4.08%|20|2021-10-26|Oct 26, 2021|09/2021|-1.26|-0.92|529K|1.5M|2021-09-07|Sep 07, 2021|06/2021|-1.18|-1.18|287K|287K
2021-12-25 16:14:47|03441|7106||12.79M|12790000|2.050|7,018|30.57%|24|2021-11-12|Nov 12, 2021|09/2021|--|--|6M|--|2021-07-29|Jul 29, 2021|06/2021|-0.08|--|9.60M|--
2021-12-25 16:14:51|03442|1055913||80.96M|80960000|8.19|73,528|-19.31%|11|2021-09-29|Sep 29, 2021|06/2021|-0.93|--|1.36M|--|2021-06-21|Jun 21, 2021|12/2020|-0.84|--|966.0K|--
2021-12-25 16:14:54|03443|17681||70.57M|70570000|18.40|273|-9.8%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.69|--|135.3M|--
2021-12-25 16:14:58|03444|6962||11.13B|11130000000|112.45|99,730|11.23%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|879.5M|869M|2021-07-28|Jul 28, 2021|06/2021|-1.73|-3.43|549M|549M
2021-12-25 16:15:02|03445|1082118||102.81M|102810000|5.66|1,771|-|3|2021-09-22|Sep 22, 2021|06/2020|-0.39|--|--|--|2021-09-22|Sep 22, 2021|06/2021|-0.49|--|--|--
2021-12-25 16:15:06|03446|385||2.53B|2530000000|3.94|5,138,526|-18.98%|33|2021-11-23|Nov 23, 2021|09/2021|-1.35|-0.8972|4.57B|4.54B|2021-09-07|Sep 07, 2021|06/2021|-2.74|-2.72|2.75B|2.48B
2021-12-25 16:15:08|03447|17683||1.49B|1490000000|48.60|27,393|88.01%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|371.8M|385.7M|2021-09-06|Sep 06, 2021|06/2021|-0.96|--|384.3M|384.3M
2021-12-25 16:15:11|03448|17824||593.52M|593520000|22.20|13,704|0.91%|24|2021-11-10|Nov 10, 2021|09/2021|--|--|211.5M|--|2021-09-23|Sep 23, 2021|06/2021|1.42|--|214.3M|214.3M
2021-12-25 16:15:15|03449|17895||492.4M|492400000|11.800|2,138|805.09%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|43.1M|2021-09-01|Sep 01, 2021|06/2021|0.09|--|46.5M|46.5M
2021-12-25 16:15:20|03450|7005||1.04B|1040000000|32.70|76,060|-28.91%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|149.7M|--|2021-07-28|Jul 28, 2021|06/2021|0.73|--|141.6M|--
2021-12-25 16:15:23|03451|1012045||5.15B|5150000000|12.78|116,602|10.75%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.87|--|5.27B|--
2021-12-25 16:15:27|03452|17678||11.59M|11590000|0.0860|29,228|-20.37%|12|2021-09-28|Sep 28, 2021|06/2021|-0|--|461.0K|--|2021-04-30|Apr 30, 2021|12/2020|-0.02|--|450.0K|--
2021-12-25 16:15:30|03453|17684||24.82M|24820000|2.440|107,509|82.33%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.11|--|2.94M|--
2021-12-25 16:15:33|03454|17685||892.29M|892290000|24.45|10,309|25.38%|13|2021-09-09|Sep 09, 2021|06/2021|2.74|--|140.7M|--|2021-04-06|Apr 06, 2021|12/2020|3.36|--|162.8M|--
2021-12-25 16:15:35|03455|17632||3.23B|3230000000|160.00|7,619|18.02%|22|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|5.92|--|1.42B|--
2021-12-25 16:15:39|03456|17686||1.13B|1130000000|645.00|2|32.72%|12|2021-07-30|Jul 30, 2021|06/2021|14.18|--|1.33B|--|2021-02-25|Feb 25, 2021|12/2020|39.69|--|2.84B|--
2021-12-25 16:15:43|03457|7048||5.12B|5120000000|150.90|39,663|61.91%|26|2021-11-17|Nov 17, 2021|09/2021|--|--|735M|688.35M|2021-09-22|Sep 22, 2021|06/2021|2.59|--|714.1M|714.25M
2021-12-25 16:15:45|03458|943297||24.69M|24690000|5.85|583|8.33%|12|2021-09-29|Sep 29, 2021|06/2021|-0.43|--|-3.69K|--|2021-04-06|Apr 06, 2021|12/2020|-0.31|--|316.1K|--
2021-12-25 16:15:49|03459|955666||97.39M|97390000|2.030|1,495|-5.58%|20|2021-11-18|Nov 18, 2021|09/2021|--|--|20.19M|30.00M|2021-10-20|Oct 20, 2021|06/2021|-0.19|--|21.99M|--
2021-12-25 16:15:52|03460|961654||14.42B|14420000000|71.25|129,488|6.11%|22|2021-11-04|Nov 04, 2021|09/2021|1.61|1.62|791M|748.67M|2021-07-30|Jul 30, 2021|06/2021|1.7|1.7|849M|716.24M
2021-12-25 16:15:56|03461|13813||3.61B|3610000000|46.30|206,316|34.16%|33|2021-11-12|Nov 12, 2021|09/2021|2.53|2.35|1.26B|1.35B|2021-07-30|Jul 30, 2021|06/2021|2.67|1.72|1.27B|1.33B
2021-12-25 16:16:01|03462|1174451||1.16B|1160000000|14.02|70,022|-|3|2021-06-08|Jun 08, 2021|03/2020|0.02|--|372.7M|--|2021-06-08|Jun 08, 2021|03/2021|0.01|--|490.9M|--
2021-12-25 16:16:04|03463|17633||2.65B|2650000000|117.20|4,406|48.35%|17|2021-10-01|Oct 01, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|15.1|--|75.10M|--
2021-12-25 16:16:06|03464|6980||8.93B|8930000000|120.80|185,490|27.94%|33|2021-11-10|Nov 10, 2021|09/2021|3.41|2.82|2.4B|2.29B|2021-07-29|Jul 29, 2021|06/2021|3.5|2.36|2.4B|2.26B
2021-12-25 16:16:09|03465|17662||99.59M|99590000|21.00|633|84.21%|12|2021-10-28|Oct 28, 2021|06/2021|0.29|--|57.94M|--|2021-05-25|May 25, 2021|12/2020|1.29|--|22.29M|--
2021-12-25 16:16:12|03466|32437||79.15M|79150000|11.90|192,429|81.4%|11|2021-09-27|Sep 27, 2021|06/2021|0.08|--|3.82M|--|2021-04-30|Apr 30, 2021|12/2020|0.08|--|4.31M|--
2021-12-25 16:16:16|03467|17792||1.48B|1480000000|5,550.0|7|38.75%|10|2021-09-30|Sep 30, 2021|06/2021|68.7|--|53.82M|--|2021-04-28|Apr 28, 2021|12/2020|68.56|--|70.60M|--
2021-12-25 16:16:19|03468|978752||4.93M|4930000|0.2250|44,751|-1.96%|9|2021-09-30|Sep 30, 2021|06/2021|-0.01|--|--|--|2021-05-03|May 03, 2021|12/2020|-0|--|--|--
2021-12-25 16:16:22|03469|7111||553.68M|553680000|37.45|5,504|48.91%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|128.2M|--|2021-09-15|Sep 15, 2021|06/2021|0.74|--|253.4M|125.5M
2021-12-25 16:16:25|03470|13160||114.07M|114070000|0.3785|2,914,328|2.71%|17|2021-08-13|Aug 13, 2021|03/2021|-0.01|--|13.60M|--|2021-08-09|Aug 09, 2021|06/2021|--|--|--|--
2021-12-25 16:16:28|03471|943371||149.96M|149960000|13.40|6,111|-19.95%|20|2021-11-05|Nov 05, 2021|09/2021|--|--|23.2M|20.3M|2021-09-28|Sep 28, 2021|06/2021|-0.39|--|16.9M|--
2021-12-25 16:16:32|03472|7019||4.12B|4120000000|37.22|826,175|-50.36%|27|2021-10-20|Oct 20, 2021|09/2021|--|--|2.67B|2.68B|2021-08-25|Aug 25, 2021|06/2021|-1.18|2.10|2.83B|2.8B
2021-12-25 16:16:36|03473|17690||765.1M|765100000|57.90|7,121|68.8%|22|2021-10-20|Oct 20, 2021|09/2021|--|--|111.6M|--|2021-09-15|Sep 15, 2021|06/2021|1.17|--|111.6M|117.1M
2021-12-25 16:16:40|03474|17691||7.22M|7220000|5.10|333|10.87%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|0.14|--|7.72M|--
2021-12-25 16:16:43|03475|17692||77.63M|77630000|8.18|3,051|40.07%|18|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|0.47|--|110.9M|--
2021-12-25 16:16:46|03476|17693||86.83M|86830000|22.10|5,128|2.79%|17|2021-10-28|Oct 28, 2021|09/2021|--|--|25M|27.5M|2021-09-29|Sep 29, 2021|06/2021|0.58|--|26.3M|--
2021-12-25 16:16:49|03477|7129||5.37M|5370000|0.0325|5,073,976|-94.18%|21|2021-12-02|Dec 02, 2021|09/2021|-0.02|--|21.19M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:16:53|03478|14167||559.22M|559220000|26.30|7,068|2.73%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|69.8M|--|2021-07-27|Jul 27, 2021|06/2021|0.08|--|72.1M|--
2021-12-25 16:16:56|03479|7615||1.68B|1680000000|68.60|1,012|0.88%|13|2021-11-30|Nov 30, 2021|09/2021|1.86|--|311.4M|--|2021-06-23|Jun 23, 2021|03/2021|-1.55|--|168.1M|--
2021-12-25 16:16:59|03480|1011051||37.21M|37210000|1.106|185,665|-21.11%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|5.78M|7.4M|2021-09-27|Sep 27, 2021|06/2021|-0.06|--|5.3M|--
2021-12-25 16:17:02|03481|17699||5.35M|5350000|8.10|314|76.86%|12|2021-10-05|Oct 05, 2021|06/2021|-1.53|--|3.79M|--|2021-04-30|Apr 30, 2021|12/2020|-1.6|--|4.12M|--
2021-12-25 16:17:06|03482|17656||1.04B|1040000000|65.00|665|48.06%|21|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|2.66|--|480.8M|--
2021-12-25 16:17:10|03483|17700||318.96M|318960000|43.70|6,356|-11%|23|2021-11-11|Nov 11, 2021|09/2021|--|--|108.2M|88.00M|2021-10-13|Oct 13, 2021|06/2021|1.05|--|111.5M|112.00M
2021-12-25 16:17:12|03484|1173833||1.59B|1590000000|16.57|65,588|-|3|2021-09-15|Sep 15, 2021|06/2020|-0.21|--|195.9M|--|2021-09-15|Sep 15, 2021|06/2021|-0.25|--|260.2M|--
2021-12-25 16:17:15|03485|7056||1.16B|1160000000|14.24|67,113|48.41%|25|2021-11-10|Nov 10, 2021|09/2021|--|--|264.6M|--|2021-09-30|Sep 30, 2021|06/2021|0.57|--|372.3M|372.3M
2021-12-25 16:17:19|03486|7033||2.08B|2080000000|46.66|63,289|-2.47%|33|2021-10-26|Oct 26, 2021|09/2021|1.28|--|478.4M|446.75M|2021-07-28|Jul 28, 2021|06/2021|1.55|--|505.7M|436.85M
2021-12-25 16:17:21|03487|17702||301.23M|301230000|15.60|36,188|-17.29%|22|2021-11-29|Nov 29, 2021|09/2021|--|--|67.3M|67.3M|2021-07-26|Jul 26, 2021|06/2021|--|--|56.7M|--
2021-12-25 16:17:25|03488|7078||14.7B|14700000000|124.25|136,150|5.92%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|877.4M|749.9M|2021-09-01|Sep 01, 2021|06/2021|2.33|2.09|729.6M|737.33M
2021-12-25 16:17:28|03489|17704||152.96M|152960000|136.00|45|0%|10|2021-12-17|Dec 17, 2021|08/2021|71.99|--|10.83M|--|2021-05-21|May 21, 2021|02/2021|-3.18|--|10.70M|--
2021-12-25 16:17:31|03490|7031||613.15M|613150000|35.00|5,671|-13.37%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|117.8M|118.9M|2021-09-08|Sep 08, 2021|06/2021|-0.54|--|98.8M|98.55M
2021-12-25 16:17:35|03491|13163||14.43B|14430000000|4.92|1,175,030|44.45%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|5.08B|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|6.68B|--
2021-12-25 16:17:38|03492|7113||666.54M|666540000|20.75|11,847|4.8%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|672.75M|687.4M|2021-09-27|Sep 27, 2021|06/2021|0.77|--|662.55M|1,374M
2021-12-25 16:17:42|03493|945125||11.93M|11930000|0.56|109,637|-78.63%|11|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.37|--|--|--
2021-12-25 16:17:45|03494|1153014||7.33M|7330000|0.81|67,502|-69.43%|6|2021-09-27|Sep 27, 2021|06/2021|-0.98|--|38.00K|--|2021-04-30|Apr 30, 2021|12/2020|-1.51|--|323.0K|--
2021-12-25 16:17:48|03495|17638||147.09M|147090000|2.650|5,082|-7.34%|18|2021-11-02|Nov 02, 2021|09/2021|--|--|9.6M|9.6M|2021-07-16|Jul 16, 2021|06/2021|0.08|--|24.39M|--
2021-12-25 16:17:51|03496|8788||13.14B|13140000000|29.07|707,475|31.36%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.25B|1.23B|2021-07-27|Jul 27, 2021|06/2021|0.43|0.43|1.26B|1.21B
2021-12-25 16:17:55|03497|17707||1.11B|1110000000|636.00|140|-17.83%|17|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|48.39|--|3.79B|--
2021-12-25 16:17:58|03498|17708||376.41M|376410000|82.00|334|-15.46%|10|2021-09-10|Sep 10, 2021|06/2021|7.8|--|201.4M|--|2021-04-02|Apr 02, 2021|12/2020|6.65|--|191.3M|--
2021-12-25 16:18:01|03499|17709||128.95M|128950000|13.90|1,952|112.21%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:18:04|03500|943236||511.47M|511470000|81.00|249|-17.35%|9|2021-08-27|Aug 27, 2021|06/2021|8.49|--|232.8M|--|2021-03-29|Mar 29, 2021|12/2020|5.17|--|207.8M|--
2021-12-25 16:18:08|03501|40300||1.19B|1190000000|20.49|3,689|-1.47%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.52|--|491.7M|--
2021-12-25 16:18:11|03502|40303||661.39M|661390000|89.50|415|-25.42%|9|2021-08-31|Aug 31, 2021|06/2021|8.77|--|361.1M|--|2021-04-01|Apr 01, 2021|12/2020|4.24|--|337.9M|--
2021-12-25 16:18:14|03503|40309||1.13B|1130000000|20.89|5,882|-4.39%|9|2021-09-13|Sep 13, 2021|06/2021|2.32|--|515.2M|--|2021-03-30|Mar 30, 2021|12/2020|1.44|--|461.1M|--
2021-12-25 16:18:18|03504|943230||556.67M|556670000|91.99|311|-16.04%|9|2021-08-06|Aug 06, 2021|06/2021|10.21|--|291.7M|--|2021-03-04|Mar 04, 2021|12/2020|6.67|--|259.9M|--
2021-12-25 16:18:22|03505|943238||2.32B|2320000000|82.99|1,229|10.79%|10|2021-08-24|Aug 24, 2021|06/2021|5.68|--|799.8M|--|2021-04-27|Apr 27, 2021|12/2020|4.63|--|738.1M|--
2021-12-25 16:18:25|03506|40311||1.13B|1130000000|57.00|561|-4.2%|9|2021-08-06|Aug 06, 2021|06/2021|5.53|--|486.9M|--|2021-03-12|Mar 12, 2021|12/2020|5.11|--|451.4M|--
2021-12-25 16:18:29|03507|943234||417.61M|417610000|68.98|318|-24.19%|9|2021-09-10|Sep 10, 2021|06/2021|4.65|--|215.3M|--|2021-03-26|Mar 26, 2021|12/2020|3.7|--|198.1M|--
2021-12-25 16:18:32|03508|943235||510.57M|510570000|63.00|230|-20.75%|12|2021-09-22|Sep 22, 2021|06/2021|6.81|--|303.5M|--|2021-03-12|Mar 12, 2021|12/2020|6.11|--|306.5M|--
2021-12-25 16:18:35|03509|943237||664.35M|664350000|146.02|172|-7.35%|10|2021-09-06|Sep 06, 2021|06/2021|12.5|--|344.9M|--|2021-03-08|Mar 08, 2021|12/2020|8.25|--|324.6M|--
2021-12-25 16:18:38|03510|17720||3.92B|3920000000|7,000.0|4|33.33%|12|2021-09-30|Sep 30, 2021|06/2021|5.18|--|27.70M|--|2021-04-28|Apr 28, 2021|12/2020|39.84|--|29.70M|--
2021-12-25 16:18:41|03511|17710||48.67M|48670000|22.20|1,578|-31.06%|18|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|67.7M|67.7M
2021-12-25 16:18:46|03512|17728||2.01B|2010000000|13.78|66,423|18.38%|17|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.13|--|222.1M|--
2021-12-25 16:18:48|03513|17711||9.57M|9570000|30.00|17|-11.76%|12|2021-07-23|Jul 23, 2021|06/2021|-0.69|--|--|--|2021-04-13|Apr 13, 2021|12/2020|-0.63|--|--|--
2021-12-25 16:18:52|03514|6959||2.49B|2490000000|23.04|300,534|-7.66%|22|2021-11-04|Nov 04, 2021|09/2021|--|--|7.54B|7.55B|2021-07-29|Jul 29, 2021|06/2021|-0.39|-1.84|14.70B|14,842M
2021-12-25 16:18:55|03515|17640||79.03M|79030000|4.500|4,268|15.38%|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|0.04|--|19.47M|--
2021-12-25 16:18:59|03516|17848||201.79M|201790000|6.58|143,995|96.42%|18|2021-12-06|Dec 06, 2021|08/2021|--|--|--|47.00M|2021-07-28|Jul 28, 2021|05/2021|--|--|--|--
2021-12-25 16:19:02|03517|40305||127.83M|127830000|3.57|18,741|-1.92%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.17|--|36.36M|--
2021-12-25 16:19:06|03518|7728||317.32M|317320000|23.00|10,187|-11.54%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|124.8M|122.3M|2021-09-16|Sep 16, 2021|06/2021|0.47|--|128.7M|127.53M
2021-12-25 16:19:09|03519|101936||81.27M|81270000|3.55|58,907|-45.88%|23|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-1.09|-1.09|0.00|0.00
2021-12-25 16:19:12|03520|17716||785.38K|785380|0.9200|885|-7.07%|10|2021-10-15|Oct 15, 2021|06/2021|-0.04|--|--|--|2021-04-29|Apr 29, 2021|12/2020|-0.02|--|--|--
2021-12-25 16:19:16|03521|7051||453.31M|453310000|0.637|12,675,957|-21.65%|32|2021-11-03|Nov 03, 2021|09/2021|--|0.01|270M|281.49M|2021-07-28|Jul 28, 2021|06/2021|-0.06|-0.01|157M|235M
2021-12-25 16:19:20|03522|7089||610.18M|610180000|25.46|32,523|44.49%|18|2021-11-10|Nov 10, 2021|09/2021|--|--|172.9M|--|2021-09-09|Sep 09, 2021|06/2021|1.06|--|191.6M|--
2021-12-25 16:19:22|03523|17806||1.73M|1730000|3.60|292|42.86%|8|2021-07-07|Jul 07, 2021|12/2020|-0.11|--|1.36M|--|2020-12-23|Dec 23, 2020|06/2020|-3.64|--|881.2K|--
2021-12-25 16:19:26|03524|6954||125.84B|125840000000|697.50|4,789|59.25%|25|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|11.98|--|28.67B|--
2021-12-25 16:19:29|03525|17718||10.03M|10030000|0.0934|261,637|-53.07%|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0|--|5.85M|--
2021-12-25 16:19:32|03526|17653||54.98M|54980000|47.00|43|-13.76%|11|2021-09-29|Sep 29, 2021|06/2021|0.44|--|92.28M|--|2021-06-23|Jun 23, 2021|12/2020|1.49|--|98.98M|--
2021-12-25 16:19:36|03527|17722||103.74M|103740000|13.25|4,493|28.02%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|68.2M|2021-09-16|Sep 16, 2021|06/2021|0.31|--|66.4M|66.4M
2021-12-25 16:19:40|03528|7154||241.09M|241090000|5.27|235,974|-22.44%|19|2021-11-09|Nov 09, 2021|09/2021|--|--|88M|90.00M|2021-10-20|Oct 20, 2021|06/2021|0.05|--|98M|98.00M
2021-12-25 16:19:43|03529|7148||17.66M|17660000|6.22|2,113|-56.81%|6|2021-09-29|Sep 29, 2021|06/2021|-27.41|--|267.6M|--|2021-05-25|May 25, 2021|12/2020|-34.9|--|354.3M|--
2021-12-25 16:19:46|03530|989560||2.42B|2420000000|7.000|3,729|141.38%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|-0.06|--|1.01B|--
2021-12-25 16:19:50|03531|6997||14.93B|14930000000|21.76|2,403,662|61.42%|27|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.97|--|16.32B|--
2021-12-25 16:19:54|03532|943321||1.87B|1870000000|12.52|218,091|45.58%|23|2021-10-28|Oct 28, 2021|09/2021|0.46|--|219M|219M|2021-07-28|Jul 28, 2021|06/2021|0.38|--|390M|390M
2021-12-25 16:19:59|03533|17724||10.69M|10690000|1.880|2,285|-6%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.03|--|5.80M|--
2021-12-25 16:20:02|03534|17725||4.18B|4180000000|128.00|571|2.4%|9|2021-08-26|Aug 26, 2021|06/2021|-3.42|--|5.59B|--|2021-05-20|May 20, 2021|12/2020|11.93|--|7.43B|--
2021-12-25 16:20:04|03535|7093||5.54B|5540000000|1,305.00|652|68.6%|9|2021-09-07|Sep 07, 2021|06/2021|23.56|--|12.79B|--|2021-04-23|Apr 23, 2021|12/2020|30.67|--|12.50B|--
2021-12-25 16:20:08|03536|7768||674.63M|674630000|13.40|42,271|-3.53%|23|2021-12-07|Dec 07, 2021|09/2021|--|--|171.8M|171.8M|2021-08-12|Aug 12, 2021|06/2021|--|--|37.2M|37.2M
2021-12-25 16:20:10|03537|17727||8.91M|8910000|123.00|51|16.04%|9|2021-09-15|Sep 15, 2021|06/2021|-1.64|--|2.19M|--|2021-04-30|Apr 30, 2021|12/2020|0.33|--|2.54M|--
2021-12-25 16:20:15|03538|7015||6.76B|6760000000|71.60|111,367|-5.67%|25|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|4.95|2.05|383.8M|--
2021-12-25 16:20:18|03539|17647||2.42B|2420000000|16.35|4,104|-6.42%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-15|Jul 15, 2021|06/2021|-0.26|--|79.80M|--
2021-12-25 16:20:21|03540|943229||588.53M|588530000|79.00|235|-20.61%|9|2021-08-05|Aug 05, 2021|06/2021|10.37|--|357.6M|--|2021-04-09|Apr 09, 2021|12/2020|4.64|--|337.3M|--
2021-12-25 16:20:25|03541|943239||369.65M|369650000|70.50|314|-18.97%|9|2021-08-31|Aug 31, 2021|06/2021|7.53|--|182.2M|--|2021-04-13|Apr 13, 2021|12/2020|5.31|--|163.2M|--
2021-12-25 16:20:28|03542|17729||63.8M|63800000|6.00|310|37.61%|12|2021-09-30|Sep 30, 2021|06/2021|0.37|--|735.0K|--|2021-04-29|Apr 29, 2021|12/2020|0.18|--|732.0K|--
2021-12-25 16:20:32|03543|7718||136.3M|136300000|5.56|5,188|37.62%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|-0.13|--|115.0M|--
2021-12-25 16:20:35|03544|17734||7.86B|7860000000|94.45|59,728|6.9%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|25.46|30.75|3.11B|3,368M
2021-12-25 16:20:39|03545|40314||167.59M|167590000|3.05|645,718|-28.94%|26|2021-10-26|Oct 26, 2021|09/2021|-0.3794|-0.8441|1.14M|2.93M|2021-08-02|Aug 02, 2021|06/2021|-0.9444|-0.939|-1.25M|2.62M
2021-12-25 16:20:42|03546|1176406||-|-|9.97|50,979|-|0||
2021-12-25 16:20:45|03547|17679||84.09M|84090000|22.40|2,669|53.42%|19|2021-11-26|Nov 26, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|1.17|--|75.53M|--
2021-12-25 16:20:50|03548|17736||639.27M|639270000|89.30|2,019|29.42%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|80.7M|--|2021-09-06|Sep 06, 2021|06/2021|2.02|--|85.3M|85.3M
2021-12-25 16:20:53|03549|9069||1.53B|1530000000|9.63|291,982|91.07%|25|2021-12-07|Dec 07, 2021|09/2021|--|--|--|1,841M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:20:58|03550|7026||1.39B|1390000000|168.50|13,009|62.02%|23|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|3.16|--|430.1M|--
2021-12-25 16:21:02|03551|17738||20.05M|20050000|1.244|15,295|-29.72%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.04|--|18.33M|--
2021-12-25 16:21:05|03552|17919||45.97M|45970000|470.00|14|30.56%|10|2021-09-30|Sep 30, 2021|06/2021|13.77|--|7.82M|--|2021-04-26|Apr 26, 2021|12/2020|13.98|--|8.03M|--
2021-12-25 16:21:09|03553|13146||10.06B|10060000000|40.38|511,144|-13.98%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|393M|384.5M|2021-07-27|Jul 27, 2021|06/2021|0.51|0.51|373M|377M
2021-12-25 16:21:12|03554|17743||13.81M|13810000|1.3350|38,379|18.67%|20|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|16.60M|--
2021-12-25 16:21:18|03555|6995||8.79B|8790000000|88.54|242,916|12.76%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|4.83B|4.86B|2021-08-25|Aug 25, 2021|06/2021|2.62|--|4.73B|4.67B
2021-12-25 16:21:22|03556|100156||190.38M|190380000|7.40|43,375|11.95%|21|2021-10-12|Oct 12, 2021|09/2021|--|--|24.1M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|--|27.6M|27.6M
2021-12-25 16:21:26|03557|391||32.83B|32830000000|10.14|3,481,001|-19.2%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|--|17,439M|2021-07-29|Jul 29, 2021|06/2021|1.17|0.57|--|39,360M
2021-12-25 16:21:29|03558|17644||806.56M|806560000|112.50|177|-4.26%|12|2021-07-30|Jul 30, 2021|06/2021|4.9|--|425.9M|--|2021-04-26|Apr 26, 2021|12/2020|1.15|--|370.4M|--
2021-12-25 16:21:32|03559|17744||18.68M|18680000|3.280|1,027|0%|11|2021-08-05|Aug 05, 2021|06/2020|-0.29|--|51.00K|--|2021-01-21|Jan 21, 2021|12/2019|-0.15|--|76.00K|--
2021-12-25 16:21:35|03560|943369||1.04B|1040000000|6.02|442,690|7.5%|23|2021-11-24|Nov 24, 2021|09/2021|-0.5|-0.06|907M|930M|2021-07-28|Jul 28, 2021|06/2021|--|--|914M|1.01B
2021-12-25 16:21:39|03561|945685||3.32B|3320000000|14.82|353,093|10.85%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|839.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.08|--|717.3M|--
2021-12-25 16:21:42|03562|6948||2.06B|2060000000|71.65|106,393|68.43%|24|2021-10-25|Oct 25, 2021|09/2021|--|--|1.14B|1.14B|2021-07-28|Jul 28, 2021|06/2021|1.84|--|1.04B|1.14B
2021-12-25 16:21:45|03563|943352||64.82M|64820000|2.09|357,045|-72.46%|20|2021-11-15|Nov 15, 2021|09/2021|-0.56|-0.59|1M|1.25M|2021-09-20|Sep 20, 2021|06/2021|-0.675|-0.49|815K|1M
2021-12-25 16:21:49|03564|17749||418.3M|418300000|73.40|1,935|64.94%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|24.2M|--|2021-09-09|Sep 09, 2021|06/2021|3.83|--|81.83M|--
2021-12-25 16:21:52|03565|17907||1.2M|1200000|0.0230|306,345|-48.66%|23|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-06-28|Jun 28, 2021|06/2021|--|--|--|--
2021-12-25 16:21:55|03566|7042||183.82M|183820000|14.30|7,126|23.81%|20|2021-11-17|Nov 17, 2021|09/2021|--|--|4.18B|--|2021-09-16|Sep 16, 2021|06/2021|17.85|--|6.64B|--
2021-12-25 16:22:00|03567|17819||28.28M|28280000|0.4180|1,451|25.9%|12|2021-11-04|Nov 04, 2021|06/2021|0.01|--|1.14M|--|2021-06-24|Jun 24, 2021|12/2020|0.01|--|6.38M|--
2021-12-25 16:22:04|03568|25448||5.73B|5730000000|74.95|112,840|33.84%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-08-14|Aug 14, 2021|06/2021|6.62|--|2.18B|--
2021-12-25 16:22:07|03569|13135||179.97M|179970000|2.88|7,326|-6.19%|22|2021-11-04|Nov 04, 2021|09/2021|0.03|--|3.45M|--|2021-08-05|Aug 05, 2021|06/2021|0.02|--|2.19M|--
2021-12-25 16:22:10|03570|943375||9.51B|9510000000|89.35|283,233|6.85%|24|2021-11-04|Nov 04, 2021|09/2021|1.21|1.25|350.6M|354.52M|2021-07-29|Jul 29, 2021|06/2021|1.43|1.25|328.8M|312.63M
2021-12-25 16:22:13|03571|17752||74.56M|74560000|0.6060|28,132|-25.64%|20|2021-12-15|Dec 15, 2021|09/2021|-0.02|--|17.32M|--|2021-08-13|Aug 13, 2021|06/2021|--|--|--|--
2021-12-25 16:22:17|03572|955667||2.55B|2550000000|0.5090|6,413,954|14.69%|22|2021-10-28|Oct 28, 2021|09/2021|0.03|--|782.6M|851M|2021-07-28|Jul 28, 2021|06/2021|-0.01|-0.20|486.2M|532M
2021-12-25 16:22:20|03573|7017||2.47B|2470000000|10.74|765,684|14.84%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|284.8M|289.35M|2021-07-30|Jul 30, 2021|06/2021|0.33|0.59|293.7M|294.67M
2021-12-25 16:22:24|03574|17737||108.38M|108380000|3.0600|8,510|185.04%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.77|--|--|--
2021-12-25 16:22:27|03575|7747||517.13M|517130000|76.20|676|37.55%|21|2021-12-17|Dec 17, 2021|09/2021|--|2.11|242.4M|242.4M|2021-07-27|Jul 27, 2021|06/2021|--|--|249.2M|223.8M
2021-12-25 16:22:30|03576|17755||134.52M|134520000|64.00|274|29.97%|9|2021-09-29|Sep 29, 2021|06/2021|3.51|--|182.7M|--|2021-04-30|Apr 30, 2021|12/2020|-0.09|--|183.7M|--
2021-12-25 16:22:34|03577|6958||5.52B|5520000000|40.98|612,323|-1.99%|27|2021-11-06|Nov 06, 2021|09/2021|--|--|3.43B|3.44B|2021-07-26|Jul 26, 2021|06/2021|1.31|1.76|3.78B|3.84B
2021-12-25 16:22:37|03578|17758||5.77M|5770000|23.00|56|58.62%|10|2021-07-30|Jul 30, 2021|06/2021|1.19|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.21|--|--|--
2021-12-25 16:22:40|03579|17756||3.96M|3960000|34.80|12|5.45%|11|2020-12-22|Dec 22, 2020|03/2020|-1.79|--|--|--|2020-10-21|Oct 21, 2020|09/2019|-2.98|--|--|--
2021-12-25 16:22:43|03580|17712||213.72M|213720000|1,220.00|10|4.27%|8|2020-02-04|Feb 04, 2020|10/2019|105.73|--|90.37M|--|2019-06-24|Jun 24, 2019|04/2019|-24.16|--|36.55M|--
2021-12-25 16:22:46|03581|943348||117.22M|117220000|2.940|185,704|98.65%|12|2021-11-03|Nov 03, 2021|09/2021|--|--|1.2M|--|2021-09-10|Sep 10, 2021|06/2021|-0.17|--|2.54M|1.3M
2021-12-25 16:22:49|03582|17760||59.87M|59870000|27.60|1|-2.13%|9|2021-06-30|Jun 30, 2021|03/2021|1.17|--|96.40M|--|2021-01-29|Jan 29, 2021|09/2020|0.04|--|77.57M|--
2021-12-25 16:22:53|03583|17761||444.18M|444180000|184.00|5|9.52%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:22:56|03584|943357||180.63M|180630000|5.75|13,155|34.35%|19|2021-12-15|Dec 15, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:23:00|03585|17762||9.75M|9750000|5.10|372|-5.56%|9|2021-09-30|Sep 30, 2021|06/2021|0.05|--|1.30M|--|2021-04-29|Apr 29, 2021|12/2020|0.02|--|1.33M|--
2021-12-25 16:23:03|03586|40307||6.05M|6050000|9.30|62|26.53%|0||
2021-12-25 16:23:07|03587|17763||4.31M|4310000|0.2160|13,090|-15.63%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-0.03|--|--|--
2021-12-25 16:23:11|03588|17764||146.72M|146720000|26.00|83|48.57%|12|2021-07-30|Jul 30, 2021|06/2021|21.38|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|24.34|--|16.14B|--
2021-12-25 16:23:14|03589|17765||15.46M|15460000|0.1340|30,343|-33%|12|2021-10-01|Oct 01, 2021|06/2021|-0.01|--|1.07M|--|2021-05-31|May 31, 2021|12/2020|-0.03|--|1.09M|--
2021-12-25 16:23:16|03590|41353||1.5B|1500000000|56.25|41,911|6.74%|21|2021-10-21|Oct 21, 2021|09/2021|--|--|1.85B|--|2021-07-29|Jul 29, 2021|06/2021|0.02|--|1.65B|1,512M
2021-12-25 16:23:19|03591|17767||968K|968000|0.605|163|-41.26%|12|2021-09-24|Sep 24, 2021|06/2021|-0.03|--|--|--|2021-04-23|Apr 23, 2021|12/2020|-0.03|--|--|--
2021-12-25 16:23:22|03592|17768||188.84M|188840000|43.20|320|30.51%|9|2021-09-06|Sep 06, 2021|06/2021|0.89|--|76.92M|--|2021-03-23|Mar 23, 2021|12/2020|3.95|--|129.0M|--
2021-12-25 16:23:26|03593|17769||88.14M|88140000|9.40|210|5.62%|12|2021-07-30|Jul 30, 2021|06/2021|12.9|--|14.71B|--|2021-04-30|Apr 30, 2021|12/2020|14.21|--|16.14B|--
2021-12-25 16:23:29|03594|17770||383.36M|383360000|45.40|373|16.41%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|2.93|--|25.94M|--
2021-12-25 16:23:32|03595|17771||3.38B|3380000000|79.00|241|26.6%|22|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|2.13|--|86.08M|--
2021-12-25 16:23:36|03596|17680||5.91M|5910000|0.0326|425,713|38.72%|10|2021-03-18|Mar 18, 2021|06/2020|-0.03|--|126.0K|--|2020-08-06|Aug 06, 2020|12/2019|-0.01|--|108.0K|--
2021-12-25 16:23:39|03597|17775||75.02M|75020000|6.80|1,076|4.62%|12|2021-11-16|Nov 16, 2021|06/2021|0.39|--|3.61M|--|2021-04-30|Apr 30, 2021|12/2020|0.16|--|3.93M|--
2021-12-25 16:23:43|03598|40318||107.41M|107410000|760.00|6|11.76%|4|2018-04-27|Apr 27, 2018|12/2017|-4553.78|--|17.33B|--|2017-09-28|Sep 28, 2017|06/2017|-1018.16|--|17.46B|--
2021-12-25 16:23:47|03599|17777||929.7M|929700000|32.80|898|10.69%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|1.02|--|42.32M|--
2021-12-25 16:23:50|03600|17778||3.74B|3740000000|550.00|1,196|75.16%|9|2021-07-29|Jul 29, 2021|06/2021|9.84|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|5.52|--|1.72B|--
2021-12-25 16:23:54|03601|17721||494.89M|494890000|16.20|4|-3.57%|9|2021-07-29|Jul 29, 2021|06/2021|-0.01|--|17.80M|--|2021-03-19|Mar 19, 2021|12/2020|-0.76|--|16.64M|--
2021-12-25 16:23:57|03602|7709||309.64M|309640000|99.40|96|-11.25%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|-2|--|68.95M|--
2021-12-25 16:24:00|03603|943359||2.97B|2970000000|80.45|62,123|1.58%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|74.7M|105.4M|2021-07-27|Jul 27, 2021|06/2021|2.06|--|77.7M|122M
2021-12-25 16:24:03|03604|17779||111.05M|111050000|101.00|89|-4.72%|10|2021-06-30|Jun 30, 2021|03/2021|0.43|--|18.93M|--|2021-01-29|Jan 29, 2021|09/2020|0.91|--|14.22M|--
2021-12-25 16:24:06|03605|6953||8.93B|8930000000|121.20|120,517|-3.96%|25|2021-10-28|Oct 28, 2021|09/2021|--|--|461.8M|--|2021-07-22|Jul 22, 2021|06/2021|5.19|2.70|311.4M|307.63M
2021-12-25 16:24:09|03606|17649||192.83M|192830000|8.50|5,473|24.27%|19|2021-12-08|Dec 08, 2021|09/2021|0.1|--|20.2M|20.2M|2021-07-28|Jul 28, 2021|06/2021|--|--|21.2M|--
2021-12-25 16:24:13|03607|976469||80.16M|80160000|3.61|9,277|36.74%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|-0.17|--|--|--
2021-12-25 16:24:16|03608|19720||227.75M|227750000|4.58|318,502|12.97%|17|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.21|--|3.43M|--
2021-12-25 16:24:20|03609|943363||11.02M|11020000|0.2340|954,212|-70.57%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.05|--|467.0K|--
2021-12-25 16:24:24|03610|985893||257.21M|257210000|5.60|213,310|-15.28%|17|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.19|--|5.57M|--
2021-12-25 16:24:27|03611|13102||7.68B|7680000000|14.24|849,049|-0.42%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|223.1M|232M|2021-07-22|Jul 22, 2021|06/2021|-0.23|-0.09|171.7M|165M
2021-12-25 16:24:30|03612|7573||520.41M|520410000|17.84|30,159|73.88%|24|2021-10-13|Oct 13, 2021|09/2021|--|--|228M|224.00M|2021-07-22|Jul 22, 2021|06/2021|-1.08|--|113.6M|--
2021-12-25 16:24:33|03613|17899||194.28M|194280000|150.00|736|44.23%|19|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-02|Jun 02, 2021|03/2021|5.85|--|67.19M|--
2021-12-25 16:24:40|03614|7162||688.1M|688100000|62.00|2,757|-2.21%|23|2021-10-20|Oct 20, 2021|09/2021|--|--|533.85M|550.8M|2021-09-14|Sep 14, 2021|06/2021|1|--|506.7M|506.7M
2021-12-25 16:24:43|03615|7214||117.33M|117330000|15.3340|1,074|-4.76%|22|2021-11-02|Nov 02, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|--|11.40M|--
2021-12-25 16:24:46|03616|17650||263.79M|263790000|15.24|18,977|17.05%|22|2021-10-28|Oct 28, 2021|09/2021|--|--|58.7M|--|2021-09-16|Sep 16, 2021|06/2021|-0.02|--|71.9M|71.85M
2021-12-25 16:24:49|03617|17798||72.99M|72990000|25.23|653|23.07%|9|2021-09-30|Sep 30, 2021|06/2021|2.85|--|7.18M|--|2021-04-30|Apr 30, 2021|12/2020|2.22|--|7.66M|--
2021-12-25 16:24:53|03618|17780||6.41M|6410000|1.800|510|30.43%|10|2021-12-14|Dec 14, 2021|09/2021|0.08|--|10.39M|--|2021-07-23|Jul 23, 2021|03/2021|0.59|--|10.75M|--
2021-12-25 16:24:57|03619|7529||216.3M|216300000|26.80|1,002|75.16%|23|2021-10-21|Oct 21, 2021|09/2021|--|--|77.5M|--|2021-09-22|Sep 22, 2021|06/2021|0.48|--|166.7M|83.4M
2021-12-25 16:25:00|03620|7108||172.57M|172570000|17.95|808|-11.14%|22|2021-09-09|Sep 09, 2021|07/2021|--|--|--|--|2021-07-16|Jul 16, 2021|04/2021|-8.49|--|47.17M|--
2021-12-25 16:25:04|03621|17651||109.64M|109640000|28.40|676|49.47%|17|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|1.36|--|100.5M|--
2021-12-25 16:25:07|03622|6999||7.48B|7480000000|135.60|60,504|1.89%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.96B|1.88B|2021-07-23|Jul 23, 2021|06/2021|2.78|--|1.76B|1.65B
2021-12-25 16:25:10|03623|17746||328.05M|328050000|3.465|71,537|96.88%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|0.16|--|283.3M|--
2021-12-25 16:25:13|03624|7373||462.27M|462270000|36.70|8,599|7.15%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|178M|181.9M|2021-09-22|Sep 22, 2021|06/2021|1.85|--|186.8M|186.87M
2021-12-25 16:25:17|03625|17781||228.3M|228300000|14.960|33,600|67.71%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|0.24|--|70.46M|--
2021-12-25 16:25:21|03626|7032||141.16M|141160000|4.78|8,790|-21.77%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|111.8M|112.00M|2021-09-15|Sep 15, 2021|06/2021|0.19|--|137.1M|214.00M
2021-12-25 16:25:25|03627|7693||252.63M|252630000|36.90|2,215|-8.89%|23|2021-11-04|Nov 04, 2021|09/2021|--|--|207.8M|--|2021-09-20|Sep 20, 2021|06/2021|1.64|--|207.8M|268.75M
2021-12-25 16:25:27|03628|7202||101.46M|101460000|4.92|9,343|2.71%|22|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.28|--|69.21M|--
2021-12-25 16:25:31|03629|17851||22.27M|22270000|8.50|830|3.91%|20|2021-11-11|Nov 11, 2021|09/2021|--|--|36.5M|36.5M|2021-09-15|Sep 15, 2021|06/2021|-0.72|--|31.6M|31.6M
2021-12-25 16:25:35|03630|17787||11.08M|11080000|1.50|864|-40%|13|2021-12-21|Dec 21, 2021|06/2021|-2.12|--|3.91M|--|2021-06-10|Jun 10, 2021|12/2020|-0.42|--|5.03M|--
2021-12-25 16:25:37|03631|1174519||355.13M|355130000|25.90|3,382|-|2|2021-09-22|Sep 22, 2021|06/2020|0.02|--|989.1K|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|405.0K|--
2021-12-25 16:25:40|03632|1175169||-|-|9.70|16,836|-|0||
2021-12-25 16:25:44|03633|9109||4.77B|4770000000|63.05|72,888|-0.32%|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|176.90M|2021-07-26|Jul 26, 2021|06/2021|2.52|2.37|830.0M|--
2021-12-25 16:25:47|03634|40319||1.97B|1970000000|347.50|3,092|63.92%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|468.2M|--|2021-08-24|Aug 24, 2021|06/2021|2.14|--|457.4M|457.4M
2021-12-25 16:25:50|03635|17789||357.96M|357960000|51.20|1,270|26.42%|12|2021-09-22|Sep 22, 2021|06/2021|12.01|--|96.48M|--|2021-06-08|Jun 08, 2021|12/2020|7.91|--|65.26M|--
2021-12-25 16:25:54|03636|17790||327.59M|327590000|252.00|1,930|37.7%|18|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|2.87|--|17.77M|--
2021-12-25 16:25:57|03637|6967||2.95B|2950000000|34.78|64,661|-9.14%|33|2021-11-23|Nov 23, 2021|09/2021|0.89|--|1.1B|--|2021-07-27|Jul 27, 2021|06/2021|0.80|--|1.1B|1,089M
2021-12-25 16:26:00|03638|17791||425.39M|425390000|63.20|223|5.33%|9|2021-07-26|Jul 26, 2021|06/2021|4.09|--|12.88M|--|2021-03-15|Mar 15, 2021|12/2020|8.26|--|9.56M|--
2021-12-25 16:26:03|03639|17793||366.44M|366440000|53.20|2,174|27.27%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|62.9M|62.6M|2021-09-22|Sep 22, 2021|06/2021|0.92|--|64.6M|64.6M
2021-12-25 16:26:08|03640|17795||358.94M|358940000|4.54|455,189|28.68%|23|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.3|-0.23|8.30M|36.50M
2021-12-25 16:26:11|03641|7175||4.04B|4040000000|70.90|18,676|83.29%|24|2021-11-09|Nov 09, 2021|09/2021|--|--|174.8M|174.8M|2021-09-08|Sep 08, 2021|06/2021|0.87|--|133.7M|139.3M
2021-12-25 16:26:14|03642|17654||4.45M|4450000|4.400|32|33.33%|12|2021-08-02|Aug 02, 2021|06/2021|0.05|--|145.0K|--|2021-04-23|Apr 23, 2021|12/2020|0.05|--|136.0K|--
2021-12-25 16:26:17|03643|996538||498.48M|498480000|12.20|30,065|13.59%|15|2021-11-10|Nov 10, 2021|09/2021|--|-0.29|200K|4.2M|2021-09-20|Sep 20, 2021|06/2021|-0.6|-0.68|139.0K|2M
2021-12-25 16:26:21|03644|7072||6.5B|6500000000|79.00|89,126|16.18%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|727.4M|698.04M|2021-07-29|Jul 29, 2021|06/2021|3.63|3.75|691.8M|675.01M
2021-12-25 16:26:25|03645|7040||1.8B|1800000000|40.45|58,733|42.93%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|526.15M|516M|2021-07-21|Jul 21, 2021|06/2021|1.59|--|527M|455M
2021-12-25 16:26:28|03646|17800||23.01M|23010000|3.980|8,680|32.67%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.03|--|9.82M|--
2021-12-25 16:26:32|03647|17802||169M|169000000|11.35|2,396|13.96%|11|2021-11-10|Nov 10, 2021|09/2021|--|--|59.90M|--|2021-09-28|Sep 28, 2021|06/2021|-0.32|--|102.2M|--
2021-12-25 16:26:36|03648|14169||491.03M|491030000|21.35|28,701|47.44%|33|2021-11-17|Nov 17, 2021|09/2021|1.7|--|506M|419.3M|2021-09-08|Sep 08, 2021|06/2021|1.89|--|491.8M|492M
2021-12-25 16:26:39|03649|7076||4.67B|4670000000|21.94|93,244|16.7%|27|2021-11-04|Nov 04, 2021|09/2021|--|--|706.5M|706.6M|2021-07-29|Jul 29, 2021|06/2021|-0.76|-0.71|628.1M|555.7M
2021-12-25 16:26:44|03650|7096||760.97M|760970000|35.80|23,300|-7.01%|33|2021-10-01|Oct 01, 2021|08/2021|0.41|--|283.5M|--|2021-07-12|Jul 12, 2021|05/2021|1.07|--|319.9M|606.00M
2021-12-25 16:26:49|03651|7070||5.88B|5880000000|20.51|1,044,933|9.04%|26|2021-10-22|Oct 22, 2021|09/2021|--|--|283.9M|266.00M|2021-07-27|Jul 27, 2021|06/2021|0.39|0.98|564.6M|478.62M
2021-12-25 16:26:52|03652|23514||2.9B|2900000000|27.72|119,420|-9.71%|25|2021-10-28|Oct 28, 2021|09/2021|--|--|1.08B|1.05B|2021-07-29|Jul 29, 2021|06/2021|0.23|--|1.09B|1.05B
2021-12-25 16:26:55|03653|1155481||7.39B|7390000000|38.70|236,674|8.31%|11|2021-10-14|Oct 14, 2021|09/2021|0.76|--|529M|--|2021-07-29|Jul 29, 2021|06/2021|0.76|0.70|1.08B|2,915M
2021-12-25 16:26:58|03654|985182||144.62M|144620000|28.00|9,511|57.75%|19|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-10-22|Oct 22, 2021|06/2021|0.03|--|2.9M|--
2021-12-25 16:27:01|03655|17809||190.1M|190100000|40.60|2,148|24.83%|22|2021-11-08|Nov 08, 2021|09/2021|--|--|110.3M|110.3M|2021-09-28|Sep 28, 2021|06/2021|1.56|--|127.2M|--
2021-12-25 16:27:03|03656|668||3.42B|3420000000|24.46|107,876|20.97%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|1.46B|1.46B|2021-07-26|Jul 26, 2021|06/2021|-1.31|--|2.11B|2,007M
2021-12-25 16:27:07|03657|7150||276.09M|276090000|0.52|183,156|-46.39%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|-0.27|--|178.5M|--
2021-12-25 16:27:10|03658|7292||598.23M|598230000|101.00|669|36.49%|22|2021-11-29|Nov 29, 2021|09/2021|3.92|--|128.5M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:27:14|03659|7156||1.68B|1680000000|95.40|2,304|-4.6%|20|2021-11-24|Nov 24, 2021|08/2021|4.67|--|1.2B|1.2B|2021-07-07|Jul 07, 2021|05/2021|--|--|1.2B|1.11B
2021-12-25 16:27:17|03660|17814||91.34M|91340000|80.00|268|3.36%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-22|Sep 22, 2021|06/2021|3.4|--|26.25M|--
2021-12-25 16:27:21|03661|7211||1.46B|1460000000|38.65|17,712|56.16%|27|2021-10-27|Oct 27, 2021|09/2021|0.21|--|69.8M|69.7M|2021-10-27|Oct 27, 2021|09/2022|--|--|--|--
2021-12-25 16:27:24|03662|7266||249.5M|249500000|39.00|2,069|40.29%|22|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-09-13|Sep 13, 2021|06/2021|1.71|--|75.86M|38.1M
2021-12-25 16:27:27|03663|7063||1.45B|1450000000|27.30|17,157|36.5%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|267.1M|267.1M|2021-07-22|Jul 22, 2021|06/2021|0.55|--|284.25M|284.3M
2021-12-25 16:27:31|03664|17812||486.27M|486270000|50.50|4,537|0.2%|23|2021-10-26|Oct 26, 2021|09/2021|--|--|160.1M|155.5M|2021-09-15|Sep 15, 2021|06/2021|1.16|--|173.6M|161.23M
2021-12-25 16:27:34|03665|17852||521.5M|521500000|23.50|11,763|73.05%|17|2021-10-25|Oct 25, 2021|09/2021|--|--|37.2M|--|2021-09-21|Sep 21, 2021|06/2021|0.23|--|41.6M|38.95M
2021-12-25 16:27:37|03666|996153||34.48M|34480000|2.03|61,942|-7.31%|15|2021-11-19|Nov 19, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.33|--|2.92M|--
2021-12-25 16:27:41|03667|17829||51.48M|51480000|1.180|16,941|26.88%|15|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.08|--|4.89M|--
2021-12-25 16:27:44|03668|980202||900.12M|900120000|19.99|119,143|33.09%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|317.3M|307.1M|2021-07-28|Jul 28, 2021|06/2021|0.42|--|331.7M|313.85M
2021-12-25 16:27:47|03669|17817||354.63M|354630000|715.00|11|6.72%|12|2021-10-29|Oct 29, 2021|06/2021|19.54|--|45.41M|--|2021-03-30|Mar 30, 2021|12/2020|15.56|--|43.42M|--
2021-12-25 16:27:51|03670|7062||1.06B|1060000000|27.60|10,512|12.65%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|432M|432.00M|2021-07-29|Jul 29, 2021|06/2021|1.67|--|499M|423.8M
2021-12-25 16:27:54|03671|7253||547.22M|547220000|72.00|960|1.41%|24|2021-12-02|Dec 02, 2021|09/2021|--|--|225.7M|225.85M|2021-07-15|Jul 15, 2021|06/2021|--|--|200.8M|200.8M
2021-12-25 16:27:57|03672|13175||149.84M|149840000|1.340|23,904|6.42%|22|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.02|--|81.03M|--
2021-12-25 16:28:01|03673|32435||31.41M|31410000|0.710|185,194|-48.77%|21|2021-10-28|Oct 28, 2021|09/2021|--|--|1.8M|2.56M|2021-09-23|Sep 23, 2021|06/2021|-0.22|--|1.7M|1.7M
2021-12-25 16:28:08|03674|7068||435.7M|435700000|2.215|207,006|28.93%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|97.03M|--|2021-08-04|Aug 04, 2021|06/2021|--|--|86.5M|86.5M
2021-12-25 16:28:10|03675|943360||585.22M|585220000|20.98|206,171|-35.25%|12|2021-07-27|Jul 27, 2021|06/2021|-0.31|--|5.21M|--|2021-01-26|Jan 26, 2021|12/2020|-0.18|--|8.30M|--
2021-12-25 16:28:13|03676|7363||33.68M|33680000|11.69|61|34.37%|17|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--|2021-06-09|Jun 09, 2021|03/2021|-0.7|--|32.40M|--
2021-12-25 16:28:17|03677|1096116||240.03M|240030000|9.65|23,908|-3.98%|9|2021-12-08|Dec 08, 2021|09/2021|-0.47|--|1.60M|--|2021-07-28|Jul 28, 2021|03/2021|-0.36|--|6.96M|--
2021-12-25 16:28:21|03678|17823||10.3M|10300000|1.380|6,132|-3.5%|19|2021-10-26|Oct 26, 2021|09/2021|-0.01|--|2.9M|--|2021-08-31|Aug 31, 2021|06/2021|-0.01|--|2.7M|2.7M
2021-12-25 16:28:25|03679|6994||794.89M|794890000|8.50|292,295|15.33%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|38.80M|2021-07-28|Jul 28, 2021|06/2021|0.34|0.51|84.67M|85.09M
2021-12-25 16:28:29|03680|7071||752.83M|752830000|36.25|19,931|44.71%|25|2021-10-27|Oct 27, 2021|09/2021|--|--|231M|231M|2021-09-06|Sep 06, 2021|06/2021|1.21|--|231.1M|--
2021-12-25 16:28:33|03681|14170||270.43M|270430000|6.190|173,487|160.08%|17|2021-11-09|Nov 09, 2021|09/2021|--|--|60.7M|--|2021-09-30|Sep 30, 2021|06/2021|2.37|--|36.6M|--
2021-12-25 16:28:37|03682|6946||2.15B|2150000000|17.06|81,247|22.03%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|308M|308.00M|2021-07-27|Jul 27, 2021|06/2021|0.94|0.38|296.6M|586.92M
2021-12-25 16:28:41|03683|17825||37.4M|37400000|1.340|64,208|7.63%|20|2021-11-10|Nov 10, 2021|09/2021|--|--|28.9M|--|2021-09-21|Sep 21, 2021|06/2021|0.07|--|30.5M|30.5M
2021-12-25 16:28:44|03684|17659||1.37B|1370000000|7,500.0|5|69.68%|12|2021-09-30|Sep 30, 2021|06/2021|45.79|--|--|--|2021-04-28|Apr 28, 2021|12/2020|41.17|--|--|--
2021-12-25 16:28:48|03685|15242||2.06B|2060000000|127.20|13,023|37.37%|17|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|8.01|--|38.12M|--
2021-12-25 16:28:51|03686|17830||26.42M|26420000|52.50|34|5%|9|2021-05-31|May 31, 2021|03/2021|-6.43|--|637.0K|--|2021-01-29|Jan 29, 2021|09/2020|-7.32|--|1.86M|--
2021-12-25 16:28:55|03687|1156934||441.59M|441590000|5.12|140,045|-35.76%|10|2021-11-30|Nov 30, 2021|09/2021|0.04|--|39.2M|39.13M|2021-07-27|Jul 27, 2021|06/2021|--|--|33.7M|--
2021-12-25 16:28:57|03688|40322||249.94M|249940000|7.18|84,984|-50.69%|17|2021-10-20|Oct 20, 2021|09/2021|-1.06|-1.06|--|--|2021-09-08|Sep 08, 2021|06/2021|-0.5955|-0.5955|10.00K|1.05M
2021-12-25 16:29:00|03689|1088763||76.01M|76010000|2.0240|451,288|-42.5%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|-0.36|--|4.60M|--
2021-12-25 16:29:03|03690|1097383||4.06B|4060000000|38.00|163,039|-30.73%|15|2021-11-09|Nov 09, 2021|09/2021|--|--|77.7M|67.00M|2021-09-06|Sep 06, 2021|06/2021|0.04|--|84.7M|--
2021-12-25 16:29:07|03691|17833||886.39M|886390000|36.60|4,120|60.53%|24|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.76|--|289.3M|--
2021-12-25 16:29:11|03692|7028||3.78B|3780000000|86.45|55,345|48.16%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.38B|1.44B|2021-07-28|Jul 28, 2021|06/2021|1.81|1.74|1.48B|1.48B
2021-12-25 16:29:16|03693|7054||2.24B|2240000000|40.40|62,174|13.17%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|1.01B|1,013M|2021-07-27|Jul 27, 2021|06/2021|5.11|--|2.10B|1,891M
2021-12-25 16:29:21|03694|994269||181.9M|181900000|87.50|12|-2.23%|11|2021-09-16|Sep 16, 2021|06/2021|5.82|--|14.95M|--|2021-03-25|Mar 25, 2021|12/2020|-8.54|--|-11.99M|--
2021-12-25 16:29:27|03695|951013||403.94M|403940000|15.82|15,217|45.5%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-1.21|--|7.20M|--
2021-12-25 16:29:30|03696|6972||112.16M|112160000|2.60|62,332|-39.68%|24|2021-10-19|Oct 19, 2021|09/2021|-0.13|-0.12|2.4M|2.48M|2021-09-27|Sep 27, 2021|06/2021|-0.32|-0.21|1.3M|700K
2021-12-25 16:29:34|03697|961657||31.26B|31260000000|5.50|373,078|73.78%|21|2021-10-28|Oct 28, 2021|09/2021|0.08|0.0641|5.4B|5.42B|2021-07-29|Jul 29, 2021|06/2021|0.09|0.0419|5.31B|5.15B
2021-12-25 16:29:37|03698|1161787||12.76M|12760000|172.98|32|162.09%|9|2021-07-30|Jul 30, 2021|06/2021|-1.2|--|--|--|2021-03-19|Mar 19, 2021|12/2020|-127.63|--|--|--
2021-12-25 16:29:41|03699|7109||433.28M|433280000|5.60|24,231|-4.11%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|87.2M|--|2021-07-28|Jul 28, 2021|06/2021|0.07|--|168.0M|--
2021-12-25 16:29:45|03700|17835||876.69M|876690000|13.54|8,321|24.91%|21|2021-12-06|Dec 06, 2021|09/2021|0.28|--|81.4M|81.4M|2021-07-22|Jul 22, 2021|06/2021|--|--|77.1M|65M
2021-12-25 16:29:48|03701|17836||112.24M|112240000|1.99|8,392|-7.87%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-10-26|Oct 26, 2021|06/2021|-0.97|--|48.17M|--
2021-12-25 16:29:52|03702|17837||43.78M|43780000|6.66|9,656|-23.27%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|53.7M|53.7M|2021-09-16|Sep 16, 2021|06/2021|0.37|--|56.9M|--
2021-12-25 16:29:55|03703|943319||43.74M|43740000|0.866|12,623|-32.34%|12|2021-10-11|Oct 11, 2021|06/2021|-0.05|--|790.0K|--|2021-04-22|Apr 22, 2021|12/2020|-0.07|--|1.52M|--
2021-12-25 16:29:58|03704|7075||5.62B|5620000000|87.00|191,501|-18.92%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.11B|1.09B|2021-09-21|Sep 21, 2021|06/2021|1.59|--|1.04B|1.04B
2021-12-25 16:30:02|03705|949748||188.8M|188800000|10.34|81,693|43.21%|12|2021-09-21|Sep 21, 2021|06/2021|-0.64|--|8.98M|--|2021-03-26|Mar 26, 2021|12/2020|-0.84|--|4.58M|--
2021-12-25 16:30:06|03706|943370||59.03M|59030000|29.90|288|12.41%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|-1.49|--|43.28M|--
2021-12-25 16:30:10|03707|17665||72.99M|72990000|48.40|777|-21.94%|17|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|2.37|--|5.94M|--
2021-12-25 16:30:14|03708|7159||99.72M|99720000|3.300|7,052|-32.93%|25|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|-0.09|--|24.30M|--
2021-12-25 16:30:21|03709|17844||22.14M|22140000|5.60|12,082|-5.08%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-28|Sep 28, 2021|06/2021|0.19|--|18.85M|--
2021-12-25 16:30:24|03710|17845||234.01M|234010000|15.95|2,392|8.14%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.98|--|21.79M|--
2021-12-25 16:30:28|03711|17666||106.36M|106360000|7.74|5,996|-24.85%|20|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.38|--|106.3M|--
2021-12-25 16:30:31|03712|17846||335.43M|335430000|92.60|910|34.2%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|58.9M|58.9M|2021-09-29|Sep 29, 2021|06/2021|1.99|--|53.3M|--
2021-12-25 16:30:35|03713|17759||3.01B|3010000000|121.40|4,595|26.2%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-17|Sep 17, 2021|06/2021|14.78|--|483.8M|--
2021-12-25 16:30:39|03714|7332||1.38B|1380000000|91.80|8,746|-17.45%|22|2021-11-10|Nov 10, 2021|09/2021|--|--|44.2M|46.1M|2021-09-24|Sep 24, 2021|06/2021|1.09|--|48.6M|45.9M
2021-12-25 16:30:43|03715|6947||60.74M|60740000|6.20|27,311|-56.03%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|520.2M|520.2M|2021-07-20|Jul 20, 2021|06/2021|--|--|204.7M|215.4M
2021-12-25 16:30:47|03716|7027||3.31B|3310000000|22.82|158,880|-18.91%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|1.61B|1.62B|2021-07-21|Jul 21, 2021|06/2021|0.98|--|1.8B|1.84B
2021-12-25 16:30:50|03717|17847||138.51M|138510000|6.27|15,769|-14.69%|22|2021-12-16|Dec 16, 2021|09/2021|--|--|142.95M|142.95M|2021-09-01|Sep 01, 2021|06/2021|--|--|160.9M|--
2021-12-25 16:30:54|03718|945688||139.53M|139530000|4.87|45,117|-24.73%|17|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.28|-0.21|13.27M|13.80M
2021-12-25 16:30:57|03719|17849||199.55M|199550000|36.91|581|74.1%|17|2021-11-14|Nov 14, 2021|09/2021|--|--|--|--|2021-09-29|Sep 29, 2021|06/2021|0.76|--|72.28M|--
2021-12-25 16:31:02|03720|13181||19.77M|19770000|0.1460|9,659|-16.09%|18|2021-11-30|Nov 30, 2021|07/2021|--|--|5.64M|--|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-12-25 16:31:05|03721|1009128||141.37M|141370000|2.760|37,725|14.52%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|16.1M|16.4M|2021-09-16|Sep 16, 2021|06/2021|-0.01|--|17.5M|17M
2021-12-25 16:31:08|03722|17667||31.02M|31020000|0.3500|109,133|1.45%|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|-0.04|--|45.99M|--
2021-12-25 16:31:12|03723|6992||629.07M|629070000|18.32|54,016|14.29%|23|2021-12-07|Dec 07, 2021|10/2021|--|--|248M|--|2021-09-27|Sep 27, 2021|07/2021|1|--|503.8M|--
2021-12-25 16:31:16|03724|6996||271.41M|271410000|5.16|33,698|-9.47%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.86|--|14.71B|--
2021-12-25 16:31:21|03725|7659||2.33B|2330000000|21.10|439|17.88%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.16|--|2.11B|--
2021-12-25 16:31:25|03726|7079||47.85M|47850000|1.85|330,837|0.11%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|--|--|--|--
2021-12-25 16:31:28|03727|6971||10.76B|10760000000|211.80|78,360|38.89%|24|2021-11-25|Nov 25, 2021|09/2021|2.59|1.17|352.2M|352.2M|2021-07-20|Jul 20, 2021|06/2021|--|--|293.1M|244.32M
2021-12-25 16:31:32|03728|6969||5.35B|5350000000|17.55|784,324|34.28%|33|2021-10-21|Oct 21, 2021|09/2021|--|0.3326|3.56B|3.62B|2021-07-28|Jul 28, 2021|06/2021|0.89|0.2355|3.73B|3.67B
2021-12-25 16:31:36|03729|7305||2.22B|2220000000|960.00|390|6.08%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|16.47|--|297.6M|--
2021-12-25 16:31:40|03730|1084836||376.61M|376610000|38.00|1,755|94.87%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|82.7M|83.95M|2021-09-24|Sep 24, 2021|06/2021|0.88|--|159.6M|87.93M
2021-12-25 16:31:43|03731|17841||3.02B|3020000000|40.80|32,543|56.32%|22|2021-11-09|Nov 09, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|4.73|--|1.43B|--
2021-12-25 16:31:47|03732|7103||2.73B|2730000000|26.62|259,359|-29.84%|27|2021-11-09|Nov 09, 2021|09/2021|--|--|1.2B|1.2B|2021-09-09|Sep 09, 2021|06/2021|1.3|--|1.06B|--
2021-12-25 16:31:51|03733|17857||76.05M|76050000|22.80|153|-13.64%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.03|--|47.31M|--
2021-12-25 16:31:56|03734|7538||689.21M|689210000|200.00|203|36.99%|22|2021-10-28|Oct 28, 2021|09/2021|13.55|--|416.8M|--|2021-09-09|Sep 09, 2021|06/2021|13.54|--|516.3M|--
2021-12-25 16:32:00|03735|7014||43.11B|43110000000|467.70|43,970|59.84%|31|2021-10-20|Oct 20, 2021|09/2021|2.03|1.88|757M|729.5M|2021-07-21|Jul 21, 2021|06/2021|1.85|1.85|696.7M|696.85M
2021-12-25 16:32:04|03736|7004||844.77M|844770000|61.60|3,027|2.67%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|1.34B|1.34B|2021-09-09|Sep 09, 2021|06/2021|4.85|--|1.35B|1.35B
2021-12-25 16:32:07|03737|17705||113.55M|113550000|9.55|618|7.91%|10|2021-10-29|Oct 29, 2021|06/2021|0.58|--|8.97M|--|2021-04-01|Apr 01, 2021|12/2020|0.5|--|8.21M|--
2021-12-25 16:32:12|03738|7007||5.02B|5020000000|27.21|724,677|2.14%|33|2021-10-27|Oct 27, 2021|09/2021|-0.22|-0.7761|4.61B|4.21B|2021-07-28|Jul 28, 2021|06/2021|1.8|0.9017|4.32B|3.89B
2021-12-25 16:32:15|03739|7073||543.69M|543690000|69.70|5,575|73.38%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|197.1M|--|2021-09-13|Sep 13, 2021|06/2021|1.72|--|181.8M|--
2021-12-25 16:32:18|03740|17862||400.15M|400150000|96.00|17|7.87%|17|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|--|10.59M|--
2021-12-25 16:32:21|03741|943368||144.11M|144110000|12.38|15,336|114.93%|20|2021-10-26|Oct 26, 2021|09/2021|--|--|70.19M|--|2021-09-06|Sep 06, 2021|06/2021|0.75|--|80.64M|80.64M
2021-12-25 16:32:24|03742|6975||3.19B|3190000000|7.00|700,304|-10.12%|27|2021-11-04|Nov 04, 2021|09/2021|0.14|0.1248|444M|447.23M|2021-08-04|Aug 04, 2021|06/2021|0.12|0.07|439M|429.33M
2021-12-25 16:32:28|03743|17876||1.14B|1140000000|72.30|13,833|107.76%|23|2021-10-28|Oct 28, 2021|09/2021|--|--|87.5M|87.5M|2021-09-29|Sep 29, 2021|06/2021|0.08|--|118.7M|100M
2021-12-25 16:32:32|03744|1052409||530.79M|530790000|7.06|354,699|48.13%|17|2021-10-27|Oct 27, 2021|09/2021|--|--|271.7M|271.4M|2021-09-03|Sep 03, 2021|06/2021|0.01|--|229.3M|229.33M
2021-12-25 16:32:36|03745|17889||159.95M|159950000|27.40|3,322|68.62%|19|2021-10-14|Oct 14, 2021|09/2021|--|--|9.07M|--|2021-08-13|Aug 13, 2021|06/2021|0.71|--|7.89M|7.89M
2021-12-25 16:32:38|03746|17776||6.47M|6470000|1.270|203|-26.16%|12|2021-07-30|Jul 30, 2021|04/2021|-0.39|--|--|--|2021-04-01|Apr 01, 2021|10/2020|-2.81|--|5.28M|--
2021-12-25 16:32:41|03747|17888||469.31M|469310000|28.30|3,733|-5.03%|21|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|-0.02|--|45.10M|--
2021-12-25 16:32:45|03748|6981||11.31B|11310000000|77.34|276,411|10.39%|27|2021-10-27|Oct 27, 2021|08/2021|0.72|1.37|4.32B|4.3B|2021-07-01|Jul 01, 2021|05/2021|--|--|4.48B|4.71B
2021-12-25 16:32:49|03749|17867||1.98M|1980000|0.8000|987|65.98%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.08|--|2.23M|--
2021-12-25 16:32:52|03750|17871||72.85M|72850000|23.80|1,298|28.65%|23|2021-11-03|Nov 03, 2021|09/2021|--|--|28.8M|--|2021-09-08|Sep 08, 2021|06/2021|-0.5|--|59.09M|--
2021-12-25 16:32:55|03751|6990||7.45B|7450000000|213.40|74,340|37.59%|27|2021-11-30|Nov 30, 2021|09/2021|2.03|0.89|192.67M|192.67M|2021-07-21|Jul 21, 2021|06/2021|--|--|180.43M|160M
2021-12-25 16:32:57|03752|7058||167.24M|167240000|1.2700|437,469|-52.29%|33|2021-11-04|Nov 04, 2021|09/2021|--|--|107.6M|107.6M|2021-07-28|Jul 28, 2021|06/2021|0.09|--|107.9M|100.4M
2021-12-25 16:33:00|03753|943283||732.76M|732760000|6.84|1,296,404|-34.1%|18|2021-11-03|Nov 03, 2021|09/2021|--|--|212.05M|--|2021-09-29|Sep 29, 2021|06/2021|0.13|--|216M|--
2021-12-25 16:33:04|03754|541||10.48B|10480000000|101.60|145,650|4.61%|33|2021-10-28|Oct 28, 2021|09/2021|2.64|1.63|2.57B|2.39B|2021-07-29|Jul 29, 2021|06/2021|2.67|2.1|2.46B|2.42B
2021-12-25 16:33:09|03755|17873||5.91B|5910000000|171.80|9,109|25.4%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|348.4M|328M|2021-09-08|Sep 08, 2021|06/2021|5.29|--|429.3M|429.3M
2021-12-25 16:33:13|03756|7100||3.18B|3180000000|157.40|23,850|18.7%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|1.12B|1.11B|2021-07-29|Jul 29, 2021|06/2021|4.2|--|1.16B|1.17B
2021-12-25 16:33:21|03757|942438||3.66B|3660000000|22.50|269,048|27.7%|21|2021-11-05|Nov 05, 2021|09/2021|--|--|1.73B|1.73B|2021-07-29|Jul 29, 2021|06/2021|0.36|--|1.69B|1.68B
2021-12-25 16:33:24|03758|7380||908.09M|908090000|47.30|9,890|87.7%|18|2021-12-07|Dec 07, 2021|09/2021|1.39|--|189.1M|189.1M|2021-08-12|Aug 12, 2021|06/2021|--|--|--|--
2021-12-25 16:33:27|03759|17874||140.64M|140640000|30.80|3,715|54.77%|22|2021-10-26|Oct 26, 2021|09/2021|--|--|52.2M|--|2021-09-23|Sep 23, 2021|06/2021|0.61|--|58M|58M
2021-12-25 16:33:33|03760|960709||252.4M|252400000|2.130|486,736|-6.78%|19|2021-10-21|Oct 21, 2021|09/2021|--|--|134.7M|154.00M|2021-07-29|Jul 29, 2021|06/2021|0.17|--|388.3M|--
2021-12-25 16:33:39|03761|17875||73.92M|73920000|0.1410|397,325|58.43%|19|2021-12-16|Dec 16, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-12-25 16:33:44|03762|7121||1.26B|1260000000|102.00|2,509|40.69%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|920.1M|884.3M|2021-09-02|Sep 02, 2021|06/2021|3.61|--|848.8M|848.8M
2021-12-25 16:33:50|03763|8806||12.66B|12660000000|19.80|766,546|21.77%|33|2021-11-03|Nov 03, 2021|09/2021|0.27|0.26|4.29B|4.35B|2021-07-28|Jul 28, 2021|06/2021|0.23|0.21|4.33B|4.32B
2021-12-25 16:33:54|03764|7127||403.09M|403090000|42.25|8,727|37.62%|23|2021-10-25|Oct 25, 2021|09/2021|--|--|55.9M|54.3M|2021-09-09|Sep 09, 2021|06/2021|1|--|51.5M|51.5M
2021-12-25 16:33:58|03765|7091||876.6M|876600000|36.55|5,825|19.84%|22|2021-10-27|Oct 27, 2021|09/2021|--|--|700.1M|661.7M|2021-09-22|Sep 22, 2021|06/2021|1.34|--|686.7M|686.7M
2021-12-25 16:34:01|03766|943267||1.22B|1220000000|18.68|10,173|30.63%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|--|826.9M|2021-07-29|Jul 29, 2021|06/2021|--|--|1.26B|688.00M
2021-12-25 16:34:06|03767|17880||16.36M|16360000|1.790|383|2.29%|10|2021-09-14|Sep 14, 2021|06/2021|-0|--|4.25K|--|2021-04-14|Apr 14, 2021|12/2020|-0|--|4.33K|--
2021-12-25 16:34:11|03768|13166||646.16M|646160000|2.7400|124,382|57.38%|25|2021-11-04|Nov 04, 2021|09/2021|-0.11|--|690M|--|2021-07-29|Jul 29, 2021|06/2021|-0.1|--|1.11B|648M
2021-12-25 16:34:15|03769|1170143||2.23B|2230000000|12.54|488,934|-|9|2021-10-21|Oct 21, 2021|09/2020|0.22|--|1.39B|--|2021-10-21|Oct 21, 2021|09/2021|0.33|0.32|1.67B|1.88B
2021-12-25 16:34:19|03770|7006||2.4B|2400000000|5.31|2,405,316|-32.44%|33|2021-10-20|Oct 20, 2021|09/2021|-0.0515|0.0132|1.36B|1.45B|2021-07-21|Jul 21, 2021|06/2021|-0.0509|-0.009|1.42B|1.34B
2021-12-25 16:34:21|03771|40327||63M|63000000|45.00|238|7.14%|3|2018-07-02|Jul 02, 2018|04/2018|4.69|--|47.97M|--|2018-06-22|Jun 22, 2018|04/2017|4.12|--|45.25M|--
2021-12-25 16:34:25|03772|7069||549.91M|549910000|168.60|727|41.09%|19|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-14|Sep 14, 2021|06/2021|4.6|--|234.9M|--
2021-12-25 16:34:29|03773|7086||1.84B|1840000000|8.73|201,788|29.43%|33|2021-10-28|Oct 28, 2021|09/2021|0.18|0.09|522.5M|478.2M|2021-07-28|Jul 28, 2021|06/2021|0.35|0.32|619M|619M
2021-12-25 16:34:32|03774|7242||921.62M|921620000|100.20|3,254|54.15%|19|2021-10-15|Oct 15, 2021|09/2021|--|--|114M|--|2021-07-30|Jul 30, 2021|06/2021|2.91|--|135.7M|135.7M
2021-12-25 16:34:35|03775|997440||4.06B|4060000000|23.55|5,093|-8.72%|12|2021-09-16|Sep 16, 2021|06/2021|1.1|--|252.5M|--|2021-03-18|Mar 18, 2021|12/2020|0.25|--|162.5M|--
2021-12-25 16:34:38|03776|17884||56.99M|56990000|65.00|48|1.56%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-24|Sep 24, 2021|06/2021|-0.57|--|87.65M|--
2021-12-25 16:34:42|03777|1141916||1.02B|1020000000|13.40|7,018|-3.32%|14|2021-12-01|Dec 01, 2021|09/2021|0.33|--|439.35M|440.44M|2021-09-01|Sep 01, 2021|06/2021|0.55|--|450M|441.82M
2021-12-25 16:34:45|03778|7160||581.02M|581020000|26.80|1,914|0.37%|20|2021-09-29|Sep 29, 2021|07/2021|--|--|65.6M|65.6M|2021-07-12|Jul 12, 2021|04/2021|0.33|--|65.3M|--
2021-12-25 16:34:48|03779|40315||623.25M|623250000|138.50|750|2.97%|10|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|2.43|--|275.9M|--
2021-12-25 16:34:52|03780|17887||49.47M|49470000|7.06|9,487|-19.77%|21|2021-11-15|Nov 15, 2021|09/2021|--|--|41.3M|--|2021-09-22|Sep 22, 2021|06/2021|0.28|--|73.52M|--
2021-12-25 16:34:55|03781|7034||253.21M|253210000|2.595|90,644|54.46%|29|2021-11-04|Nov 04, 2021|09/2021|--|--|1.8M|--|2021-09-22|Sep 22, 2021|06/2021|-0.14|--|4.87M|--
2021-12-25 16:34:59|03782|7003||3.21B|3210000000|166.40|22,076|14.21%|27|2021-11-22|Nov 22, 2021|08/2021|5.63|--|659.4M|659.4M|2021-06-30|Jun 30, 2021|05/2021|--|--|905.7M|1.08B
2021-12-25 16:35:03|03783|6984||5.37B|5370000000|43.34|584,920|-46.03%|27|2021-10-28|Oct 28, 2021|09/2021|0.01|0.34|392.1M|392.1M|2021-07-20|Jul 20, 2021|06/2021|--|--|326M|332.33M
2021-12-25 16:35:06|03784|17674||2.09B|2090000000|995.00|18|68.64%|9|2021-07-29|Jul 29, 2021|06/2021|20.31|--|1.69B|--|2021-04-06|Apr 06, 2021|12/2020|11.69|--|1.72B|--
2021-12-25 16:35:09|03785|7145||260.98M|260980000|16.10|3,755|-17.86%|19|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.24|--|120.6M|--
2021-12-25 16:35:13|03786|17892||4.7M|4700000|0.5380|3,347|-10.33%|9|2021-08-31|Aug 31, 2021|06/2021|-0.04|--|9.04M|--|2021-04-30|Apr 30, 2021|12/2020|0.02|--|8.71M|--
2021-12-25 16:35:16|03787|7022||6.45B|6450000000|26.68|924,530|-17.86%|27|2021-10-28|Oct 28, 2021|09/2021|--|-1.25|3.96B|3.98B|2021-07-22|Jul 22, 2021|06/2021|0.38|0.95|4.33B|4.37B
2021-12-25 16:35:20|03788|408||1.98B|1980000000|8.640|1,690,311|-10.03%|33|2021-11-17|Nov 17, 2021|09/2021|-0.03|-2.76|834M|888M|2021-07-28|Jul 28, 2021|06/2021|3.7|-4.22|842M|859M
2021-12-25 16:35:23|03789|17898||2.65B|2650000000|25.180|1,979,344|228.72%|32|2021-11-18|Nov 18, 2021|09/2021|-0.45|0.67|22.3M|134.63M|2021-08-10|Aug 10, 2021|06/2021|-0.61|-0.61|24.29M|24.3M
2021-12-25 16:35:26|03790|1152995||550M|550000000|30.44|123,501|5.33%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|694.5M|699.3M|2021-07-29|Jul 29, 2021|06/2021|1.07|--|722.9M|668.00M
2021-12-25 16:35:28|03791|40320||114.5M|114500000|1.340|216,411|-53.23%|6|2021-10-20|Oct 20, 2021|09/2021|--|--|15.67M|--|2021-07-29|Jul 29, 2021|06/2021|--|--|15.49M|--
2021-12-25 16:35:32|03792|17896||1.55B|1550000000|131.40|3,020|53.15%|24|2021-10-14|Oct 14, 2021|09/2021|--|--|132M|129M|2021-07-29|Jul 29, 2021|06/2021|3.06|--|127.4M|117.15M
2021-12-25 16:35:35|03793|13167||1.57B|1570000000|35.50|29,274|3.95%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|793M|--|2021-07-28|Jul 28, 2021|06/2021|2.08|--|853M|1,440M
2021-12-25 16:35:38|03794|7152||379.03M|379030000|5.80|2,935|2.84%|17|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.43|--|438.4M|--
2021-12-25 16:35:44|03795|7066||1.23B|1230000000|53.70|6,333|11.76%|26|2021-11-08|Nov 08, 2021|09/2021|--|--|258.4M|246.15M|2021-10-13|Oct 13, 2021|06/2021|5.43|--|371M|377.3M
2021-12-25 16:36:01|03796|6977||3.51B|3510000000|415.50|5,666|70.29%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|288.2M|253.3M|2021-09-15|Sep 15, 2021|06/2021|8.61|--|262.9M|262.9M
2021-12-25 16:36:05|03797|17897||13.4M|13400000|2.980|369|24.17%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|0.09|--|4.93M|--
2021-12-25 16:36:08|03798|7177||555.81M|555810000|35.00|101|11.55%|19|2021-11-10|Nov 10, 2021|09/2021|--|--|--|--|2021-07-23|Jul 23, 2021|06/2021|1.28|--|44.56M|--
2021-12-25 16:36:12|03799|953538||1.81B|1810000000|19.00|27,839|-26.36%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|-0.23|--|87M|87M
2021-12-25 16:36:15|03800|7444||157.61M|157610000|17.75|1,669|22.41%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|-0.27|--|93.34M|--
2021-12-25 16:36:18|03801|17872||1.04B|1040000000|52.20|9,152|77.55%|20|2021-12-06|Dec 06, 2021|09/2021|1.03|--|102.6M|102.6M|2021-07-26|Jul 26, 2021|06/2021|--|--|115.2M|--
2021-12-25 16:36:22|03802|6993||4.62B|4620000000|105.80|48,791|7.47%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|2.79|--|4B|4B
2021-12-25 16:36:25|03803|999060||1.19B|1190000000|9.14|198,985|89.63%|11|2021-11-22|Nov 22, 2021|09/2021|0.17|0.1|169.1M|167M|2021-07-29|Jul 29, 2021|06/2021|0.2|0.06|160.96M|158.95M
2021-12-25 16:36:29|03804|17900||197.98M|197980000|40.80|3,209|-12.91%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-30|Sep 30, 2021|06/2021|0.61|--|10.41M|--
2021-12-25 16:36:34|03805|389||246.41M|246410000|150.48|731,575|11.88%|28|2021-10-22|Oct 22, 2021|09/2021|0.00|--|5.83B|5.68B|2021-07-29|Jul 29, 2021|06/2021|2.63|2.63|5.51B|5.48B
2021-12-25 16:36:38|03806|412||87.76B|87760000000|111.68|1,657,394|21.34%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.5325|10.52B|10.84B|2021-07-29|Jul 29, 2021|06/2021|1.79|1.41|14.18B|13.88B
2021-12-25 16:36:42|03807|413||11.41B|11410000000|30.56|1,394,770|-33.49%|27|2021-11-10|Nov 10, 2021|09/2021|-0.06|0.56|3.74B|3.58B|2021-07-20|Jul 20, 2021|06/2021|--|--|3.7B|3.4B
2021-12-25 16:36:45|03808|6910||26.88B|26880000000|28.43|6,095,923|49.55%|33|2021-11-11|Nov 11, 2021|09/2021|3.63|3.46|17.63B|18.75B|2021-07-29|Jul 29, 2021|06/2021|2.91|2.16|16.28B|15.94B
2021-12-25 16:36:48|03809|393||62.21B|62210000000|25.89|5,568,894|31.74%|26|2021-11-04|Nov 04, 2021|09/2021|--|--|21.7B|21.7B|2021-08-02|Aug 02, 2021|06/2021|1.63|1.39|48.93B|51,194M
2021-12-25 16:36:52|03810|396||73.52B|73520000000|59.75|3,037,356|36.43%|33|2021-10-29|Oct 29, 2021|09/2021|1.97|1.98|11.4B|11.25B|2021-07-30|Jul 30, 2021|06/2021|2.12|2.1|11.78B|11.29B
2021-12-25 16:36:55|03811|397||11.86B|11860000000|31.00|1,207,380|-8.74%|33|2021-11-16|Nov 16, 2021|09/2021|1.04|1.08|10.1B|10.05B|2021-08-26|Aug 26, 2021|06/2021|1.02|1.08|9.67B|9.21B
2021-12-25 16:36:58|03812|390||36.55B|36550000000|212.50|375,953|73.47%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|4.55B|4.34B|2021-07-28|Jul 28, 2021|06/2021|2.55|3.86|4.44B|4.31B
2021-12-25 16:37:02|03813|404||11.99B|11990000000|15.64|3,099,614|14.66%|27|2021-10-20|Oct 20, 2021|09/2021|--|--|20.47B|20.19B|2021-07-28|Jul 28, 2021|06/2021|0.34|0.36|19.69B|19.57B
2021-12-25 16:37:04|03814|407||3.88B|3880000000|12.49|5,694,510|18.73%|23|2021-11-10|Nov 10, 2021|09/2021|0.43|0.4107|5.54B|5.46B|2021-08-05|Aug 05, 2021|06/2021|0.48|0.3652|5.83B|5.34B
2021-12-25 16:37:07|03815|394||34.86B|34860000000|53.56|1,604,893|-0.15%|27|2021-10-19|Oct 19, 2021|09/2021|1.65|1.65|6.16B|6.07B|2021-07-29|Jul 29, 2021|06/2021|1.6|1.6|6.17B|6B
2021-12-25 16:37:10|03816|6957||69.3B|69300000000|52.69|1,265,922|61.28%|22|2021-10-28|Oct 28, 2021|09/2021|0.22|0.1943|1.16B|1.14B|2021-07-27|Jul 27, 2021|06/2021|0.22|0.1961|1.16B|1.15B
2021-12-25 16:37:13|03817|395||31.1B|31100000000|12.87|5,663,500|2.14%|32|2021-11-10|Nov 10, 2021|09/2021|0.21|0.2|11.29B|10.71B|2021-07-30|Jul 30, 2021|06/2021|0.216|0.1422|14.99B|14.73B
2021-12-25 16:37:16|03818|405||75.43B|75430000000|184.90|561,399|43.72%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|4.46B|5.24B|2021-08-20|Aug 20, 2021|06/2021|1.93|2.31|4.71B|4.59B
2021-12-25 16:37:19|03819|6964||20.87B|20870000000|108.70|390,453|55.6%|28|2021-10-21|Oct 21, 2021|09/2021|--|--|1.63B|1.55B|2021-08-05|Aug 05, 2021|06/2021|2.81|--|1.66B|1.55B
2021-12-25 16:37:22|03820|6987||160.16B|160160000000|1,530.50|78,786|79.76%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.37B|2.19B|2021-07-30|Jul 30, 2021|06/2021|11.19|5.78|2.15B|1.99B
2021-12-25 16:37:25|03821|670||85.01B|85010000000|687.00|204,315|24.3%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|4.19B|4.08B|2021-07-27|Jul 27, 2021|06/2021|11.71|8.57|4.16B|3.93B
2021-12-25 16:37:28|03822|400||235.53B|235530000000|422.35|385,596|39.71%|27|2021-10-21|Oct 21, 2021|09/2021|3.98|3.98|8B|7.66B|2021-07-29|Jul 29, 2021|06/2021|4.3|4.3|7.58B|7.51B
2021-12-25 16:37:31|03823|7059||27.02B|27020000000|101.30|451,574|40.11%|33|2021-11-04|Nov 04, 2021|09/2021|0.8893|0.8497|1.72B|1.72B|2021-07-30|Jul 30, 2021|06/2021|0.95|0.9628|1.78B|1.75B
2021-12-25 16:37:34|03824|399||361.42B|361420000000|717.40|403,746|44.51%|27|2021-10-12|Oct 12, 2021|09/2021|--|--|15.51B|15.19B|2021-07-26|Jul 26, 2021|06/2021|7.4|7.4|14.71B|14.19B
2021-12-25 16:37:37|03825|411||25.62B|25620000000|143.50|462,597|36.02%|27|2021-10-25|Oct 25, 2021|09/2021|--|--|6.01B|5.76B|2021-07-26|Jul 26, 2021|06/2021|5.74|2.82|5.74B|5.37B
2021-12-25 16:37:40|03826|409||24.69B|24690000000|9.38|8,318,141|-3.79%|33|2021-10-26|Oct 26, 2021|09/2021|0.57|0.57|10.51B|10.56B|2021-07-28|Jul 28, 2021|06/2021|-0.52|0.15|10.55B|10.4B
2021-12-25 16:37:43|03827|406||55.08B|55080000000|211.10|384,241|33.82%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|2.72B|2.63B|2021-09-01|Sep 01, 2021|06/2021|1.58|1.58|1.88B|1.79B
2021-12-25 16:37:45|03828|6979||14.71B|14710000000|59.00|681,386|42.62%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|2.62B|2.49B|2021-07-22|Jul 22, 2021|06/2021|1.67|1.92|2.54B|2.44B
2021-12-25 16:37:48|03829|419||8.09B|8090000000|29.77|1,319,629|-18.66%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|8.99B|9.56B|2021-07-30|Jul 30, 2021|06/2021|1.29|-1.41|13.34B|11.04B
2021-12-25 16:37:52|03830|6991||45.48B|45480000000|106.70|947,005|-10.07%|27|2021-10-29|Oct 29, 2021|09/2021|--|--|3.73B|3.74B|2021-07-28|Jul 28, 2021|06/2021|1.53|1.00|3.53B|3.49B
2021-12-25 16:37:54|03831|403||32.01B|32010000000|60.70|1,094,788|62.43%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|10.8B|10.67B|2021-07-29|Jul 29, 2021|06/2021|2.43|2.00|11.75B|11.18B
2021-12-25 16:37:58|03832|414||110.29B|110290000000|87.86|1,914,256|12.15%|33|2021-10-28|Oct 28, 2021|09/2021|2.18|1.98|10.43B|10.31B|2021-07-29|Jul 29, 2021|06/2021|1.38|1.31|9.05B|8.97B
2021-12-25 16:38:00|03833|401||94.54B|94540000000|170.50|876,342|45.79%|27|2021-10-27|Oct 27, 2021|09/2021|--|--|7.22B|7.18B|2021-07-30|Jul 30, 2021|06/2021|2.78|2.81|7.25B|7.25B
2021-12-25 16:38:04|03834|410||25.45B|25450000000|29.93|3,506,969|73.27%|25|2021-11-04|Nov 04, 2021|09/2021|1.65|1.65|6.67B|5.89B|2021-08-02|Aug 02, 2021|06/2021|1.55|1.55|6.26B|5.81B
2021-12-25 16:38:06|03835|1169015||52B|52000000000|16.42|2,615,642|25.79%|4|2021-11-25|Nov 25, 2021|09/2021|0.9562|1.03|32.55B|32.2B|2021-08-03|Aug 03, 2021|06/2021|1.05|0.5444|38.31B|38.31B
2021-12-25 16:38:08|03836|417||39.45B|39450000000|43.52|2,171,059|45.12%|33|2021-10-28|Oct 28, 2021|09/2021|0.51|0.519|3.2B|3.21B|2021-07-29|Jul 29, 2021|06/2021|0.44|0.3757|2.99B|2.89B
2021-12-25 16:38:11|03837|7087||22.47B|22470000000|382.50|126,989|40.11%|27|2021-11-03|Nov 03, 2021|09/2021|--|--|1.76B|1.76B|2021-07-28|Jul 28, 2021|06/2021|4.31|4.71|1.72B|1.7B
2021-12-25 16:38:14|03838|6952||15.86B|15860000000|74.48|372,151|-1.19%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|3.56B|3.59B|2021-07-23|Jul 23, 2021|06/2021|2.03|2.94|4.4B|4.4B
2021-12-25 16:38:17|03839|416||117.13B|117130000000|44.77|7,160,434|24.74%|33|2021-10-28|Oct 28, 2021|09/2021|1.76|1.64|49.07B|49.69B|2021-07-29|Jul 29, 2021|06/2021|1.27|1.23|41.63B|42.86B
2021-12-25 16:38:19|03840|420||21.88B|21880000000|31.84|1,795,154|66.35%|28|2021-11-04|Nov 04, 2021|09/2021|0.28|0.2603|6.53B|6.51B|2021-07-29|Jul 29, 2021|06/2021|0.2893|0.241|6.61B|6.55B
2021-12-25 16:38:25|03841|418||51B|51000000000|89.80|1,191,656|9.03%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|13.24B|13.27B|2021-07-30|Jul 30, 2021|06/2021|1.19|1.30|12.43B|11.47B
2021-12-25 16:38:28|03842|415||12.53B|12530000000|11.95|4,662,457|-53.91%|33|2021-10-21|Oct 21, 2021|09/2021|0.0528|0.0528|2.48B|2.35B|2021-07-28|Jul 28, 2021|06/2021|0.066|0.066|4.32B|4.09B
2021-12-25 16:38:31|03843|671||8.35B|8350000000|60.22|783,322|-8.23%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|--|653.00M|2021-07-27|Jul 27, 2021|06/2021|-3.21|2.70|1.17B|1,074M
2021-12-25 16:38:33|03844|953852||13.85B|13850000000|49.37|1,096,855|-36.02%|23|2021-10-27|Oct 27, 2021|09/2021|--|--|960M|1.29B|2021-07-27|Jul 27, 2021|06/2021|0.36|1.19|1.19B|1.18B
2021-12-25 16:38:36|03845|6576||14.07B|14070000000|1,454.50|1,427,598|25.71%|20|2021-11-11|Nov 11, 2021|09/2021|2.27|--|2.26B|--|2021-07-22|Jul 22, 2021|06/2021|--|--|1.45B|--
2021-12-25 16:38:38|03846|6635||3.16B|3160000000|354.00|815,160|15.12%|12|2021-11-09|Nov 09, 2021|09/2021|0.28|--|294.0M|--|2021-05-17|May 17, 2021|03/2021|0.14|--|99.00M|--
2021-12-25 16:38:41|03847|28357||792.78M|792780000|2,825.0|21,446|7.01%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|--|--|--
2021-12-25 16:38:44|03848|9048||1.14B|1140000000|305.00|1,021,700|5.17%|18|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:38:47|03849|14006||578.49M|578490000|520.00|136,800|1.76%|12|2021-09-28|Sep 28, 2021|07/2021|0.13|--|135.3M|--|2021-03-30|Mar 30, 2021|01/2021|0.15|27.50|113.8M|--
2021-12-25 16:38:49|03850|6750||1.27B|1270000000|1,440.00|110,055|14.47%|12|2021-08-02|Aug 02, 2021|06/2021|4.27|--|385.6M|--|2021-01-29|Jan 29, 2021|12/2020|3.12|--|282.9M|--
2021-12-25 16:38:52|03851|6583||5.12B|5120000000|242.00|3,990,699|-16.47%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-10|Aug 10, 2021|06/2021|0.05|5.20|1.02B|732.45M
2021-12-25 16:38:56|03852|6658||9.01B|9010000000|3,095.0|716,385|5.88%|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|1.33|68.28|756.0M|--
2021-12-25 16:38:58|03853|1115734||1.55B|1550000000|377.60|472,360|-18.18%|11|2021-12-02|Dec 02, 2021|09/2021|0.04|--|71.93M|--|2021-05-27|May 27, 2021|03/2021|0.06|--|73.90M|--
2021-12-25 16:39:01|03854|6820||3.18B|3180000000|1,032.00|281,843|15.7%|15|2021-07-20|Jul 20, 2021|06/2021|1.36|--|451.8M|--|2021-03-01|Mar 01, 2021|12/2020|1.03|--|352.3M|--
2021-12-25 16:39:03|03855|942426||637.7M|637700000|868.00|153,249|0%|11|2021-05-24|May 24, 2021|12/2020|--|--|--|--|2021-01-14|Jan 14, 2021|06/2020|0.06|--|36.20M|--
2021-12-25 16:39:07|03856|6603||37.01B|37010000000|3,040.5|3,303,761|24.87%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|3.05|--|21,795M
2021-12-25 16:39:09|03857|6633||13.01B|13010000000|1,320.00|1,340,659|-8.33%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|--|0.7317|--|3,289M
2021-12-25 16:39:11|03858|954886||1.1B|1100000000|225.00|553,874|17.19%|9|2021-08-19|Aug 19, 2021|06/2021|--|--|--|--|2021-03-01|Mar 01, 2021|12/2020|--|--|--|--
2021-12-25 16:39:14|03859|963710||1.78B|1780000000|406.00|469,825|3.05%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-26|Jul 26, 2021|06/2021|-0.02|--|175.1M|172.70M
2021-12-25 16:39:18|03860|6678||1.93B|1930000000|292.80|1,514,198|-33.39%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-09-03|Sep 03, 2021|06/2021|0.16|12.34|146.9M|141.59M
2021-12-25 16:39:21|03861|6836||26.73B|26730000000|6,012.0|777,779|75.12%|33|2021-12-07|Dec 07, 2021|10/2021|0.91|46.93|2.03B|1,283M|2021-09-16|Sep 16, 2021|07/2021|0.71|32.00|1.85B|1,159M
2021-12-25 16:39:24|03862|6625||15.73B|15730000000|1,990.0|1,119,130|-13.33%|24|2021-11-09|Nov 09, 2021|09/2021|0.4|45.63|4.18B|4.18B|2021-07-01|Jul 01, 2021|06/2021|--|--|3.65B|--
2021-12-25 16:39:27|03863|7351||2.04B|2040000000|69.40|7,361,363|-9.75%|20|2021-11-11|Nov 11, 2021|09/2021|0.03|1.40|66.30M|--|2021-07-06|Jul 06, 2021|06/2021|--|--|--|--
2021-12-25 16:39:31|03864|1096186||1.57B|1570000000|1,344.00|359,076|-26.67%|16|2021-11-04|Nov 04, 2021|09/2021|-0.761|-0.4723|237.6M|230.96M|2021-07-28|Jul 28, 2021|06/2021|-0.447|-0.4141|274.4M|253.96M
2021-12-25 16:39:34|03865|6565||133.4B|133400000000|8,611.0|1,809,497|19.22%|34|2021-11-12|Nov 12, 2021|09/2021|1.08|1.25|9.87B|9.52B|2021-07-29|Jul 29, 2021|06/2021|0.9|0.8873|8.22B|7.44B
2021-12-25 16:39:38|03866|948335||6.86B|6860000000|724.40|2,242,764|24.13%|14|2021-11-11|Nov 11, 2021|09/2021|0.13|5.21|215.4M|115.64M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:39:41|03867|1075230||6.32B|6320000000|609.20|3,415,192|14.4%|10|2021-08-11|Aug 11, 2021|06/2021|0.14|0.18|--|466.33M|2021-02-22|Feb 22, 2021|12/2020|0.14|0.17|--|454.51M
2021-12-25 16:39:44|03868|6821||10.28B|10280000000|3,412.0|331,553|7.13%|19|2021-11-10|Nov 10, 2021|09/2021|-0.27|32.21|480.9M|515.2M|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-12-25 16:39:47|03869|6810||1.08B|1080000000|1,068.00|114,971|24.62%|12|2021-11-09|Nov 09, 2021|09/2021|0.75|--|87.93M|--|2021-05-26|May 26, 2021|03/2021|2.11|--|222.6M|--
2021-12-25 16:39:50|03870|6615||15.48B|15480000000|409.90|9,779,418|24.97%|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.02|26.56|7.38B|24,375M
2021-12-25 16:39:52|03871|949036||6.28B|6280000000|627.60|2,719,256|21.91%|21|2021-11-11|Nov 11, 2021|09/2021|0.19|18.91|2.27B|2,259M|2021-07-08|Jul 08, 2021|06/2021|--|--|1.19B|--
2021-12-25 16:39:54|03872|6690||1.61B|1610000000|318.40|1,072,271|11.33%|12|2021-12-07|Dec 07, 2021|09/2021|0.1|19.22|2.22B|2,241M|2021-07-30|Jul 30, 2021|03/2021|-3.48|11.52|2.07B|2,447M
2021-12-25 16:39:56|03873|6632||17.23B|17230000000|545.20|6,125,259|8.17%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.219|19.92|10.04B|9,952M
2021-12-25 16:39:59|03874|27919||931.96M|931960000|988.00|107,159|-9.36%|12|2021-10-27|Oct 27, 2021|08/2021|0.04|--|9.11M|--|2021-03-29|Mar 29, 2021|02/2021|1.7|--|161.4M|--
2021-12-25 16:40:03|03875|1055838||774.11M|774110000|133.60|117,508|66.38%|20|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-09-08|Sep 08, 2021|06/2021|0.04|--|994.97M|994.97M
2021-12-25 16:40:06|03876|6588||1.67B|1670000000|263.00|959,260|-4.36%|17|2021-08-18|Aug 18, 2021|06/2021|0.08|--|3.61B|--|2021-03-10|Mar 10, 2021|12/2020|0.01|--|3.80B|--
2021-12-25 16:40:09|03877|28003||722.37M|722370000|1,538.00|59,003|27.11%|25|2021-11-11|Nov 11, 2021|09/2021|3.8|3.5|347.82M|342M|2021-08-17|Aug 17, 2021|06/2021|4.19|3.15|334.98M|322M
2021-12-25 16:40:11|03878|6554||1.61B|1610000000|122.40|1,302,670|11.88%|16|2021-06-21|Jun 21, 2021|04/2021|0.18|--|235.9M|--|2021-01-18|Jan 18, 2021|10/2020|0.79|--|107.9M|--
2021-12-25 16:40:15|03879|282||31.34B|31340000000|187.44|36,751,581|21.24%|27|2021-10-21|Oct 21, 2021|09/2021|0.085|0.0661|5.47B|5.35B|2021-07-28|Jul 28, 2021|06/2021|0.123|0.0945|5.42B|5.33B
2021-12-25 16:40:18|03880|6613||7.54B|7540000000|738.60|3,036,940|7.35%|22|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-09-02|Sep 02, 2021|06/2021|0.3|32.00|2.32B|1,966M
2021-12-25 16:40:20|03881|27934||1.25B|1250000000|176.20|861,313|3.16%|12|2021-08-27|Aug 27, 2021|06/2021|0.04|--|33.09M|--|2021-03-22|Mar 22, 2021|12/2020|0.07|--|63.52M|--
2021-12-25 16:40:23|03882|6867||2.71B|2710000000|447.40|723,362|22.17%|15|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-11-05|Nov 05, 2021|09/2022|--|--|--|--
2021-12-25 16:40:26|03883|6567||4.05B|4050000000|3,284.0|254,198|10.83%|22|2021-10-19|Oct 19, 2021|07/2021|1.3|167.00|1.40B|1,457M|2021-06-15|Jun 15, 2021|04/2021|--|--|--|--
2021-12-25 16:40:29|03884|13127||5.37B|5370000000|4,790.0|302,913|1.74%|11|2021-12-06|Dec 06, 2021|10/2020|1.46|16.24|895.9M|1,219M|2021-06-23|Jun 23, 2021|04/2021|1.87|204.50|1.31B|1,229M
2021-12-25 16:40:32|03885|6617||110.19B|110190000000|2,179.00|6,164,045|10.92%|26|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.12|35.18B|34,520M
2021-12-25 16:40:35|03886|6801||3.02B|3020000000|1,651.00|288,195|49.55%|21|2021-11-22|Nov 22, 2021|09/2021|1.42|19.26|81.80M|57.13M|2021-07-22|Jul 22, 2021|06/2021|--|--|36.6M|--
2021-12-25 16:40:37|03887|14094||1.02B|1020000000|2,080.00|54,655|21.92%|12|2021-07-14|Jul 14, 2021|08/2021|5.14|--|256.1M|--|2021-05-11|May 11, 2021|02/2021|3.61|--|180.8M|--
2021-12-25 16:40:40|03888|14018||1.07B|1070000000|584.00|385,375|13.4%|16|2021-08-23|Aug 23, 2021|06/2021|0.9|--|168.9M|--|2021-03-08|Mar 08, 2021|12/2020|1.16|--|205.3M|--
2021-12-25 16:40:43|03889|14033||789.01M|789010000|104.60|1,797,702|33.76%|18|2021-10-04|Oct 04, 2021|06/2022|--|--|--|--|2021-04-19|Apr 19, 2021|12/2021|--|--|--|--
2021-12-25 16:40:46|03890|27900||957.83M|957830000|171.40|451,542|18.53%|12|2021-12-14|Dec 14, 2021|10/2021|0.1|--|58.14M|--|2021-06-21|Jun 21, 2021|04/2021|0.41|--|241.5M|--
2021-12-25 16:40:49|03891|6806||1.61B|1610000000|847.00|231,081|13.69%|25|2021-11-23|Nov 23, 2021|09/2021|--|--|200.1M|--|2021-07-29|Jul 29, 2021|06/2021|0.16|13.45|312.9M|323.80M
2021-12-25 16:40:52|03892|284||66.2B|66200000000|337.85|48,402,256|28.46%|24|2021-11-02|Nov 02, 2021|09/2021|0.1648|0.1494|37.87B|40.1B|2021-08-03|Aug 03, 2021|06/2021|0.138|0.0983|37.6B|38.35B
2021-12-25 16:40:55|03893|14017||1.06B|1060000000|360.00|423,279|16.88%|26|2021-11-24|Nov 24, 2021|09/2021|0.07|11.25|206.0M|--|2021-07-23|Jul 23, 2021|06/2021|--|--|103.8M|--
2021-12-25 16:40:58|03894|279||63.1B|63100000000|2,750.0|3,477,341|0.73%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|1.41|154.05|12.18B|12,024M
2021-12-25 16:41:00|03895|6672||4.88B|4880000000|526.60|2,606,257|4.48%|19|2021-11-17|Nov 17, 2021|09/2021|0.4|8.75|191.0M|158.21M|2021-08-05|Aug 05, 2021|06/2021|--|--|--|--
2021-12-25 16:41:04|03896|6644||2.45B|2450000000|916.00|559,498|14.5%|30|2021-11-24|Nov 24, 2021|09/2021|0.26|30.70|788.0M|402M|2021-07-22|Jul 22, 2021|06/2021|--|--|384.8M|370M
2021-12-25 16:41:08|03897|6719||16.91B|16910000000|170.65|30,813,606|23.35%|23|2021-11-04|Nov 04, 2021|09/2021|0.0368|0.0518|5.24B|5.25B|2021-07-29|Jul 29, 2021|06/2021|0.0486|0.046|5.07B|5.12B
2021-12-25 16:41:11|03898|6610||9.7B|9700000000|2,901.0|567,117|20.47%|21|2021-10-26|Oct 26, 2021|09/2021|--|0.31|--|--|2021-08-31|Aug 31, 2021|06/2021|0.77|0.30|4.87B|4,732M
2021-12-25 16:41:14|03899|6611||7.16B|7160000000|1,781.5|1,045,662|1.22%|21|2021-11-11|Nov 11, 2021|09/2021|0.36|3.89|1.21B|853.11M|2021-07-16|Jul 16, 2021|06/2021|--|--|--|--
2021-12-25 16:41:17|03900|6631||907.25M|907250000|184.60|1,444,673|-13.23%|16|2021-09-07|Sep 07, 2021|06/2021|--|--|--|257.00M|2021-03-09|Mar 09, 2021|12/2020|--|-0.02|--|191.50M
2021-12-25 16:41:19|03901|6757||2.13B|2130000000|3,920.0|44,914|32.21%|16|2021-11-23|Nov 23, 2021|09/2021|6.39|--|362.6M|--|2021-05-27|May 27, 2021|03/2021|4.85|--|275.6M|--
2021-12-25 16:41:23|03902|6604||627.07M|627070000|37.65|5,471,888|-3.46%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|0.16|3.26|1.62B|1,650M
2021-12-25 16:41:26|03903|14019||1.43B|1430000000|167.40|1,482,394|14.11%|16|2021-07-27|Jul 27, 2021|06/2021|-0.12|--|34.60M|--|2021-03-09|Mar 09, 2021|12/2020|-0.31|--|36.10M|--
2021-12-25 16:41:28|03904|942375||195.21M|195210000|57.10|1,376,204|29.63%|12|2021-09-28|Sep 28, 2021|07/2021|-0.01|--|116.9M|--|2021-06-10|Jun 10, 2021|01/2021|0.01|--|184.6M|--
2021-12-25 16:41:31|03905|6746||16.55B|16550000000|1,462.4|1,307,238|7.93%|33|2021-09-30|Sep 30, 2021|08/2021|-1.75|-1.55|546M|670.38M|2021-06-28|Jun 28, 2021|05/2021|-1.8|-1.63|50M|185.29M
2021-12-25 16:41:33|03906|14020||1B|1000000000|87.08|7,182,884|-29.46%|26|2021-08-05|Aug 05, 2021|06/2021|--|0.08|--|177.75M|2021-03-22|Mar 22, 2021|12/2020|--|0.07|--|146.00M
2021-12-25 16:41:36|03907|6574||4.02B|4020000000|68.98|19,801,059|54.35%|16|2021-07-22|Jul 22, 2021|06/2021|0.13|1.80|8.15B|18,093M|2021-02-25|Feb 25, 2021|12/2020|-0.05|2.75|14.95B|7,460M
2021-12-25 16:41:39|03908|28317||437.99M|437990000|31.90|12,799,615|-51.04%|13|2021-08-12|Aug 12, 2021|06/2021|--|-0.43|--|278.84M|2021-03-25|Mar 25, 2021|12/2020|--|-0.49|--|225.20M
2021-12-25 16:41:42|03909|6863||1.76B|1760000000|394.50|720,418|6.62%|16|2021-09-27|Sep 27, 2021|06/2021|0.39|--|176.9M|--|2021-02-22|Feb 22, 2021|12/2020|0.23|--|101.2M|--
2021-12-25 16:41:45|03910|28600||1.14B|1140000000|3,750.0|65,937|44.79%|15|2021-08-09|Aug 09, 2021|06/2021|0.63|--|190.1M|--|2021-03-29|Mar 29, 2021|12/2020|-1.46|49.90|177.8M|179.00M
2021-12-25 16:41:48|03911|25635||2.04B|2040000000|1,399.00|207,654|-3.18%|22|2021-11-18|Nov 18, 2021|10/2021|--|--|--|--|2021-09-28|Sep 28, 2021|07/2021|0.71|--|579.1M|--
2021-12-25 16:41:52|03912|6882||888.12M|888120000|218.00|357,643|0.46%|17|2021-08-11|Aug 11, 2021|06/2021|0.02|--|67.70M|--|2021-03-10|Mar 10, 2021|12/2020|0.14|--|68.30M|--
2021-12-25 16:41:55|03913|946350||975.03M|975030000|67.40|1,767,600|-1.61%|13|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|--|--|--|--
2021-12-25 16:41:58|03914|42596||9.29B|9290000000|2,538.0|585,964|6.19%|26|2021-11-03|Nov 03, 2021|09/2021|0.3052|0.296|2.12B|2.06B|2021-08-12|Aug 12, 2021|06/2021|0.2944|0.2872|1.9B|1.9B
2021-12-25 16:42:03|03915|6738||29.37B|29370000000|1,646.50|2,950,658|18.67%|26|2021-11-23|Nov 23, 2021|09/2021|0.14|18.02|9.47B|5.18B|2021-07-29|Jul 29, 2021|06/2021|--|--|--|4.72B
2021-12-25 16:42:05|03916|6756||3.2B|3200000000|2,828.00|154,937|13.21%|27|2021-10-29|Oct 29, 2021|09/2021|--|81.30|--|1,053M|2021-09-09|Sep 09, 2021|06/2021|0.71|64.60|3.18B|1,273M
2021-12-25 16:42:07|03917|1055938||1.27B|1270000000|192.80|177,981|-6.86%|12|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|--|--|--|--
2021-12-25 16:42:11|03918|992768||3.78B|3780000000|187.90|3,300,399|-7.44%|13|2021-10-29|Oct 29, 2021|09/2021|--|--|700.45M|500M|2021-07-30|Jul 30, 2021|06/2021|0.05|0.05|508M|488.5M
2021-12-25 16:42:16|03919|963708||2.3B|2300000000|449.40|1,656,193|-4.06%|13|2021-11-30|Nov 30, 2021|09/2021|0.08|--|710.4M|--|2021-07-22|Jul 22, 2021|06/2021|--|--|287M|--
2021-12-25 16:42:20|03920|14024||1.97B|1970000000|3,724.0|102,591|4.78%|20|2021-11-23|Nov 23, 2021|09/2021|0.95|89.30|993.1M|334.00M|2021-07-26|Jul 26, 2021|06/2021|--|--|--|--
2021-12-25 16:42:23|03921|44417||943.76M|943760000|367.60|451,256|11.6%|24|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-06-24|Jun 24, 2021|04/2021|0.11|--|324.5M|--
2021-12-25 16:42:26|03922|6664||29.94B|29940000000|3,885.0|673,481|23.88%|22|2021-11-23|Nov 23, 2021|09/2021|--|--|6.57B|6.54B|2021-08-26|Aug 26, 2021|06/2021|--|--|--|10,873M
2021-12-25 16:42:28|03923|6710||13.86B|13860000000|10,010.0|297,886|56.21%|27|2021-11-02|Nov 02, 2021|09/2021|--|--|422M|348M|2021-07-27|Jul 27, 2021|06/2021|1.1|102.75|934.0M|848.00M
2021-12-25 16:42:31|03924|14023||1.32B|1320000000|115.40|3,235,610|-6.41%|19|2021-12-15|Dec 15, 2021|10/2021|3.98|1.99|4.78B|4,586M|2021-09-02|Sep 02, 2021|07/2021|--|--|--|--
2021-12-25 16:42:33|03925|23449||5.99B|5990000000|6,072.0|311,636|13.71%|16|2021-11-09|Nov 09, 2021|09/2021|0.86|96.87|7.52B|5,872M|2021-05-18|May 18, 2021|03/2021|2.17|245.55|7.48B|6,514M
2021-12-25 16:42:36|03926|32416||5.5B|5500000000|5,075.0|286,493|48.57%|16|2021-09-06|Sep 06, 2021|06/2021|0.3|47.90|308.2M|301.00M|2021-02-22|Feb 22, 2021|12/2020|0.21|32.57|299.8M|239.45M
2021-12-25 16:42:40|03927|6850||3.76B|3760000000|3,350.0|178,525|8.48%|16|2021-08-10|Aug 10, 2021|06/2021|1.07|51.58|120.4M|116.19M|2021-03-11|Mar 11, 2021|12/2020|-0.61|52.38|149.3M|125.25M
2021-12-25 16:42:42|03928|6584||100.89B|100890000000|4,015.0|2,791,852|37.78%|15|2021-07-29|Jul 29, 2021|06/2021|0.445|0.445|5.86B|5,770M|2021-01-28|Jan 28, 2021|12/2020|0.67|80.90|6.87B|7,322M
2021-12-25 16:42:45|03929|32417||4.16B|4160000000|3,340.00|153,769|59.66%|17|2021-11-22|Nov 22, 2021|09/2021|0.3|--|422.2M|--|2021-05-17|May 17, 2021|03/2021|0.25|--|365.2M|--
2021-12-25 16:42:49|03930|32420||3.68B|3680000000|279.30|7,024,709|-10.57%|25|2021-11-09|Nov 09, 2021|09/2021|--|--|857.1M|857.1M|2021-08-03|Aug 03, 2021|06/2021|0.14|12.78|1.53B|1,546M
2021-12-25 16:42:51|03931|8923||2.04B|2040000000|456.40|945,548|38.89%|29|2021-10-14|Oct 14, 2021|09/2021|--|--|375.8M|--|2021-08-03|Aug 03, 2021|06/2021|0.1|--|277.8M|--
2021-12-25 16:42:54|03932|6689||2.38B|2380000000|596.50|1,483,936|60.78%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|-0.02|17.50|2.18B|--
2021-12-25 16:42:57|03933|6787||5.29B|5290000000|385.20|3,029,818|1.93%|21|2021-12-09|Dec 09, 2021|10/2021|0.1|16.10|3.36B|2,712M|2021-09-07|Sep 07, 2021|07/2021|--|17.40|--|--
2021-12-25 16:43:00|03934|14027||2.78B|2780000000|1,372.00|228,514|10.2%|27|2021-10-14|Oct 14, 2021|09/2021|--|--|388.8M|--|2021-09-08|Sep 08, 2021|06/2021|0.19|3.00|380.2M|380.1M
2021-12-25 16:43:03|03935|288||4.26B|4260000000|563.00|5,935,777|-20.22%|27|2021-11-30|Nov 30, 2021|09/2021|-0.57|0.38|1.22B|1.13B|2021-07-20|Jul 20, 2021|06/2021|--|202.00|212.9M|610M
2021-12-25 16:43:05|03936|6807||1.09B|1090000000|634.00|244,067|14.23%|12|2021-11-22|Nov 22, 2021|09/2021|0.59|--|109.2M|--|2021-05-28|May 28, 2021|03/2021|1.25|--|222.6M|--
2021-12-25 16:43:08|03937|6833||5.67B|5670000000|1,205.00|938,720|36.24%|12|2021-11-04|Nov 04, 2021|09/2021|0.21|--|1.21B|--|2021-05-25|May 25, 2021|03/2021|0.18|--|1.09B|--
2021-12-25 16:43:11|03938|14031||766.03M|766030000|131.80|993,339|10.76%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|418.00M
2021-12-25 16:43:13|03939|1073054||1.53B|1530000000|862.00|191,210|24.93%|4|2021-09-08|Sep 08, 2021|06/2021|--|--|--|--|2021-04-19|Apr 19, 2021|12/2020|--|--|--|--
2021-12-25 16:43:16|03940|28449||9.88B|9880000000|1,684.00|1,778,411|47.01%|21|2021-10-12|Oct 12, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|0.14|11.78|1.77B|1,600M
2021-12-25 16:43:18|03941|960677||670.19M|670190000|179.80|721,583|58.27%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.03|--|214.0M|245.37M
2021-12-25 16:43:22|03942|6789||980.48M|980480000|325.00|301,947|1.37%|24|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.07|--|474.9M|--
2021-12-25 16:43:25|03943|6869||999.84M|999840000|925.00|177,320|-14.19%|27|2021-11-18|Nov 18, 2021|09/2021|0.04|--|180.6M|218.90M|2021-07-21|Jul 21, 2021|06/2021|--|--|78.9M|78.9M
2021-12-25 16:43:30|03944|27918||868.93M|868930000|833.00|182,555|16.67%|12|2021-09-23|Sep 23, 2021|05/2021|0.43|--|52.11M|--|2021-02-22|Feb 22, 2021|11/2020|-0.37|--|-37.59M|--
2021-12-25 16:43:32|03945|14617||8.84B|8840000000|605.80|1,957,442|26.92%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.71|--|6,680M
2021-12-25 16:43:35|03946|13120||32.67B|32670000000|3,572.0|955,394|27.98%|14|2021-11-17|Nov 17, 2021|09/2021|--|0.45|--|2,461M|2021-05-19|May 19, 2021|03/2021|--|0.54|--|2,853M
2021-12-25 16:43:39|03947|6594||4.84B|4840000000|918.00|316,532|18.76%|12|2021-07-26|Jul 26, 2021|06/2021|0.97|--|536.1M|--|2021-03-10|Mar 10, 2021|12/2020|0.96|--|535.2M|--
2021-12-25 16:43:41|03948|942422||1.36B|1360000000|1,248.00|162,567|19.31%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.16|14.90|131.3M|128.50M
2021-12-25 16:43:44|03949|6562||28.81B|28810000000|13,100.0|528,904|48.83%|19|2021-12-07|Dec 07, 2021|10/2021|2.5|2.14|6.8B|7.7B|2021-09-28|Sep 28, 2021|07/2021|--|3.24|6.57B|6.42B
2021-12-25 16:43:50|03950|6846||1.73B|1730000000|295.20|1,069,215|-0.61%|18|2021-10-06|Oct 06, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|--|--
2021-12-25 16:43:52|03951|14034||1.58B|1580000000|307.00|774,427|-15.31%|12|2021-12-06|Dec 06, 2021|09/2020|1.19|--|634.6M|--|2021-11-30|Nov 30, 2021|09/2021|-0.71|--|-347.3M|--
2021-12-25 16:43:56|03952|7104||1.38B|1380000000|336.00|430,163|20%|16|2021-08-02|Aug 02, 2021|06/2021|0.38|--|164.0M|--|2021-03-17|Mar 17, 2021|12/2020|0.18|--|80.79M|--
2021-12-25 16:43:59|03953|14038||946.85M|946850000|301.00|387,196|25.68%|17|2021-11-05|Nov 05, 2021|08/2021|0.62|--|192.7M|--|2021-04-28|Apr 28, 2021|02/2021|0.48|--|143.0M|--
2021-12-25 16:44:01|03954|1131005||4.2M|4200000|0.75|-|0%|0||
2021-12-25 16:44:03|03955|27941||2.05B|2050000000|913.00|403,545|5.43%|12|2021-12-15|Dec 15, 2021|09/2021|0.69|--|163.3M|--|2021-05-07|May 07, 2021|03/2021|0.18|--|46.85M|--
2021-12-25 16:44:06|03956|6708||774.43M|774430000|103.70|17,319,992|43.03%|15|2021-12-09|Dec 09, 2021|09/2021|-0.03|-2.44|2.14B|2,144M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:44:09|03957|6858||19.94B|19940000000|11,405.0|375,149|-24.19%|25|2021-11-02|Nov 02, 2021|09/2021|--|--|1.44B|1.47B|2021-08-10|Aug 10, 2021|06/2021|0.6644|123.41|1.57B|1.35B
2021-12-25 16:44:11|03958|49814||618.5M|618500000|101.40|1,099,319|-1.07%|12|2021-09-16|Sep 16, 2021|06/2021|0.06|--|37.51M|--|2021-03-08|Mar 08, 2021|12/2020|0.03|--|23.17M|--
2021-12-25 16:44:14|03959|6772||3.62B|3620000000|745.50|604,701|64.35%|23|2021-12-09|Dec 09, 2021|10/2021|0.28|--|2.34B|--|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--
2021-12-25 16:44:17|03960|10522||6.58B|6580000000|893.00|867,446|-21.63%|18|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.41|0.18|--|1,430M
2021-12-25 16:44:21|03961|949092||4.45B|4450000000|3,698.00|285,996|110.83%|22|2021-11-30|Nov 30, 2021|09/2021|0.19|--|334.2M|311.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:44:24|03962|6784||199.86M|199860000|182.80|290,952|47.42%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-16|Sep 16, 2021|06/2021|0.06|3.30|583.1M|--
2021-12-25 16:44:27|03963|50668||3.27B|3270000000|9,965.0|73,059|-11.58%|20|2021-11-03|Nov 03, 2021|08/2021|--|--|--|90.00M|2021-07-27|Jul 27, 2021|05/2021|1.46|69.30|166.4M|165.00M
2021-12-25 16:44:30|03964|27942||956.99M|956990000|108.40|970,999|0%|12|2021-12-15|Dec 15, 2021|09/2021|0.07|--|65.73M|--|2021-06-09|Jun 09, 2021|03/2021|--|--|11.19M|--
2021-12-25 16:44:34|03965|949071||966.92M|966920000|212.50|3,878,232|49.23%|12|2021-10-18|Oct 18, 2021|06/2021|0.24|--|19.96M|--|2021-03-01|Mar 01, 2021|12/2020|0.01|--|16.95M|--
2021-12-25 16:44:36|03966|14039||739.73M|739730000|812.00|635,514|-7.31%|5|2018-02-14|Feb 14, 2018|12/2017|1.45|--|207.1M|--|2017-09-29|Sep 29, 2017|06/2017|1.3|--|188.3M|--
2021-12-25 16:44:40|03967|940919||1.46B|1460000000|590.00|393,130|-0.51%|21|2021-11-16|Nov 16, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.08|--|295.6M|--
2021-12-25 16:44:42|03968|291||3.22B|3220000000|4,958.0|108,699|19.7%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.24|--|288.6M|--
2021-12-25 16:44:46|03969|6612||80.83B|80830000000|1,614.00|7,913,254|21.12%|33|2021-10-27|Oct 27, 2021|09/2021|0.366|0.2863|9.08B|8.69B|2021-07-28|Jul 28, 2021|06/2021|0.281|0.1964|8.09B|7.58B
2021-12-25 16:44:48|03970|13811||48.85B|48850000000|373.00|38,705,797|58.72%|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.21|--|103,170M
2021-12-25 16:44:51|03971|6623||289.26M|289260000|673.5|133,031|-33.65%|16|2021-03-11|Mar 11, 2021|01/2021|--|--|--|--|2021-03-11|Mar 11, 2021|12/2020|0.24|--|2.07B|--
2021-12-25 16:44:54|03972|50663||2.88B|2880000000|1,204.00|444,101|25.29%|15|2021-08-25|Aug 25, 2021|06/2021|0.48|--|1.03B|--|2021-02-25|Feb 25, 2021|12/2020|0.38|--|1.45B|1,347M
2021-12-25 16:44:57|03973|6844||2.29B|2290000000|310.60|941,124|8.6%|24|2021-11-18|Nov 18, 2021|09/2021|0.1|--|151.7M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:45:00|03974|6665||1.82B|1820000000|718.00|317,311|5.46%|13|2021-11-19|Nov 19, 2021|09/2021|0.25|7.39|42.20M|32.39M|2021-05-19|May 19, 2021|03/2021|-0.19|8.86|49.80M|40.54M
2021-12-25 16:45:04|03975|50660||3.24B|3240000000|140.00|3,258,707|7.16%|12|2021-07-29|Jul 29, 2021|06/2021|0.06|--|141.1M|--|2021-02-25|Feb 25, 2021|12/2020|0.04|--|102.0M|--
2021-12-25 16:45:07|03976|27822||679.55M|679550000|129.30|1,330,264|10.23%|26|2021-11-30|Nov 30, 2021|09/2021|0.05|6.00|747.7M|330.6M|2021-07-27|Jul 27, 2021|06/2021|--|--|360.2M|321.7M
2021-12-25 16:45:09|03977|6818||3.34B|3340000000|3,294.0|221,204|79.31%|18|2021-10-05|Oct 05, 2021|09/2021|--|--|--|99.80M|2021-08-03|Aug 03, 2021|06/2021|0.43|--|546.2M|93.00M
2021-12-25 16:45:12|03978|6768||11.9B|11900000000|3,142.0|509,073|31.03%|16|2021-11-18|Nov 18, 2021|09/2021|0.36|21.19|737.2M|633.23M|2021-06-10|Jun 10, 2021|03/2021|0.33|30.51|699.8M|695.58M
2021-12-25 16:45:16|03979|6621||1.45B|1450000000|32.92|8,880,207|21.93%|16|2021-08-05|Aug 05, 2021|06/2021|-0.09|0.51|41.60M|129.11M|2021-03-12|Mar 12, 2021|12/2020|-0.23|0.05|66.10M|141.87M
2021-12-25 16:45:19|03980|6718||3.37B|3370000000|364.60|2,863,907|-10.64%|16|2021-09-23|Sep 23, 2021|06/2021|--|0.04|--|1,580M|2021-03-18|Mar 18, 2021|12/2020|--|-0.08|--|487.00M
2021-12-25 16:45:22|03981|1116140||2.98B|2980000000|37.20|2,824|43.63%|11|2021-10-28|Oct 28, 2021|07/2021|8.14|--|657.7M|--|2021-05-28|May 28, 2021|01/2021|7.79|--|1.14M|--
2021-12-25 16:45:25|03982|6580||6.43B|6430000000|1,356.00|935,676|-12.63%|27|2021-10-17|Oct 17, 2021|09/2021|--|--|142.2M|142.2M|2021-08-09|Aug 09, 2021|06/2021|0.3|--|331.5M|--
2021-12-25 16:45:28|03983|6739||2.43B|2430000000|145.50|6,047,914|-0.82%|24|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.04|2.79|5.65B|--
2021-12-25 16:45:31|03984|14103||909.87M|909870000|1,218.00|95,193|12.15%|12|2021-08-04|Aug 04, 2021|05/2021|3.19|--|245.2M|--|2021-01-27|Jan 27, 2021|11/2020|1.75|--|132.6M|--
2021-12-25 16:45:33|03985|14044||1.57B|1570000000|2,420.00|55,953|14.15%|14|2021-07-20|Jul 20, 2021|06/2021|3.18|--|215.8M|--|2021-02-23|Feb 23, 2021|12/2020|4.86|--|329.3M|--
2021-12-25 16:45:36|03986|28265||1.91B|1910000000|420.00|676,720|37.7%|13|2021-09-06|Sep 06, 2021|06/2021|0.68|--|290.4M|--|2021-03-15|Mar 15, 2021|12/2020|0.44|--|184.0M|--
2021-12-25 16:45:38|03987|14041||3.39B|3390000000|175.00|2,923,508|0.81%|15|2021-11-24|Nov 24, 2021|09/2021|0.07|--|141.2M|--|2021-05-26|May 26, 2021|03/2021|0.02|--|49.30M|--
2021-12-25 16:45:41|03988|6589||5.07B|5070000000|2,189.00|332,413|-14.19%|16|2021-08-06|Aug 06, 2021|06/2021|--|0.90|--|1,212M|2021-02-25|Feb 25, 2021|12/2020|--|-1.22|--|1,214M
2021-12-25 16:45:45|03989|28078||1.39B|1390000000|1,748.00|89,047|25.04%|26|2021-11-25|Nov 25, 2021|09/2021|--|--|237.1M|--|2021-08-11|Aug 11, 2021|06/2021|0.15|34.60|354.2M|345.00M
2021-12-25 16:45:49|03990|28224||1.02B|1020000000|1,150.00|58,034|3.6%|21|2021-09-28|Sep 28, 2021|06/2022|--|--|--|--|2021-09-16|Sep 16, 2021|07/2021|0.2|--|1.71B|--
2021-12-25 16:45:53|03991|6749||2.94B|2940000000|849.60|659,887|-15.04%|20|2021-11-02|Nov 02, 2021|09/2021|--|--|--|1,044M|2021-08-03|Aug 03, 2021|06/2021|--|0.26|--|2,431M
2021-12-25 16:45:55|03992|6564||683.45M|683450000|133.00|2,235,500|-36.06%|18|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.08|0.08|--|394.00M
2021-12-25 16:46:00|03993|6827||2.94B|2940000000|873.00|569,684|-17.72%|13|2021-11-16|Nov 16, 2021|09/2021|0.04|6.60|610.5M|--|2021-05-17|May 17, 2021|03/2021|0.07|--|768.0M|711.00M
2021-12-25 16:46:03|03994|13138||5.31B|5310000000|897.20|1,360,468|29.13%|21|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|0.16|--|784.9M|--
2021-12-25 16:46:06|03995|280||90.07B|90070000000|447.70|22,980,205|15.98%|29|2021-10-25|Oct 25, 2021|09/2021|0.1235|0.1111|8.86B|8.8B|2021-08-02|Aug 02, 2021|06/2021|0.1223|0.1238|9.01B|9.09B
2021-12-25 16:46:08|03996|6723||265.97M|265970000|163.80|253,783|-21.33%|18|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|--|0.01|--|296.44M
2021-12-25 16:46:11|03997|13812||7.28B|7280000000|146.64|31,651,252|-10.26%|33|2021-11-05|Nov 05, 2021|09/2021|-0.12|-0.12|2.71B|2.76B|2021-07-30|Jul 30, 2021|06/2021|-0.21|-0.1952|1.24B|1.41B
2021-12-25 16:46:15|03998|960682||834.01M|834010000|203.60|1,181,193|2.11%|12|2021-08-04|Aug 04, 2021|06/2021|0.03|--|202.0M|--|2021-03-04|Mar 04, 2021|12/2020|0.05|--|185.2M|--
2021-12-25 16:46:17|03999|27981||870.17M|870170000|1,270.00|67,127|38.65%|12|2021-10-05|Oct 05, 2021|07/2021|1.51|--|112.4M|--|2021-05-04|May 04, 2021|01/2021|2.68|--|191.7M|--
2021-12-25 16:46:20|04000|6688||3.45B|3450000000|801.00|803,284|-10%|26|2021-09-16|Sep 16, 2021|08/2021|--|--|221.7M|200M|2021-07-22|Jul 22, 2021|05/2021|0.5|--|442.5M|185M
2021-12-25 16:46:24|04001|6716||4.51B|4510000000|1,734.00|540,017|44.86%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|453M|--|2021-07-30|Jul 30, 2021|06/2021|0.31|34.84|907.0M|864.40M
2021-12-25 16:46:27|04002|6569||15.1B|15100000000|1,612.00|1,497,018|4.4%|26|2021-11-16|Nov 16, 2021|09/2021|1.08|138.10|17.22B|4,665M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:46:30|04003|6722||3.47B|3470000000|903.50|569,692|40.4%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|1.9B|2.09B|2021-07-29|Jul 29, 2021|06/2021|0.06|-8.70|3.93B|1.99B
2021-12-25 16:46:33|04004|6673||7.73B|7730000000|514.40|4,012,435|-5.99%|17|2021-07-29|Jul 29, 2021|06/2021|-0.06|1.10|688.9M|978.05M|2021-04-22|Apr 22, 2021|12/2020|-0.19|1.81|846.4M|769.00M
2021-12-25 16:46:36|04005|1072029||1.74B|1740000000|524.00|377,118|-2.96%|10|2021-12-15|Dec 15, 2021|09/2021|0.08|--|60.44M|--|2021-05-20|May 20, 2021|03/2021|0.08|--|63.24M|--
2021-12-25 16:46:39|04006|283||8.62B|8620000000|4,768.0|580,598|3.05%|20|2021-10-22|Oct 22, 2021|09/2021|0.2694|0.254|--|--|2021-08-10|Aug 10, 2021|06/2021|0.7177|0.5634|--|548.52M
2021-12-25 16:46:42|04007|6741||6.26B|6260000000|2,188.00|487,312|26.77%|13|2021-11-16|Nov 16, 2021|09/2021|0.83|32.70|475.4M|175.80M|2021-06-08|Jun 08, 2021|03/2021|0.9|50.30|477.1M|178.60M
2021-12-25 16:46:45|04008|6696||9.06B|9060000000|5,622.0|309,650|-2.4%|27|2021-11-25|Nov 25, 2021|09/2021|--|--|961.5M|956.5M|2021-07-30|Jul 30, 2021|06/2021|0.71|87.84|1.32B|1,351M
2021-12-25 16:46:48|04009|14048||2.87B|2870000000|168.20|2,360,973|0.96%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-09|Sep 09, 2021|06/2021|0.02|--|43.51M|--
2021-12-25 16:46:51|04010|6595||3.83B|3830000000|396.20|1,404,461|101.83%|17|2021-11-18|Nov 18, 2021|09/2021|0.24|--|1.52B|--|2021-05-21|May 21, 2021|03/2021|0.25|15.18|2.85B|880.62M
2021-12-25 16:46:55|04011|28602||1.26B|1260000000|121.40|2,602,181|28.6%|16|2021-08-05|Aug 05, 2021|06/2021|0.1|--|145.5M|--|2021-03-10|Mar 10, 2021|12/2020|0.16|--|200.0M|--
2021-12-25 16:46:58|04012|6735||4.45B|4450000000|111.15|10,110,004|2.02%|27|2021-11-10|Nov 10, 2021|09/2021|--|--|969M|--|2021-07-28|Jul 28, 2021|06/2021|0.02|4.63|839M|1,416M
2021-12-25 16:47:01|04013|6765||2.87B|2870000000|284.60|1,776,880|-19.33%|27|2021-11-02|Nov 02, 2021|09/2021|--|--|550.8M|--|2021-08-10|Aug 10, 2021|06/2021|-0.17|--|1.07B|--
2021-12-25 16:47:03|04014|6630||1.1B|1100000000|929.50|417,589|-19.31%|12|2021-10-04|Oct 04, 2021|07/2021|-0.97|-92.30|341.5M|--|2021-03-22|Mar 22, 2021|01/2021|-0.49|--|431.1M|--
2021-12-25 16:47:06|04015|6706||6.37B|6370000000|274.90|4,352,198|21.26%|27|2021-11-04|Nov 04, 2021|09/2022|--|14.18|--|15,095M|2021-11-04|Nov 04, 2021|09/2021|0.17|9.74|15.72B|14,899M
2021-12-25 16:47:09|04016|28223||153.43M|153430000|304.5|138,998|-66.35%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-07|Sep 07, 2021|06/2021|0.27|0.248|233.7M|263.27M
2021-12-25 16:47:11|04017|14051||10.9B|10900000000|211.40|6,567,189|24.56%|14|2021-09-14|Sep 14, 2021|07/2021|0.22|-0.67|3.89B|2,327M|2021-04-13|Apr 13, 2021|01/2021|0.19|5.23|3.62B|3,569M
2021-12-25 16:47:14|04018|945668||2B|2000000000|402.60|9,168,450|22.97%|12|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--|2021-03-04|Mar 04, 2021|12/2020|0.06|--|82.00M|--
2021-12-25 16:47:16|04019|6591||1.29B|1290000000|189.80|1,715,152|-41.42%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.0625|0.0625|--|3,777M
2021-12-25 16:47:19|04020|6598||3.94B|3940000000|2,047.0|892,726|-17.13%|22|2021-11-24|Nov 24, 2021|09/2021|-0.15|44.57|8.59B|1,752M|2021-07-21|Jul 21, 2021|06/2021|--|--|--|951M
2021-12-25 16:47:22|04021|14050||1.47B|1470000000|759.00|210,807|33.63%|12|2021-08-24|Aug 24, 2021|06/2021|0.92|--|185.1M|--|2021-04-01|Apr 01, 2021|12/2020|0.96|--|196.7M|--
2021-12-25 16:47:25|04022|6770||1.5B|1500000000|127.40|1,443,172|-1.47%|12|2021-09-29|Sep 29, 2021|06/2021|0.08|--|108.9M|--|2021-03-02|Mar 02, 2021|12/2020|0.27|--|329.2M|--
2021-12-25 16:47:28|04023|6918||616.66M|616660000|797.00|66,961|16.69%|12|2021-12-17|Dec 17, 2021|09/2021|2.96|--|253.3M|--|2021-06-09|Jun 09, 2021|03/2021|1.49|--|125.4M|--
2021-12-25 16:47:31|04024|27901||1.05B|1050000000|670.00|201,741|-6.42%|17|2021-12-07|Dec 07, 2021|09/2021|0.67|--|110.5M|--|2021-05-24|May 24, 2021|03/2021|0.02|--|7.95M|--
2021-12-25 16:47:34|04025|14053||1.42B|1420000000|261.40|1,278,204|-9.42%|21|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|0.09|--|247.7M|--
2021-12-25 16:47:37|04026|955859||2.3B|2300000000|1,864.00|203,304|47.7%|12|2021-11-15|Nov 15, 2021|09/2021|0.16|--|142.3M|--|2021-05-24|May 24, 2021|03/2021|0.16|--|127.5M|--
2021-12-25 16:47:43|04027|6571||7.09B|7090000000|342.50|6,517,590|29.05%|21|2021-11-19|Nov 19, 2021|10/2021|--|--|3.25B|2.97B|2021-09-21|Sep 21, 2021|07/2021|0.26|12.20|7.10B|3.36B
2021-12-25 16:47:47|04028|14056||1.23B|1230000000|510.00|672,288|-26.62%|33|2021-11-04|Nov 04, 2021|09/2021|--|--|--|282.00M|2021-07-28|Jul 28, 2021|06/2021|--|0.29|--|576.50M
2021-12-25 16:47:50|04029|6755||5.65B|5650000000|763.40|1,968,442|10.29%|21|2021-11-16|Nov 16, 2021|09/2021|0.37|18.78|315.0M|254.59M|2021-07-20|Jul 20, 2021|06/2021|--|--|--|--
2021-12-25 16:47:54|04030|14058||952.97M|952970000|778.00|137,600|13.74%|16|2021-07-29|Jul 29, 2021|06/2021|0.93|--|134.4M|--|2021-02-22|Feb 22, 2021|12/2020|1.24|--|165.7M|--
2021-12-25 16:47:56|04031|6568||17.61B|17610000000|296.70|10,764,481|11.37%|24|2021-10-15|Oct 15, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|0.17|15.01|3.42B|31,366M
2021-12-25 16:48:00|04032|287||33.68B|33680000000|47.44|166,941,151|22.9%|27|2021-10-28|Oct 28, 2021|09/2021|0.02|0.0137|4.08B|3.88B|2021-07-29|Jul 29, 2021|06/2021|0.0281|0.0235|3.9B|3.88B
2021-12-25 16:48:03|04033|6628||38.89B|38890000000|6,984.0|801,797|-21.33%|26|2021-10-22|Oct 22, 2021|09/2021|1.35|1.35|1.69B|1.7B|2021-08-06|Aug 06, 2021|06/2021|1.37|1.37|1.68B|1.68B
2021-12-25 16:48:06|04034|14057||2.69B|2690000000|277.00|2,967,277|18.27%|12|2021-11-18|Nov 18, 2021|09/2021|0.28|4.50|63.70M|--|2021-05-27|May 27, 2021|03/2021|0.19|4.80|61.50M|62.00M
2021-12-25 16:48:11|04035|1153612||5.03B|5030000000|198.90|7,780,830|-2.69%|6|2021-08-10|Aug 10, 2021|06/2021|-0.1|-2.40|1.96B|--|2021-03-09|Mar 09, 2021|12/2020|0.12|--|1.89B|--
2021-12-25 16:48:14|04036|6636||3.06B|3060000000|224.60|3,712,060|58.17%|18|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|0.10|--|575.79M
2021-12-25 16:48:18|04037|289||4.51B|4510000000|230.20|7,243,283|66.09%|25|2021-11-10|Nov 10, 2021|09/2021|0.08|-4.90|2.56B|2.56B|2021-08-20|Aug 20, 2021|06/2021|--|--|--|--
2021-12-25 16:48:22|04038|6839||1.39B|1390000000|701.50|182,886|-5.33%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.15|--|298.1M|--
2021-12-25 16:48:25|04039|8811||474.51M|474510000|74.95|2,188,308|-0.79%|27|2021-11-30|Nov 30, 2021|09/2021|-0.06|--|346.6M|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-12-25 16:48:27|04040|960684||644.24M|644240000|119.80|1,345,643|-0.17%|10|2020-07-15|Jul 15, 2020|02/2020|--|15.00|--|--|2020-07-15|Jul 15, 2020|05/2020|-0.14|16.00|101.1M|--
2021-12-25 16:48:30|04041|44416||2.3B|2300000000|312.20|660,319|10.24%|23|2021-11-11|Nov 11, 2021|09/2021|0.09|0.44|1.58B|1,380M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:48:32|04042|6762||5.76B|5760000000|739.00|2,396,361|58.92%|19|2021-10-28|Oct 28, 2021|09/2021|--|--|403.2M|--|2021-08-02|Aug 02, 2021|06/2021|0.04|5.46|680.0M|669.92M
2021-12-25 16:48:35|04043|6692||6.93B|6930000000|158.45|7,825,958|-12.5%|16|2021-09-02|Sep 02, 2021|06/2021|-0.03|1.56|3.54B|3,702M|2021-03-01|Mar 01, 2021|12/2020|0.01|1.81|4.65B|4,802M
2021-12-25 16:48:38|04044|14060||2.12B|2120000000|267.50|955,729|7.21%|15|2021-10-15|Oct 15, 2021|07/2021|0.63|--|511.4M|--|2021-03-31|Mar 31, 2021|01/2021|0.43|--|349.3M|--
2021-12-25 16:48:41|04045|6759||1.37B|1370000000|407.80|1,059,729|-7.88%|14|2021-09-29|Sep 29, 2021|07/2021|--|--|--|--|2021-07-01|Jul 01, 2021|04/2021|--|0.77|--|1,363M
2021-12-25 16:48:44|04046|6698||1.47B|1470000000|246.60|709,020|10.23%|26|2021-11-25|Nov 25, 2021|09/2021|0.16|--|846.0M|--|2021-07-29|Jul 29, 2021|06/2021|-0.33|--|219.0M|--
2021-12-25 16:48:47|04047|6702||8.79B|8790000000|1,813.50|1,048,121|6.11%|16|2021-08-05|Aug 05, 2021|06/2021|--|0.61|--|3,571M|2021-02-25|Feb 25, 2021|12/2020|--|0.47|--|3,239M
2021-12-25 16:48:52|04048|6825||1.19B|1190000000|220.80|1,525,321|-12.52%|27|2021-10-19|Oct 19, 2021|09/2021|--|--|76.4M|88.4M|2021-07-22|Jul 22, 2021|06/2021|0.05|--|76.8M|--
2021-12-25 16:48:57|04049|6859||3.24B|3240000000|1,370.00|326,746|1.63%|17|2021-12-07|Dec 07, 2021|10/2021|0.88|--|219.2M|--|2021-06-18|Jun 18, 2021|04/2021|4.73|--|1.09B|--
2021-12-25 16:49:00|04050|22485||1B|1000000000|353.00|371,220|13.87%|24|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.13|11.50|461.2M|472.00M
2021-12-25 16:49:03|04051|6573||6.9B|6900000000|286.00|19,403,437|62.22%|21|2021-09-09|Sep 09, 2021|07/2021|-0.02|5.77|9.05B|8,718M|2021-05-11|May 11, 2021|04/2021|--|--|--|--
2021-12-25 16:49:06|04052|6934||1.45B|1450000000|1,152.00|206,859|1.05%|16|2021-09-14|Sep 14, 2021|06/2021|0.98|--|134.9M|--|2021-03-09|Mar 09, 2021|12/2020|1.29|--|175.2M|--
2021-12-25 16:49:08|04053|6776||1.57B|1570000000|256.40|1,443,781|4.65%|16|2021-07-29|Jul 29, 2021|06/2021|-0.04|--|992.4M|--|2021-03-18|Mar 18, 2021|12/2020|-0.39|--|924.4M|--
2021-12-25 16:49:11|04054|6712||39.14B|39140000000|1,082.00|6,306,728|26.22%|13|2021-11-18|Nov 18, 2021|09/2021|0.1|15.70|--|6,363M|2021-05-20|May 20, 2021|03/2021|0.29|35.42|--|8,077M
2021-12-25 16:49:14|04055|295||25.49B|25490000000|226.30|18,970,970|33.94%|28|2021-10-29|Oct 29, 2021|09/2021|0.058|0.0436|2.77B|2.74B|2021-07-30|Jul 30, 2021|06/2021|0.106|0.0605|2.66B|2.69B
2021-12-25 16:49:18|04056|32399||243.12M|243120000|89.60|437,917|9.27%|16|2021-09-13|Sep 13, 2021|06/2021|--|--|--|--|2021-06-21|Jun 21, 2021|12/2020|--|--|--|--
2021-12-25 16:49:21|04057|1128674||1.66B|1660000000|296.30|878,530|-2.53%|0||
2021-12-25 16:49:23|04058|40172||270.38M|270380000|88.10|1,150,575|5.51%|12|2021-11-25|Nov 25, 2021|09/2021|-0.05|--|36.00M|--|2021-06-03|Jun 03, 2021|03/2021|-0.19|--|35.10M|--
2021-12-25 16:49:26|04059|286||10.17B|10170000000|7,944.0|317,505|14.67%|21|2021-11-03|Nov 03, 2021|10/2021|--|--|--|--|2021-09-29|Sep 29, 2021|07/2021|2.24|37.38|2.12B|1,349M
2021-12-25 16:49:28|04060|943190||597.65M|597650000|101.60|737,330|-3.61%|12|2021-11-19|Nov 19, 2021|09/2021|0.06|--|53.44M|--|2021-06-28|Jun 28, 2021|03/2021|0.02|--|24.91M|--
2021-12-25 16:49:31|04061|13165||12.29B|12290000000|1,658.00|1,120,154|-26.31%|25|2021-09-14|Sep 14, 2021|08/2021|--|--|--|518.00M|2021-07-06|Jul 06, 2021|05/2021|-0.11|--|1.32B|1,379M
2021-12-25 16:49:34|04062|942425||2.45B|2450000000|545.50|833,141|24.54%|12|2021-08-19|Aug 19, 2021|06/2021|0.35|29.00|363.6M|307.00M|2021-04-08|Apr 08, 2021|12/2020|0.27|51.10|359.6M|--
2021-12-25 16:49:37|04063|19709||1.5B|1500000000|2,610.00|69,980|26.39%|14|2021-11-09|Nov 09, 2021|09/2021|0.29|--|170.1M|--|2021-06-07|Jun 07, 2021|03/2021|0.44|43.10|178.2M|179.50M
2021-12-25 16:49:39|04064|6671||2.01B|2010000000|637.50|555,079|37.1%|16|2021-08-09|Aug 09, 2021|06/2021|0.12|--|766.4M|--|2021-03-03|Mar 03, 2021|12/2020|-0.01|--|649.8M|--
2021-12-25 16:49:42|04065|27761||1.8B|1800000000|333.5|486,581|39.83%|17|2021-08-05|Aug 05, 2021|05/2021|3.09|--|182.0M|--|2021-02-22|Feb 22, 2021|12/2020|2.56|--|145.2M|--
2021-12-25 16:49:45|04066|13156||1.37B|1370000000|556.00|349,119|13.52%|24|2021-12-07|Dec 07, 2021|09/2021|0.35|51.50|252.8M|--|2021-07-30|Jul 30, 2021|06/2021|--|--|--|--
2021-12-25 16:49:48|04067|6871||430.36M|430360000|630.00|131,806|-2.78%|22|2021-11-25|Nov 25, 2021|09/2021|0.29|--|70.20M|--|2021-07-21|Jul 21, 2021|06/2021|--|--|28.1M|--
2021-12-25 16:49:50|04068|6620||4.55B|4550000000|603.80|1,879,902|-11.39%|16|2021-07-30|Jul 30, 2021|06/2021|0.02|8.40|1.60B|1,577M|2021-03-08|Mar 08, 2021|12/2020|0.35|32.79|1.91B|1,913M
2021-12-25 16:49:54|04069|6648||3.16B|3160000000|1,169.00|870,562|19.75%|13|2021-11-30|Nov 30, 2021|09/2021|-0.08|23.48|389.3M|309.81M|2021-06-03|Jun 03, 2021|03/2021|0.13|17.81|324.9M|288.32M
2021-12-25 16:49:56|04070|1009358||6.02B|6020000000|3,050.00|143,794|25.51%|0||
2021-12-25 16:49:59|04071|6656||9.03B|9030000000|2,831.0|627,061|-1.53%|24|2021-11-09|Nov 09, 2021|09/2021|--|16.00|--|--|2021-08-18|Aug 18, 2021|06/2021|1.22|15.00|1.84B|1,573M
2021-12-25 16:50:01|04072|19710||1.78B|1780000000|50,200.0|5,008|11.18%|13|2021-11-24|Nov 24, 2021|10/2021|26.87|--|95.85M|--|2021-06-08|Jun 08, 2021|04/2021|29.19|--|94.62M|--
2021-12-25 16:50:04|04073|6561||603.12M|603120000|118.00|3,771,771|-14.03%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-10-27|Oct 27, 2021|06/2021|0.1105|0.28|1.6B|1.69B
2021-12-25 16:50:06|04074|101928||2.3B|2300000000|460.20|1,103,102|12.24%|24|2021-11-23|Nov 23, 2021|09/2021|--|6.19|--|504.57M|2021-07-29|Jul 29, 2021|06/2021|--|--|377.8M|--
2021-12-25 16:50:10|04075|14066||6.48B|6480000000|649.20|1,293,442|-9.53%|16|2021-08-11|Aug 11, 2021|06/2021|-0.72|32.70|2.14B|--|2021-03-08|Mar 08, 2021|12/2020|0.29|--|2.29B|--
2021-12-25 16:50:12|04076|13125||2.2B|2200000000|739.00|2,003,590|84.24%|17|2021-11-15|Nov 15, 2021|09/2021|--|--|--|--|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--
2021-12-25 16:50:15|04077|40956||1.33B|1330000000|1,330.00|267,036|-10.74%|22|2021-10-25|Oct 25, 2021|09/2021|--|0.51|211.4M|--|2021-08-17|Aug 17, 2021|06/2021|1.61|0.54|346.2M|143M
2021-12-25 16:50:18|04078|14064||3.64B|3640000000|2,710.00|181,530|18.6%|16|2021-12-15|Dec 15, 2021|10/2021|2.85|--|402.8M|--|2021-07-15|Jul 15, 2021|04/2021|2.98|--|412.6M|--
2021-12-25 16:50:21|04079|14618||6.12B|6120000000|1,292.00|1,449,033|-23.26%|19|2021-10-26|Oct 26, 2021|09/2021|--|--|819M|744.26M|2021-09-09|Sep 09, 2021|06/2021|--|1.34|681M|681M
2021-12-25 16:50:24|04080|949175||574.28M|574280000|1,350.00|11,492|1.5%|20|2021-10-28|Oct 28, 2021|09/2021|--|--|--|76.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|20.4M|--
2021-12-25 16:50:27|04081|27982||2B|2000000000|149.80|3,452,629|-0.93%|16|2021-07-28|Jul 28, 2021|06/2021|0.05|--|71.70M|--|2021-02-18|Feb 18, 2021|12/2020|0.05|--|71.00M|--
2021-12-25 16:50:29|04082|6707||890.77M|890770000|355.20|479,681|12.83%|17|2021-08-11|Aug 11, 2021|06/2021|-0.2|--|316.7M|--|2021-05-10|May 10, 2021|12/2020|-0.24|65.40|362.2M|--
2021-12-25 16:50:32|04083|296||34.85B|34850000000|1,275.00|5,652,789|-5.76%|21|2021-08-11|Aug 11, 2021|06/2021|--|68.29|--|26,934M|2021-03-03|Mar 03, 2021|12/2020|--|65.15|--|--
2021-12-25 16:50:36|04084|954891||833.17M|833170000|289.50|142,220|-22.39%|11|2021-08-24|Aug 24, 2021|06/2021|--|-0.15|--|5.00M|2021-04-15|Apr 15, 2021|12/2020|--|-0.20|--|14.00M
2021-12-25 16:50:39|04085|6774||826.83M|826830000|197.60|576,441|-14.27%|18|2021-09-22|Sep 22, 2021|08/2021|--|--|131.4M|--|2021-09-22|Sep 22, 2021|05/2021|0.02|--|290.4M|--
2021-12-25 16:50:42|04086|6657||1.52B|1520000000|264.20|1,318,528|-16.34%|12|2021-11-11|Nov 11, 2021|09/2021|0.04|8.62|600.1M|483.91M|2021-05-20|May 20, 2021|03/2021|0.09|11.63|675.0M|661.67M
2021-12-25 16:50:47|04087|1084826||2.33B|2330000000|147.60|3,720,341|-4.68%|13|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|4.40|2.84B|366.00M
2021-12-25 16:50:50|04088|6754||729.81M|729810000|155.80|252,141|9.87%|12|2021-08-19|Aug 19, 2021|06/2021|-0.1|-19.60|152.0M|--|2021-01-28|Jan 28, 2021|12/2020|-0.12|17.30|177.6M|--
2021-12-25 16:50:53|04089|6881||1.15B|1150000000|1,968.0|50,129|27.79%|26|2021-10-14|Oct 14, 2021|09/2021|--|--|106.4M|--|2021-07-28|Jul 28, 2021|06/2021|0.67|--|229.3M|--
2021-12-25 16:50:57|04090|6570||44.82B|44820000000|6,274.0|1,210,253|-3.39%|29|2021-10-26|Oct 26, 2021|09/2021|--|--|3.28B|3.24B|2021-07-27|Jul 27, 2021|06/2021|-2.46|148.46|3.09B|3.28B
2021-12-25 16:50:59|04091|6764||2.39B|2390000000|694.80|692,342|18.77%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|0.17|0.17|898.0M|822.28M
2021-12-25 16:51:03|04092|50681||261.74M|261740000|476.00|203,175|57.1%|0||
2021-12-25 16:51:06|04093|6572||45.75B|45750000000|2,372.00|2,506,327|32.33%|25|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.34|40.30|3.39B|3,430M
2021-12-25 16:51:09|04094|50659||3.03B|3030000000|133.80|3,183,609|6.74%|12|2021-08-06|Aug 06, 2021|06/2021|0.02|--|10.54M|--|2021-02-15|Feb 15, 2021|12/2020|0.05|--|72.34M|--
2021-12-25 16:51:11|04095|6804||3.46B|3460000000|4,756.0|54,600|-20.8%|23|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-10-21|Oct 21, 2021|06/2021|0.81|86.30|310.4M|302.97M
2021-12-25 16:51:15|04096|6736||10.63B|10630000000|574.20|3,637,753|12.99%|27|2021-10-22|Oct 22, 2021|09/2021|--|--|761.9M|--|2021-07-29|Jul 29, 2021|06/2021|0.06|6.38|1.46B|1,356M
2021-12-25 16:51:18|04097|6790||722.91M|722910000|94.50|3,164,592|42.1%|20|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-09-15|Sep 15, 2021|06/2021|-0.047|--|216.8M|--
2021-12-25 16:51:21|04098|989915||1.54B|1540000000|3,178.0|63,397|-10.38%|21|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-12-25 16:51:25|04099|6771||6.68B|6680000000|789.80|1,554,329|22.83%|16|2021-07-30|Jul 30, 2021|06/2021|0.11|4.11|149.9M|80.37M|2021-02-26|Feb 26, 2021|12/2020|0.07|6.96|110.9M|110.50M
2021-12-25 16:51:27|04100|6597||78.75B|78750000000|4,866.5|3,105,759|-12.69%|16|2021-07-28|Jul 28, 2021|06/2021|--|7.37|--|33,065M|2021-02-17|Feb 17, 2021|12/2020|--|4.56|--|25,307M
2021-12-25 16:51:30|04101|6803||4.22B|4220000000|2,700.0|133,037|29.81%|29|2021-12-02|Dec 02, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|4.42|--|728.8M|--
2021-12-25 16:51:33|04102|6645||10.13B|10130000000|121.62|34,628,212|5.07%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.05|-2.53|5.16B|5,423M
2021-12-25 16:51:36|04103|6703||3.06B|3060000000|356.00|1,408,123|11.25%|24|2021-11-18|Nov 18, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.05|5.14|288.3M|281.53M
2021-12-25 16:51:39|04104|6593||117.27B|117270000000|1,644.00|7,738,286|23.83%|0||
2021-12-25 16:51:42|04105|8751||117.27B|117270000000|1,642.8|7,417,388|27.84%|21|2021-10-28|Oct 28, 2021|09/2021|0.3841|0.5084|43.51B|44.3B|2021-07-29|Jul 29, 2021|06/2021|0.508|0.463|43.3B|57.01B
2021-12-25 16:51:44|04106|41343||5.05B|5050000000|507.00|3,403,082|51.3%|20|2021-11-18|Nov 18, 2021|09/2021|0.27|-6.30|6.07B|5,481M|2021-09-23|Sep 23, 2021|06/2021|--|--|--|--
2021-12-25 16:51:47|04107|1056378||445.81M|445810000|179.00|329,645|-36.3%|18|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.07|--|75.66M|--
2021-12-25 16:51:51|04108|6780||2.9B|2900000000|1,377.00|335,704|76.2%|24|2021-09-07|Sep 07, 2021|07/2021|--|--|47.6M|47.60M|2021-06-17|Jun 17, 2021|04/2021|0.74|--|43.7M|43.7M
2021-12-25 16:51:53|04109|6618||8.67B|8670000000|847.60|2,772,701|45.09%|23|2021-11-17|Nov 17, 2021|09/2021|0.13|11.11|909.0M|922.49M|2021-07-29|Jul 29, 2021|06/2021|--|--|440M|--
2021-12-25 16:51:55|04110|949636||1.47B|1470000000|912.00|1,639,540|50%|12|2021-09-07|Sep 07, 2021|06/2021|0.04|--|90.73M|--|2021-03-19|Mar 19, 2021|12/2020|0.05|--|85.74M|--
2021-12-25 16:51:58|04111|6752||1.99B|1990000000|1,425.00|251,055|41.51%|16|2021-08-05|Aug 05, 2021|06/2021|0.34|--|932.6M|--|2021-03-11|Mar 11, 2021|12/2020|0.44|--|949.1M|--
2021-12-25 16:52:01|04112|14071||965.18M|965180000|588.00|199,852|-3.61%|12|2021-12-09|Dec 09, 2021|09/2021|-0.3|--|-40.73M|--|2021-05-21|May 21, 2021|03/2021|1.11|--|194.3M|--
2021-12-25 16:52:03|04113|27891||709.8M|709800000|269.00|350,309|5.08%|12|2021-11-11|Nov 11, 2021|08/2021|0.03|--|12.69M|--|2021-05-05|May 05, 2021|02/2021|0.49|--|141.3M|--
2021-12-25 16:52:06|04114|6733||9.75B|9750000000|3,560.0|199,795|3.49%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|1.08|103.14|1.42B|1,148M
2021-12-25 16:52:10|04115|6834||554.53M|554530000|838.00|100,910|20.06%|12|2021-12-20|Dec 20, 2021|10/2021|0.07|--|9.86M|--|2021-06-21|Jun 21, 2021|04/2021|0.98|--|73.60M|--
2021-12-25 16:52:12|04116|6760||19.5B|19500000000|1,348.50|2,749,797|14.09%|12|2021-11-08|Nov 08, 2021|09/2021|1.88|--|2.72B|--|2021-05-21|May 21, 2021|03/2021|1.98|--|2.90B|--
2021-12-25 16:52:15|04117|6729||16.74B|16740000000|1,392.50|2,206,098|46.61%|16|2021-07-29|Jul 29, 2021|06/2021|1.1|13.84|246.0M|180.40M|2021-02-19|Feb 19, 2021|12/2020|1.01|12.12|233.6M|187.90M
2021-12-25 16:52:18|04118|14115||590.66M|590660000|142.30|492,523|49.95%|24|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.05|-2.00|332.8M|336.00M
2021-12-25 16:52:21|04119|945897||1.88B|1880000000|106.60|1,974,360|-0.56%|12|2021-12-01|Dec 01, 2021|09/2021|0.03|--|60.76M|--|2021-07-08|Jul 08, 2021|03/2021|0.06|--|110.4M|--
2021-12-25 16:52:25|04120|6634||1.6B|1600000000|133.70|2,124,576|13.02%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.19|--|2.17B|--
2021-12-25 16:52:27|04121|6679||7.39B|7390000000|2,954.0|477,150|29.79%|20|2021-11-23|Nov 23, 2021|09/2021|-0.73|49.79|958.2M|897.71M|2021-07-15|Jul 15, 2021|06/2021|--|--|--|--
2021-12-25 16:52:30|04122|6791||2.32B|2320000000|605.00|362,542|7.08%|17|2021-11-30|Nov 30, 2021|09/2021|0.37|3.15|59.50M|48.95M|2021-05-25|May 25, 2021|03/2021|-0.93|0.64|53.20M|40.14M
2021-12-25 16:52:32|04123|6662||562.36M|562360000|47.60|1,560,490|45.65%|24|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-09-21|Sep 21, 2021|06/2021|-0.01|--|1.11B|--
2021-12-25 16:52:35|04124|6819||1.35B|1350000000|396.00|4,260,617|-0.7%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|--|--|--|--
2021-12-25 16:52:38|04125|27741||1.64B|1640000000|141.00|2,410,242|47.49%|12|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-06-07|Jun 07, 2021|03/2021|--|--|--|--
2021-12-25 16:52:42|04126|6695||11.24B|11240000000|1,279.00|2,169,256|-16.16%|24|2021-11-04|Nov 04, 2021|09/2021|--|--|1.27B|1.33B|2021-07-29|Jul 29, 2021|06/2021|0.39|0.39|1.34B|1.3B
2021-12-25 16:52:48|04127|6686||6.21B|6210000000|1,579.00|797,297|3.71%|15|2021-09-28|Sep 28, 2021|07/2021|0.34|39.71|1.26B|1,240M|2021-03-26|Mar 26, 2021|01/2021|0.05|24.74|1.15B|1,151M
2021-12-25 16:52:51|04128|1097538||3.23B|3230000000|2,000.00|391,756|17.79%|5|2021-08-09|Aug 09, 2021|06/2021|1.01|--|12.84M|--|2021-03-17|Mar 17, 2021|12/2020|2.03|--|8.99M|--
2021-12-25 16:52:54|04129|14117||10.31B|10310000000|4,006.0|281,348|17.55%|29|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-12-25 16:52:57|04130|961641||3.55B|3550000000|1,787.00|301,309|33.26%|12|2021-10-26|Oct 26, 2021|07/2021|0.25|--|579.7M|--|2021-03-24|Mar 24, 2021|01/2021|0.23|--|577.0M|--
2021-12-25 16:53:01|04131|6767||4.06B|4060000000|3,661.0|313,867|27.29%|19|2021-10-22|Oct 22, 2021|09/2021|--|--|368.93M|--|2021-07-29|Jul 29, 2021|06/2021|1.55|48.57|601.8M|592.53M
2021-12-25 16:53:03|04132|6808||11.58B|11580000000|15,705.0|94,525|40.79%|16|2021-08-11|Aug 11, 2021|06/2021|1.47|145.81|643.7M|647.06M|2021-03-10|Mar 10, 2021|12/2020|1.31|131.36|623.7M|625.75M
2021-12-25 16:53:08|04133|6837||1.67B|1670000000|275.20|747,906|3.07%|18|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|--|0.07|--|247.61M
2021-12-25 16:53:11|04134|6669||17.3B|17300000000|1,635.00|2,634,481|7.42%|23|2021-11-17|Nov 17, 2021|09/2021|1.03|11.80|3.54B|2,899M|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-12-25 16:53:14|04135|942377||1.95B|1950000000|244.60|2,285,565|-12.37%|14|2021-12-08|Dec 08, 2021|09/2021|-0.13|-7.90|577.5M|550.67M|2021-06-09|Jun 09, 2021|03/2021|-0.4|--|256.7M|235.00M
2021-12-25 16:53:17|04136|6683||9.01B|9010000000|1,672.50|908,745|45.43%|24|2021-10-22|Oct 22, 2021|09/2021|--|16.70|--|--|2021-07-28|Jul 28, 2021|06/2021|0.22|14.57|1.43B|95.77M
2021-12-25 16:53:21|04137|6732||497.09M|497090000|90.20|1,264,276|16.31%|12|2021-12-08|Dec 08, 2021|10/2021|0.02|-1.00|579.4M|450.00M|2021-06-30|Jun 30, 2021|04/2021|0.05|0.50|473.6M|445.00M
2021-12-25 16:53:24|04138|6670||13.59B|13590000000|441.30|6,322,155|-6.62%|18|2021-11-02|Nov 02, 2021|09/2021|0.207|0.2167|3.77B|3.74B|2021-08-03|Aug 03, 2021|06/2021|0.248|0.1624|3.69B|3.64B
2021-12-25 16:53:27|04139|40119||1.46B|1460000000|219.00|678,419|-16.25%|13|2021-11-11|Nov 11, 2021|09/2021|-0.325|--|-145.8M|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:53:30|04140|14142||1.83B|1830000000|392.20|824,330|-13.23%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-05|Aug 05, 2021|06/2021|0.47|29.80|1.23B|1,157M
2021-12-25 16:53:33|04141|6651||3.04B|3040000000|655.40|1,263,998|-3.3%|17|2021-11-04|Nov 04, 2021|09/2021|0.01|25.07|656.0M|1,420M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:53:36|04142|6800||6.37B|6370000000|175.20|14,380,140|4.91%|26|2021-11-11|Nov 11, 2021|09/2021|--|14.00|--|--|2021-08-04|Aug 04, 2021|06/2021|0.06|13.00|2.20B|1,569M
2021-12-25 16:53:38|04143|986303||879.86M|879860000|1,614.00|67,689|31.86%|13|2021-11-18|Nov 18, 2021|09/2021|3.46|3.46|328.02M|348.00M|2021-08-18|Aug 18, 2021|06/2021|4.49|3.04|305.78M|--
2021-12-25 16:53:41|04144|14119||1.23B|1230000000|1,568.00|174,839|8.29%|12|2021-11-23|Nov 23, 2021|09/2021|0.18|20.70|371.3M|340.00M|2021-06-15|Jun 15, 2021|03/2021|0.21|--|511.8M|--
2021-12-25 16:53:44|04145|6870||731.23M|731230000|1,108.00|102,995|15.42%|12|2021-08-20|Aug 20, 2021|06/2021|1.89|--|130.1M|--|2021-03-23|Mar 23, 2021|12/2020|1.53|--|108.9M|--
2021-12-25 16:53:46|04146|6817||2.07B|2070000000|175.60|1,259,746|-5.29%|22|2021-11-24|Nov 24, 2021|09/2021|-0.16|--|-171.7M|--|2021-06-04|Jun 04, 2021|03/2021|6.04|--|1.41B|--
2021-12-25 16:53:49|04147|6581||21.91B|21910000000|287.90|17,090,900|23.8%|21|2021-10-06|Oct 06, 2021|08/2021|0.11|6.25|30.42B|31,745M|2021-06-18|Jun 18, 2021|05/2021|--|--|13.36B|--
2021-12-25 16:53:52|04148|1053059||1.26B|1260000000|242.00|1,309,371|0.83%|10|2021-11-04|Nov 04, 2021|09/2021|0.08|--|--|765.89M|2021-08-09|Aug 09, 2021|06/2021|0.08|0.09|--|1,182M
2021-12-25 16:53:56|04149|6637||1.21B|1210000000|153.50|1,414,979|-32.03%|26|2021-10-29|Oct 29, 2021|09/2021|--|--|447M|447.00M|2021-09-07|Sep 07, 2021|06/2021|--|--|453M|936.00M
2021-12-25 16:54:00|04150|6766||1.55B|1550000000|488.50|415,154|22.12%|17|2021-12-03|Dec 03, 2021|09/2021|0.65|--|225.3M|--|2021-05-27|May 27, 2021|03/2021|0.74|--|253.9M|--
2021-12-25 16:54:03|04151|1137603||1.32B|1320000000|276.00|1,044,073|-38.06%|7|2021-11-03|Nov 03, 2021|08/2021|-0.02|--|77.72M|129.00M|2021-05-06|May 06, 2021|02/2021|-0.11|--|36.13M|--
2021-12-25 16:54:06|04152|6681||3.43B|3430000000|1,568.50|688,743|17.66%|16|2021-08-03|Aug 03, 2021|06/2021|0.41|--|2.30B|2,468M|2021-03-02|Mar 02, 2021|12/2020|0.37|48.85|3.38B|3,314M
2021-12-25 16:54:12|04153|942420||4.51B|4510000000|241.40|7,138,392|47.28%|12|2021-08-05|Aug 05, 2021|06/2021|0.22|--|87.40M|--|2021-03-15|Mar 15, 2021|12/2020|0.04|--|82.70M|--
2021-12-25 16:54:15|04154|23214||2.61B|2610000000|247.50|5,102,394|-45.17%|12|2018-05-09|May 09, 2018|03/2018|--|--|--|--|2018-02-13|Feb 13, 2018|12/2017|--|--|--|--
2021-12-25 16:54:17|04155|6627||630.08M|630080000|44.01|7,860,747|43.96%|16|2021-09-15|Sep 15, 2021|06/2021|--|0.04|--|719.50M|2021-03-10|Mar 10, 2021|12/2020|--|0.03|--|620.00M
2021-12-25 16:54:20|04156|40198||2.72B|2720000000|1,079.00|3,141,705|35.72%|17|2021-11-23|Nov 23, 2021|09/2021|--|0.28|--|669.70M|2021-05-18|May 18, 2021|03/2021|--|0.26|--|735.30M
2021-12-25 16:54:23|04157|8804||974.56M|974560000|75.00|1,830,187|9.65%|16|2021-09-27|Sep 27, 2021|06/2021|0.05|--|83.53M|--|2021-05-31|May 31, 2021|12/2020|0.04|--|67.09M|--
2021-12-25 16:54:26|04158|6743||2.24B|2240000000|3,144.0|283,772|46.92%|25|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.53|54.80|404.5M|417.45M
2021-12-25 16:54:29|04159|6661||101.2B|101200000000|3,952.5|3,135,533|-8.29%|27|2021-10-21|Oct 21, 2021|09/2021|1.2|1.2|13.45B|13.28B|2021-07-22|Jul 22, 2021|06/2021|--|1.31|13.45B|13.33B
2021-12-25 16:54:34|04160|6848||4.28B|4280000000|1,073.00|553,004|2.68%|24|2021-10-08|Oct 08, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|0.33|--|140.6M|--
2021-12-25 16:54:37|04161|6659||7.45B|7450000000|1,093.00|1,426,369|22.07%|20|2021-11-24|Nov 24, 2021|09/2021|-0.32|25.21|--|888.90M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 16:54:40|04162|6684||1.18B|1180000000|438.00|339,674|-17.28%|24|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|0.16|19.86|808.1M|805.09M
2021-12-25 16:54:43|04163|6579||2.07B|2070000000|2,378.0|116,274|1.62%|27|2021-12-06|Dec 06, 2021|09/2021|0.37|39.25|159.8M|145.00M|2021-07-09|Jul 09, 2021|06/2021|--|--|80.7M|--
2021-12-25 16:54:45|04164|985785||1.63B|1630000000|762.00|141,741|37.05%|4|2018-04-24|Apr 24, 2018|12/2017|1.47|--|333.0M|--|2017-09-20|Sep 20, 2017|06/2017|1.17|--|260.4M|--
2021-12-25 16:54:48|04165|27720||864.71M|864710000|522.00|228,078|26.85%|9|2021-10-25|Oct 25, 2021|06/2021|--|--|--|--|2021-03-22|Mar 22, 2021|12/2020|--|--|--|--
2021-12-25 16:54:50|04166|968974||2.56B|2560000000|177.90|2,265,660|26.62%|12|2021-11-24|Nov 24, 2021|09/2021|0.25|23.43|1.06B|795.90M|2021-05-05|May 05, 2021|03/2021|0.03|2.04|1.02B|737.59M
2021-12-25 16:54:53|04167|6654||2.61B|2610000000|1,178.50|436,317|22.95%|16|2021-09-07|Sep 07, 2021|06/2021|0.55|--|1.10B|--|2021-02-25|Feb 25, 2021|12/2020|0.57|--|1.21B|--
2021-12-25 16:54:57|04168|1076872||1.67B|1670000000|132.00|3,747,021|55.66%|14|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--
2021-12-25 16:54:59|04169|667||30.61B|30610000000|112.54|85,717,384|-8.68%|14|2021-11-16|Nov 16, 2021|09/2021|--|--|11.39B|22,106M|2021-07-23|Jul 23, 2021|06/2021|--|--|11.1B|361.00M
2021-12-25 16:55:03|04170|1131407||3.53B|3530000000|1,470.00|515,472|150.85%|12|2021-12-09|Dec 09, 2021|10/2021|0.22|--|288.7M|288.7M|2021-09-29|Sep 29, 2021|07/2021|--|--|297.5M|297.5M
2021-12-25 16:55:07|04171|6674||4.43B|4430000000|1,709.50|423,964|-14.82%|19|2021-07-29|Jul 29, 2021|06/2021|0.29|33.88|900.4M|920.60M|2021-03-02|Mar 02, 2021|12/2020|0.53|43.79|1.96B|1,052M
2021-12-25 16:55:10|04172|6619||1.92B|1920000000|1,467.5|390,070|-7.24%|17|2021-11-11|Nov 11, 2021|08/2021|-0.36|-25.27|466.0M|499.51M|2021-05-12|May 12, 2021|02/2021|-0.27|-9.17|420.0M|345.34M
2021-12-25 16:55:14|04173|6646||6.06B|6060000000|2,999.0|584,883|-6.69%|23|2021-12-20|Dec 20, 2021|11/2021|--|--|--|--|2021-10-26|Oct 26, 2021|08/2021|-0.19|-184.33|661.6M|245.88M
2021-12-25 16:55:18|04174|6875||1.84B|1840000000|248.50|970,389|11.94%|12|2021-08-10|Aug 10, 2021|06/2021|0.26|--|216.9M|--|2021-03-11|Mar 11, 2021|12/2020|0.41|--|349.2M|--
2021-12-25 16:55:20|04175|945902||4.34B|4340000000|4,210.0|347,240|-10.65%|14|2021-11-04|Nov 04, 2021|09/2021|-1.44|-0.1|681.2M|644.47M|2021-07-28|Jul 28, 2021|06/2021|-0.8959|-0.899|199M|217.25M
2021-12-25 16:55:24|04176|6861||1.47B|1470000000|812.50|183,460|7.4%|21|2021-11-17|Nov 17, 2021|09/2021|0.02|15.50|61.20M|--|2021-07-22|Jul 22, 2021|06/2021|--|--|--|--
2021-12-25 16:55:28|04177|32401||2.37B|2370000000|3,615.0|83,686|-4.62%|17|2021-11-17|Nov 17, 2021|09/2021|0.13|--|1.32M|--|2021-06-03|Jun 03, 2021|03/2021|1.88|--|145.7M|--
2021-12-25 16:55:31|04178|6578||12.88B|12880000000|1,120.00|2,827,357|37.76%|28|2021-10-28|Oct 28, 2021|09/2021|--|--|2.64B|2.51B|2021-08-05|Aug 05, 2021|06/2021|0.29|0.28|2.57B|2.62B
2021-12-25 16:55:36|04179|17981||346.77B|346770000000|956.60|1,006,089|58.73%|21|2021-10-30|Oct 30, 2021|09/2021|4.9|4.81|15.52B|15.75B|2021-08-06|Aug 06, 2021|06/2021|4.53|4.23|13.17B|13.17B
2021-12-25 16:55:39|04180|17980||398.86B|398860000000|2,124.00|447,338|31.55%|33|2021-10-19|Oct 19, 2021|09/2021|23.9|23.92|37.49B|37.21B|2021-07-26|Jul 26, 2021|06/2021|30.15|29.22|38.85B|38.45B
2021-12-25 16:55:43|04181|17984||1.87T|1.87E+12|1,698.20|2,465,702|258.53%|32|2021-10-27|Oct 27, 2021|09/2021|2.4|--|132.18B|125.79B|2021-08-03|Aug 03, 2021|06/2021|2.5|--|125.79B|95.9B
2021-12-25 16:55:46|04182|1088095||2.17T|2.17E+12|1,382.10|1,078,010|33.38%|15|2021-10-28|Oct 28, 2021|09/2021|0.64|--|12.95B|--|2021-08-04|Aug 04, 2021|06/2021|1.23|--|9.77B|--
2021-12-25 16:55:49|04183|18294||1.47T|1.47E+12|722.40|4,926,756|50.96%|33|2021-10-27|Oct 27, 2021|09/2021|4.66|6.78|35.32B|38.24B|2021-08-03|Aug 03, 2021|06/2021|6.41|6.05|45.57B|37.84B
2021-12-25 16:55:53|04184|1111710||1.88T|1.88E+12|1,712.40|364,269|364.63%|13|2021-10-28|Oct 28, 2021|09/2021|1.44|--|--|--|2021-08-04|Aug 04, 2021|06/2021|1.3|--|--|--
2021-12-25 16:55:56|04185|958331||1.95T|1.95E+12|1,768.40|187,200|313.08%|20|2021-10-29|Oct 29, 2021|09/2021|2.7|--|27.43B|22.13B|2021-08-05|Aug 05, 2021|06/2021|1.9|--|25.01B|25.05B
2021-12-25 16:55:59|04186|7310||280.04B|280040000000|116.00|4,003,968|36.79%|19|2021-11-01|Nov 01, 2021|09/2021|1.56|1.63|55.93B|55.93B|2021-09-01|Sep 01, 2021|06/2021|1.2|1.2|42.99B|42.99B
2021-12-25 16:56:02|04187|946826||231.52B|231520000000|272.70|5,078,921|66.18%|21|2021-11-03|Nov 03, 2021|09/2021|0.2|0.1575|19.96B|20.22B|2021-07-30|Jul 30, 2021|06/2021|-3.7|-3.71|7.74B|7.81B
2021-12-25 16:56:05|04188|947273||183.69B|183690000000|2,122.70|64,188|26.95%|22|2021-10-29|Oct 29, 2021|09/2021|22.6|15.9|8.85B|7.81B|2021-07-29|Jul 29, 2021|06/2021|20|20.05|7.48B|7.48B
2021-12-25 16:56:09|04189|946738||151B|151000000000|768.20|436,739|-28.36%|21|2021-11-10|Nov 10, 2021|09/2021|8.6|9.1|12.92B|12.92B|2021-07-26|Jul 26, 2021|06/2021|8.4|10.28|13.26B|12.96B
2021-12-25 16:56:12|04190|962425||413.81B|413810000000|3,460.95|145,927|18.69%|21|2021-11-11|Nov 11, 2021|09/2021|45.52|38.2|28B|26.82B|2021-08-09|Aug 09, 2021|06/2021|39.15|31.7|27.31B|23.55B
2021-12-25 16:56:14|04191|17997||104.37B|104370000000|611.05|1,016,712|-34.63%|24|2021-11-12|Nov 12, 2021|09/2021|8.4|8.9|22.64B|22.64B|2021-08-14|Aug 14, 2021|06/2021|7.3|7.84|18.86B|17.3B
2021-12-25 16:56:17|04192|17998||730.72B|730720000000|368.00|3,569,777|49.17%|33|2021-10-26|Oct 26, 2021|09/2021|2.2|2.21|32.37B|32.33B|2021-07-23|Jul 23, 2021|06/2021|3.6|3.69|33.71B|33.69B
2021-12-25 16:56:22|04193|18004||696.28B|696280000000|4,842.50|862,190|100.68%|33|2021-11-12|Nov 12, 2021|09/2021|17.22|17.38|37.17B|37.17B|2021-08-13|Aug 13, 2021|06/2021|14|21.59|37.6B|31.24B
2021-12-25 16:56:25|04194|18005||131.24B|131240000000|206.65|3,137,404|17.82%|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.81|50.77B|50.77B|2021-08-04|Aug 04, 2021|06/2021|2|2|45.85B|45.69B
2021-12-25 16:56:29|04195|18010||360.63B|360630000000|122.85|17,213,137|28.98%|35|2021-11-12|Nov 12, 2021|09/2021|-0.28|-0.1|44.58B|44.44B|2021-08-13|Aug 13, 2021|06/2021|-0.93|-0.5029|40.88B|28.48B
2021-12-25 16:56:32|04196|18011||3.15T|3.15E+12|3,285.00|1,278,229|24.04%|33|2021-10-21|Oct 21, 2021|09/2021|6.21|8.45|70.96B|65.97B|2021-07-20|Jul 20, 2021|06/2021|5.93|5.89|55.85B|47.08B
2021-12-25 16:56:36|04197|946934||426.28B|426280000000|2,118.55|405,344|78.06%|22|2021-11-11|Nov 11, 2021|09/2021|7|7.03|11.54B|11.54B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|7B|7B
2021-12-25 16:56:38|04198|1014099||322.34B|322340000000|1,027.75|1,030,046|18.42%|19|2021-10-28|Oct 28, 2021|09/2021|8.85|8.8|9.44B|9.24B|2021-09-01|Sep 01, 2021|06/2021|6.5|6.03|9.38B|9.02B
2021-12-25 16:56:41|04199|18014||415.11B|415110000000|708.45|2,307,464|-22.06%|33|2021-11-08|Nov 08, 2021|09/2021|11.89|13.66|59.42B|61.09B|2021-08-11|Aug 11, 2021|06/2021|13.14|13.99|57.02B|61.33B
2021-12-25 16:56:44|04200|997883||3T|3000000000000|4,624.90|623,282|73.02%|20|2021-10-18|Oct 18, 2021|09/2021|6.9|6.75|76.5B|77.09B|2021-09-01|Sep 01, 2021|06/2021|1.78|1.85|50.32B|50.5B
2021-12-25 16:56:48|04201|18017||2.05T|2.05E+12|667.50|10,900,404|9.39%|37|2021-10-26|Oct 26, 2021|09/2021|10.2|10.17|116.99B|108.08B|2021-07-26|Jul 26, 2021|06/2021|7|7.01|113.48B|113.43B
2021-12-25 16:56:51|04202|18020||912.1B|912100000000|3,152.05|433,192|-6.6%|33|2021-10-27|Oct 27, 2021|09/2021|44|43.99|87.62B|87.57B|2021-07-22|Jul 22, 2021|06/2021|36.7|37.24|73.86B|73.7B
2021-12-25 16:56:55|04203|18022||4.12T|4.12E+12|6,852.00|1,133,659|32.15%|32|2021-10-26|Oct 26, 2021|09/2021|24.59|24.59|53.35B|45.94B|2021-07-20|Jul 20, 2021|06/2021|16.58|16.62|44.9B|44.33B
2021-12-25 16:56:58|04204|18023||2.53T|2.53E+12|15,915.25|274,289|76.98%|30|2021-10-28|Oct 28, 2021|09/2021|70.5|--|180.08B|171.6B|2021-07-21|Jul 21, 2021|06/2021|52.33|--|139.49B|139.5B
2021-12-25 16:57:01|04205|18024||559.11B|559110000000|5,023.75|58,391|63.48%|24|2021-10-28|Oct 28, 2021|09/2021|70.00|--|1.47B|--|2021-07-22|Jul 22, 2021|06/2021|70.00|--|976.5M|--
2021-12-25 16:57:07|04206|39853||424.72B|424720000000|2,197.00|339,447|41.21%|29|2021-11-11|Nov 11, 2021|09/2021|19.5|19.4|20.8B|20.71B|2021-08-06|Aug 06, 2021|06/2021|17.1|18.35|18.28B|16.73B
2021-12-25 16:57:11|04207|1072999||410.81B|410810000000|255.05|7,968,057|-35.94%|19|2021-10-29|Oct 29, 2021|09/2021|-18.69|1.53|24.27B|25.42B|2021-09-01|Sep 01, 2021|06/2021|2.3|2.01|26.47B|26.36B
2021-12-25 16:57:14|04208|18047||410.86B|410860000000|79.45|46,824,604|30.57%|33|2021-11-10|Nov 10, 2021|09/2021|4.02|4.02|111.45B|111.46B|2021-08-07|Aug 07, 2021|06/2021|2.3|2|108.62B|107.03B
2021-12-25 16:57:18|04209|18031||211.58B|211580000000|51.55|8,997,832|5.42%|38|2021-11-02|Nov 02, 2021|09/2021|2.72|4.32|56.6B|35,000M|2021-08-03|Aug 03, 2021|06/2021|2.12|1.77|55.21B|--
2021-12-25 16:57:21|04210|18034||234.68B|234680000000|1,825.65|568,507|16.44%|26|2021-11-03|Nov 03, 2021|09/2021|2.9|2.9|6.14B|6.14B|2021-08-11|Aug 11, 2021|06/2021|-5.5|-5.46|2.67B|2.67B
2021-12-25 16:57:25|04211|18036||719.63B|719630000000|740.90|851,175|1.35%|22|2021-11-10|Nov 10, 2021|09/2021|2.3|2.3|22.25B|22.25B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.4|17.99B|17.98B
2021-12-25 16:57:28|04212|18043||497.19B|497190000000|204.05|6,341,987|77.59%|38|2021-10-29|Oct 29, 2021|09/2021|2.5|2.53|36.61B|36.65B|2021-08-06|Aug 06, 2021|06/2021|0.05|0.0188|16.35B|16.36B
2021-12-25 16:57:33|04213|18039||321.14B|321140000000|689.75|2,117,848|30.98%|38|2021-11-12|Nov 12, 2021|09/2021|6.35|6.27|23.86B|23.7B|2021-08-12|Aug 12, 2021|06/2021|4.6|4.73|21.08B|21.08B
2021-12-25 16:57:37|04214|18042||199B|199000000000|57.15|52,443,980|69.08%|38|2021-11-09|Nov 09, 2021|09/2021|-0.2|-0.18|51.12B|47.42B|2021-07-30|Jul 30, 2021|06/2021|-1.27|-1.23|29.01B|28.69B
2021-12-25 16:57:41|04215|18040||807.27B|807270000000|372.15|5,156,025|6.15%|38|2021-10-28|Oct 28, 2021|09/2021|15.03|11.34|1,016.32B|836.51B|2021-08-11|Aug 11, 2021|06/2021|6.89|9.81|709.46B|764.29B
2021-12-25 16:57:45|04216|18041||3.98T|3.98E+12|677.05|10,961,889|33.34%|33|2021-11-02|Nov 02, 2021|09/2021|2.06|1.14|283.26B|277.6B|2021-08-02|Aug 02, 2021|06/2021|0.4796|0.8102|268.54B|262.59B
2021-12-25 16:57:49|04217|18045||421.59B|421590000000|354.45|2,869,322|-26.46%|33|2021-10-21|Oct 21, 2021|09/2021|1.16|1.36|18.4B|19.02B|2021-07-21|Jul 21, 2021|06/2021|0.71|1.55|17.61B|19.07B
2021-12-25 16:57:52|04218|18052||486.42B|486420000000|16,492.30|62,015|30%|33|2021-11-08|Nov 08, 2021|09/2021|126.1|124.63|29.18B|28.11B|2021-08-03|Aug 03, 2021|06/2021|88.1|108.06|25.43B|24.73B
2021-12-25 16:57:56|04219|18054||852.99B|852990000000|3,541.30|296,337|-2.13%|33|2021-11-08|Nov 08, 2021|09/2021|15.9|15.9|36.07B|36.08B|2021-07-30|Jul 30, 2021|06/2021|16.2|16.16|34.04B|33.88B
2021-12-25 16:57:59|04220|18055||464.06B|464060000000|453.30|1,952,660|-7.4%|33|2021-10-29|Oct 29, 2021|09/2021|5.7|5.64|37.85B|37.43B|2021-08-11|Aug 11, 2021|06/2021|5.5|5.52|40.25B|40.15B
2021-12-25 16:58:02|04221|18057||351.85B|351850000000|193.95|19,701,216|60.62%|38|2021-10-26|Oct 26, 2021|09/2021|7.77|7.4|105.42B|--|2021-07-27|Jul 27, 2021|06/2021|7.2|7.12|105.85B|158.98B
2021-12-25 16:58:05|04222|18061||120.28B|120280000000|121.65|875,314|-2.21%|24|2021-10-29|Oct 29, 2021|06/2022|--|--|--|--|2021-10-29|Oct 29, 2021|09/2021|1.9|1.95|10.73B|10.35B
2021-12-25 16:58:09|04223|18070||426.91B|426910000000|520.05|2,593,963|38.18%|21|2021-10-29|Oct 29, 2021|09/2021|7.4|7.13|13.93B|13.93B|2021-07-30|Jul 30, 2021|06/2021|4|4|13.63B|13.63B
2021-12-25 16:58:12|04224|18071||734.18B|734180000000|910.00|2,468,098|9.22%|33|2021-10-25|Oct 25, 2021|09/2021|8.8|8.64|55.2B|52.66B|2021-08-04|Aug 04, 2021|06/2021|8.85|8.35|55.04B|51.3B
2021-12-25 16:58:16|04225|18072||98.74B|98740000000|133.55|2,331,749|-25.06%|22|2021-11-12|Nov 12, 2021|09/2021|2.43|2.38|6.81B|6.81B|2021-08-06|Aug 06, 2021|06/2021|2.3|2.27|6.43B|6.26B
2021-12-25 16:58:19|04226|18075||899.14B|899140000000|145.90|17,650,805|7.08%|33|2021-11-12|Nov 12, 2021|09/2021|4.76|4.77|232.91B|232.9B|2021-08-10|Aug 10, 2021|06/2021|5.13|5.15|252.82B|245.72B
2021-12-25 16:58:23|04227|39893||343.58B|343580000000|5,645.60|400,328|112.84%|33|2021-10-25|Oct 25, 2021|09/2021|24.2|24.23|15.69B|15.69B|2021-07-28|Jul 28, 2021|06/2021|20.4|20.79|14.62B|14.62B
2021-12-25 16:58:26|04228|18076||396.46B|396460000000|1,457.65|472,049|-7.09%|29|2021-10-25|Oct 25, 2021|09/2021|9.9|9.91|13.52B|13.49B|2021-07-29|Jul 29, 2021|06/2021|8.6|8.63|11.66B|11.63B
2021-12-25 16:58:29|04229|18077||366.89B|366890000000|602.15|1,493,031|53.53%|38|2021-10-21|Oct 21, 2021|09/2021|4.3|4.27|18.24B|18.26B|2021-07-29|Jul 29, 2021|06/2021|4.2|4.14|18.08B|18.09B
2021-12-25 16:58:32|04230|18080||218.7B|218700000000|745.15|507,369|-7.1%|24|2021-10-28|Oct 28, 2021|09/2021|17.7|17.7|61.48B|61.48B|2021-07-26|Jul 26, 2021|06/2021|11.5|11.5|36.64B|36.64B
2021-12-25 16:58:35|04231|978762||270.81B|270810000000|431.20|1,608,994|21%|21|2021-10-22|Oct 22, 2021|09/2021|2.7|2.63|13.85B|13.85B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.51|10.48B|10.48B
2021-12-25 16:58:39|04232|18084||254.58B|254580000000|918.40|1,053,268|59.85%|29|2021-10-27|Oct 27, 2021|09/2021|7.9|7.92|17.27B|17.24B|2021-08-11|Aug 11, 2021|06/2021|4.8|5.29|11.85B|11.84B
2021-12-25 16:58:42|04233|18086||994.86B|994860000000|562.75|1,950,396|9.37%|33|2021-11-03|Nov 03, 2021|09/2021|2.85|2.67|28.18B|26.89B|2021-08-04|Aug 04, 2021|06/2021|2.47|2.26|26.12B|24.16B
2021-12-25 16:58:45|04234|947396||341.23B|341230000000|1,823.50|276,188|77.68%|21|2021-10-27|Oct 27, 2021|09/2021|11.03|10|25.77B|25.51B|2021-07-27|Jul 27, 2021|06/2021|12.3|13.21|25.89B|26.24B
2021-12-25 16:58:48|04235|947225||315.89B|315890000000|2,316.00|1,189,949|155.07%|26|2021-10-27|Oct 27, 2021|09/2021|18.68|18.63|16.81B|16.81B|2021-07-29|Jul 29, 2021|06/2021|22.2|19.7|15.26B|15.26B
2021-12-25 16:58:50|04236|18203||93.88B|93880000000|156.20|2,293,826|-51.51%|20|2021-11-11|Nov 11, 2021|09/2021|-3.77|--|3.35B|--|2021-08-06|Aug 06, 2021|06/2021|-3.47|--|3.04B|--
2021-12-25 16:58:53|04237|18099||1.18T|1.18E+12|4,447.25|615,675|18.61%|33|2021-11-06|Nov 06, 2021|09/2021|23|22.25|19.88B|20.34B|2021-08-07|Aug 07, 2021|06/2021|20.99|21.46|19.61B|19.94B
2021-12-25 16:58:56|04238|1046345|India|321.84B|321840000000|5,423.40|514,707|113.22%|19|2021-10-29|Oct 29, 2021|09/2021|10.7|10.78|28.04B|27.86B|2021-09-01|Sep 01, 2021|06/2021|3.1|3.1|18.67B|18.7B
2021-12-25 16:59:00|04239|18100||939.63B|939630000000|379.60|8,380,729|67.89%|33|2021-10-28|Oct 28, 2021|09/2021|1.5|1.2|14.81B|16.59B|2021-07-26|Jul 26, 2021|06/2021|1.4|1.43|11.4B|11.4B
2021-12-25 16:59:03|04240|962426||290.41B|290410000000|3,514.80|226,777|54.69%|21|2021-10-26|Oct 26, 2021|09/2021|11.44|11.67|4.98B|4.99B|2021-07-30|Jul 30, 2021|06/2021|15.8|15.83|6.07B|4.54B
2021-12-25 16:59:05|04241|18101||767.27B|767270000000|4,624.00|393,748|-11.11%|28|2021-10-29|Oct 29, 2021|09/2021|59.65|42.01|57.63B|52.21B|2021-07-27|Jul 27, 2021|06/2021|34.34|40.65|49.19B|50.53B
2021-12-25 16:59:08|04242|18108||665.85B|665850000000|2,435.35|743,314|-0.06%|27|2021-11-03|Nov 03, 2021|09/2021|13.7|14.38|22.5B|22.5B|2021-08-12|Aug 12, 2021|06/2021|8.7|8.98|19.74B|19.54B
2021-12-25 16:59:11|04243|18113||232.04B|232040000000|522.00|636,039|21.89%|24|2021-10-29|Oct 29, 2021|09/2021|5.24|4.87|7.89B|7.89B|2021-08-02|Aug 02, 2021|06/2021|2.8|2.5|6.61B|6.61B
2021-12-25 16:59:14|04244|992809||225.64B|225640000000|1,604.15|104,129|29.3%|21|2021-11-11|Nov 11, 2021|09/2021|9.5|9.5|18.88B|18.88B|2021-09-01|Sep 01, 2021|06/2021|8.6|8.75|16.94B|16.99B
2021-12-25 16:59:16|04245|18118||245.8B|245800000000|1,860.70|1,746,355|47.7%|21|2021-10-29|Oct 29, 2021|09/2021|15.6|15.5|16.62B|16.64B|2021-08-05|Aug 05, 2021|06/2021|17|16.6|16.72B|16.74B
2021-12-25 16:59:19|04246|18122||138.46B|138460000000|162.90|2,711,447|-11.18%|33|2021-10-29|Oct 29, 2021|09/2021|2.8|2.78|32.9B|32.9B|2021-07-30|Jul 30, 2021|06/2021|1.5|1.5|24.86B|24.86B
2021-12-25 16:59:22|04247|18125||170.5B|170500000000|81.15|20,275,672|24.46%|29|2021-11-03|Nov 03, 2021|09/2021|2.2|2.19|19.24B|19.24B|2021-07-26|Jul 26, 2021|06/2021|1.83|4.19|20.69B|20.15B
2021-12-25 16:59:26|04248|18132||206.59B|206590000000|273.65|2,567,987|77.64%|33|2021-11-12|Nov 12, 2021|09/2021|1.4|1.08|14.63B|14.63B|2021-08-13|Aug 13, 2021|06/2021|-0.33|1.1|14.1B|14.1B
2021-12-25 16:59:29|04249|18137||581.02B|581020000000|130.85|13,195,807|8.91%|38|2021-10-29|Oct 29, 2021|09/2021|6.4|6.39|215.11B|215.11B|2021-08-05|Aug 05, 2021|06/2021|3.4|3.41|173.84B|173.93B
2021-12-25 16:59:31|04250|1167243||639.58B|639580000000|3,893.85|193,996|61.68%|9|2021-10-22|Oct 22, 2021|09/2021|18.4|19.45|10.81B|10.77B|2021-09-01|Sep 01, 2021|06/2021|21.4|21.42|11.54B|11.35B
2021-12-25 16:59:34|04251|18149||139.79B|139790000000|495.40|1,500,533|-0.16%|33|2021-11-15|Nov 15, 2021|09/2021|9.13|9.43|31.47B|30.78B|2021-08-13|Aug 13, 2021|06/2021|10.9|9.82|29.65B|30.03B
2021-12-25 16:59:37|04252|18150||257.43B|257430000000|42.65|24,208,963|65.31%|33|2021-11-12|Nov 12, 2021|09/2021|-1.8|--|19.45B|16.52B|2021-08-13|Aug 13, 2021|06/2021|-0.5|--|16.58B|9.57B
2021-12-25 16:59:40|04253|18152||988.07B|988070000000|966.25|1,179,213|34.02%|33|2021-11-11|Nov 11, 2021|09/2021|4.7|4.7|31.64B|31.63B|2021-08-04|Aug 04, 2021|06/2021|4.1|4.08|28.95B|28.89B
2021-12-25 16:59:43|04254|18153||212.1B|212100000000|630.15|257,301|45.01%|24|2021-11-13|Nov 13, 2021|09/2021|4.26|--|32.80B|--|2021-08-13|Aug 13, 2021|06/2021|4.12|--|28.90B|--
2021-12-25 16:59:46|04255|18154||507.88B|507880000000|1,827.00|1,797,023|33.93%|32|2021-11-02|Nov 02, 2021|09/2021|1.3|1.98|1.29B|5.09B|2021-08-03|Aug 03, 2021|06/2021|0.67|0.7775|862M|3.51B
2021-12-25 16:59:50|04256|18156||1.06T|1.06E+12|1,610.90|981,499|79.56%|33|2021-11-12|Nov 12, 2021|09/2021|14.4|14.9|49.33B|46.9B|2021-08-13|Aug 13, 2021|06/2021|6.8|6.16|37.63B|37.85B
2021-12-25 16:59:57|04257|18171||433.27B|433270000000|629.40|1,502,867|67.53%|26|2021-10-28|Oct 28, 2021|09/2021|3.6|4.49|36.15B|36.13B|2021-08-05|Aug 05, 2021|06/2021|6.9|6.9|30.11B|30.1B
2021-12-25 17:00:00|04258|18170||165.14B|165140000000|292.70|975,476|37.51%|29|2021-11-03|Nov 03, 2021|09/2021|5.9|5.87|5.89B|5.76B|2021-08-09|Aug 09, 2021|06/2021|4.1|4.11|5.27B|5.27B
2021-12-25 17:00:05|04259|18174||852.43B|852430000000|1,361.05|1,262,652|51.92%|38|2021-10-20|Oct 20, 2021|09/2021|4.8|4.8|32.21B|32.22B|2021-07-21|Jul 21, 2021|06/2021|3.7|3.72|25.98B|25.91B
2021-12-25 17:00:08|04260|18176||3.43T|3.43E+12|1,265.20|4,658,906|37.62%|33|2021-10-14|Oct 14, 2021|09/2021|12|11.99|206.55B|206.65B|2021-07-19|Jul 19, 2021|06/2021|11.8|11.82|200.68B|200.87B
2021-12-25 17:00:10|04261|1089258||502.29B|502290000000|2,349.10|468,257|-18.76%|18|2021-10-25|Oct 25, 2021|09/2021|16.2|18.01|5.42B|5.42B|2021-09-01|Sep 01, 2021|06/2021|16.25|16.63|5.07B|5.37B
2021-12-25 17:00:13|04262|18177||7.97T|7.97E+12|1,438.90|6,177,531|2.99%|33|2021-10-16|Oct 16, 2021|09/2021|16|16|250.85B|250.86B|2021-07-17|Jul 17, 2021|06/2021|14|13.91|232.98B|232.98B
2021-12-25 17:00:15|04263|1054973||1.29T|1.29E+12|637.35|2,498,710|-3.03%|18|2021-10-22|Oct 22, 2021|09/2021|1.36|1.36|116.31B|116.3B|2021-09-01|Sep 01, 2021|06/2021|1.5|1.84|76.56B|76.24B
2021-12-25 17:00:18|04264|18179||478.02B|478020000000|2,392.45|573,911|-22.04%|35|2021-11-11|Nov 11, 2021|09/2021|39.75|37.91|84.53B|80.77B|2021-08-13|Aug 13, 2021|06/2021|18.29|23.91|56.26B|57.83B
2021-12-25 17:00:21|04265|18187||1.02T|1.02E+12|459.00|9,622,312|93.71%|38|2021-11-11|Nov 11, 2021|09/2021|15.4|15.2|476.65B|437.17B|2021-08-05|Aug 05, 2021|06/2021|14.61|0.05|413.58B|391.89B
2021-12-25 17:00:23|04266|1072997||411.3B|411300000000|1,230.00|770,791|49.59%|16|2021-11-11|Nov 11, 2021|09/2021|25.3|21.4|55.51B|55.51B|2021-08-14|Aug 14, 2021|06/2021|9.8|9.8|16.16B|21.08B
2021-12-25 17:00:26|04267|39868||113.77B|113770000000|117.650|6,019,760|94.78%|20|2021-11-09|Nov 09, 2021|09/2021|0.7|--|4.64B|--|2021-08-07|Aug 07, 2021|06/2021|0.47|--|2.68B|--
2021-12-25 17:00:29|04268|18184||406.08B|406080000000|291.05|4,307,905|36.23%|37|2021-11-19|Nov 19, 2021|09/2021|13.56|13.32|880.2B|829.59B|2021-08-03|Aug 03, 2021|06/2021|12.6|11.28|779.58B|777.52B
2021-12-25 17:00:32|04269|18185||5.4T|5.4E+12|2,296.95|1,649,048|-4.38%|36|2021-10-18|Oct 18, 2021|09/2021|9.31|9.53|127.24B|126.25B|2021-07-21|Jul 21, 2021|06/2021|8.77|9|119.82B|120.63B
2021-12-25 17:00:35|04270|18186||1.33T|1.33E+12|313.95|1,660,847|29.92%|33|2021-10-22|Oct 22, 2021|09/2021|4.77|4.55|61.22B|61.99B|2021-07-23|Jul 23, 2021|06/2021|4.69|4.97|65.31B|65.26B
2021-12-25 17:00:38|04271|18191||4.59T|4.59E+12|2,534.55|2,962,049|3.23%|33|2021-11-01|Nov 01, 2021|09/2021|20.93|19.71|56.53B|49.36B|2021-08-01|Aug 01, 2021|06/2021|16.45|15.52|51.41B|47.6B
2021-12-25 17:00:41|04272|18198||5.05T|5.05E+12|727.10|15,608,423|41.58%|29|2021-10-23|Oct 23, 2021|09/2021|7.9|7.88|164.87B|164.87B|2021-07-24|Jul 24, 2021|06/2021|6.68|6.65|149.32B|149.32B
2021-12-25 17:00:45|04273|1050153||657.98B|657980000000|1,340.60|715,299|-9.67%|19|2021-10-21|Oct 21, 2021|09/2021|9.1|8.92|45.09B|44.96B|2021-07-23|Jul 23, 2021|06/2021|3.3|8.32|38.08B|35.57B
2021-12-25 17:00:47|04274|991131||812.07B|812070000000|565.00|1,230,773|13.88%|21|2021-10-19|Oct 19, 2021|09/2021|3.1|3.05|95.3B|87.14B|2021-07-20|Jul 20, 2021|06/2021|-1.3|-1.29|66.51B|66.91B
2021-12-25 17:00:50|04275|1073007||244.76B|244760000000|758.00|517,540|68.65%|20|2021-10-19|Oct 19, 2021|09/2021|10.9|10.9|8.56B|8.43B|2021-07-20|Jul 20, 2021|06/2021|9.63|9.37|7.45B|7.27B
2021-12-25 17:00:53|04276|960765||291.43B|291430000000|46.90|28,461,606|30.64%|23|2021-10-30|Oct 30, 2021|09/2021|0.24|0.24|30.83B|31.15B|2021-07-31|Jul 31, 2021|06/2021|-1.02|-1.06|30.34B|26.48B
2021-12-25 17:00:56|04277|1161582||197.11B|197110000000|6,453.90|10,697|3.59%|11|2021-10-21|Oct 21, 2021|09/2021|27.1|27.1|1.82B|1.82B|2021-09-01|Sep 01, 2021|06/2021|28.95|29.12|1.82B|1.81B
2021-12-25 17:01:01|04278|18209||171.31B|171310000000|137.55|5,504,129|59.2%|25|2021-10-28|Oct 28, 2021|09/2021|8.75|8.7|60.49B|60.49B|2021-08-10|Aug 10, 2021|06/2021|10.4|8.23|58.43B|57.39B
2021-12-25 17:01:05|04279|18210||233.23B|233230000000|176.50|11,135,991|50%|33|2021-10-21|Oct 21, 2021|09/2021|-0.9695|-0.921|7.28B|7.28B|2021-08-09|Aug 09, 2021|06/2021|-2.4|-1.74|3.45B|3.62B
2021-12-25 17:01:08|04280|18197||1.01T|1.01E+12|110.30|11,651,743|22.22%|38|2021-10-31|Oct 31, 2021|09/2021|6.76|4.73|1,354.18B|1,280.44B|2021-07-30|Jul 30, 2021|06/2021|6.65|4.19|1,570.18B|1,294.84B
2021-12-25 17:01:10|04281|1169003||294.69B|294690000000|22.55|15,362,979|-|6|2021-11-01|Nov 01, 2021|09/2021|1.15|--|46.90B|--|2021-08-13|Aug 13, 2021|06/2021|1.15|--|45.82B|--
2021-12-25 17:01:12|04282|1153181||669.76B|669760000000|837.20|20,933,231|197.1%|12|2021-12-01|Dec 01, 2021|09/2021|1.69|1.44|4.05B|3.94B|2021-09-01|Sep 01, 2021|06/2021|1.04|5.38|2.43B|2.43B
2021-12-25 17:01:15|04283|18213||345.59B|345590000000|493.70|2,340,588|0.93%|28|2021-11-09|Nov 09, 2021|09/2021|5.7|5.72|18.31B|18.31B|2021-08-13|Aug 13, 2021|06/2021|3.5|3.55|12.57B|12.7B
2021-12-25 17:01:18|04284|39852||673.08B|673080000000|249.05|5,764,648|4.16%|33|2021-10-25|Oct 25, 2021|09/2021|5.79|5.25|68.77B|66.38B|2021-07-30|Jul 30, 2021|06/2021|5.25|4.99|67.97B|64.72B
2021-12-25 17:01:21|04285|18215||667B|667000000000|861.15|4,949,696|0.98%|33|2021-10-27|Oct 27, 2021|09/2021|14.36|14.08|54.96B|53.62B|2021-07-26|Jul 26, 2021|06/2021|12.58|11.41|53.45B|47.59B
2021-12-25 17:01:24|04286|18216|India|693.38B|693380000000|5,395.00|364,268|16.69%|38|2021-11-14|Nov 14, 2021|09/2021|7.81|8.07|3.52B|3.52B|2021-08-14|Aug 14, 2021|06/2021|7.8|7.61|3.2B|3.2B
2021-12-25 17:01:28|04287|18217||7.91T|7.91E+12|1,863.50|5,908,361|50.76%|28|2021-10-13|Oct 13, 2021|09/2021|12.79|12.51|300.88B|293.63B|2021-07-14|Jul 14, 2021|06/2021|12.67|12.52|281.93B|276.89B
2021-12-25 17:01:30|04288|961701||757.9B|757900000000|1,967.60|1,003,670|19.7%|21|2021-10-28|Oct 28, 2021|09/2021|-37.4|-37.45|56.09B|56.3B|2021-07-27|Jul 27, 2021|06/2021|-82.6|-78.83|30.07B|38.86B
2021-12-25 17:01:33|04289|18222||256.63B|256630000000|2,023.05|559,907|-6.52%|38|2021-11-13|Nov 13, 2021|09/2021|19.6|19.56|15.44B|15.44B|2021-08-05|Aug 05, 2021|06/2021|24.2|24.13|15.66B|15.66B
2021-12-25 17:01:36|04290|18224||2.69T|2.69E+12|218.00|24,173,632|4.51%|33|2021-10-27|Oct 27, 2021|09/2021|3|3|127.31B|129.27B|2021-07-24|Jul 24, 2021|06/2021|2.4|2.45|122.17B|118.83B
2021-12-25 17:01:40|04291|18241||391.1B|391100000000|383.40|7,481,273|47.89%|33|2021-11-02|Nov 02, 2021|09/2021|25.3|29.6|136.12B|133.96B|2021-08-10|Aug 10, 2021|06/2021|24.9|29.15|106.1B|112.15B
2021-12-25 17:01:43|04292|18244||495.54B|495540000000|301.50|1,330,385|341.43%|33|2021-10-29|Oct 29, 2021|09/2021|2.1|2.1|20.88B|20.88B|2021-07-30|Jul 30, 2021|06/2021|1.3|1.25|17.28B|19.91B
2021-12-25 17:01:47|04293|18226||1.56T|1.56E+12|650.40|4,751,363|77.58%|33|2021-10-21|Oct 21, 2021|09/2021|29.7|26.7|325.03B|315.98B|2021-07-23|Jul 23, 2021|06/2021|24.41|24.34|289.02B|288.46B
2021-12-25 17:01:50|04294|18247||452.43B|452430000000|3,434.25|593,836|26.84%|35|2021-10-20|Oct 20, 2021|09/2021|9.3|9.3|11.01B|11.02B|2021-07-21|Jul 21, 2021|06/2021|5.1|5.33|8.79B|8.64B
2021-12-25 17:01:53|04295|18260||3.47T|3.47E+12|1,748.40|3,247,292|-10.82%|33|2021-10-26|Oct 26, 2021|09/2021|10.2|9.69|58.33B|51.06B|2021-07-26|Jul 26, 2021|06/2021|8.3|9.26|55.25B|52.26B
2021-12-25 17:01:56|04296|39882||187.52B|187520000000|77.10|8,995,438|-8.3%|31|2021-10-20|Oct 20, 2021|09/2021|0.905|0.91|16.93B|16.9B|2021-07-16|Jul 16, 2021|06/2021|0.72|0.72|16.93B|16.91B
2021-12-25 17:01:58|04297|991132||563.64B|563640000000|5,343.25|364,983|127.5%|21|2021-10-19|Oct 19, 2021|09/2021|21.8|21.75|16.08B|16.07B|2021-09-01|Sep 01, 2021|06/2021|20.5|20.23|15.18B|15.19B
2021-12-25 17:02:04|04298|18268||2.61T|2.61E+12|1,859.40|2,548,153|47.31%|33|2021-11-26|Nov 26, 2021|09/2021|12.87|13.23|347.73B|356.23B|2021-07-26|Jul 26, 2021|06/2021|8.4|8.53|293.35B|293.33B
2021-12-25 17:02:07|04299|986039||1.26T|1.26E+12|7,170.00|424,266|97.76%|21|2021-10-18|Oct 18, 2021|09/2021|31.4|31.47|37.67B|37.67B|2021-07-16|Jul 16, 2021|06/2021|28.3|28.28|34.63B|34.6B
2021-12-25 17:02:09|04300|994422||269.86B|269860000000|502.90|2,880,572|44.39%|21|2021-10-28|Oct 28, 2021|09/2021|3.8|4.2|12.04B|12.04B|2021-07-29|Jul 29, 2021|06/2021|4.5|5|12.79B|13.37B
2021-12-25 17:02:12|04301|18269||195.77B|195770000000|355.90|2,580,279|-1.75%|38|2021-10-21|Oct 21, 2021|09/2021|4.5|4.63|12.09B|12.1B|2021-07-29|Jul 29, 2021|06/2021|3|3|13.09B|13.08B
2021-12-25 17:02:15|04302|18270||407.71B|407710000000|897.75|1,423,503|-8.04%|33|2021-10-27|Oct 27, 2021|09/2021|6.17|6.09|40.91B|40.81B|2021-08-10|Aug 10, 2021|06/2021|11.66|9.36|42.7B|41.72B
2021-12-25 17:02:18|04303|18291||297.12B|297120000000|70,079.00|12,756|-7.66%|26|2021-11-09|Nov 09, 2021|09/2021|433|562.2|48.32B|48.31B|2021-08-09|Aug 09, 2021|06/2021|380.4|380.17|41.28B|41.28B
2021-12-25 17:02:21|04304|985843||83.82B|83820000000|848.55|513,962|-19.26%|21|2021-10-26|Oct 26, 2021|09/2021|20.7|20.69|8.3B|8.38B|2021-08-03|Aug 03, 2021|06/2021|20.7|19.78|6.16B|6.18B
2021-12-25 17:02:24|04305|18273||902.28B|902280000000|812.65|4,306,553|14.31%|33|2021-11-09|Nov 09, 2021|09/2021|14.1|13.65|133.05B|135.54B|2021-08-06|Aug 06, 2021|06/2021|7.8|7.9|117.63B|117.63B
2021-12-25 17:02:29|04306|18271||178.7B|178700000000|145.05|4,864,497|-15.42%|27|2021-10-28|Oct 28, 2021|09/2021|8.3|8.3|15.07B|12.68B|2021-07-26|Jul 26, 2021|06/2021|-12.4|-12.4|11.69B|11.68B
2021-12-25 17:02:32|04307|39888||140.37B|140370000000|165.850|5,151,769|1.1%|23|2021-11-13|Nov 13, 2021|09/2021|4.4|5.1|10.62B|10.78B|2021-08-10|Aug 10, 2021|06/2021|5.2|5.3|10.81B|11.09B
2021-12-25 17:02:35|04308|18276||653.23B|653230000000|505.45|1,685,457|25.95%|33|2021-10-28|Oct 28, 2021|09/2021|2.4|2.4|24.19B|24.19B|2021-07-30|Jul 30, 2021|06/2021|2.8|2.81|25.25B|25.25B
2021-12-25 17:02:38|04309|18277||2.21T|2.21E+12|7,317.10|811,244|-1.73%|33|2021-10-27|Oct 27, 2021|09/2021|15.7|15.58|205.39B|205.38B|2021-07-28|Jul 28, 2021|06/2021|14.6|14.68|177.71B|176.81B
2021-12-25 17:02:41|04310|18279||327.86B|327860000000|950.00|635,329|39.23%|35|2021-11-09|Nov 09, 2021|09/2021|1.76|1.76|53.31B|53.31B|2021-08-10|Aug 10, 2021|06/2021|0.7572|1.86|34.84B|34.81B
2021-12-25 17:02:44|04311|18283||761.57B|761570000000|4,621.05|1,278,837|189.23%|32|2021-10-13|Oct 13, 2021|09/2021|24.2|21.25|25.86B|24.85B|2021-07-13|Jul 13, 2021|06/2021|20.83|19.09|22.92B|22.44B
2021-12-25 17:02:48|04312|18290||600.76B|600760000000|3,204.55|937,614|106.14%|34|2021-10-21|Oct 21, 2021|09/2021|18.23|18.92|28.69B|28.45B|2021-07-23|Jul 23, 2021|06/2021|17.91|17.62|26.91B|26.24B
2021-12-25 17:02:51|04313|39890||591.09B|591090000000|1,472.85|966,229|23.98%|26|2021-11-04|Nov 04, 2021|09/2021|24.77|26.6|28.33B|23.69B|2021-08-06|Aug 06, 2021|06/2021|24.18|26.65|17.33B|19.12B
2021-12-25 17:02:54|04314|39891||155.01B|155010000000|850.00|230,843|-8.8%|23|2021-11-11|Nov 11, 2021|09/2021|3.6|3.8|3.77B|3.88B|2021-08-12|Aug 12, 2021|06/2021|4.1|5.1|4.1B|4.24B
2021-12-25 17:02:57|04315|18299||185.13B|185130000000|100.80|34,798,480|146.45%|33|2021-11-12|Nov 12, 2021|09/2021|4.04|2.7|35.92B|35.92B|2021-08-06|Aug 06, 2021|06/2021|1.9|1.9|24.75B|24.75B
2021-12-25 17:03:00|04316|946691||197.63B|197630000000|3,990.00|243,208|56.47%|21|2021-10-19|Oct 19, 2021|09/2021|12.8|12.82|3.39B|3.39B|2021-07-26|Jul 26, 2021|06/2021|11.3|11.05|3.27B|3.27B
2021-12-25 17:03:03|04317|30059||1.85T|1.85E+12|19,224.20|53,844|3.54%|33|2021-10-19|Oct 19, 2021|09/2021|64|64.22|38.83B|38.74B|2021-07-28|Jul 28, 2021|06/2021|55.9|56.35|34.77B|34.71B
2021-12-25 17:03:06|04318|1053096||209.49B|209490000000|336.90|919,013|10.51%|19|2021-10-26|Oct 26, 2021|09/2021|3.45|3|3.28B|3.58B|2021-07-19|Jul 19, 2021|06/2021|2.96|2.62|3.36B|3.5B
2021-12-25 17:03:09|04319|18309||388.6B|388600000000|132.60|12,373,627|16.98%|35|2021-11-11|Nov 11, 2021|09/2021|8|8|67.94B|67.94B|2021-08-13|Aug 13, 2021|06/2021|10.9|10.9|65.12B|65.12B
2021-12-25 17:03:14|04320|18297||1.18T|1.18E+12|121.25|16,060,677|21.31%|33|2021-10-28|Oct 28, 2021|09/2021|3.4|3.67|283.29B|284.89B|2021-07-31|Jul 31, 2021|06/2021|3.2|3.2|260.39B|258.38B
2021-12-25 17:03:17|04321|18312||306.32B|306320000000|840.90|1,721,085|57.71%|33|2021-10-29|Oct 29, 2021|09/2021|7.3|7.3|7.54B|7.54B|2021-07-29|Jul 29, 2021|06/2021|2.2|2.2|2.84B|2.84B
2021-12-25 17:03:20|04322|18311||1.74T|1.74E+12|138.50|22,719,812|48.68%|33|2021-11-11|Nov 11, 2021|09/2021|14.35|4.91|1,234.45B|251.88B|2021-08-15|Aug 15, 2021|06/2021|3.4|3.52|230.22B|234.21B
2021-12-25 17:03:24|04323|18313||191.94B|191940000000|177.00|1,796,247|62.53%|38|2021-11-10|Nov 10, 2021|09/2021|4.7|4.7|33.11B|32.99B|2021-08-12|Aug 12, 2021|06/2021|4.7|4.7|30.07B|30.02B
2021-12-25 17:03:29|04324|18325||438.29B|438290000000|39,294.85|28,986|43%|24|2021-11-11|Nov 11, 2021|09/2021|143.9|143.91|10.84B|10.84B|2021-08-12|Aug 12, 2021|06/2021|9.8|32.52|5.02B|5.53B
2021-12-25 17:03:32|04325|18334||324.23B|324230000000|216.15|2,908,745|-12.17%|28|2021-11-08|Nov 08, 2021|09/2021|5.49|5.35|108.95B|101.44B|2021-08-13|Aug 13, 2021|06/2021|4.24|4.51|86.66B|83.5B
2021-12-25 17:03:37|04326|18335||231.25B|231250000000|5,055.00|53,780|-3.26%|21|2021-11-03|Nov 03, 2021|09/2021|3.1|42.8|6.36B|6.36B|2021-07-28|Jul 28, 2021|06/2021|43.7|30.2|7.49B|7.49B
2021-12-25 17:03:40|04327|100258||440.16B|440160000000|2,902.90|359,723|30.35%|30|2021-11-12|Nov 12, 2021|09/2021|15.1|14.96|13.54B|13.54B|2021-07-30|Jul 30, 2021|06/2021|12.3|12.22|11.94B|11.94B
2021-12-25 17:03:43|04328|18337||1.22T|1.22E+12|2,410.20|516,557|39.17%|24|2021-11-10|Nov 10, 2021|09/2021|7.4|7.4|26.26B|26.26B|2021-08-11|Aug 11, 2021|06/2021|4.3|4.3|19.37B|19.37B
2021-12-25 17:03:46|04329|18339||614.99B|614990000000|2,576.80|815,627|83.19%|25|2021-11-11|Nov 11, 2021|09/2021|17.52|--|31.06B|30.83B|2021-08-06|Aug 06, 2021|06/2021|22.54|--|29.09B|33.17B
2021-12-25 17:03:48|04330|1127928||349.44B|349440000000|2,339.15|516,468|121.37%|14|2021-10-22|Oct 22, 2021|09/2021|13.3|13.37|31.29B|31.2B|2021-09-01|Sep 01, 2021|06/2021|5|5.53|18.81B|18.72B
2021-12-25 17:03:52|04331|18341||311.79B|311790000000|118.10|5,675,016|3.46%|37|2021-11-10|Nov 10, 2021|09/2021|10.45|7.10|40.87B|31,102M|2021-08-11|Aug 11, 2021|06/2021|8.61|5.20|35.87B|30,553M
2021-12-25 17:03:58|04332|18342||1.43T|1.43E+12|205.15|12,842,501|43.96%|38|2021-11-09|Nov 09, 2021|09/2021|4.8|5.19|99.29B|98.41B|2021-08-10|Aug 10, 2021|06/2021|5.51|5.77|97.77B|99.25B
2021-12-25 17:04:02|04333|18344||187.22B|187220000000|467.05|1,245,070|75.09%|33|2021-11-11|Nov 11, 2021|09/2021|1.9|3.12|13.45B|13.45B|2021-08-10|Aug 10, 2021|06/2021|1.4|1.29|14.16B|14.23B
2021-12-25 17:04:04|04334|18346||474.93B|474930000000|14,631.00|9,557|31.97%|21|2021-11-02|Nov 02, 2021|09/2021|15.09|--|10.58B|11.61B|2021-08-25|Aug 25, 2021|06/2021|15.09|--|7.87B|7.07B
2021-12-25 17:04:07|04335|18350||405.76B|405760000000|36.85|74,218,214|17.17%|33|2021-10-27|Oct 27, 2021|09/2021|1|1|96.35B|96.34B|2021-08-02|Aug 02, 2021|06/2021|0.925|1|108.21B|108.21B
2021-12-25 17:04:10|04336|987147||103.7B|103700000000|173.00|9,370,057|-21.49%|23|2021-10-28|Oct 28, 2021|09/2021|0.505|0.325|15.08B|16.04B|2021-08-02|Aug 02, 2021|06/2021|-7.7|1.1|16.64B|15B
2021-12-25 17:04:13|04337|18371||259.7B|259700000000|131.50|7,746,698|-1.79%|32|2021-10-29|Oct 29, 2021|09/2021|13.63|--|44.54B|--|2021-08-05|Aug 05, 2021|06/2021|11.4|--|40.04B|--
2021-12-25 17:04:17|04338|18367||15.08T|1.508E+13|2,372.80|6,204,319|18.99%|33|2021-10-22|Oct 22, 2021|09/2021|22.29|22.82|1,676.11B|1,701.24B|2021-07-23|Jul 23, 2021|06/2021|20.3|20.47|1,399.49B|1,415.23B
2021-12-25 17:04:20|04339|18016||178.55B|178550000000|7,753.00|18,145|-4.94%|24|2021-10-26|Oct 26, 2021|09/2021|63.1|141|7.55B|7.71B|2021-07-27|Jul 27, 2021|03/2021|63.4|59.7|7.25B|7.25B
2021-12-25 17:04:23|04340|18376||4.08T|4.08E+12|456.95|20,826,264|71.24%|33|2021-11-03|Nov 03, 2021|09/2021|8.55|8.51|393.92B|393.91B|2021-08-04|Aug 04, 2021|06/2021|7.3|7.21|394.41B|394.41B
2021-12-25 17:04:25|04341|1158869||856.47B|856470000000|907.25|2,013,428|8.63%|11|2021-10-28|Oct 28, 2021|09/2021|3.62|3.63|24.41B|24.37B|2021-09-01|Sep 01, 2021|06/2021|3.2|3.21|22.22B|22.41B
2021-12-25 17:04:28|04342|1050746||1.15T|1.15E+12|1,148.00|1,425,711|31.37%|18|2021-10-27|Oct 27, 2021|09/2021|4.78|4.78|147.2B|110.09B|2021-09-01|Sep 01, 2021|06/2021|2.23|4.15|83.8B|116.58B
2021-12-25 17:04:31|04343|18383||947.73B|947730000000|26,267.00|31,087|10.24%|38|2021-10-29|Oct 29, 2021|09/2021|160.1|143.91|32.06B|32.06B|2021-08-09|Aug 09, 2021|06/2021|183.4|184.88|34.5B|34.49B
2021-12-25 17:04:34|04344|18386||318.55B|318550000000|1,177.55|1,272,915|18.16%|33|2021-10-28|Oct 28, 2021|09/2021|28.81|29.8|22.63B|21.27B|2021-07-29|Jul 29, 2021|06/2021|6.64|31.25|21.5B|20.93B
2021-12-25 17:04:37|04345|18387||845.79B|845790000000|2,375.00|428,465|53.15%|33|2021-11-24|Nov 24, 2021|09/2021|9.1|9.1|40B|40.21B|2021-08-12|Aug 12, 2021|06/2021|3.9|5.33|27.08B|27.88B
2021-12-25 17:04:40|04346|18397||686.5B|686500000000|2,315.95|1,582,587|111.2%|21|2021-10-25|Oct 25, 2021|09/2021|12.96|12.89|28.39B|28.39B|2021-07-28|Jul 28, 2021|06/2021|13.34|66.73|26.99B|26.99B
2021-12-25 17:04:44|04347|18399||449.4B|449400000000|108.80|43,633,891|80.58%|33|2021-10-29|Oct 29, 2021|09/2021|10.4|10.42|268.27B|266.65B|2021-08-06|Aug 06, 2021|06/2021|9.3|7.7|206.42B|205.27B
2021-12-25 17:04:47|04348|18405||1.88T|1.88E+12|785.40|4,042,916|33.02%|33|2021-11-02|Nov 02, 2021|09/2021|8.5|6.97|96.26B|96.09B|2021-07-30|Jul 30, 2021|06/2021|8.2|8|97.19B|97.09B
2021-12-25 17:04:51|04349|18406||193.61B|193610000000|491.30|1,880,181|1.41%|38|2021-11-05|Nov 05, 2021|09/2021|10|10|8.29B|8.32B|2021-08-13|Aug 13, 2021|06/2021|9.9|9.6|8.1B|8.56B
2021-12-25 17:04:54|04350|958336||234.49B|234490000000|589.90|708,777|-3.37%|21|2021-10-20|Oct 20, 2021|09/2021|1.7|2|6.1B|6.1B|2021-07-20|Jul 20, 2021|06/2021|1.9|1.9|5.95B|5.95B
2021-12-25 17:04:58|04351|18417||222.2B|222200000000|872.20|2,689,845|83.16%|33|2021-10-27|Oct 27, 2021|09/2021|8.45|8.2|30.23B|30.23B|2021-08-05|Aug 05, 2021|06/2021|11.3|7.4|29.77B|29.77B
2021-12-25 17:05:01|04352|18419||392.05B|392050000000|1,375.60|412,141|28.45%|32|2021-10-20|Oct 20, 2021|09/2021|14.7|7.00|41.74B|41.56B|2021-08-04|Aug 04, 2021|06/2021|10.3|--|41.03B|41.03B
2021-12-25 17:05:04|04353|18420||13.58T|1.358E+13|3,670.90|2,585,331|26.18%|33|2021-10-08|Oct 08, 2021|09/2021|26.02|26.13|468.67B|473.98B|2021-07-07|Jul 07, 2021|06/2021|24.35|25.23|454.11B|458.78B
2021-12-25 17:05:08|04354|18422||662.55B|662550000000|718.95|1,857,360|19.63%|33|2021-10-22|Oct 22, 2021|09/2021|2.91|2.51|30.33B|30.82B|2021-08-02|Aug 02, 2021|06/2021|2.01|2.47|30.08B|30.91B
2021-12-25 17:05:10|04355|18421||342.33B|342330000000|5,501.00|199,066|212.62%|20|2021-10-22|Oct 22, 2021|09/2021|20.1|22.6|5.95B|5.96B|2021-07-15|Jul 15, 2021|06/2021|18.2|18.2|5.58B|5.58B
2021-12-25 17:05:13|04356|18425||1.79T|1.79E+12|467.60|40,576,078|165.76%|29|2021-10-31|Oct 31, 2021|09/2021|-11.6|-3.24|613.79B|591.41B|2021-07-25|Jul 25, 2021|06/2021|-11.62|-6.56|664.06B|582.19B
2021-12-25 17:05:16|04357|18426||692.75B|692750000000|216.80|78,942,956|191.01%|33|2021-10-28|Oct 28, 2021|09/2021|1.31|1.47|96.11B|97.21B|2021-08-06|Aug 06, 2021|06/2021|1.4|1.33|98.31B|87.14B
2021-12-25 17:05:19|04358|18428||1.36T|1.36E+12|1,115.45|8,094,212|79.25%|33|2021-11-12|Nov 12, 2021|09/2021|99.08|92.86|602.83B|593.07B|2021-08-11|Aug 11, 2021|06/2021|74.13|69.7|533.72B|524.55B
2021-12-25 17:05:21|04359|18429||1.51T|1.51E+12|1,723.80|3,114,778|81.98%|33|2021-10-25|Oct 25, 2021|09/2021|15.1|15.17|108.81B|108.83B|2021-07-29|Jul 29, 2021|06/2021|15.31|15.35|101.98B|102B
2021-12-25 17:05:25|04360|18272||234.14B|234140000000|991.10|407,155|27.53%|28|2021-12-07|Dec 07, 2021|09/2021|22|7.28|15.01B|13.43B|2021-07-27|Jul 27, 2021|06/2021|7.2|7.19|12.29B|12.24B
2021-12-25 17:05:29|04361|18433||2.06T|2.06E+12|2,319.45|1,588,533|55.05%|33|2021-10-27|Oct 27, 2021|09/2021|7.2|7.2|71.7B|72.46B|2021-08-04|Aug 04, 2021|06/2021|0.7|0.4936|32.49B|32.92B
2021-12-25 17:05:32|04362|18435||515.49B|515490000000|3,046.20|234,728|9.37%|33|2021-10-26|Oct 26, 2021|09/2021|18.7|20.76|21.37B|21.81B|2021-07-27|Jul 27, 2021|06/2021|19.5|22.7|21.34B|21.88B
2021-12-25 17:05:35|04363|18436||256.36B|256360000000|532.50|1,303,060|67.06%|21|2021-10-27|Oct 27, 2021|09/2021|7.6|7.6|36.48B|36.48B|2021-08-06|Aug 06, 2021|06/2021|4.3|--|30.99B|30.99B
2021-12-25 17:05:38|04364|18437||370.38B|370380000000|1,041.90|897,683|52.16%|26|2021-11-02|Nov 02, 2021|09/2021|3.86|3.76|10.2B|10.2B|2021-08-10|Aug 10, 2021|06/2021|-2.4|-2.58|3.27B|3.27B
2021-12-25 17:05:41|04365|18442||290.04B|290040000000|610.50|3,178,299|27.25%|38|2021-10-21|Oct 21, 2021|09/2021|5.8|5.73|56.19B|56.16B|2021-07-29|Jul 29, 2021|06/2021|1.8|1.69|39.34B|39.34B
2021-12-25 17:05:44|04366|18445||2.08T|2.08E+12|7,224.80|343,195|43.21%|33|2021-10-18|Oct 18, 2021|09/2021|45.35|45.48|117.43B|114.55B|2021-07-22|Jul 22, 2021|06/2021|59|47.55|116.89B|116.53B
2021-12-25 17:05:48|04367|18447||294.58B|294580000000|43.10|22,809,114|44.15%|38|2021-11-02|Nov 02, 2021|09/2021|2.23|1.5|108.08B|86.89B|2021-07-29|Jul 29, 2021|06/2021|4.45|0.6|99.14B|57.31B
2021-12-25 17:05:50|04368|18449||413.79B|413790000000|1,565.00|426,568|38.94%|28|2021-10-27|Oct 27, 2021|09/2021|3.07|3.1|14.26B|14.26B|2021-07-28|Jul 28, 2021|06/2021|1.2|1.19|11.18B|11.18B
2021-12-25 17:05:53|04369|18451||628.29B|628290000000|885.15|2,535,264|55.47%|35|2021-10-27|Oct 27, 2021|09/2021|4.11|2.88|24.47B|24.21B|2021-07-27|Jul 27, 2021|06/2021|0.78|1.35|16.15B|16.54B
2021-12-25 17:05:56|04370|18450||570.63B|570630000000|746.85|2,690,970|66.19%|33|2021-10-29|Oct 29, 2021|09/2021|8.29|7.53|105.67B|96.09B|2021-07-29|Jul 29, 2021|06/2021|8.08|7.71|85.15B|86.28B
2021-12-25 17:05:59|04371|993204||363.44B|363440000000|839.40|435,256|37.17%|20|2021-10-29|Oct 29, 2021|09/2021|6|8.1|23.98B|22.01B|2021-08-02|Aug 02, 2021|06/2021|7.1|7.65|24.5B|24.5B
2021-12-25 17:06:03|04372|18377||1.28T|1.28E+12|345.80|22,059,509|112.34%|33|2021-10-29|Oct 29, 2021|09/2021|12.53|12.85|300.48B|292.62B|2021-07-26|Jul 26, 2021|06/2021|11.55|10.8|281.05B|284.34B
2021-12-25 17:06:06|04373|18200||392.24B|392240000000|13.65|374,196,962|35.15%|33|2021-11-12|Nov 12, 2021|09/2021|-2.5|-2.57|94.06B|94.05B|2021-08-14|Aug 14, 2021|06/2021|-2.6|-2.3|91.52B|91.5B
2021-12-25 17:06:09|04374|18462||395.9B|395900000000|1,196.50|864,381|47.54%|33|2021-10-29|Oct 29, 2021|09/2021|3.1|3.13|16.89B|16.86B|2021-08-06|Aug 06, 2021|06/2021|3.7|3.7|17.85B|17.82B
2021-12-25 17:06:12|04375|18466||222.37B|222370000000|1,752.70|273,009|-30.67%|21|2021-11-01|Nov 01, 2021|09/2021|6.4|8.1|16.07B|18.28B|2021-08-10|Aug 10, 2021|06/2021|1.8|1.87|13.41B|13.41B
2021-12-25 17:06:14|04376|18467||3.82T|3.82E+12|698.45|7,853,739|82.74%|28|2021-10-13|Oct 13, 2021|09/2021|5.36|5.2|196.7B|193.02B|2021-07-15|Jul 15, 2021|06/2021|5.9|5.17|182.52B|177.12B
2021-12-25 17:06:18|04377|18470||331.98B|331980000000|13.25|116,736,157|-24.5%|38|2021-10-22|Oct 22, 2021|09/2021|0.09|-247.49|22.9B|21.64B|2021-07-22|Jul 22, 2021|06/2021|0.08|-0.04|24.59B|18.43B
2021-12-25 17:06:21|04378|18471||318.7B|318700000000|331.80|23,795,741|52.69%|33|2021-11-11|Nov 11, 2021|09/2021|3|2.96|19.79B|19.79B|2021-08-06|Aug 06, 2021|06/2021|2.3|2.3|17.75B|17.75B
2021-12-25 17:06:24|04379|946102||407.33B|407330000000|4,935.0|422,894|-9.28%|27|2021-10-13|Oct 13, 2021|08/2021|61.67|43.94|58.68B|59.81B|2021-07-14|Jul 14, 2021|05/2021|65.1|58.15|62.63B|62.03B
2021-12-25 17:06:27|04380|946298||518.55B|518550000000|331.0|3,492,433|-26.77%|27|2021-11-09|Nov 09, 2021|09/2021|12.27|12.3|65.96B|65.96B|2021-07-29|Jul 29, 2021|06/2021|12.72|--|65.47B|64.46B
2021-12-25 17:06:31|04381|946144||260.61B|260610000000|2,530.0|233,535|41.42%|27|2021-11-12|Nov 12, 2021|09/2021|45.83|--|84.34B|81.44B|2021-08-11|Aug 11, 2021|06/2021|57.65|--|84.06B|76.3B
2021-12-25 17:06:33|04382|44296||2.12T|2.12E+12|10,870.0|2,026,475|47.89%|32|2021-10-28|Oct 28, 2021|09/2021|81.1|108.89|90.87B|100.1B|2021-07-28|Jul 28, 2021|06/2021|98.42|91.48|97.12B|93.63B
2021-12-25 17:06:36|04383|44267||2.28T|2.28E+12|2,699.5|2,010,671|-16.29%|32|2021-10-06|Oct 06, 2021|08/2021|-0.48|-1.66|2,191.7B|2,186.69B|2021-07-07|Jul 07, 2021|05/2021|5.91|-4.85|2,153.22B|2,136.33B
2021-12-25 17:06:39|04384|946297||269.36B|269360000000|1,248.0|806,038|3.74%|29|2021-10-06|Oct 06, 2021|08/2021|30.06|25.38|115.76B|121.33B|2021-07-07|Jul 07, 2021|05/2021|54.05|29.95|122.21B|110.95B
2021-12-25 17:06:42|04385|946310||367.03B|367030000000|1,613.0|532,632|-3.06%|27|2021-10-05|Oct 05, 2021|08/2021|17.38|9.76|77.89B|80.86B|2021-07-06|Jul 06, 2021|05/2021|39.02|31.46|76.21B|76.13B
2021-12-25 17:06:45|04386|44240||1.24T|1.24E+12|5,590.0|1,198,768|51.08%|21|2021-11-01|Nov 01, 2021|09/2021|296.16|151.2|422.17B|399.99B|2021-08-02|Aug 02, 2021|06/2021|158.21|58.7|417.77B|433.02B
2021-12-25 17:06:49|04387|949910||221.85B|221850000000|3,395.0|103,795|-4.23%|27|2021-10-27|Oct 27, 2021|09/2021|55.38|--|53.16B|50.7B|2021-07-28|Jul 28, 2021|06/2021|40.52|--|45.49B|45.35B
2021-12-25 17:06:52|04388|952959||201.28B|201280000000|5,730.0|110,403|-10.33%|27|2021-12-03|Dec 03, 2021|10/2021|57.58|52.47|77.96B|77.75B|2021-09-02|Sep 02, 2021|07/2021|37.1|44.11|75.01B|74.68B
2021-12-25 17:06:55|04389|946132||400.36B|400360000000|1,788.0|633,456|0.11%|27|2021-11-05|Nov 05, 2021|09/2021|43.93|--|213.2B|216.1B|2021-08-05|Aug 05, 2021|06/2021|47.18|19.6|206.4B|200B
2021-12-25 17:06:58|04390|946246||1.18T|1.18E+12|4,370.0|779,652|40.51%|27|2021-10-29|Oct 29, 2021|09/2021|60.53|83.51|887.2B|893.09B|2021-07-30|Jul 30, 2021|06/2021|170.75|125.03|977.53B|931.61B
2021-12-25 17:07:01|04391|44209||1.86T|1.86E+12|3,454.0|1,981,092|53.55%|32|2021-11-04|Nov 04, 2021|09/2021|58.7|29.04|273.89B|273.89B|2021-07-30|Jul 30, 2021|06/2021|40.23|31.64|276.34B|258.67B
2021-12-25 17:07:04|04392|946105||322.8B|322800000000|1,540.0|647,949|-19.79%|27|2021-11-04|Nov 04, 2021|09/2021|17.7|--|645.12B|620.16B|2021-08-05|Aug 05, 2021|06/2021|15.32|--|643.59B|641B
2021-12-25 17:07:07|04393|44281||226.48B|226480000000|1,093.0|2,118,587|-20.1%|32|2021-10-28|Oct 28, 2021|09/2021|31.49|41.44|192.66B|217.06B|2021-07-29|Jul 29, 2021|06/2021|-20.98|6.09|174.8B|174.08B
2021-12-25 17:07:11|04394|44146||391.12B|391120000000|1,125.0|1,477,610|4.85%|33|2021-11-11|Nov 11, 2021|09/2021|25.85|--|79.72B|83.55B|2021-08-06|Aug 06, 2021|06/2021|12.02|12|62.18B|63.98B
2021-12-25 17:07:14|04395|952375||193.2B|193200000000|2,615.0|106,763|4.14%|26|2021-10-28|Oct 28, 2021|09/2021|37.94|--|29.8B|29.55B|2021-07-27|Jul 27, 2021|06/2021|5.43|--|25.53B|27.1B
2021-12-25 17:07:17|04396|44248||1.12T|1.12E+12|2,383.0|5,401,397|9.14%|32|2021-10-29|Oct 29, 2021|09/2021|-101.3|-60.52|232.21B|251.14B|2021-07-30|Jul 30, 2021|06/2021|-108.77|-131.01|198.91B|222.27B
2021-12-25 17:07:20|04397|946220||236.11B|236110000000|1,749.0|1,412,194|-23.02%|27|2021-10-28|Oct 28, 2021|09/2021|24.67|28.86|27.44B|27.43B|2021-07-29|Jul 29, 2021|06/2021|15.16|23.7|23.79B|25.6B
2021-12-25 17:07:24|04398|44282||295.43B|295430000000|2,530.0|604,887|32.74%|33|2021-11-12|Nov 12, 2021|09/2021|67.51|58.38|30.1B|24.48B|2021-08-02|Aug 02, 2021|06/2021|99.02|60.7|22.7B|21.71B
2021-12-25 17:07:27|04399|951876||197.79B|197790000000|6,210.0|56,465|-14.46%|26|2021-11-09|Nov 09, 2021|09/2021|55.1|64.27|12.44B|13.03B|2021-08-06|Aug 06, 2021|06/2021|52.52|59.25|12.63B|12.3B
2021-12-25 17:07:31|04400|952550||287.69B|287690000000|15,390.0|37,162|-5.35%|26|2021-10-29|Oct 29, 2021|09/2021|64.78|--|20.4B|20.28B|2021-07-30|Jul 30, 2021|06/2021|87.01|--|20.06B|18.74B
2021-12-25 17:07:36|04401|44184||2.31T|2.31E+12|4,561.0|1,722,943|6.29%|32|2021-11-10|Nov 10, 2021|09/2021|89.29|103.07|586.71B|597.71B|2021-08-10|Aug 10, 2021|06/2021|91.03|74.57|576.93B|566.84B
2021-12-25 17:07:39|04402|992296||677.71B|677710000000|2,495.0|817,524|-31.83%|21|2021-11-12|Nov 12, 2021|09/2021|12.31|12.71|18.12B|18.39B|2021-08-13|Aug 13, 2021|06/2021|9.45|9.45|16.7B|16.78B
2021-12-25 17:07:42|04403|44274||1.5T|1.5E+12|1,083.0|3,422,749|7.44%|32|2021-11-05|Nov 05, 2021|09/2021|32.33|22.36|597.62B|603.51B|2021-08-06|Aug 06, 2021|06/2021|33.46|22.6|583.43B|551.18B
2021-12-25 17:07:45|04404|946263||477.92B|477920000000|2,611.0|954,173|29.9%|25|2021-11-05|Nov 05, 2021|09/2021|36.73|22.45|112.73B|109.15B|2021-08-13|Aug 13, 2021|06/2021|10.2|-5.39|102.93B|92.45B
2021-12-25 17:07:48|04405|44160||3.4T|3.4E+12|1,833.0|3,935,279|20.04%|32|2021-10-29|Oct 29, 2021|09/2021|22.09|27.03|325.52B|330.61B|2021-07-30|Jul 30, 2021|06/2021|16.56|24.93|326.14B|317.24B
2021-12-25 17:07:52|04406|953004||107.6B|107600000000|1,380.0|318,357|-1.22%|26|2021-10-29|Oct 29, 2021|09/2021|10.32|--|51.27B|--|2021-07-30|Jul 30, 2021|06/2021|13.5|--|52.28B|--
2021-12-25 17:07:55|04407|946226||709.73B|709730000000|5,170.0|364,586|-3.18%|27|2021-11-02|Nov 02, 2021|09/2021|35.4|31.45|61.9B|64.67B|2021-08-05|Aug 05, 2021|06/2021|14.58|15.92|53.49B|54.18B
2021-12-25 17:07:58|04408|946262||2.02T|2.02E+12|9,174.0|675,656|3.06%|27|2021-11-09|Nov 09, 2021|09/2021|84.7|80.72|215.6B|203.69B|2021-08-05|Aug 05, 2021|06/2021|95.22|70.55|178.05B|163.55B
2021-12-25 17:08:01|04409|987115||689.77B|689770000000|45,100.0|341,956|168.61%|20|2021-10-15|Oct 15, 2021|08/2021|213.1|213.1|13.24B|13.24B|2021-07-15|Jul 15, 2021|05/2021|235.29|149.57|13.34B|12.21B
2021-12-25 17:08:04|04410|991446||774.99B|774990000000|4,870.0|787,862|56.09%|21|2021-11-04|Nov 04, 2021|09/2021|17.44|--|10.27B|9.82B|2021-07-29|Jul 29, 2021|06/2021|12.89|--|8.48B|8.27B
2021-12-25 17:08:08|04411|946340||215.38B|215380000000|2,234.0|264,197|9.3%|27|2021-11-05|Nov 05, 2021|09/2021|89.35|89.4|111.94B|111.94B|2021-08-06|Aug 06, 2021|06/2021|-31.46|-31.5|105.46B|105.31B
2021-12-25 17:08:12|04412|44235||3.52T|3.52E+12|4,993.0|1,578,154|46.64%|29|2021-11-11|Nov 11, 2021|09/2021|100.14|71.94|832.97B|862.87B|2021-08-10|Aug 10, 2021|06/2021|95.25|63.64|811.9B|806.5B
2021-12-25 17:08:16|04413|946206||577.12B|577120000000|2,220.0|729,665|6.78%|27|2021-11-08|Nov 08, 2021|09/2021|69.99|46.3|176.5B|169.83B|2021-08-03|Aug 03, 2021|06/2021|71.62|36.3|174.01B|147.73B
2021-12-25 17:08:19|04414|949900||352.6B|352600000000|2,664.0|448,621|-16.49%|27|2021-10-29|Oct 29, 2021|09/2021|31.61|30.88|60.54B|61.32B|2021-08-05|Aug 05, 2021|06/2021|37.07|32.28|59.9B|57.29B
2021-12-25 17:08:21|04415|44187||2.99T|2.99E+12|2,855.5|4,468,724|41.19%|21|2021-10-26|Oct 26, 2021|09/2021|47.17|47.22|833.32B|896.91B|2021-07-28|Jul 28, 2021|06/2021|58.48|36.36|881.93B|842.45B
2021-12-25 17:08:24|04416|946272||298.25B|298250000000|2,300.0|168,143|0.26%|27|2021-10-25|Oct 25, 2021|09/2021|40.24|39.4|123.05B|139.33B|2021-07-27|Jul 27, 2021|06/2021|54.49|37|134.79B|132.35B
2021-12-25 17:08:27|04417|946338||584.35B|584350000000|2,737.0|1,306,295|-17.56%|27|2021-10-28|Oct 28, 2021|09/2021|22.85|33.96|21.57B|25.03B|2021-07-29|Jul 29, 2021|06/2021|81.22|54.43|48.42B|37.9B
2021-12-25 17:08:31|04418|44306||362.76B|362760000000|1,495.0|1,921,857|-17.4%|21|2021-11-10|Nov 10, 2021|09/2021|18.54|25.06|66.54B|69.49B|2021-08-03|Aug 03, 2021|06/2021|17.74|13.26|59.38B|54.37B
2021-12-25 17:08:35|04419|44218||3.05T|3.05E+12|15,490.0|701,938|11.68%|32|2021-10-27|Oct 27, 2021|09/2021|-81.36|-88.83|206.32B|231.31B|2021-07-30|Jul 30, 2021|06/2021|-144.53|-81.08|180.63B|207.17B
2021-12-25 17:08:39|04420|952820||690.44B|690440000000|5,650.0|146,540|-28.3%|26|2021-11-08|Nov 08, 2021|09/2021|119.81|--|312.66B|--|2021-08-06|Aug 06, 2021|06/2021|151.85|152.2|306.1B|306.1B
2021-12-25 17:08:42|04421|44307||484.31B|484310000000|657.0|1,992,068|16.08%|33|2021-11-08|Nov 08, 2021|09/2021|22.26|19.89|59.9B|44.76B|2021-08-06|Aug 06, 2021|06/2021|20.61|20.6|60.63B|40.76B
2021-12-25 17:08:45|04422|44283||909.67B|909670000000|1,203.0|2,317,256|-1.39%|21|2021-10-28|Oct 28, 2021|09/2021|11.76|46.99|635.54B|698.28B|2021-07-30|Jul 30, 2021|06/2021|44.61|26.41|524.93B|646.47B
2021-12-25 17:08:48|04423|44175||6.2T|6.2E+12|3,769.0|2,552,317|-29.33%|22|2021-10-22|Oct 22, 2021|09/2021|52.31|45.75|287.26B|234.24B|2021-07-26|Jul 26, 2021|06/2021|43.02|39.67|221.41B|228.96B
2021-12-25 17:08:52|04424|946330||334.32B|334320000000|928.0|1,536,256|-23.31%|21|2021-10-29|Oct 29, 2021|09/2021|21.88|18.1|265.38B|277.7B|2021-07-30|Jul 30, 2021|06/2021|-3.78|4|220.1B|220B
2021-12-25 17:08:55|04425|946097||248.21B|248210000000|1,384.0|690,324|-14.88%|27|2021-11-11|Nov 11, 2021|09/2021|-6.58|16.74|220.22B|233.05B|2021-08-11|Aug 11, 2021|06/2021|-9.32|32.59|200.91B|203.03B
2021-12-25 17:08:59|04426|952591||139.34B|139340000000|1,608.0|553,157|0.37%|26|2021-11-10|Nov 10, 2021|09/2021|2.5|--|39.07B|--|2021-08-06|Aug 06, 2021|06/2021|2.68|--|39.33B|--
2021-12-25 17:09:05|04427|44124||318.37B|318370000000|2,570.0|547,892|-16.96%|32|2021-11-10|Nov 10, 2021|09/2021|51.79|--|133.56B|131.47B|2021-08-06|Aug 06, 2021|06/2021|47.4|47.4|120.19B|115.52B
2021-12-25 17:09:08|04428|976159||505.56B|505560000000|419.0|3,393,700|16.07%|23|2021-11-11|Nov 11, 2021|09/2021|12.57|7.76|71.04B|54.37B|2021-08-04|Aug 04, 2021|06/2021|17.17|9.85|74.76B|50.69B
2021-12-25 17:09:11|04429|962543||190.22B|190220000000|2,271.0|425,260|24.92%|22|2021-11-09|Nov 09, 2021|09/2021|287.56|209.2|566.03B|559.27B|2021-08-05|Aug 05, 2021|06/2021|333.55|177.8|529.63B|463.93B
2021-12-25 17:09:15|04430|949906||662.89B|662890000000|16,740.0|164,511|-0.36%|26|2021-10-11|Oct 11, 2021|08/2021|157.68|165.96|189.41B|191.05B|2021-07-12|Jul 12, 2021|05/2021|140.79|120.49|184.73B|185.92B
2021-12-25 17:09:18|04431|44262||185.21B|185210000000|1,185.0|1,021,060|2.78%|33|2021-11-09|Nov 09, 2021|09/2021|66.01|59.46|75.06B|73.32B|2021-08-06|Aug 06, 2021|06/2021|71.92|66.11|74.16B|77.45B
2021-12-25 17:09:21|04432|952146||978.56B|978560000000|1,936.0|3,567,194|10.95%|26|2021-10-27|Oct 27, 2021|09/2021|16.8|21.13|179.71B|179.71B|2021-07-28|Jul 28, 2021|06/2021|38.33|33.37|192.24B|175.94B
2021-12-25 17:09:25|04433|44207||770.61B|770610000000|2,864.0|766,290|54.23%|32|2021-11-12|Nov 12, 2021|09/2021|69.05|--|325.25B|325.2B|2021-08-05|Aug 05, 2021|06/2021|53.21|--|331.92B|337.07B
2021-12-25 17:09:28|04434|44138||2.44T|2.44E+12|2,307.0|3,538,635|50.64%|33|2021-11-12|Nov 12, 2021|09/2021|38.04|60.98|1,820.25B|1,740.3B|2021-08-11|Aug 11, 2021|06/2021|125.41|77.28|1,945.54B|1,757.2B
2021-12-25 17:09:31|04435|946137||237.17B|237170000000|789.0|915,921|7.49%|27|2021-11-05|Nov 05, 2021|09/2021|32.39|24.4|113.46B|109.61B|2021-08-03|Aug 03, 2021|06/2021|40.76|20.39|111.36B|107.37B
2021-12-25 17:09:34|04436|946177||175.41B|175410000000|4,115.0|128,908|-4.86%|27|2021-10-28|Oct 28, 2021|09/2021|122.27|89.17|123.99B|126.27B|2021-07-28|Jul 28, 2021|06/2021|178.95|129.02|131.24B|126.63B
2021-12-25 17:09:37|04437|946202||1.21T|1.21E+12|9,600.0|381,322|-22.2%|27|2021-11-05|Nov 05, 2021|09/2021|49.14|61.07|123.2B|121.39B|2021-08-05|Aug 05, 2021|06/2021|61.32|58.88|120.22B|120.57B
2021-12-25 17:09:41|04438|44190||5.57T|5.57E+12|2,904.5|3,741,794|-14.65%|32|2021-10-29|Oct 29, 2021|09/2021|14.21|10.76|265.9B|251.98B|2021-07-30|Jul 30, 2021|06/2021|18.38|11.77|264.07B|243.18B
2021-12-25 17:09:47|04439|976160||221.96B|221960000000|3,565.0|107,529|1.42%|23|2021-11-08|Nov 08, 2021|09/2021|-20.25|-60.71|19.13B|18.41B|2021-08-10|Aug 10, 2021|06/2021|-5.95|-38.97|20.4B|21.97B
2021-12-25 17:09:51|04440|44181||7.56T|7.56E+12|25,840.0|812,543|14.92%|32|2021-11-04|Nov 04, 2021|09/2021|206.62|227.47|759.89B|748.31B|2021-08-03|Aug 03, 2021|06/2021|268.68|185.8|798.98B|694.84B
2021-12-25 17:09:54|04441|44182||577.57B|577570000000|12,400.0|648,397|73.67%|32|2021-10-27|Oct 27, 2021|09/2021|247.45|183.81|104.35B|104.3B|2021-07-28|Jul 28, 2021|06/2021|130.59|138.18|82.86B|89.44B
2021-12-25 17:09:57|04442|952021||306.79B|306790000000|1,846.0|160,224|-5.28%|26|2021-11-12|Nov 12, 2021|09/2021|28.55|--|151.92B|134.4B|2021-08-06|Aug 06, 2021|06/2021|40.47|--|144.95B|144.24B
2021-12-25 17:10:00|04443|946085||883.55B|883550000000|12,970.0|226,984|36.67%|27|2021-10-28|Oct 28, 2021|09/2021|371.57|260.88|407.9B|395.52B|2021-07-29|Jul 29, 2021|06/2021|268.07|233.45|373.6B|367.9B
2021-12-25 17:10:04|04444|44149||2.15T|2.15E+12|3,284.0|1,400,341|10.93%|33|2021-11-09|Nov 09, 2021|09/2021|105.33|100.25|1,121.52B|1,138.23B|2021-08-10|Aug 10, 2021|06/2021|58.94|79.07|920.66B|974B
2021-12-25 17:10:08|04445|44332||980.89B|980890000000|652.1|5,112,522|40.03%|32|2021-10-27|Oct 27, 2021|09/2021|17.54|14|154.7B|125.85B|2021-07-29|Jul 29, 2021|06/2021|15.45|12.5|149.84B|123.59B
2021-12-25 17:10:12|04446|946114||176.8B|176800000000|1,859.0|283,994|4.91%|27|2021-11-09|Nov 09, 2021|09/2021|40.91|--|183.81B|213.14B|2021-08-05|Aug 05, 2021|06/2021|32.45|--|166.86B|175B
2021-12-25 17:10:16|04447|102045||208.14B|208140000000|1,756.0|600,805|-7.68%|21|2021-11-09|Nov 09, 2021|09/2021|70.01|50.11|34.03B|36.82B|2021-08-06|Aug 06, 2021|06/2021|119.81|31.09|34.05B|34.32B
2021-12-25 17:10:20|04448|44110||321.21B|321210000000|3,725.0|320,887|-3.12%|33|2021-11-08|Nov 08, 2021|09/2021|137.88|131.04|104.42B|102.52B|2021-08-06|Aug 06, 2021|06/2021|71.41|66.63|86.73B|87.18B
2021-12-25 17:10:23|04449|44301||7.13T|7.13E+12|9,304.0|1,530,110|58.34%|32|2021-10-29|Oct 29, 2021|09/2021|30.35|60.79|1,226.07B|1,203.78B|2021-07-30|Jul 30, 2021|06/2021|115.25|75.59|1,356.87B|1,284.07B
2021-12-25 17:10:26|04450|44145||1.14T|1.14E+12|4,145.0|852,471|29.73%|31|2021-11-12|Nov 12, 2021|09/2021|234.91|245.62|281.85B|252.63B|2021-08-11|Aug 11, 2021|06/2021|110.97|83.89|243.85B|228.23B
2021-12-25 17:10:30|04451|946157||277.34B|277340000000|2,930.0|216,060|12.39%|23|2021-11-12|Nov 12, 2021|09/2021|-7.85|--|224.05B|224.7B|2021-08-10|Aug 10, 2021|06/2021|61.6|--|201.53B|184.87B
2021-12-25 17:10:35|04452|946194||1.25T|1.25E+12|34,700.0|199,965|3.89%|27|2021-10-21|Oct 21, 2021|09/2021|499.25|433.18|67.79B|63.76B|2021-07-20|Jul 20, 2021|06/2021|293.47|323.34|48.29B|52.75B
2021-12-25 17:10:39|04453|946193||245.39B|245390000000|1,965.0|679,444|24.68%|25|2021-11-05|Nov 05, 2021|09/2021|26.06|--|96.03B|98.06B|2021-08-05|Aug 05, 2021|06/2021|30.19|--|97.12B|85.42B
2021-12-25 17:10:42|04454|44111||282.93B|282930000000|4,755.0|310,184|27.82%|33|2021-11-12|Nov 12, 2021|09/2021|212.62|212.6|215.34B|195.97B|2021-08-06|Aug 06, 2021|06/2021|335.22|335.2|207.92B|196.27B
2021-12-25 17:10:47|04455|952120||139.52B|139520000000|2,826.0|98,225|-1.74%|26|2021-11-05|Nov 05, 2021|09/2021|58.59|--|40.75B|39.14B|2021-08-04|Aug 04, 2021|06/2021|45.87|--|39.46B|38.3B
2021-12-25 17:10:53|04456|44208||2.64T|2.64E+12|7,003.0|1,831,984|5.63%|32|2021-10-28|Oct 28, 2021|09/2021|-180.93|-45.32|444.44B|519.41B|2021-07-30|Jul 30, 2021|06/2021|-204|-91.85|433.4B|466.77B
2021-12-25 17:10:56|04457|44171||597.86B|597860000000|6,500.0|486,986|95.2%|21|2021-11-12|Nov 12, 2021|09/2021|82.95|82.9|145.77B|147.9B|2021-08-13|Aug 13, 2021|06/2021|87.88|--|138.89B|138.42B
2021-12-25 17:10:59|04458|44180||1.88T|1.88E+12|6,569.0|1,142,767|-8.94%|32|2021-11-01|Nov 01, 2021|09/2021|14.04|-3.74|163.46B|151.21B|2021-08-04|Aug 04, 2021|06/2021|147.07|119.94|198.89B|188.33B
2021-12-25 17:11:02|04459|946335||279.7B|279700000000|1,528.0|1,023,675|10.01%|27|2021-10-29|Oct 29, 2021|09/2021|22.75|41.9|240.07B|224.4B|2021-07-30|Jul 30, 2021|06/2021|76.59|55.51|191.74B|185.21B
2021-12-25 17:11:05|04460|44225||1.39T|1.39E+12|431.3|16,621,965|19.54%|32|2021-11-11|Nov 11, 2021|09/2021|35.42|22.6|2,507.34B|2,529.8B|2021-08-13|Aug 13, 2021|06/2021|30.41|25.5|2,224.07B|2,136.63B
2021-12-25 17:11:09|04461|951790||240.67B|240670000000|3,710.0|162,792|-19.52%|26|2021-11-05|Nov 05, 2021|09/2021|71.67|59.55|92.18B|95.05B|2021-08-05|Aug 05, 2021|06/2021|70.95|42.27|86.01B|87.53B
2021-12-25 17:11:13|04462|952167||413.92B|413920000000|3,430.0|336,094|-15.52%|26|2021-10-28|Oct 28, 2021|09/2021|15.27|16.56|24.7B|26.57B|2021-08-04|Aug 04, 2021|06/2021|18.46|15.42|25.18B|25.38B
2021-12-25 17:11:16|04463|44311||4.63T|4.63E+12|24,155.0|832,595|-4.51%|21|2021-10-27|Oct 27, 2021|09/2021|200|200.64|166.2B|185.48B|2021-07-29|Jul 29, 2021|06/2021|210.07|227.82|185.29B|182.94B
2021-12-25 17:11:19|04464|44328||6.9T|6.9E+12|67,540.0|619,043|-21.39%|32|2021-10-14|Oct 14, 2021|08/2021|183.02|112.19|434.91B|434.91B|2021-07-15|Jul 15, 2021|05/2021|445.32|379.04|495.22B|513.3B
2021-12-25 17:11:22|04465|998064||508.29B|508290000000|4,395.0|769,060|18.15%|20|2021-11-05|Nov 05, 2021|09/2021|20.7|20.7|62.05B|62.05B|2021-08-10|Aug 10, 2021|06/2021|25.49|--|59.71B|71.8B
2021-12-25 17:11:26|04466|952653||317.92B|317920000000|3,885.0|112,810|-10.38%|26|2021-10-29|Oct 29, 2021|09/2021|37.5|34.99|49.72B|49.19B|2021-07-30|Jul 30, 2021|06/2021|33.43|30.88|47.65B|47.54B
2021-12-25 17:11:30|04467|44221||881.31B|881310000000|6,170.0|596,302|67.66%|32|2021-10-28|Oct 28, 2021|09/2021|63.05|41.56|207.73B|214.01B|2021-07-29|Jul 29, 2021|06/2021|34.82|32.46|189.96B|181.64B
2021-12-25 17:11:34|04468|952306||249.22B|249220000000|2,584.0|380,527|-1.97%|26|2021-11-08|Nov 08, 2021|09/2021|48.7|--|33.8B|37.03B|2021-08-06|Aug 06, 2021|06/2021|67.07|--|38.76B|34.35B
2021-12-25 17:11:38|04469|946161||250.43B|250430000000|1,126.0|513,095|3.4%|27|2021-11-04|Nov 04, 2021|09/2021|42.71|--|130.1B|122.9B|2021-08-05|Aug 05, 2021|06/2021|18.6|--|111.4B|103.9B
2021-12-25 17:11:41|04470|946100||198.23B|198230000000|2,306.0|210,408|-21.14%|27|2021-11-09|Nov 09, 2021|09/2021|28.85|23.3|105.82B|94.4B|2021-08-05|Aug 05, 2021|06/2021|41.13|29.08|98.68B|91.83B
2021-12-25 17:11:44|04471|44205||3.41T|3.41E+12|8,501.0|1,469,144|59.52%|32|2021-11-04|Nov 04, 2021|09/2021|97.21|90.2|622.48B|608.92B|2021-08-13|Aug 13, 2021|06/2021|143.34|65.1|582.65B|554.28B
2021-12-25 17:11:48|04472|952365||200.66B|200660000000|2,470.0|140,590|15.1%|26|2021-11-10|Nov 10, 2021|09/2021|45.01|--|46.97B|45.3B|2021-08-06|Aug 06, 2021|06/2021|41.13|--|39.66B|--
2021-12-25 17:11:54|04473|44246||3.89T|3.89E+12|19,725.0|566,644|37.5%|32|2021-10-27|Oct 27, 2021|09/2021|145.18|205.68|861.03B|857.39B|2021-07-29|Jul 29, 2021|06/2021|121.6|115.81|801.98B|807.13B
2021-12-25 17:11:57|04474|946221||283.87B|283870000000|2,712.0|275,721|-4.88%|27|2021-10-26|Oct 26, 2021|09/2021|-4.74|3.14|59.76B|71.55B|2021-07-26|Jul 26, 2021|06/2021|35.01|22.98|74.66B|67.52B
2021-12-25 17:12:00|04475|44317||369.35B|369350000000|1,943.0|641,802|6.12%|33|2021-11-10|Nov 10, 2021|09/2021|66.87|66.45|70.58B|--|2021-08-06|Aug 06, 2021|06/2021|80.15|80.2|69.11B|--
2021-12-25 17:12:04|04476|44121||159.35B|159350000000|2,264.0|509,967|-18.41%|33|2021-11-04|Nov 04, 2021|09/2021|42.17|--|228.44B|227.27B|2021-08-05|Aug 05, 2021|06/2021|60.07|--|218.81B|205.93B
2021-12-25 17:12:07|04477|952380||133.64B|133640000000|2,199.0|109,825|5.11%|26|2021-11-05|Nov 05, 2021|09/2021|32|--|54.94B|55.95B|2021-08-06|Aug 06, 2021|06/2021|13.06|--|48.22B|48.94B
2021-12-25 17:12:10|04478|946328||302.11B|302110000000|2,743.0|304,808|-3.72%|27|2021-11-11|Nov 11, 2021|09/2021|32.55|40|56.47B|58.59B|2021-08-10|Aug 10, 2021|06/2021|36.99|42.92|59.23B|58.22B
2021-12-25 17:12:14|04479|952010||1.07T|1.07E+12|14,130.0|183,657|3.29%|26|2021-11-11|Nov 11, 2021|09/2021|24.7|26.05|11.13B|11.13B|2021-08-10|Aug 10, 2021|06/2021|36.9|29.61|10.65B|10.31B
2021-12-25 17:12:16|04480|952717||303.13B|303130000000|6,680.0|92,275|-2.2%|26|2021-11-05|Nov 05, 2021|09/2021|30.78|--|21.13B|23.42B|2021-08-11|Aug 11, 2021|06/2021|27.23|--|17.08B|17.93B
2021-12-25 17:12:20|04481|44236||195.75B|195750000000|2,500.0|535,617|-12.86%|32|2021-11-05|Nov 05, 2021|09/2021|-5.85|28.49|99.67B|107B|2021-08-05|Aug 05, 2021|06/2021|33.27|17.34|95.46B|93.03B
2021-12-25 17:12:24|04482|976126||136.41B|136410000000|2,642.0|594,332|4.84%|23|2021-11-12|Nov 12, 2021|09/2021|78.38|78.15|28.14B|25.92B|2021-08-13|Aug 13, 2021|06/2021|95.9|--|21.89B|26.09B
2021-12-25 17:12:28|04483|946287||185.09B|185090000000|378.0|1,080,779|10.2%|27|2021-10-29|Oct 29, 2021|09/2021|9.08|--|32.56B|--|2021-07-30|Jul 30, 2021|06/2021|22.44|--|41.89B|--
2021-12-25 17:12:31|04484|949901||728.63B|728630000000|1,950.0|548,433|37.13%|27|2021-11-11|Nov 11, 2021|09/2021|22.27|--|198.52B|173.54B|2021-08-06|Aug 06, 2021|06/2021|16.7|--|172.38B|166.16B
2021-12-25 17:12:35|04485|946233||1.14T|1.14E+12|7,340.0|339,063|23.36%|27|2021-11-11|Nov 11, 2021|09/2021|46.3|53.1|47.16B|47.16B|2021-08-05|Aug 05, 2021|06/2021|45.84|34.25|42.52B|39.73B
2021-12-25 17:12:38|04486|946315||803.58B|803580000000|3,335.0|565,933|1.68%|27|2021-10-29|Oct 29, 2021|09/2021|11.01|--|158.86B|193.9B|2021-07-30|Jul 30, 2021|06/2021|13.3|--|151.98B|167.5B
2021-12-25 17:12:42|04487|969277||388.9B|388900000000|1,416.0|744,911|20.51%|21|2021-11-11|Nov 11, 2021|09/2021|49.56|42|201.1B|188.88B|2021-08-06|Aug 06, 2021|06/2021|53.34|53.3|213.72B|198.01B
2021-12-25 17:12:45|04488|946327||807.1B|807100000000|17,790.0|74,990|-26.52%|27|2021-11-12|Nov 12, 2021|09/2021|431.82|337.22|138.97B|145.71B|2021-08-12|Aug 12, 2021|06/2021|449.01|277.21|134.94B|141.79B
2021-12-25 17:12:48|04489|44142||545.9B|545900000000|951.0|1,908,995|5.67%|32|2021-10-28|Oct 28, 2021|09/2021|9.43|6.33|345.84B|337.51B|2021-07-29|Jul 29, 2021|06/2021|11.05|5.98|343.55B|312.32B
2021-12-25 17:12:52|04490|946290||207.16B|207160000000|667.0|440,376|14.8%|27|2021-11-08|Nov 08, 2021|09/2021|12.97|--|34.76B|--|2021-08-05|Aug 05, 2021|06/2021|22.89|--|35.87B|--
2021-12-25 17:12:56|04491|946224||686.44B|686440000000|19,420.0|77,903|27.93%|27|2021-11-01|Nov 01, 2021|09/2021|229.12|173.45|40.75B|40.09B|2021-07-30|Jul 30, 2021|06/2021|185.84|147.02|38.44B|35.85B
2021-12-25 17:12:59|04492|946148||330.63B|330630000000|4,045.0|440,935|-32.92%|27|2021-10-14|Oct 14, 2021|08/2021|32.29|--|30.79B|61,500M|2021-07-08|Jul 08, 2021|05/2021|28.91|20.8|27.76B|28B
2021-12-25 17:13:02|04493|44206||5.96T|5.96E+12|6,166.0|3,496,092|52.66%|32|2021-10-27|Oct 27, 2021|09/2021|207.18|125.25|2,465.23B|2,355.34B|2021-07-30|Jul 30, 2021|06/2021|126.49|88.53|2,367.44B|2,147.75B
2021-12-25 17:13:06|04494|44161||715.57B|715570000000|3,365.0|641,335|19.12%|31|2021-10-26|Oct 26, 2021|09/2021|116.45|37.62|245.56B|225.3B|2021-07-28|Jul 28, 2021|06/2021|33.51|28.2|228.14B|203.78B
2021-12-25 17:13:10|04495|946180||912.83B|912830000000|2,135.0|1,699,843|36.07%|27|2021-10-26|Oct 26, 2021|09/2021|19.36|8.42|229.5B|220.1B|2021-07-28|Jul 28, 2021|06/2021|7.01|14.67|226.85B|210.31B
2021-12-25 17:13:13|04496|946319||439.37B|439370000000|5,250.0|221,943|73.27%|27|2021-10-27|Oct 27, 2021|09/2021|50.88|70.19|181.97B|179.5B|2021-07-30|Jul 30, 2021|06/2021|57.64|55.25|178.1B|167.28B
2021-12-25 17:13:17|04497|946334||104.3B|104300000000|508.0|792,673|39.18%|27|2021-10-28|Oct 28, 2021|09/2021|36.39|13.8|145.33B|148.6B|2021-07-30|Jul 30, 2021|06/2021|45.32|41|128.14B|130B
2021-12-25 17:13:21|04498|946289||105.72B|105720000000|805.0|307,433|-18.93%|27|2021-11-10|Nov 10, 2021|09/2021|35.45|--|44.56B|--|2021-07-30|Jul 30, 2021|06/2021|59.3|--|43.34B|--
2021-12-25 17:13:24|04499|946331||121.71B|121710000000|583.0|597,103|-12.2%|27|2021-10-28|Oct 28, 2021|09/2021|8.26|3.2|149.32B|158.3B|2021-07-29|Jul 29, 2021|06/2021|18.6|28.2|122.32B|110B
2021-12-25 17:13:27|04500|44157||5.44T|5.44E+12|3,184.0|4,377,533|8.08%|28|2021-11-05|Nov 05, 2021|09/2021|96.56|67.75|3,404.36B|3,520.16B|2021-08-04|Aug 04, 2021|06/2021|128.87|58.04|3,583.87B|3,324.81B
2021-12-25 17:13:31|04501|946228||283.14B|283140000000|6,710.0|136,098|11.46%|27|2021-11-11|Nov 11, 2021|09/2021|117.93|136.8|52.64B|54.5B|2021-08-10|Aug 10, 2021|06/2021|114.81|89.45|52.74B|48.32B
2021-12-25 17:13:34|04502|952386||626.49B|626490000000|8,650.0|105,625|-8.56%|26|2021-11-09|Nov 09, 2021|09/2021|69.19|74.2|71.36B|72.13B|2021-08-06|Aug 06, 2021|06/2021|67.56|49.51|68.09B|62.46B
2021-12-25 17:13:38|04503|946107||288.29B|288290000000|2,895.0|211,897|-23.92%|27|2021-11-05|Nov 05, 2021|09/2021|31.43|31.4|62.49B|61.95B|2021-08-02|Aug 02, 2021|06/2021|40.57|--|61.64B|60.73B
2021-12-25 17:13:41|04504|946261||6.31T|6.31E+12|17,095.0|816,371|21.67%|27|2021-10-28|Oct 28, 2021|09/2021|116.46|108.31|162.6B|157.64B|2021-07-29|Jul 29, 2021|06/2021|111.83|94.44|158B|146.43B
2021-12-25 17:13:45|04505|946151||166.83B|166830000000|2,924.0|422,619|4.88%|27|2021-11-09|Nov 09, 2021|09/2021|195.93|--|70.25B|65.6B|2021-08-10|Aug 10, 2021|06/2021|146.3|--|63.49B|61.55B
2021-12-25 17:13:48|04506|946111||845.2B|845200000000|1,109.0|5,034,130|0%|27|2021-10-27|Oct 27, 2021|09/2021|6.77|12.34|45.38B|64.36B|2021-07-29|Jul 29, 2021|06/2021|34.97|19.71|128.57B|85.33B
2021-12-25 17:13:51|04507|946131||947.94B|947940000000|6,790.0|1,142,554|43.86%|27|2021-10-29|Oct 29, 2021|09/2021|90.89|68.94|103.5B|93.58B|2021-08-04|Aug 04, 2021|06/2021|68.52|52.48|92.34B|85.86B
2021-12-25 17:13:54|04508|946169||868.74B|868740000000|2,922.0|1,183,083|31.03%|27|2021-11-09|Nov 09, 2021|09/2021|182.72|110.1|1,564.75B|1,437.2B|2021-08-06|Aug 06, 2021|06/2021|297.31|297.3|1,302.26B|1,258.32B
2021-12-25 17:13:57|04509|44122||348.32B|348320000000|2,303.0|1,617,854|18.53%|32|2021-11-09|Nov 09, 2021|09/2021|6.21|-36.9|271.29B|275.21B|2021-08-10|Aug 10, 2021|06/2021|95.47|24.9|245.26B|233.06B
2021-12-25 17:14:01|04510|946117||742.58B|742580000000|2,575.0|595,079|22.1%|27|2021-11-08|Nov 08, 2021|09/2021|105.29|103.69|350.55B|359.56B|2021-08-10|Aug 10, 2021|06/2021|95.75|71.43|332.42B|325.05B
2021-12-25 17:14:04|04511|976103||219.21B|219210000000|959.0|535,333|0.95%|23|2021-10-29|Oct 29, 2021|09/2021|0.54|0.4064|2.46B|2.47B|2021-07-30|Jul 30, 2021|06/2021|0.77|0.6022|2.39B|2.4B
2021-12-25 17:14:07|04512|1177847||300.38B|300380000000|1,032.00|931,225|-|2|2021-12-01|Dec 01, 2021|09/2021|24.8|24.8|166.02B|168.36B|2021-09-01|Sep 01, 2021|06/2021|--|--|142.13B|--
2021-12-25 17:14:10|04513|44119||1.4T|1.4E+12|1,013.0|14,327,808|76.79%|32|2021-11-05|Nov 05, 2021|09/2021|58.72|58.7|350.82B|330.54B|2021-08-10|Aug 10, 2021|06/2021|9.45|12.2|254.7B|250.15B
2021-12-25 17:14:15|04514|946125||423.57B|423570000000|4,690.0|318,390|128.22%|27|2021-11-05|Nov 05, 2021|09/2021|37.48|34|56.08B|55.13B|2021-08-10|Aug 10, 2021|06/2021|38.86|28|52.98B|55.58B
2021-12-25 17:14:18|04515|44229||311.66B|311660000000|817.0|2,592,221|36.39%|33|2021-11-10|Nov 10, 2021|09/2021|1.41|-24.09|99.37B|108.76B|2021-07-29|Jul 29, 2021|06/2021|-22.76|--|88.57B|127.8B
2021-12-25 17:14:22|04516|44132||1.15T|1.15E+12|1,481.0|2,785,357|52.68%|33|2021-11-08|Nov 08, 2021|09/2021|31.82|14.08|615.44B|611.58B|2021-08-04|Aug 04, 2021|06/2021|60.05|33.57|529.61B|557.27B
2021-12-25 17:14:25|04517|946099||743.3B|743300000000|6,130.0|120,562|-7.54%|27|2021-12-01|Dec 01, 2021|10/2021|25.75|--|102.94B|109.76B|2021-09-01|Sep 01, 2021|07/2021|36.82|--|105.78B|106.2B
2021-12-25 17:14:28|04518|44217||5.22T|5.22E+12|3,512.0|2,961,824|21.33%|32|2021-11-05|Nov 05, 2021|09/2021|156.96|168.63|2,957.95B|2,996.83B|2021-08-04|Aug 04, 2021|06/2021|180.09|111.41|2,916.82B|2,635.12B
2021-12-25 17:14:31|04519|946164||850.35B|850350000000|3,680.0|433,567|-1.47%|27|2021-11-01|Nov 01, 2021|09/2021|37.47|27.46|124.9B|120.81B|2021-08-03|Aug 03, 2021|06/2021|23.35|19.46|108.56B|109.82B
2021-12-25 17:14:34|04520|952705||326.71B|326710000000|5,680.0|205,265|-8.09%|26|2021-11-10|Nov 10, 2021|09/2021|74.42|--|151.58B|285,000M|2021-08-06|Aug 06, 2021|06/2021|104.59|--|145.43B|160,000M
2021-12-25 17:14:37|04521|946279||231.59B|231590000000|3,240.0|167,216|-13.02%|27|2021-10-12|Oct 12, 2021|08/2021|78.84|--|166.89B|180.18B|2021-07-13|Jul 13, 2021|05/2021|70.97|--|164.95B|160.18B
2021-12-25 17:14:41|04522|44224||254.54B|254540000000|972.0|1,703,743|19.7%|32|2021-10-12|Oct 12, 2021|08/2021|4.08|2.08|83.24B|101.2B|2021-06-29|Jun 29, 2021|05/2021|-11.7|5.73|74.1B|84.48B
2021-12-25 17:14:45|04523|946303||170.83B|170830000000|6,620.0|132,421|37.34%|27|2021-10-22|Oct 22, 2021|09/2021|37.85|--|3.58B|--|2021-07-21|Jul 21, 2021|06/2021|362.34|--|14.86B|--
2021-12-25 17:14:47|04524|940785||951.36B|951360000000|2,177.0|6,787,259|14.16%|29|2021-11-02|Nov 02, 2021|09/2021|-107.68|-63.65|157.62B|174.12B|2021-08-03|Aug 03, 2021|06/2021|-132.54|-121.83|133.03B|138.11B
2021-12-25 17:14:51|04525|952973||442.4B|442400000000|4,750.0|412,367|-20.57%|26|2021-11-05|Nov 05, 2021|09/2021|-78.9|--|13.9B|17.09B|2021-08-04|Aug 04, 2021|06/2021|-76.55|--|11.99B|14.35B
2021-12-25 17:14:54|04526|952851||1.31T|1.31E+12|2,492.5|1,460,483|-0.76%|26|2021-10-27|Oct 27, 2021|09/2021|23.21|23.34|33B|34B|2021-07-28|Jul 28, 2021|06/2021|23.02|18.84|32.5B|31.05B
2021-12-25 17:14:58|04527|959212||3.9T|3.9E+12|1,041.0|3,270,219|23.34%|24|2021-11-12|Nov 12, 2021|09/2021|30.55|10.98|648.46B|268.26B|2021-08-11|Aug 11, 2021|06/2021|32.22|16.39|505.6B|316.49B
2021-12-25 17:15:01|04528|959213||3.34T|3.34E+12|885.3|29,666,214|12.26%|24|2021-11-12|Nov 12, 2021|09/2021|28.34|22.1|2,886.71B|2,801.98B|2021-08-11|Aug 11, 2021|06/2021|39.99|22.19|2,864.07B|2,732.7B
2021-12-25 17:15:05|04529|959214||734.76B|734760000000|1,839.0|1,243,449|-10.51%|24|2021-11-12|Nov 12, 2021|09/2021|97.09|86.81|1,561.01B|1,557.32B|2021-08-11|Aug 11, 2021|06/2021|84.75|74.04|1,665.11B|1,584.27B
2021-12-25 17:15:08|04530|44305||275.89B|275890000000|3,750.0|453,208|30.66%|32|2021-11-15|Nov 15, 2021|09/2021|50.01|--|45.2B|56.5B|2021-08-10|Aug 10, 2021|06/2021|41.26|--|46B|52.5B
2021-12-25 17:15:11|04531|44219||4.23T|4.23E+12|2,382.0|5,327,111|9.79%|31|2021-10-29|Oct 29, 2021|09/2021|64.03|39.27|621.54B|575.43B|2021-07-30|Jul 30, 2021|06/2021|62.79|46.98|597.17B|538.77B
2021-12-25 17:15:15|04532|952101||276.58B|276580000000|2,235.0|571,343|-6.41%|26|2021-10-28|Oct 28, 2021|09/2021|62.26|23.95|18.57B|9.81B|2021-07-29|Jul 29, 2021|06/2021|12.4|27.23|9.81B|12.25B
2021-12-25 17:15:18|04533|952482||460.62B|460620000000|9,030.0|585,043|95.67%|26|2021-11-05|Nov 05, 2021|09/2021|59.76|41.21|29.57B|32.13B|2021-08-13|Aug 13, 2021|06/2021|15.8|7.84|23.79B|23.67B
2021-12-25 17:15:21|04534|44290||840.66B|840660000000|1,460.0|8,015,370|45.56%|32|2021-11-05|Nov 05, 2021|09/2021|136.81|120.7|1,054.04B|1,116.8B|2021-08-12|Aug 12, 2021|06/2021|107.64|75.1|888.94B|984.5B
2021-12-25 17:15:25|04535|44159||240.46B|240460000000|952.0|1,353,929|-0.63%|33|2021-11-11|Nov 11, 2021|09/2021|26.69|--|110.86B|114B|2021-08-10|Aug 10, 2021|06/2021|-218.54|--|107.05B|99B
2021-12-25 17:15:28|04536|946136||950.63B|950630000000|4,420.0|776,873|58.94%|27|2021-11-08|Nov 08, 2021|09/2021|43.62|39.09|85.9B|83.53B|2021-08-02|Aug 02, 2021|06/2021|37.98|37.69|82.31B|108.58B
2021-12-25 17:15:32|04537|44196||343.99B|343990000000|1,003.0|1,305,314|23.98%|32|2021-10-29|Oct 29, 2021|09/2021|3.04|27.22|319.98B|350.47B|2021-07-30|Jul 30, 2021|06/2021|16.7|26.86|344.16B|338.73B
2021-12-25 17:15:36|04538|952128||341.67B|341670000000|5,320.0|109,343|-25.28%|26|2021-11-11|Nov 11, 2021|09/2021|56.81|--|10.92B|--|2021-08-05|Aug 05, 2021|06/2021|51.73|--|10.24B|--
2021-12-25 17:15:39|04539|946280||221.63B|221630000000|1,118.0|1,057,552|-19.51%|27|2021-11-04|Nov 04, 2021|09/2021|39.6|33.55|194.42B|201.75B|2021-08-02|Aug 02, 2021|06/2021|41.18|25.26|180.76B|169B
2021-12-25 17:15:42|04540|946329||404.68B|404680000000|5,820.0|359,502|62.8%|26|2021-10-29|Oct 29, 2021|09/2021|47.9|--|52.78B|53.69B|2021-07-30|Jul 30, 2021|06/2021|62.42|--|52.03B|51.3B
2021-12-25 17:15:45|04541|946108||265.87B|265870000000|2,991.0|208,859|-20.13%|27|2021-10-29|Oct 29, 2021|09/2021|35.03|--|49.9B|41.72B|2021-07-28|Jul 28, 2021|06/2021|37.88|--|50.2B|--
2021-12-25 17:15:50|04542|44144||665.04B|665040000000|1,333.0|1,369,794|-0.82%|21|2021-11-09|Nov 09, 2021|09/2021|55.7|--|502.31B|468.82B|2021-08-06|Aug 06, 2021|06/2021|43.85|--|453.81B|436.98B
2021-12-25 17:15:53|04543|946095||648.58B|648580000000|3,170.0|554,668|12.37%|27|2021-11-05|Nov 05, 2021|09/2021|14.69|26.59|11.86B|12.54B|2021-08-04|Aug 04, 2021|06/2021|13.35|6.9|12.02B|12.51B
2021-12-25 17:15:57|04544|946146||159.41B|159410000000|4,215.0|87,568|6.57%|27|2021-11-04|Nov 04, 2021|09/2021|88.46|--|19.14B|--|2021-08-03|Aug 03, 2021|06/2021|87.78|--|18.45B|--
2021-12-25 17:16:00|04545|946323||253.58B|253580000000|2,183.0|275,094|17.37%|27|2021-11-12|Nov 12, 2021|09/2021|42.64|--|64.55B|64.58B|2021-08-10|Aug 10, 2021|06/2021|51.37|--|64.42B|--
2021-12-25 17:16:04|04546|946134||247.26B|247260000000|3,790.0|151,838|4.55%|27|2021-11-09|Nov 09, 2021|09/2021|107.44|--|166.16B|164.87B|2021-08-11|Aug 11, 2021|06/2021|118.91|--|164.11B|157.05B
2021-12-25 17:16:10|04547|44288||948.96B|948960000000|1,063.0|2,290,341|11.59%|32|2021-10-28|Oct 28, 2021|09/2021|87.27|50.74|690.05B|779.47B|2021-07-30|Jul 30, 2021|06/2021|17.09|16.72|568.84B|629.93B
2021-12-25 17:16:13|04548|946156||637.82B|637820000000|2,482.0|646,033|-20.45%|27|2021-11-09|Nov 09, 2021|09/2021|23.9|20.8|105.53B|98.57B|2021-08-06|Aug 06, 2021|06/2021|20.8|23.71|97.77B|94.09B
2021-12-25 17:16:16|04549|44150||2.89T|2.89E+12|6,105.0|1,573,262|-22.49%|32|2021-11-02|Nov 02, 2021|09/2021|62.3|70.64|345.78B|356.63B|2021-08-03|Aug 03, 2021|06/2021|56.51|64.49|354.62B|348.69B
2021-12-25 17:16:20|04550|44117||347.98B|347980000000|2,078.0|1,908,921|-2.49%|32|2021-11-09|Nov 09, 2021|09/2021|-32.1|19.9|325.45B|354.96B|2021-08-05|Aug 05, 2021|06/2021|59.08|--|355.63B|294.4B
2021-12-25 17:16:23|04551|44243||637.06B|637060000000|6,830.0|8,124,460|261.18%|32|2021-11-04|Nov 04, 2021|09/2021|1544.07|1283.22|182.81B|164.69B|2021-08-04|Aug 04, 2021|06/2021|1093.42|748.42|174.74B|160.66B
2021-12-25 17:16:27|04552|44268||7.51T|7.51E+12|3,362.0|4,777,360|10.63%|32|2021-10-29|Oct 29, 2021|09/2021|76.22|82.52|1,324.9B|1,328.52B|2021-07-30|Jul 30, 2021|06/2021|84.04|81.91|1,300.26B|1,269.46B
2021-12-25 17:16:30|04553|952896||279.01B|279010000000|2,603.0|430,659|-45.83%|26|2021-11-09|Nov 09, 2021|09/2021|10.9|--|59.81B|--|2021-08-06|Aug 06, 2021|06/2021|7.3|7.3|58.75B|58.75B
2021-12-25 17:16:35|04554|946313||312.44B|312440000000|1,135.0|1,009,973|-34.58%|27|2021-11-11|Nov 11, 2021|09/2021|-3.8|5.76|53.47B|58.44B|2021-08-06|Aug 06, 2021|06/2021|31.4|15.02|52.71B|51.85B
2021-12-25 17:16:38|04555|44198||619.05B|619050000000|5,070.0|336,878|-32.85%|32|2021-11-04|Nov 04, 2021|09/2021|3.5|7.37|69.9B|84.68B|2021-07-28|Jul 28, 2021|06/2021|-12.27|-13.92|67.96B|65.21B
2021-12-25 17:16:42|04556|44203||525.82B|525820000000|3,120.0|493,146|-7.56%|32|2021-10-29|Oct 29, 2021|09/2021|-25.78|7.12|52.24B|57.83B|2021-07-30|Jul 30, 2021|06/2021|-20.42|-18.97|51.92B|51.9B
2021-12-25 17:16:45|04557|946106||319.87B|319870000000|2,451.0|304,125|10.46%|27|2021-10-04|Oct 04, 2021|08/2021|35.15|25.38|104.97B|104.66B|2021-07-06|Jul 06, 2021|05/2021|36.15|30.09|104.79B|100.5B
2021-12-25 17:16:48|04558|943426||17.97T|1.797E+13|74,090.0|561,314|32.78%|26|2021-10-28|Oct 28, 2021|09/2021|306.01|289.52|185.26B|176.56B|2021-07-29|Jul 29, 2021|06/2021|278.6|249.76|169.96B|154.48B
2021-12-25 17:16:52|04559|44204||1.82T|1.82E+12|9,500.0|489,583|40.12%|32|2021-11-05|Nov 05, 2021|09/2021|50.96|41.02|124.94B|122.51B|2021-08-05|Aug 05, 2021|06/2021|60.45|39.94|123.74B|118.95B
2021-12-25 17:16:57|04560|946089||353.94B|353940000000|1,727.0|247,548|4.04%|27|2021-10-28|Oct 28, 2021|09/2021|30.31|33.5|136.79B|132.61B|2021-07-29|Jul 29, 2021|06/2021|11.37|--|107.36B|102.05B
2021-12-25 17:17:00|04561|946314||613.35B|613350000000|3,225.0|549,748|-25.69%|27|2021-11-12|Nov 12, 2021|09/2021|14.21|--|166.72B|--|2021-08-10|Aug 10, 2021|06/2021|48.9|--|124.96B|--
2021-12-25 17:17:03|04562|44189||1.58T|1.58E+12|1,889.5|3,158,827|-21.4%|32|2021-11-09|Nov 09, 2021|09/2021|33.44|43.76|462.52B|458.9B|2021-08-10|Aug 10, 2021|06/2021|8.14|32.48|454.72B|460.32B
2021-12-25 17:17:08|04563|952180||703.65B|703650000000|9,030.0|134,960|-28.67%|26|2021-10-28|Oct 28, 2021|09/2021|89.58|81.03|40.61B|40.55B|2021-07-29|Jul 29, 2021|06/2021|54.42|53.43|36.78B|36.24B
2021-12-25 17:17:11|04564|951896||951.63B|951630000000|4,365.0|1,580,187|34.1%|27|2021-12-14|Dec 14, 2021|10/2021|22.08|19.15|94.69B|94.69B|2021-09-13|Sep 13, 2021|07/2021|21.94|23.03|90.94B|90.96B
2021-12-25 17:17:15|04565|44285||225.78B|225780000000|574.0|5,112,762|4.94%|32|2021-11-05|Nov 05, 2021|09/2021|43|23.99|508.94B|519.65B|2021-08-05|Aug 05, 2021|06/2021|52.16|19.71|463.24B|464.83B
2021-12-25 17:17:18|04566|951986||767.02B|767020000000|4,610.0|428,889|-3.65%|26|2021-10-25|Oct 25, 2021|09/2021|28.64|--|16.7B|14.9B|2021-07-26|Jul 26, 2021|06/2021|80.55|--|20.52B|14.6B
2021-12-25 17:17:21|04567|946249||986.95B|986950000000|6,140.0|410,943|-11.4%|27|2021-10-28|Oct 28, 2021|09/2021|33.04|78.53|168.81B|187.97B|2021-07-28|Jul 28, 2021|06/2021|66.28|73.91|183.91B|176.3B
2021-12-25 17:17:25|04568|952668||199.21B|199210000000|1,713.0|188,568|19.54%|26|2021-10-25|Oct 25, 2021|09/2021|27.13|--|73.72B|--|2021-07-30|Jul 30, 2021|06/2021|52.26|--|77.98B|--
2021-12-25 17:17:28|04569|44151||2.54T|2.54E+12|2,690.5|3,313,279|-1.97%|32|2021-10-28|Oct 28, 2021|09/2021|55.29|41.23|643.13B|630.49B|2021-07-30|Jul 30, 2021|06/2021|43.27|39.87|648.27B|600.93B
2021-12-25 17:17:31|04570|44323||753.4B|753400000000|5,640.0|594,889|-2.59%|32|2021-11-04|Nov 04, 2021|09/2021|104.25|49.3|71.16B|70.97B|2021-08-05|Aug 05, 2021|06/2021|102.54|73.26|68.33B|66.82B
2021-12-25 17:17:35|04571|44210||255.19B|255190000000|517.0|6,464,616|34.64%|32|2021-11-02|Nov 02, 2021|09/2021|-10.73|6.15|215.24B|236.37B|2021-07-29|Jul 29, 2021|06/2021|1.98|6.92|229.86B|218.15B
2021-12-25 17:17:37|04572|952168||755.34B|755340000000|13,240.0|232,095|-23.91%|26|2021-10-29|Oct 29, 2021|09/2021|54|63.37|64.16B|71.61B|2021-07-30|Jul 30, 2021|06/2021|41.69|77.69|58.77B|63.69B
2021-12-25 17:17:41|04573|44166||3.06T|3.06E+12|2,552.5|2,600,414|15.92%|31|2021-11-05|Nov 05, 2021|09/2021|36.16|38.03|540.24B|539.81B|2021-08-03|Aug 03, 2021|06/2021|42.14|35.53|563.72B|526.3B
2021-12-25 17:17:44|04574|44269||348.48B|348480000000|1,013.0|1,983,576|-5.06%|30|2021-11-10|Nov 10, 2021|09/2021|49.11|23.26|156.86B|156.75B|2021-08-12|Aug 12, 2021|06/2021|18.68|21.81|157.9B|145.9B
2021-12-25 17:17:47|04575|946200||601.23B|601230000000|5,350.0|359,394|37.89%|27|2021-10-29|Oct 29, 2021|09/2021|17.49|--|72.04B|71.33B|2021-07-30|Jul 30, 2021|06/2021|33.29|--|63.2B|62.03B
2021-12-25 17:17:51|04576|993287||223.88B|223880000000|7,100.0|70,310|-22.66%|20|2021-10-28|Oct 28, 2021|08/2021|74.46|72.34|80.63B|79.87B|2021-07-01|Jul 01, 2021|05/2021|64.38|56.78|79.01B|77.77B
2021-12-25 17:17:54|04577|44316||2.6T|2.6E+12|7,232.0|1,056,402|17.5%|32|2021-11-01|Nov 01, 2021|09/2021|89.55|76.05|455.63B|444.53B|2021-07-29|Jul 29, 2021|06/2021|112.46|93.64|420.71B|409.86B
2021-12-25 17:17:58|04578|946090||265.89B|265890000000|2,408.0|298,194|-14.79%|27|2021-11-10|Nov 10, 2021|09/2021|50.86|--|140.68B|119.83B|2021-08-06|Aug 06, 2021|06/2021|49.86|49.9|120.26B|116.05B
2021-12-25 17:18:01|04579|44120||1.72T|1.72E+12|3,205.0|833,833|15.7%|32|2021-11-01|Nov 01, 2021|09/2021|14.58|26.1|88.95B|88.23B|2021-08-03|Aug 03, 2021|06/2021|22.62|22.97|83.91B|89.2B
2021-12-25 17:18:04|04580|949896||241.58B|241580000000|3,410.0|106,487|6.73%|27|2021-10-28|Oct 28, 2021|09/2021|85.19|81.65|87.5B|97.76B|2021-07-29|Jul 29, 2021|06/2021|53.75|39.78|70.69B|79.5B
2021-12-25 17:18:08|04581|102043||399.93B|399930000000|846.0|1,958,383|-3.97%|30|2021-10-29|Oct 29, 2021|09/2021|61.39|97.2|421.51B|464.15B|2021-07-30|Jul 30, 2021|06/2021|32.32|11.63|349.99B|402.47B
2021-12-25 17:18:12|04582|976158||179.54B|179540000000|412.0|679,033|-4.63%|22|2021-11-11|Nov 11, 2021|09/2021|10.38|--|43.8B|--|2021-08-11|Aug 11, 2021|06/2021|15.84|--|43.8B|--
2021-12-25 17:18:15|04583|992794||372.53B|372530000000|2,371.0|1,181,360|11.95%|21|2021-11-02|Nov 02, 2021|09/2021|-18.79|14.57|69.52B|72.08B|2021-08-03|Aug 03, 2021|06/2021|5.9|-29.1|72.1B|76.2B
2021-12-25 17:18:18|04584|952471||3.09T|3.09E+12|34,240.0|3,983,749|196.19%|26|2021-10-29|Oct 29, 2021|09/2021|17.39|57.83|9.11B|19.04B|2021-08-06|Aug 06, 2021|06/2021|64.01|64.02|18.3B|18.3B
2021-12-25 17:18:21|04585|946101||560.4B|560400000000|5,600.0|301,411|16.67%|27|2021-10-07|Oct 07, 2021|08/2021|117.6|79.47|179.5B|181.72B|2021-07-08|Jul 08, 2021|05/2021|56.33|49.23|169.26B|171.54B
2021-12-25 17:18:25|04586|946264||187.8B|187800000000|2,626.0|117,665|17.49%|27|2021-11-08|Nov 08, 2021|09/2021|46.14|--|63.26B|61.31B|2021-08-06|Aug 06, 2021|06/2021|75.45|--|62.38B|56.95B
2021-12-25 17:18:28|04587|946166||450.64B|450640000000|1,550.0|1,264,316|-39.36%|27|2021-11-05|Nov 05, 2021|09/2021|28.26|25.62|94.37B|96.28B|2021-08-04|Aug 04, 2021|06/2021|16.71|15.95|90.77B|90.96B
2021-12-25 17:18:32|04588|946184||896.82B|896820000000|3,085.0|1,116,565|39.09%|27|2021-10-29|Oct 29, 2021|09/2021|30.55|26.41|350.45B|365.29B|2021-07-30|Jul 30, 2021|06/2021|57.91|35.9|345.76B|336.07B
2021-12-25 17:18:36|04589|946096||3.94T|3.94E+12|5,802.0|2,368,306|-38.5%|27|2021-10-27|Oct 27, 2021|09/2021|36.86|42.28|51.24B|49.15B|2021-07-28|Jul 28, 2021|06/2021|23.23|26.98|46.4B|44.96B
2021-12-25 17:18:39|04590|946212||250.58B|250580000000|3,835.0|228,846|-13.43%|27|2021-11-02|Nov 02, 2021|09/2021|37.42|46.69|32.04B|35.32B|2021-08-12|Aug 12, 2021|06/2021|41.66|49.3|33.85B|35.39B
2021-12-25 17:18:42|04591|946210||1.33T|1.33E+12|4,881.0|723,219|-5.95%|27|2021-10-28|Oct 28, 2021|09/2021|59.7|62.23|178.93B|176.58B|2021-07-30|Jul 30, 2021|06/2021|79.59|62.25|185.3B|159.68B
2021-12-25 17:18:45|04592|952608||156.1B|156100000000|1,586.0|284,648|-41.13%|26|2021-10-08|Oct 08, 2021|08/2021|8.24|--|4.26B|4.26B|2021-07-08|Jul 08, 2021|05/2021|14.89|--|4.63B|4.54B
2021-12-25 17:18:48|04593|44222||1.91T|1.91E+12|1,102.0|5,830,083|63.84%|33|2021-11-02|Nov 02, 2021|09/2021|53.5|41.82|1,941.77B|1,536.58B|2021-08-03|Aug 03, 2021|06/2021|64.02|35.49|2,134.02B|1,946.37B
2021-12-25 17:18:52|04594|102046||123.98B|123980000000|2,356.0|120,437|8.17%|27|2021-11-08|Nov 08, 2021|09/2021|83.65|--|209.68B|213,444M|2021-08-10|Aug 10, 2021|06/2021|95.89|--|202.54B|192,600M
2021-12-25 17:18:56|04595|44257||438.71B|438710000000|2,139.0|935,383|22.79%|32|2021-11-11|Nov 11, 2021|09/2021|42.24|36.23|55.93B|60.87B|2021-08-05|Aug 05, 2021|06/2021|15.59|14.91|48.58B|47.8B
2021-12-25 17:18:59|04596|946176||202.56B|202560000000|2,513.0|168,460|8.74%|27|2021-11-08|Nov 08, 2021|09/2021|89.9|--|53.94B|52.87B|2021-08-06|Aug 06, 2021|06/2021|74.34|74.3|45.61B|46.31B
2021-12-25 17:19:02|04597|949904||566.6B|566600000000|4,180.0|699,403|-5.96%|27|2021-11-15|Nov 15, 2021|09/2021|49.96|63.58|139.52B|141.32B|2021-08-12|Aug 12, 2021|06/2021|51.01|--|137.49B|136.95B
2021-12-25 17:19:07|04598|44152||563.1B|563100000000|894.0|4,514,525|29%|32|2021-11-10|Nov 10, 2021|09/2021|19.81|-11.89|692.46B|756.56B|2021-07-30|Jul 30, 2021|06/2021|18.06|5.25|803.4B|730.49B
2021-12-25 17:19:10|04599|952500||254.96B|254960000000|233.0|5,575,984|14.22%|26|2021-11-12|Nov 12, 2021|09/2021|5.52|--|63.92B|--|2021-08-05|Aug 05, 2021|06/2021|16.63|--|70.1B|--
2021-12-25 17:19:14|04600|946256||453.31B|453310000000|2,159.0|558,241|11.06%|27|2021-10-29|Oct 29, 2021|09/2021|43.24|40.6|818.37B|810.12B|2021-07-30|Jul 30, 2021|06/2021|44.99|--|824.88B|804.3B
2021-12-25 17:19:17|04601|951799||137.23B|137230000000|2,032.0|130,795|-9.08%|26|2021-11-09|Nov 09, 2021|09/2021|55.91|55.53|144.08B|138.98B|2021-08-12|Aug 12, 2021|06/2021|71.08|51.09|142.82B|141.65B
2021-12-25 17:19:21|04602|44169||1T|1000000000000|6,930.0|466,414|-4.55%|33|2021-11-09|Nov 09, 2021|09/2021|166.45|119.26|264.79B|259.54B|2021-08-12|Aug 12, 2021|06/2021|86.09|98.61|235.92B|237.01B
2021-12-25 17:19:24|04603|952986||178.9B|178900000000|6,620.0|60,087|28.79%|26|2021-10-28|Oct 28, 2021|09/2021|71.39|--|25.72B|25.65B|2021-07-29|Jul 29, 2021|06/2021|59.05|--|25.2B|25,300M
2021-12-25 17:19:28|04604|976163||261.49B|261490000000|3,460.0|247,398|-45.51%|23|2021-11-12|Nov 12, 2021|09/2021|22.62|22.49|24.31B|24.71B|2021-08-12|Aug 12, 2021|06/2021|22.37|--|24.09B|23.6B
2021-12-25 17:19:37|04605|952166||184.01B|184010000000|5,660.0|92,386|-14.37%|26|2021-11-12|Nov 12, 2021|09/2021|40.36|43.89|10.16B|10.55B|2021-08-06|Aug 06, 2021|06/2021|40.67|34.74|10.57B|9.54B
2021-12-25 17:19:41|04606|44201||1.3T|1.3E+12|3,210.0|1,227,863|57.97%|32|2021-11-05|Nov 05, 2021|09/2021|50.34|49.16|281.96B|285.97B|2021-08-04|Aug 04, 2021|06/2021|36.11|36.28|248.31B|243.91B
2021-12-25 17:19:44|04607|949827||187.49B|187490000000|1,875.0|226,148|11.67%|27|2021-11-12|Nov 12, 2021|09/2021|50.38|50.4|111.31B|109.78B|2021-08-11|Aug 11, 2021|06/2021|27.1|--|100.55B|93.3B
2021-12-25 17:19:47|04608|946343||1.33T|1.33E+12|4,695.0|637,437|39.73%|27|2021-10-28|Oct 28, 2021|09/2021|36|35.9|91.31B|92.22B|2021-07-30|Jul 30, 2021|06/2021|37.31|27.02|90.92B|87.64B
2021-12-25 17:19:50|04609|44130||1.2T|1.2E+12|843.1|6,692,567|38.08%|32|2021-11-02|Nov 02, 2021|09/2021|24.8|31.03|956.83B|968.91B|2021-08-04|Aug 04, 2021|06/2021|35.14|--|928.26B|871.83B
2021-12-25 17:19:54|04610|44247||5.36T|5.36E+12|3,629.0|5,268,198|42.65%|32|2021-11-05|Nov 05, 2021|09/2021|117.18|181.73|3,933.01B|3,367B|2021-08-03|Aug 03, 2021|06/2021|127.07|63.46|3,793.73B|2,976.74B
2021-12-25 17:19:57|04611|44216||3.15T|3.15E+12|1,481.0|4,931,044|-4.14%|32|2021-10-28|Oct 28, 2021|09/2021|20.12|24.87|1,071.94B|1,105.45B|2021-07-29|Jul 29, 2021|06/2021|28.82|19.6|1,066.44B|988.82B
2021-12-25 17:20:01|04612|44158||2.1T|2.1E+12|1,578.5|3,530,767|-2.98%|32|2021-11-10|Nov 10, 2021|09/2021|15.43|21.41|271.62B|289B|2021-08-06|Aug 06, 2021|06/2021|25.93|26.28|307.4B|302.88B
2021-12-25 17:20:04|04613|946135||405.27B|405270000000|1,948.0|1,145,624|-14.97%|27|2021-11-05|Nov 05, 2021|09/2021|66.5|58.65|175.85B|168.36B|2021-08-06|Aug 06, 2021|06/2021|69|57.69|160.04B|159.75B
2021-12-25 17:20:08|04614|44112||894.2B|894200000000|2,664.0|1,631,076|-8.19%|32|2021-10-29|Oct 29, 2021|09/2021|-1.69|47.4|812.03B|874.27B|2021-08-02|Aug 02, 2021|06/2021|37.68|49.1|851.72B|795.75B
2021-12-25 17:20:12|04615|44253||234.27B|234270000000|2,886.0|236,381|-2.43%|32|2021-10-29|Oct 29, 2021|09/2021|43.55|--|60.72B|59.68B|2021-07-30|Jul 30, 2021|06/2021|39.72|--|56.92B|53.5B
2021-12-25 17:20:17|04616|44325||255.02B|255020000000|1,952.0|805,876|-13.4%|32|2021-11-09|Nov 09, 2021|09/2021|162.78|--|432.34B|452.31B|2021-08-06|Aug 06, 2021|06/2021|129.46|--|427.69B|400.47B
2021-12-25 17:20:20|04617|44147||477.6B|477600000000|321.0|19,147,654|54.33%|32|2021-11-04|Nov 04, 2021|09/2021|10.48|-2.84|458.63B|453.25B|2021-07-27|Jul 27, 2021|06/2021|4.09|-6.19|431.94B|415.05B
2021-12-25 17:20:23|04618|44287||8.02T|8.02E+12|624.3|50,806,241|37.97%|29|2021-11-15|Nov 15, 2021|09/2021|31.03|21.37|1,454.69B|954B|2021-08-02|Aug 02, 2021|06/2021|29.84|16.4|1,503.73B|977.31B
2021-12-25 17:20:27|04619|946302||816.9B|816900000000|569.0|3,070,149|18.05%|27|2021-11-12|Nov 12, 2021|09/2021|19.33|--|425.62B|425.6B|2021-08-13|Aug 13, 2021|06/2021|22.8|--|407.74B|--
2021-12-25 17:20:30|04620|44232||4.36T|4.36E+12|2,693.0|4,992,240|43.7%|32|2021-11-02|Nov 02, 2021|09/2021|130.48|107.59|2,758.17B|1,991.5B|2021-08-03|Aug 03, 2021|06/2021|115.74|81.16|2,658.03B|2,047.86B
2021-12-25 17:20:34|04621|44125||606.78B|606780000000|3,140.0|1,061,511|6.95%|32|2021-11-05|Nov 05, 2021|09/2021|160.11|120.82|372.94B|376.54B|2021-08-05|Aug 05, 2021|06/2021|217.53|144.92|370.59B|340.64B
2021-12-25 17:20:37|04622|44153||2.17T|2.17E+12|2,271.0|2,809,825|7.1%|32|2021-11-05|Nov 05, 2021|09/2021|53.97|38.73|548.16B|511.77B|2021-08-06|Aug 06, 2021|06/2021|35.75|34.74|448.7B|463.67B
2021-12-25 17:20:40|04623|44315||177.64B|177640000000|3,110.0|755,722|-15.83%|32|2021-11-09|Nov 09, 2021|09/2021|220.4|--|158.22B|166.81B|2021-08-06|Aug 06, 2021|06/2021|328.46|328.5|147.05B|147.78B
2021-12-25 17:20:44|04624|44238||1T|1000000000000|8,370.0|5,639,598|182.58%|31|2021-10-29|Oct 29, 2021|09/2021|1424.74|1042.33|308.21B|264.6B|2021-07-30|Jul 30, 2021|06/2021|870.21|584.43|288.87B|274.93B
2021-12-25 17:20:48|04625|952288||447.19B|447190000000|3,965.0|222,684|-26.85%|26|2021-11-05|Nov 05, 2021|09/2021|39.57|--|38.78B|36.85B|2021-08-05|Aug 05, 2021|06/2021|20.55|--|27.44B|27.9B
2021-12-25 17:20:52|04626|44327||3.69T|3.69E+12|1,456.5|8,781,748|11.57%|29|2021-11-12|Nov 12, 2021|09/2021|53.31|50.49|842.24B|460.25B|2021-07-30|Jul 30, 2021|06/2021|98.81|50.6|737.01B|520.45B
2021-12-25 17:20:55|04627|949912||129.74B|129740000000|3,400.0|57,159|-11.34%|27|2021-11-05|Nov 05, 2021|09/2021|59.12|--|26.65B|23.54B|2021-07-30|Jul 30, 2021|06/2021|69.35|--|27.36B|26.9B
2021-12-25 17:20:59|04628|1034504||370.24B|370240000000|6,940.0|435,519|54.05%|19|2021-10-15|Oct 15, 2021|08/2021|-16.17|-12.57|3.83B|3.84B|2021-07-15|Jul 15, 2021|05/2021|-0.92|--|3.99B|3.71B
2021-12-25 17:21:02|04629|949903||1.02T|1.02E+12|2,053.0|1,389,373|-22.23%|27|2021-10-29|Oct 29, 2021|09/2021|7.94|8.86|46.58B|47.36B|2021-07-30|Jul 30, 2021|06/2021|8.26|8.25|45.85B|46.22B
2021-12-25 17:21:05|04630|951788||190.12B|190120000000|3,780.0|116,684|-2.45%|26|2021-11-10|Nov 10, 2021|09/2021|93.71|--|48.86B|45.84B|2021-08-11|Aug 11, 2021|06/2021|96.04|--|44.56B|39.68B
2021-12-25 17:21:09|04631|951797||269.31B|269310000000|5,440.0|145,946|5.84%|26|2021-11-11|Nov 11, 2021|09/2021|161.18|143.67|133.15B|134.98B|2021-08-12|Aug 12, 2021|06/2021|187.19|177.47|128.2B|126.85B
2021-12-25 17:21:12|04632|44128||1.95T|1.95E+12|3,532.0|1,385,798|16.49%|33|2021-11-19|Nov 19, 2021|09/2021|11.42|251.4|1,252.91B|1,292.87B|2021-08-06|Aug 06, 2021|06/2021|212.84|213.2|1,298.27B|1,292.87B
2021-12-25 17:21:15|04633|943427||5.94T|5.94E+12|9,276.0|3,250,054|4.57%|28|2021-10-29|Oct 29, 2021|09/2021|141.55|127.88|468.52B|467.1B|2021-07-29|Jul 29, 2021|06/2021|120.69|99.53|439.56B|405.6B
2021-12-25 17:21:18|04634|946196||402.51B|402510000000|3,355.0|1,282,765|-23.84%|25|2021-10-29|Oct 29, 2021|09/2021|-37.74|15.5|68.41B|74.59B|2021-07-30|Jul 30, 2021|06/2021|-91.34|26.2|73.68B|71.68B
2021-12-25 17:21:24|04635|952678||222.09B|222090000000|1,838.0|160,054|23.69%|26|2021-11-04|Nov 04, 2021|09/2021|61.2|--|189.37B|--|2021-08-04|Aug 04, 2021|06/2021|58.37|--|184.39B|--
2021-12-25 17:21:27|04636|946316||341.97B|341970000000|1,739.0|869,537|-33.22%|27|2021-11-08|Nov 08, 2021|09/2021|9.52|--|115.84B|115.8B|2021-08-06|Aug 06, 2021|06/2021|-4.35|-4.3|108.45B|108.45B
2021-12-25 17:21:30|04637|952895||242.53B|242530000000|2,141.0|289,378|-15.34%|26|2021-10-29|Oct 29, 2021|09/2021|13.41|--|47.96B|49.3B|2021-07-30|Jul 30, 2021|06/2021|0.6|--|43.66B|45.5B
2021-12-25 17:21:34|04638|44241||1.43T|1.43E+12|5,260.0|1,280,579|-4.01%|31|2021-10-29|Oct 29, 2021|09/2021|48.14|57.4|730.86B|741.61B|2021-07-30|Jul 30, 2021|06/2021|0.83|-26.38|651.94B|608.94B
2021-12-25 17:21:38|04639|952566||252.05B|252050000000|3,070.0|527,865|-15.31%|26|2021-11-04|Nov 04, 2021|09/2021|21.23|31.9|41.04B|45.37B|2021-08-04|Aug 04, 2021|06/2021|18.75|24.3|36.85B|38.93B
2021-12-25 17:21:41|04640|946124||2.04T|2.04E+12|2,278.0|2,689,638|-29.47%|27|2021-11-09|Nov 09, 2021|09/2021|42.46|23.04|75.89B|69.64B|2021-08-11|Aug 11, 2021|06/2021|10.04|14.78|56.01B|59.67B
2021-12-25 17:21:44|04641|44275||604.52B|604520000000|1,940.0|1,009,640|23.96%|32|2021-10-29|Oct 29, 2021|09/2021|50.56|45.61|121.38B|126.87B|2021-07-30|Jul 30, 2021|06/2021|51.3|36.09|128.78B|117.52B
2021-12-25 17:21:48|04642|946173||402.91B|402910000000|1,982.0|1,001,794|12.1%|27|2021-10-27|Oct 27, 2021|09/2021|61.2|48.76|116.01B|120.24B|2021-07-30|Jul 30, 2021|06/2021|61.85|34.74|118.54B|115.29B
2021-12-25 17:21:51|04643|44174||427.94B|427940000000|4,185.0|687,748|-8.42%|32|2021-11-01|Nov 01, 2021|09/2021|94.86|80.53|308.42B|309.2B|2021-08-02|Aug 02, 2021|06/2021|96.94|82.08|294.95B|276.52B
2021-12-25 17:21:55|04644|946187||223.69B|223690000000|981.0|568,625|39.54%|27|2021-11-10|Nov 10, 2021|09/2021|12.25|--|137.27B|143.3B|2021-08-05|Aug 05, 2021|06/2021|24.65|--|141.66B|--
2021-12-25 17:21:58|04645|44214||356.46B|356460000000|2,660.0|458,754|-5.64%|32|2021-11-02|Nov 02, 2021|09/2021|50.67|44.56|150.92B|151.04B|2021-08-03|Aug 03, 2021|06/2021|32.73|41.27|143.66B|143.98B
2021-12-25 17:22:01|04646|946213||7.92T|7.92E+12|13,550.0|1,400,916|5.86%|27|2021-10-26|Oct 26, 2021|09/2021|58.35|67.12|463.2B|452.88B|2021-07-21|Jul 21, 2021|06/2021|57.14|57.4|447.47B|419.4B
2021-12-25 17:22:04|04647|946266||355.56B|355560000000|3,535.0|259,178|-8.77%|27|2021-10-29|Oct 29, 2021|09/2021|57.09|51.06|69.26B|66.1B|2021-07-30|Jul 30, 2021|06/2021|60.1|49.57|70.41B|67.01B
2021-12-25 17:22:07|04648|946227||271.92B|271920000000|3,210.0|209,051|-10.83%|27|2021-11-08|Nov 08, 2021|09/2021|91.47|94.85|55.16B|51.16B|2021-08-04|Aug 04, 2021|06/2021|53.38|12.74|47.18B|38.38B
2021-12-25 17:22:10|04649|951775||893.81B|893810000000|2,704.0|925,965|-20.59%|26|2021-10-29|Oct 29, 2021|09/2021|12.3|13.03|12.02B|12.39B|2021-07-30|Jul 30, 2021|06/2021|11.89|12.1|11.61B|10.9B
2021-12-25 17:22:15|04650|946271||320.88B|320880000000|3,195.0|352,303|-19.22%|27|2021-11-02|Nov 02, 2021|09/2021|58.33|48.63|78.3B|80.33B|2021-08-04|Aug 04, 2021|06/2021|35.03|21.91|67.62B|66.17B
2021-12-25 17:22:18|04651|952906||141.12B|141120000000|2,154.0|65,948|6.37%|26|2021-11-05|Nov 05, 2021|09/2021|48.39|--|47.04B|51.1B|2021-08-06|Aug 06, 2021|06/2021|51.08|--|47.57B|46.8B
2021-12-25 17:22:21|04652|44172||444.68B|444680000000|1,211.0|2,514,241|87.46%|32|2021-11-04|Nov 04, 2021|09/2021|28.88|22.79|140.77B|149.69B|2021-08-05|Aug 05, 2021|06/2021|42.98|9.54|132.28B|122.24B
2021-12-25 17:22:25|04653|946265||6.5T|6.5E+12|55,430.0|889,257|-14.37%|27|2021-11-04|Nov 04, 2021|09/2021|668.27|777.67|301.63B|361.39B|2021-08-05|Aug 05, 2021|06/2021|778.59|695.56|322.65B|345.32B
2021-12-25 17:22:28|04654|44250||280.01B|280010000000|3,010.0|1,050,156|31.61%|31|2021-10-29|Oct 29, 2021|09/2021|75.34|71.3|75.16B|74.13B|2021-07-29|Jul 29, 2021|06/2021|69.62|20.7|73.75B|71.13B
2021-12-25 17:22:32|04655|44223||628.86B|628860000000|6,950.0|291,829|3.42%|32|2021-11-12|Nov 12, 2021|09/2021|170.24|155.32|559.19B|555.7B|2021-08-13|Aug 13, 2021|06/2021|166.33|163.75|545.03B|529.2B
2021-12-25 17:22:35|04656|44140||198.36B|198360000000|1,179.0|350,565|25.83%|33|2021-11-09|Nov 09, 2021|09/2021|23.22|--|42.39B|--|2021-07-30|Jul 30, 2021|06/2021|31.05|--|46.45B|--
2021-12-25 17:22:39|04657|44310||106.31B|106310000000|1,717.0|345,065|-8.28%|32|2021-11-01|Nov 01, 2021|09/2021|96.62|--|120.36B|127.31B|2021-08-02|Aug 02, 2021|06/2021|78.08|--|115.69B|122B
2021-12-25 17:22:42|04658|946155||2.82T|2.82E+12|1,202.0|2,408,632|-48.46%|23|2021-11-12|Nov 12, 2021|09/2021|7.04|4.36|238.6B|256.88B|2021-08-10|Aug 10, 2021|06/2021|6.77|11.08|266.24B|241.52B
2021-12-25 17:22:46|04659|44289||122.58B|122580000000|1,061.0|723,019|-10.31%|32|2021-11-05|Nov 05, 2021|09/2021|2.81|17.3|257.94B|257.24B|2021-08-05|Aug 05, 2021|06/2021|16.2|--|250.46B|241.18B
2021-12-25 17:22:49|04660|952089||546.91B|546910000000|8,120.0|152,127|18.02%|26|2021-11-10|Nov 10, 2021|09/2021|62.65|40.55|30.41B|30.74B|2021-08-10|Aug 10, 2021|06/2021|183.24|132.1|41.16B|37.3B
2021-12-25 17:22:53|04661|946133||212.53B|212530000000|5,330.0|79,016|-7.47%|27|2021-11-05|Nov 05, 2021|09/2021|168.21|170.53|86.93B|85.95B|2021-08-05|Aug 05, 2021|06/2021|141.51|95.29|86.06B|70.25B
2021-12-25 17:22:57|04662|44280||1.73T|1.73E+12|1,874.5|6,915,224|41.26%|32|2021-11-02|Nov 02, 2021|09/2021|148.35|145.7|1,660.79B|1,715.88B|2021-08-03|Aug 03, 2021|06/2021|176.08|100.91|1,503.15B|1,533.58B
2021-12-25 17:23:00|04663|44109||169B|169000000000|543.0|1,938,324|29.29%|32|2021-11-05|Nov 05, 2021|09/2021|19.99|9.36|174.2B|158.25B|2021-08-04|Aug 04, 2021|06/2021|16.67|10.93|165.41B|154.35B
2021-12-25 17:23:04|04664|44263||11.09T|1.109E+13|3,130.0|5,493,919|18.56%|33|2021-11-10|Nov 10, 2021|09/2021|92.9|88.88|2,995.08B|2,998.89B|2021-08-06|Aug 06, 2021|06/2021|93.87|94.98|2,892.57B|2,851.79B
2021-12-25 17:23:07|04665|946325||299.21B|299210000000|1,173.0|410,332|4.17%|27|2021-11-05|Nov 05, 2021|09/2021|33.42|--|97.12B|97.1B|2021-07-30|Jul 30, 2021|06/2021|38.87|--|97.83B|92.3B
2021-12-25 17:23:10|04666|44233||1.48T|1.48E+12|8,770.0|9,759,911|290.47%|32|2021-11-04|Nov 04, 2021|09/2021|1540.43|1155.15|546.77B|488.33B|2021-08-04|Aug 04, 2021|06/2021|894.72|545.68|504.61B|439.52B
2021-12-25 17:23:13|04667|946274||175.49B|175490000000|1,076.0|507,922|-9.66%|27|2021-11-09|Nov 09, 2021|09/2021|24.54|24.5|124.12B|120.2B|2021-08-10|Aug 10, 2021|06/2021|20.24|20.8|118B|115.55B
2021-12-25 17:23:17|04668|952892||203B|203000000000|2,575.0|136,592|-13.04%|26|2021-11-10|Nov 10, 2021|09/2021|2.19|--|98.75B|--|2021-08-12|Aug 12, 2021|06/2021|-2.18|--|88.98B|--
2021-12-25 17:23:20|04669|946083||198.29B|198290000000|3,625.0|378,484|77.61%|27|2021-11-05|Nov 05, 2021|09/2021|64.3|--|79.82B|79.36B|2021-08-06|Aug 06, 2021|06/2021|70.88|--|73.14B|72.55B
2021-12-25 17:23:25|04670|44314||958.27B|958270000000|6,730.0|452,416|9.25%|32|2021-11-11|Nov 11, 2021|09/2021|52.21|--|45.31B|37.87B|2021-08-10|Aug 10, 2021|06/2021|61.73|--|46.5B|42.12B
2021-12-25 17:23:31|04671|44127||2.18T|2.18E+12|557.9|17,100,746|1.2%|32|2021-11-09|Nov 09, 2021|09/2021|13.83|-4.88|1,938.75B|2,035.16B|2021-07-28|Jul 28, 2021|06/2021|29.26|-6.19|2,008.25B|1,886.78B
2021-12-25 17:23:34|04672|44164||494.11B|494110000000|1,662.0|575,551|1.84%|32|2021-10-28|Oct 28, 2021|09/2021|14.87|15.69|166.51B|168.46B|2021-07-27|Jul 27, 2021|06/2021|18.62|13.12|159.22B|160.33B
2021-12-25 17:23:38|04673|44244||150.01B|150010000000|901.0|1,665,576|19.18%|32|2021-11-11|Nov 11, 2021|09/2021|-16.13|--|116.95B|110.4B|2021-08-04|Aug 04, 2021|06/2021|28.08|--|116.62B|108B
2021-12-25 17:23:42|04674|946110||864.09B|864090000000|8,410.0|210,487|-4.21%|27|2021-11-05|Nov 05, 2021|09/2021|89.43|85.7|142.58B|131.97B|2021-08-05|Aug 05, 2021|06/2021|76.02|72.75|132.46B|123.59B
2021-12-25 17:23:45|04675|946342||2.05T|2.05E+12|18,150.0|319,830|-17.44%|28|2021-12-24|Dec 24, 2021|11/2021|193.48|235.72|191.6B|209.07B|2021-09-30|Sep 30, 2021|08/2021|219.46|198.13|199.1B|200.3B
2021-12-25 17:23:48|04676|44458||1.31T|1.31E+12|8,880.0|680,438|1.14%|32|2021-10-26|Oct 26, 2021|09/2021|211.44|154.81|222.24B|213.04B|2021-07-26|Jul 26, 2021|06/2021|140.87|147.62|203.72B|192.64B
2021-12-25 17:23:51|04677|952080||468.93B|468930000000|5,690.0|219,568|9.63%|26|2021-11-04|Nov 04, 2021|09/2021|83.7|--|47.29B|43.17B|2021-08-04|Aug 04, 2021|06/2021|77.86|45|42.84B|39.6B
2021-12-25 17:23:55|04678|946241||211.71B|211710000000|1,224.0|289,052|8.7%|27|2021-11-10|Nov 10, 2021|09/2021|35.59|-6.6|167.63B|138.17B|2021-08-03|Aug 03, 2021|06/2021|39.58|--|156.74B|144.15B
2021-12-25 17:23:59|04679|44113||1.52T|1.52E+12|503.4|13,778,016|-7.29%|28|2021-10-29|Oct 29, 2021|09/2021|0.64|20.95|318.87B|348.9B|2021-07-30|Jul 30, 2021|06/2021|16.12|14.55|353.28B|328.63B
2021-12-25 17:24:04|04680|946116||469.27B|469270000000|2,613.0|647,744|17.7%|27|2021-10-28|Oct 28, 2021|09/2021|27.27|37.67|110.58B|140.81B|2021-07-21|Jul 21, 2021|06/2021|103.16|63.36|146.54B|146.38B
2021-12-25 17:24:08|04681|946142||2.9T|2.9E+12|4,920.0|1,130,943|36.48%|27|2021-10-27|Oct 27, 2021|09/2021|30.69|27.1|149.33B|146.7B|2021-07-29|Jul 29, 2021|06/2021|30.57|25.52|142.65B|139.39B
2021-12-25 17:24:13|04682|44186||379.51B|379510000000|740.0|5,341,086|-17.41%|32|2021-11-01|Nov 01, 2021|09/2021|6.12|15.89|204.31B|213.29B|2021-07-30|Jul 30, 2021|06/2021|9.43|15.04|213.46B|208.46B
2021-12-25 17:24:17|04683|44191||125.81B|125810000000|237.0|5,430,429|-9.54%|32|2021-10-29|Oct 29, 2021|09/2021|-4.2|1.17|149.17B|156.04B|2021-07-30|Jul 30, 2021|06/2021|2.23|1.13|156.62B|158.65B
2021-12-25 17:24:20|04684|44308||3.38T|3.38E+12|2,412.0|2,659,846|78.53%|32|2021-11-09|Nov 09, 2021|09/2021|29.09|18.81|621.26B|583.61B|2021-08-05|Aug 05, 2021|06/2021|22.15|16.16|590.82B|544.09B
2021-12-25 17:24:24|04685|44134||638.83B|638830000000|891.0|2,603,643|2.41%|33|2021-11-08|Nov 08, 2021|09/2021|9.19|--|462.75B|456.76B|2021-08-05|Aug 05, 2021|06/2021|17.13|--|436.41B|416.08B
2021-12-25 17:24:28|04686|952127||1.89T|1.89E+12|21,260.0|140,403|0.76%|26|2021-10-26|Oct 26, 2021|09/2021|118.05|116.65|22.46B|22.52B|2021-07-21|Jul 21, 2021|06/2021|121.33|115.6|21.1B|21.31B
2021-12-25 17:24:32|04687|44193||790.29B|790290000000|2,176.0|842,359|-29.47%|32|2021-10-29|Oct 29, 2021|09/2021|1.77|3.85|86.42B|107.01B|2021-07-30|Jul 30, 2021|06/2021|20.22|1.65|88.36B|80.77B
2021-12-25 17:24:35|04688|44284||541.84B|541840000000|547.0|3,047,863|-4.87%|32|2021-11-02|Nov 02, 2021|09/2021|25.21|18.2|365.81B|372.33B|2021-08-03|Aug 03, 2021|06/2021|20.81|--|342.72B|345.47B
2021-12-25 17:24:38|04689|44141||161.35B|161350000000|5,110.0|126,930|-8.59%|32|2021-10-29|Oct 29, 2021|09/2021|73.69|23.63|41.04B|42.02B|2021-07-30|Jul 30, 2021|06/2021|51.7|55.55|36.35B|35.86B
2021-12-25 17:24:43|04690|44177||3.28T|3.28E+12|2,549.5|3,742,438|13.69%|33|2021-11-05|Nov 05, 2021|09/2021|33.99|23.57|221.54B|211.18B|2021-08-05|Aug 05, 2021|06/2021|14.54|10.71|191.52B|174.56B
2021-12-25 17:24:45|04691|946215||2.31T|2.31E+12|11,605.0|684,271|28.09%|27|2021-10-28|Oct 28, 2021|09/2021|61.18|75.68|181.16B|187.16B|2021-07-29|Jul 29, 2021|06/2021|100.04|59.61|188.19B|165.77B
2021-12-25 17:24:49|04692|946147||1.4T|1.4E+12|2,811.0|1,233,625|-13.16%|27|2021-11-01|Nov 01, 2021|09/2021|44.51|44.86|86.71B|86.28B|2021-07-30|Jul 30, 2021|06/2021|48.23|43.43|87.36B|84.45B
2021-12-25 17:24:52|04693|951943||760.46B|760460000000|6,030.0|650,024|57.44%|26|2021-11-12|Nov 12, 2021|09/2021|145.69|145.69|226.78B|226.78B|2021-08-13|Aug 13, 2021|06/2021|144.8|--|219.81B|207.07B
2021-12-25 17:24:56|04694|946163||1.14T|1.14E+12|8,900.0|196,184|-31.06%|28|2021-12-21|Dec 21, 2021|11/2021|93.03|104.81|51.7B|54.55B|2021-09-21|Sep 21, 2021|08/2021|91.91|85.84|50.39B|49.21B
2021-12-25 17:24:59|04695|946159||6.38T|6.38E+12|19,480.0|855,997|18.24%|27|2021-10-28|Oct 28, 2021|09/2021|-24.84|5.04|47.75B|50.06B|2021-07-29|Jul 29, 2021|06/2021|-18.5|-22.48|49.82B|36.61B
2021-12-25 17:25:02|04696|943425||2.71T|2.71E+12|2,274.5|3,747,027|49.15%|28|2021-11-04|Nov 04, 2021|09/2021|67.47|54.75|632.72B|599.24B|2021-08-03|Aug 03, 2021|06/2021|53.65|48.7|608.81B|568.22B
2021-12-25 17:25:07|04697|44298||788.35B|788350000000|1,896.0|1,131,798|-6.97%|32|2021-10-27|Oct 27, 2021|09/2021|12.68|30.16|336.07B|342.07B|2021-07-29|Jul 29, 2021|06/2021|75.82|43.08|314.35B|329.33B
2021-12-25 17:25:10|04698|946191||171.55B|171550000000|1,757.0|192,265|-9.48%|27|2021-10-08|Oct 08, 2021|08/2021|31.34|--|31.32B|30.54B|2021-07-09|Jul 09, 2021|05/2021|33.42|33.1|32.99B|32.99B
2021-12-25 17:25:14|04699|946165||1.05T|1.05E+12|5,530.0|470,970|3.95%|27|2021-10-29|Oct 29, 2021|09/2021|33.03|47.45|185.52B|205.74B|2021-08-02|Aug 02, 2021|06/2021|64.2|60.82|227.28B|224.46B
2021-12-25 17:25:17|04700|946153||2.32T|2.32E+12|4,284.0|986,243|-3.97%|27|2021-11-12|Nov 12, 2021|09/2021|64.97|91.55|388.6B|383.1B|2021-08-06|Aug 06, 2021|06/2021|86.15|75|382.03B|363.94B
2021-12-25 17:25:20|04701|951826||207.27B|207270000000|1,646.0|1,363,237|19.45%|26|2021-11-04|Nov 04, 2021|09/2021|--|--|--|142.56B|2021-07-30|Jul 30, 2021|06/2021|22.75|7.33|140.82B|129.13B
2021-12-25 17:25:24|04702|952776||292.95B|292950000000|4,650.0|91,837|-17.84%|26|2021-10-28|Oct 28, 2021|09/2021|79.36|--|261.87B|270.36B|2021-07-29|Jul 29, 2021|06/2021|85.6|--|269.69B|261.3B
2021-12-25 17:25:27|04703|946257||957.56B|957560000000|1,606.0|2,613,025|-31.4%|27|2021-11-10|Nov 10, 2021|09/2021|19.88|24.35|445.47B|453.03B|2021-08-17|Aug 17, 2021|06/2021|17.27|17.27|440.44B|440.44B
2021-12-25 17:25:30|04704|44256||2.91T|2.91E+12|1,247.0|6,663,657|6.4%|32|2021-10-28|Oct 28, 2021|09/2021|32.79|28.39|1,741.13B|1,763.68B|2021-07-29|Jul 29, 2021|06/2021|32.8|16.69|1,792.42B|1,641.79B
2021-12-25 17:25:34|04705|946160||237.96B|237960000000|1,540.0|893,967|-10.47%|27|2021-12-15|Dec 15, 2021|10/2021|6.58|9.81|67.07B|67.08B|2021-09-14|Sep 14, 2021|07/2021|-24.15|-13.75|62.16B|63.71B
2021-12-25 17:25:37|04706|946087||187.58B|187580000000|658.0|1,019,735|-22.68%|27|2021-11-10|Nov 10, 2021|09/2021|13.53|--|111.18B|113.96B|2021-08-04|Aug 04, 2021|06/2021|15.96|--|98.96B|111.53B
2021-12-25 17:25:41|04707|969040||361.83B|361830000000|2,787.0|1,825,543|-48.48%|23|2021-11-11|Nov 11, 2021|09/2021|20.13|20.69|4.88B|6.67B|2021-08-05|Aug 05, 2021|06/2021|2.59|-0.17|1.42B|1.11B
2021-12-25 17:25:45|04708|949899||780.44B|780440000000|3,385.0|710,514|79.48%|27|2021-11-11|Nov 11, 2021|09/2021|30.66|--|262.42B|252.82B|2021-08-10|Aug 10, 2021|06/2021|36.88|--|250.43B|243.03B
2021-12-25 17:25:48|04709|952657||267.98B|267980000000|2,240.0|1,669,033|-49.38%|30|2021-11-04|Nov 04, 2021|09/2021|17.55|24.64|22.15B|25.99B|2021-08-05|Aug 05, 2021|06/2021|25.72|25.3|25.92B|25.93B
2021-12-25 17:25:52|04710|952627||165.27B|165270000000|4,190.0|43,446|40.18%|26|2021-11-08|Nov 08, 2021|09/2021|86.99|--|25.29B|--|2021-08-10|Aug 10, 2021|06/2021|113.44|--|27.63B|--
2021-12-25 17:25:55|04711|952172||439.14B|439140000000|1,985.0|522,333|-3.22%|26|2021-11-01|Nov 01, 2021|09/2021|7.12|12.79|42.11B|46.25B|2021-07-30|Jul 30, 2021|06/2021|14.22|15.1|45.49B|47.07B
2021-12-25 17:25:59|04712|961975||603.44B|603440000000|3,330.0|894,544|45.16%|22|2021-11-12|Nov 12, 2021|09/2021|1.33|0.8013|4.86B|4.92B|2021-08-12|Aug 12, 2021|06/2021|1.91|0.5287|4.61B|4.59B
2021-12-25 17:26:04|04713|952147||1.79T|1.79E+12|1,135.0|6,198,352|12.27%|26|2021-11-11|Nov 11, 2021|09/2021|-16.73|-60|406.9B|409.7B|2021-08-11|Aug 11, 2021|06/2021|-26.03|-31|402.16B|393.94B
2021-12-25 17:26:08|04714|952303||11.34T|1.134E+13|6,940.0|4,766,254|64.45%|26|2021-11-15|Nov 15, 2021|09/2021|53.42|46.66|701.19B|689.61B|2021-08-12|Aug 12, 2021|06/2021|47.64|34.83|664.71B|571.06B
2021-12-25 17:26:11|04715|952874||314.97B|314970000000|2,061.0|504,857|-20.02%|26|2021-11-11|Nov 11, 2021|09/2021|24.61|19.38|37.95B|42.75B|2021-08-12|Aug 12, 2021|06/2021|18.54|12.56|38.31B|83.84B
2021-12-25 17:26:14|04716|100158||2.77T|2.77E+12|1,426.0|10,522,951|37.25%|30|2021-10-28|Oct 28, 2021|09/2021|20.08|23.82|258.43B|249.61B|2021-07-29|Jul 29, 2021|06/2021|13.61|14.07|217.88B|207.27B
2021-12-25 17:26:17|04717|946126||209.74B|209740000000|847.0|830,089|-1.17%|27|2021-11-02|Nov 02, 2021|09/2021|27.26|24.2|182.8B|187.54B|2021-08-03|Aug 03, 2021|06/2021|49.79|--|180.78B|178.22B
2021-12-25 17:26:21|04718|44292||1.06T|1.06E+12|443.7|11,056,795|24.67%|33|2021-11-09|Nov 09, 2021|09/2021|19.12|17.55|160B|158.46B|2021-07-30|Jul 30, 2021|06/2021|13.88|15.2|141.85B|134.7B
2021-12-25 17:26:25|04719|952126||202.96B|202960000000|1,912.0|451,208|32.14%|26|2021-11-10|Nov 10, 2021|09/2021|28.86|14.94|39.11B|39.28B|2021-08-06|Aug 06, 2021|06/2021|17.8|--|37.32B|36.82B
2021-12-25 17:26:28|04720|44192||686.69B|686690000000|1,078.0|3,776,505|59.23%|32|2021-11-04|Nov 04, 2021|09/2021|9.3|9.66|418.66B|450.26B|2021-08-04|Aug 04, 2021|06/2021|6.77|5.86|424.8B|439.2B
2021-12-25 17:26:31|04721|946185||516.95B|516950000000|10,380.0|133,133|-12.77%|27|2021-11-05|Nov 05, 2021|09/2021|138.9|98.79|95.21B|89.19B|2021-08-06|Aug 06, 2021|06/2021|120.48|97.31|84.51B|80.53B
2021-12-25 17:26:35|04722|946232||1.05T|1.05E+12|10,740.0|600,984|11.18%|27|2021-10-28|Oct 28, 2021|09/2021|195.6|150.07|111.4B|112.01B|2021-07-30|Jul 30, 2021|06/2021|118.27|129.32|111.25B|104.2B
2021-12-25 17:26:37|04723|949911||394.68B|394680000000|3,460.0|234,721|12.52%|27|2021-11-11|Nov 11, 2021|09/2021|52.55|39.47|48.7B|45.55B|2021-08-10|Aug 10, 2021|06/2021|41.48|21.92|42.32B|39.52B
2021-12-25 17:26:41|04724|946255||461.88B|461880000000|1,756.0|2,375,171|-14.09%|27|2021-10-14|Oct 14, 2021|08/2021|18.27|23.21|108.64B|108.73B|2021-07-07|Jul 07, 2021|11/2020|46.57|29.42|114.96B|113.73B
2021-12-25 17:26:44|04725|946204||180.17B|180170000000|2,982.0|286,851|6.5%|27|2021-11-08|Nov 08, 2021|09/2021|59.28|--|17.13B|19.2B|2021-08-05|Aug 05, 2021|06/2021|15.42|--|10.93B|9.3B
2021-12-25 17:26:47|04726|946317||276.99B|276990000000|4,735.0|164,244|24.77%|27|2021-10-29|Oct 29, 2021|09/2021|109.27|--|136.76B|135.1B|2021-07-30|Jul 30, 2021|06/2021|91.86|--|136.9B|135.77B
2021-12-25 17:26:50|04727|946276||200.2B|200200000000|2,485.0|290,816|76.49%|27|2021-11-02|Nov 02, 2021|09/2021|-6.47|--|12.99B|13.5B|2021-08-04|Aug 04, 2021|06/2021|30.67|--|10.8B|10B
2021-12-25 17:26:54|04728|1131558||322.27B|322270000000|2,581.0|842,060|55.95%|11|2021-10-08|Oct 08, 2021|08/2021|5.23|6.33|4.6B|4.58B|2021-07-14|Jul 14, 2021|05/2021|-7.42|-4.63|4.43B|4.41B
2021-12-25 17:26:58|04729|946149||564.77B|564770000000|1,412.0|1,139,706|-14.53%|29|2021-11-08|Nov 08, 2021|06/2022|--|16.88|--|61.2B|2021-11-08|Nov 08, 2021|09/2021|17.32|12.79|63.77B|62.02B
2021-12-25 17:27:01|04730|946183||269.76B|269760000000|1,221.0|391,713|1.41%|27|2021-10-29|Oct 29, 2021|09/2021|30.4|23.54|117.31B|112.42B|2021-07-30|Jul 30, 2021|06/2021|10.95|2.45|99.19B|88.96B
2021-12-25 17:27:05|04731|44179||176.75B|176750000000|2,269.0|253,903|10.15%|32|2021-11-05|Nov 05, 2021|09/2021|43.53|43.56|109.36B|111.84B|2021-08-06|Aug 06, 2021|06/2021|225.17|193.84|109.81B|109.2B
2021-12-25 17:27:08|04732|952104||188.52B|188520000000|4,305.0|108,152|-8.01%|26|2021-11-12|Nov 12, 2021|09/2021|71.12|109.31|46.82B|50.11B|2021-08-05|Aug 05, 2021|06/2021|144.03|120.48|50.49B|49.1B
2021-12-25 17:27:12|04733|946294||758.15B|758150000000|3,100.0|1,259,290|25%|27|2021-10-28|Oct 28, 2021|09/2021|195.39|105.08|196.81B|151.18B|2021-07-29|Jul 29, 2021|06/2021|118.37|59.98|137.47B|123.51B
2021-12-25 17:27:15|04734|946339||705.31B|705310000000|2,259.0|483,313|16.44%|27|2021-10-29|Oct 29, 2021|09/2021|25.88|28.12|100.82B|103.4B|2021-07-30|Jul 30, 2021|06/2021|24.67|74.35|99.21B|99.69B
2021-12-25 17:27:18|04735|44318||1.73T|1.73E+12|7,935.0|639,527|-15.23%|21|2021-11-10|Nov 10, 2021|09/2021|110.49|77.4|258.38B|261.36B|2021-08-06|Aug 06, 2021|06/2021|109.49|109.5|244.28B|244.32B
2021-12-25 17:27:23|04736|946207||424.96B|424960000000|1,818.0|951,538|10.52%|27|2021-11-08|Nov 08, 2021|09/2021|38.57|7.42|75.45B|70.56B|2021-08-06|Aug 06, 2021|06/2021|12.51|-6.1|59.45B|58.72B
2021-12-25 17:27:28|04737|952890||323.61B|323610000000|1,078.0|1,766,257|8.56%|26|2021-11-10|Nov 10, 2021|09/2021|-12.92|-51.05|103.15B|113.6B|2021-08-02|Aug 02, 2021|06/2021|-29.57|-18.7|91.76B|94.2B
2021-12-25 17:27:31|04738|946217||710.03B|710030000000|2,052.0|1,459,308|30.12%|27|2021-10-29|Oct 29, 2021|09/2021|54.93|30.19|268.44B|284.59B|2021-07-30|Jul 30, 2021|06/2021|50.56|16.77|282.16B|243.18B
2021-12-25 17:27:34|04739|946318||213.75B|213750000000|1,171.0|383,343|-18.91%|27|2021-11-12|Nov 12, 2021|09/2021|20.21|--|146.45B|148.8B|2021-08-10|Aug 10, 2021|06/2021|27.29|--|148.5B|147.32B
2021-12-25 17:27:38|04740|946139||858.84B|858840000000|1,934.0|925,238|3.48%|27|2021-10-28|Oct 28, 2021|09/2021|-36.78|33.66|299.35B|302.83B|2021-07-29|Jul 29, 2021|06/2021|28.02|17.09|248.6B|250.4B
2021-12-25 17:27:44|04741|44154||1.64T|1.64E+12|2,427.5|1,703,973|21.68%|33|2021-12-09|Dec 09, 2021|10/2021|64.16|39.79|621.21B|649.12B|2021-09-09|Sep 09, 2021|07/2021|53.64|39.69|615.02B|624.91B
2021-12-25 17:27:47|04742|44254||4.37T|4.37E+12|4,952.0|1,894,427|37.86%|32|2021-10-07|Oct 07, 2021|08/2021|71.89|73.27|2,091.08B|1,906.47B|2021-07-08|Jul 08, 2021|05/2021|48.72|62.92|1,555.37B|1,617.96B
2021-12-25 17:27:51|04743|952815||275.12B|275120000000|234.0|4,674,417|7.34%|26|2021-11-05|Nov 05, 2021|09/2021|4.63|4.46|33.99B|35.56B|2021-08-06|Aug 06, 2021|06/2021|4.63|4.82|33.44B|32B
2021-12-25 17:27:54|04744|1056361||1.7T|1.7E+12|2,677.0|900,671|-4.73%|17|2021-10-29|Oct 29, 2021|09/2021|30.18|25.75|378.51B|343.52B|2021-07-30|Jul 30, 2021|06/2021|32.51|30.88|347.54B|325.1B
2021-12-25 17:28:00|04745|969284||795.26B|795260000000|1,302.0|2,691,102|-13.83%|21|2021-11-04|Nov 04, 2021|09/2021|34.14|29|606.64B|657.63B|2021-08-05|Aug 05, 2021|06/2021|35.47|17.14|611.57B|581.34B
2021-12-25 17:28:03|04746|1011980||430.04B|430040000000|24,390.0|199,505|73.47%|21|2021-10-12|Oct 12, 2021|08/2021|64.5|64.5|12.53B|12.53B|2021-07-08|Jul 08, 2021|05/2021|46.76|63.2|12.6B|11.98B
2021-12-25 17:28:07|04747|946333||163.76B|163760000000|796.0|618,319|20.97%|27|2021-10-29|Oct 29, 2021|09/2021|17.84|30.3|152.46B|168.5B|2021-07-30|Jul 30, 2021|06/2021|-13.7|-0.1|117.78B|120B
2021-12-25 17:28:10|04748|946260||1.46T|1.46E+12|4,940.0|604,119|27.48%|27|2021-11-05|Nov 05, 2021|09/2021|39.91|38.91|107.77B|105.73B|2021-08-05|Aug 05, 2021|06/2021|29.62|16.16|94.3B|85.09B
2021-12-25 17:28:13|04749|946277||349.5B|349500000000|9,510.0|194,065|-9.08%|27|2021-09-27|Sep 27, 2021|08/2021|232.71|178.37|142.05B|142.66B|2021-06-28|Jun 28, 2021|05/2021|241.51|119.73|142.54B|135.18B
2021-12-25 17:28:16|04750|946252||2.9T|2.9E+12|31,680.0|200,414|30.67%|27|2021-10-26|Oct 26, 2021|09/2021|324.18|227.98|130.49B|126.74B|2021-07-27|Jul 27, 2021|06/2021|295.7|242.07|138.27B|122.02B
2021-12-25 17:28:19|04751|44139||530.37B|530370000000|717.0|2,535,283|-3.11%|33|2021-11-08|Nov 08, 2021|09/2021|10.53|--|328.96B|386.94B|2021-07-30|Jul 30, 2021|06/2021|3.66|--|316.64B|330.98B
2021-12-25 17:28:22|04752|44115||8.21T|8.21E+12|19,755.0|1,063,198|12.85%|32|2021-10-27|Oct 27, 2021|09/2021|301.32|267.48|507.1B|461.29B|2021-07-27|Jul 27, 2021|06/2021|230.35|220.27|434.24B|421.82B
2021-12-25 17:28:25|04753|946234||748.4B|748400000000|5,540.0|1,167,859|141.29%|27|2021-10-26|Oct 26, 2021|09/2021|86.06|61.48|67.86B|61.01B|2021-07-29|Jul 29, 2021|06/2021|74.65|51.88|58.07B|54.5B
2021-12-25 17:28:30|04754|44277||385.78B|385780000000|1,849.0|2,256,859|46.51%|32|2021-11-12|Nov 12, 2021|09/2021|54.89|45.71|90.18B|56.23B|2021-07-30|Jul 30, 2021|06/2021|53.86|57|92.39B|57.9B
2021-12-25 17:28:34|04755|44170||2.47T|2.47E+12|8,201.0|1,667,135|47.98%|32|2021-11-01|Nov 01, 2021|09/2021|69.3|75.54|76.12B|72.25B|2021-08-02|Aug 02, 2021|06/2021|106.94|77.53|68.97B|68.31B
2021-12-25 17:28:38|04756|946119||252.29B|252290000000|2,674.0|274,570|-4.33%|27|2021-11-09|Nov 09, 2021|09/2021|26.66|50.04|120.45B|116.69B|2021-08-06|Aug 06, 2021|06/2021|16.99|16.86|114.22B|114.81B
2021-12-25 17:28:42|04757|44215||2.57T|2.57E+12|6,441.0|1,499,206|-8.59%|32|2021-11-10|Nov 10, 2021|09/2021|135.18|81.86|237.69B|254.06B|2021-08-05|Aug 05, 2021|06/2021|-39.43|26.73|263.68B|237.25B
2021-12-25 17:28:46|04758|44322||465.42B|465420000000|825.0|1,520,413|9.27%|33|2021-11-08|Nov 08, 2021|09/2021|23.55|21.75|59.49B|39.76B|2021-07-28|Jul 28, 2021|06/2021|24.55|20.71|56.74B|39.98B
2021-12-25 17:28:49|04759|949826||278.2B|278200000000|5,190.0|152,771|3.59%|27|2021-11-10|Nov 10, 2021|09/2021|50.42|29.93|18.9B|18.1B|2021-08-10|Aug 10, 2021|06/2021|39.72|23.79|18.22B|18.22B
2021-12-25 17:28:52|04760|952951||162.47B|162470000000|11,830.0|30,722|-13.33%|26|2021-10-14|Oct 14, 2021|08/2021|-18.36|--|19.88B|--|2021-07-13|Jul 13, 2021|05/2021|-148.99|--|14.33B|--
2021-12-25 17:28:58|04761|44304||449.8B|449800000000|2,484.0|2,102,832|16.07%|32|2021-11-10|Nov 10, 2021|09/2021|22.15|--|358.34B|352.77B|2021-08-10|Aug 10, 2021|06/2021|-127.52|--|353.68B|357.74B
2021-12-25 17:29:02|04762|951927||350.58B|350580000000|1,541.0|1,644,760|-5.23%|26|2021-11-12|Nov 12, 2021|09/2021|13.8|-24.13|62.91B|78.96B|2021-08-13|Aug 13, 2021|06/2021|7.05|-74.9|61.82B|62.17B
2021-12-25 17:29:05|04763|946197||5.1T|5.1E+12|77,170.0|181,490|22.34%|27|2021-11-12|Nov 12, 2021|09/2021|670.54|629.5|175.92B|175.73B|2021-08-11|Aug 11, 2021|06/2021|695.62|534.47|182.77B|163.92B
2021-12-25 17:29:08|04764|951783||390.34B|390340000000|4,480.0|270,513|18.52%|26|2021-10-29|Oct 29, 2021|09/2021|10.64|3.46|9.09B|9.12B|2021-07-30|Jul 30, 2021|06/2021|28.43|22.84|10.84B|10.6B
2021-12-25 17:29:11|04765|1116052||6.8T|6.8E+12|1,445.5|12,965,543|12.4%|17|2021-11-04|Nov 04, 2021|09/2021|33.27|36.48|1,367.66B|1,369.35B|2021-08-04|Aug 04, 2021|06/2021|32.18|32.53|1,356.57B|1,290.92B
2021-12-25 17:29:14|04766|44333||9.2T|9.2E+12|5,379.0|18,076,706|-32.27%|32|2021-11-08|Nov 08, 2021|09/2021|-205.4|46.8|1,504.37B|1,474.26B|2021-08-10|Aug 10, 2021|06/2021|407.86|24.83|1,479.13B|1,349.44B
2021-12-25 17:29:18|04767|951812||464.16B|464160000000|4,585.0|320,546|-13.65%|26|2021-10-29|Oct 29, 2021|09/2021|98.77|60.3|128.28B|124.59B|2021-07-30|Jul 30, 2021|06/2021|60.24|--|117.01B|115.2B
2021-12-25 17:29:22|04768|44199||396.01B|396010000000|1,715.0|1,666,432|49.78%|32|2021-11-02|Nov 02, 2021|09/2021|96.22|--|507.85B|--|2021-08-03|Aug 03, 2021|06/2021|70.9|--|492.84B|--
2021-12-25 17:29:25|04769|44123||1.56T|1.56E+12|4,866.0|980,010|18.02%|25|2021-11-19|Nov 19, 2021|09/2021|205.97|224|1,098.27B|1,042.03B|2021-08-06|Aug 06, 2021|06/2021|164.38|117.35|1,081.46B|1,042.03B
2021-12-25 17:29:28|04770|44266||17.69T|1.769E+13|14,270.0|3,299,522|41.43%|21|2021-10-28|Oct 28, 2021|09/2021|171.85|169.66|2,369.37B|2,325.62B|2021-08-04|Aug 04, 2021|06/2021|170.95|121.96|2,256.84B|2,149.25B
2021-12-25 17:29:31|04771|946312||202.42B|202420000000|2,066.0|226,032|-15.26%|27|2021-11-04|Nov 04, 2021|09/2021|-1.17|--|53.81B|57.26B|2021-07-29|Jul 29, 2021|06/2021|1.48|--|50.53B|55,620M
2021-12-25 17:29:34|04772|946337||736.45B|736450000000|6,160.0|618,132|-0.96%|27|2021-11-05|Nov 05, 2021|09/2021|86.5|58.31|80.31B|80.34B|2021-08-05|Aug 05, 2021|06/2021|105.98|61.95|88.6B|78.09B
2021-12-25 17:29:37|04773|946230||461.6B|461600000000|2,886.0|698,227|-13.2%|27|2021-10-26|Oct 26, 2021|09/2021|20.41|32.3|84.71B|97.5B|2021-07-27|Jul 27, 2021|06/2021|37.72|37.56|94.4B|92.8B
2021-12-25 17:29:41|04774|44167||1.58T|1.58E+12|2,054.5|2,709,516|-0.19%|32|2021-11-05|Nov 05, 2021|09/2021|34.26|22.55|706.48B|731.16B|2021-08-03|Aug 03, 2021|06/2021|24.14|23.33|635.17B|703.64B
2021-12-25 17:29:44|04775|946259||420.95B|420950000000|6,810.0|146,470|-2.3%|27|2021-09-28|Sep 28, 2021|08/2021|78.58|104.98|159.78B|161.57B|2021-06-29|Jun 29, 2021|05/2021|80.56|92.21|155.17B|155.6B
2021-12-25 17:29:47|04776|44279||832.35B|832350000000|2,377.0|7,440,859|10.56%|29|2021-11-04|Nov 04, 2021|09/2021|36.54|30.57|86.69B|85.5B|2021-08-05|Aug 05, 2021|06/2021|31.01|29.48|81.84B|80.78B
2021-12-25 17:29:51|04777|946138||273.4B|273400000000|5,810.0|110,208|67.68%|27|2021-11-08|Nov 08, 2021|09/2021|106.95|--|65.65B|62.34B|2021-08-12|Aug 12, 2021|06/2021|111.43|--|62.66B|58.25B
2021-12-25 17:29:56|04778|44309||889.43B|889430000000|544.0|8,194,825|38.78%|32|2021-10-27|Oct 27, 2021|09/2021|32.55|--|686.23B|656.11B|2021-08-03|Aug 03, 2021|06/2021|21.81|--|638.98B|619.28B
2021-12-25 17:29:59|04779|44242||2.1T|2.1E+12|1,680.0|3,333,325|25.56%|32|2021-11-04|Nov 04, 2021|09/2021|106.94|73.99|1,277.1B|1,309.62B|2021-08-04|Aug 04, 2021|06/2021|85.81|46.51|1,265.98B|1,103.01B
2021-12-25 17:30:03|04780|44165||545.48B|545480000000|1,373.0|1,139,011|6.77%|32|2021-10-27|Oct 27, 2021|09/2021|79.66|60|162.53B|149.06B|2021-07-29|Jul 29, 2021|06/2021|12.09|45.92|131.2B|141.41B
2021-12-25 17:30:06|04781|44126||1.16T|1.16E+12|1,492.5|2,414,922|10.97%|32|2021-11-02|Nov 02, 2021|09/2021|11.77|19.62|782.74B|782.27B|2021-08-03|Aug 03, 2021|06/2021|29.76|20.62|787.68B|760.27B
2021-12-25 17:30:09|04782|949876||455.31B|455310000000|2,278.0|708,267|6.45%|27|2021-10-29|Oct 29, 2021|09/2021|125.79|125.8|335.2B|339.15B|2021-08-10|Aug 10, 2021|06/2021|89.49|63.6|343.82B|294.81B
2021-12-25 17:30:13|04783|44156||337.86B|337860000000|2,758.0|458,794|9.62%|32|2021-10-29|Oct 29, 2021|09/2021|69|81.6|229.77B|219.82B|2021-07-30|Jul 30, 2021|06/2021|75.59|49|216.27B|203.87B
2021-12-25 17:30:16|04784|44330||1.19T|1.19E+12|4,342.0|1,429,171|-3.12%|33|2021-11-08|Nov 08, 2021|09/2021|257.57|115.85|303.61B|285.09B|2021-08-06|Aug 06, 2021|06/2021|156.69|132.44|294.33B|271.37B
2021-12-25 17:30:19|04785|969280||1.45T|1.45E+12|3,859.0|1,106,697|23.45%|21|2021-11-11|Nov 11, 2021|09/2021|160.93|101.46|202.69B|170.76B|2021-07-29|Jul 29, 2021|06/2021|135.5|103.4|345.08B|159.68B
2021-12-25 17:30:23|04786|44302||5.36T|5.36E+12|3,907.0|6,780,303|24.15%|25|2021-11-12|Nov 12, 2021|09/2021|184.44|129.97|1,013.76B|662B|2021-07-30|Jul 30, 2021|06/2021|148.3|120.7|951.73B|682.94B
2021-12-25 17:30:27|04787|44255||131.5B|131500000000|3,545.0|259,670|17.19%|32|2021-11-11|Nov 11, 2021|09/2021|88.28|32.9|45.32B|44.5B|2021-08-05|Aug 05, 2021|06/2021|73.85|--|43.78B|43.51B
2021-12-25 17:30:31|04788|44178||1.59T|1.59E+12|3,355.0|1,221,265|5.9%|32|2021-11-11|Nov 11, 2021|09/2021|88.45|68.65|230.56B|240.35B|2021-08-12|Aug 12, 2021|06/2021|103.78|114.97|250.41B|298.74B
2021-12-25 17:30:34|04789|946171||312.97B|312970000000|1,190.0|1,027,129|30.48%|27|2021-11-09|Nov 09, 2021|09/2021|0.85|16.34|216.94B|230.83B|2021-08-05|Aug 05, 2021|06/2021|37.38|21.88|226.39B|218.25B
2021-12-25 17:30:38|04790|946345||347.73B|347730000000|2,974.0|299,143|-28.68%|27|2021-11-12|Nov 12, 2021|09/2021|48.36|51.54|162.56B|162.8B|2021-08-12|Aug 12, 2021|06/2021|58.18|--|164.2B|161.7B
2021-12-25 17:30:42|04791|951840||1.32T|1.32E+12|4,285.0|513,856|14.57%|26|2021-11-11|Nov 11, 2021|09/2021|88.19|79.16|337.99B|345.59B|2021-08-12|Aug 12, 2021|06/2021|69.54|54.7|334.04B|313.83B
2021-12-25 17:30:45|04792|946344||291.09B|291090000000|3,310.0|231,563|-12.08%|27|2021-11-11|Nov 11, 2021|09/2021|108.62|--|558.43B|756.43B|2021-08-06|Aug 06, 2021|06/2021|-4.87|-4.9|539.14B|534.41B
2021-12-25 17:30:49|04793|44162||2.14T|2.14E+12|4,410.0|1,490,735|-9.59%|32|2021-11-11|Nov 11, 2021|09/2021|32.48|32.96|828.24B|773.41B|2021-08-05|Aug 05, 2021|06/2021|174.54|53.23|845.35B|706.92B
2021-12-25 17:30:52|04794|946229||3.23T|3.23E+12|15,440.0|385,141|30.02%|27|2021-11-10|Nov 10, 2021|09/2021|58.61|32.61|89.39B|82.52B|2021-08-06|Aug 06, 2021|06/2021|47.81|40.1|79.36B|76.23B
2021-12-25 17:30:56|04795|44148||845.64B|845640000000|1,460.0|3,238,867|23.31%|33|2021-11-12|Nov 12, 2021|09/2021|108.16|108.2|537.73B|537.7B|2021-08-10|Aug 10, 2021|06/2021|-55.28|21.59|570.08B|601.4B
2021-12-25 17:30:59|04796|952364||134.76B|134760000000|1,063.0|340,343|21.21%|26|2021-10-29|Oct 29, 2021|09/2021|5.79|--|56.37B|57.72B|2021-07-30|Jul 30, 2021|06/2021|84.07|--|42.31B|42.7B
2021-12-25 17:31:02|04797|44260||267.07B|267070000000|2,290.0|608,121|-11.82%|33|2021-11-11|Nov 11, 2021|09/2021|109.04|98.2|180.19B|183.18B|2021-08-10|Aug 10, 2021|06/2021|54.88|--|159.61B|154.42B
2021-12-25 17:31:05|04798|44129||712.26B|712260000000|3,515.0|839,027|1.44%|33|2021-11-09|Nov 09, 2021|09/2021|74.47|--|344.9B|349.01B|2021-08-05|Aug 05, 2021|06/2021|21.11|--|283.24B|281.9B
2021-12-25 17:31:08|04799|946154||428.8B|428800000000|5,230.0|118,584|-23.87%|27|2021-11-09|Nov 09, 2021|09/2021|21.17|95.48|66.28B|72.82B|2021-08-05|Aug 05, 2021|06/2021|14.78|46.36|63.88B|65.7B
2021-12-25 17:31:10|04800|102044||1.09T|1.09E+12|2,520.0|705,590|33.26%|30|2021-11-01|Nov 01, 2021|09/2021|42.12|33.08|229.07B|213.82B|2021-07-30|Jul 30, 2021|06/2021|37.12|--|218.3B|205.1B
2021-12-25 17:31:15|04801|44321||835.16B|835160000000|6,650.0|2,032,694|41.94%|33|2021-11-05|Nov 05, 2021|09/2021|122.6|101.86|88.83B|89.45B|2021-08-05|Aug 05, 2021|06/2021|103.33|73.39|83.84B|81.97B
2021-12-25 17:31:19|04802|44194||241.79B|241790000000|1,223.0|514,541|-2.32%|32|2021-11-09|Nov 09, 2021|09/2021|23.78|--|72.41B|--|2021-08-03|Aug 03, 2021|06/2021|27.06|--|68.81B|--
2021-12-25 17:31:23|04803|44252||172.74B|172740000000|1,036.0|1,427,914|22.75%|33|2021-12-24|Dec 24, 2021|11/2021|3.96|--|190.1B|196.7B|2021-10-14|Oct 14, 2021|08/2021|-18.42|--|182.23B|204.22B
2021-12-25 17:31:26|04804|44155||4.9T|4.9E+12|3,145.0|8,091,195|-15.71%|32|2021-10-28|Oct 28, 2021|09/2021|-10.92|52.38|844.82B|823.58B|2021-07-30|Jul 30, 2021|06/2021|128|72.37|949.6B|849.59B
2021-12-25 17:31:30|04805|946324||290.65B|290650000000|1,701.0|398,043|-4.92%|27|2021-11-11|Nov 11, 2021|09/2021|22.56|--|85.67B|88.8B|2021-08-05|Aug 05, 2021|06/2021|47.67|--|86.42B|78.6B
2021-12-25 17:31:32|04806|44271||1.74T|1.74E+12|4,585.0|2,358,637|-68.66%|32|2021-11-01|Nov 01, 2021|09/2021|109.67|86.45|474.13B|465.57B|2021-07-28|Jul 28, 2021|06/2021|70.36|213.17|420.06B|403.61B
2021-12-25 17:31:36|04807|952290||371.12B|371120000000|3,445.0|368,151|22.02%|26|2021-10-29|Oct 29, 2021|09/2021|25.13|24.82|41.63B|41.64B|2021-08-10|Aug 10, 2021|06/2021|27.81|26.84|41.14B|41.13B
2021-12-25 17:31:42|04808|44259||270.85B|270850000000|1,410.0|1,106,054|-24.56%|32|2021-11-08|Nov 08, 2021|09/2021|61.29|--|227.5B|220.53B|2021-08-06|Aug 06, 2021|06/2021|51.05|--|225.89B|215.25B
2021-12-25 17:31:45|04809|44185||3.68T|3.68E+12|4,862.0|2,101,679|14.89%|32|2021-11-04|Nov 04, 2021|09/2021|29.21|27.49|172.92B|169.29B|2021-08-04|Aug 04, 2021|06/2021|36.9|26.42|171.72B|156.71B
2021-12-25 17:31:48|04810|946288||372.11B|372110000000|4,920.0|161,678|-7.34%|27|2021-11-12|Nov 12, 2021|09/2021|-1.88|16.62|20.97B|--|2021-07-30|Jul 30, 2021|06/2021|183.88|--|37.94B|--
2021-12-25 17:31:53|04811|946291||166.43B|166430000000|896.0|287,021|7.43%|27|2021-11-12|Nov 12, 2021|09/2021|15.46|--|27.36B|--|2021-07-29|Jul 29, 2021|06/2021|38.89|--|33.23B|--
2021-12-25 17:31:57|04812|946283||142.46B|142460000000|343.0|1,516,586|7.19%|27|2021-11-08|Nov 08, 2021|09/2021|9.28|--|32.79B|--|2021-08-03|Aug 03, 2021|06/2021|27.28|--|44.77B|--
2021-12-25 17:32:01|04813|946292||180.27B|180270000000|569.0|378,876|-13%|27|2021-11-12|Nov 12, 2021|09/2021|17.1|--|29.36B|--|2021-08-10|Aug 10, 2021|06/2021|29.84|--|41.27B|--
2021-12-25 17:32:05|04814|946209||352.56B|352560000000|2,803.0|1,556,324|-13.35%|27|2021-11-11|Nov 11, 2021|09/2021|42.61|56.18|79.11B|84.1B|2021-08-05|Aug 05, 2021|06/2021|38.1|46.42|80.29B|82.67B
2021-12-25 17:32:08|04815|946122||851B|851000000000|3,410.0|568,192|65.21%|27|2021-11-05|Nov 05, 2021|09/2021|33.96|32.89|120.81B|119.98B|2021-08-05|Aug 05, 2021|06/2021|27.92|23.51|113.52B|106.82B
2021-12-25 17:32:11|04816|946130||147.02B|147020000000|1,176.0|202,378|-5.01%|27|2021-10-29|Oct 29, 2021|09/2021|28.59|--|39.23B|--|2021-07-30|Jul 30, 2021|06/2021|26.22|--|38.21B|--
2021-12-25 17:32:15|04817|44183||554.1B|554100000000|2,656.0|582,013|-9.97%|32|2021-10-29|Oct 29, 2021|09/2021|-5.36|15.82|121.9B|118.7B|2021-07-29|Jul 29, 2021|06/2021|13.34|-2.88|111.93B|113.43B
2021-12-25 17:32:18|04818|946084||222.05B|222050000000|724.0|328,511|9.04%|27|2021-11-15|Nov 15, 2021|09/2021|13.19|12.7|121.98B|120.68B|2021-08-06|Aug 06, 2021|06/2021|11.41|--|113.59B|102.96B
2021-12-25 17:32:21|04819|44303||870.33B|870330000000|4,915.0|312,140|15.78%|32|2021-10-12|Oct 12, 2021|08/2021|47.54|--|60.24B|56.06B|2021-07-13|Jul 13, 2021|05/2021|37.63|--|57.81B|49.47B
2021-12-25 17:32:24|04820|946336||315.1B|315100000000|2,998.0|744,619|-54.58%|27|2021-10-29|Oct 29, 2021|09/2021|-22.74|--|105.09B|110B|2021-07-29|Jul 29, 2021|06/2021|50.42|--|102.79B|110B
2021-12-25 17:32:27|04821|952722||122.6B|122600000000|1,738.0|130,732|-5.75%|26|2021-11-12|Nov 12, 2021|09/2021|21.84|--|312.02B|290.17B|2021-08-06|Aug 06, 2021|06/2021|24.55|22.6|308.83B|306.91B
2021-12-25 17:32:32|04822|946332||403.34B|403340000000|807.0|3,960,598|-4.95%|27|2021-10-28|Oct 28, 2021|09/2021|48.74|15|472.54B|494.4B|2021-07-30|Jul 30, 2021|06/2021|19.71|22.1|400.59B|424.05B
2021-12-25 17:32:35|04823|44265||260.51B|260510000000|1,222.0|1,761,906|-3.86%|32|2021-11-04|Nov 04, 2021|09/2021|18.06|17.54|67.72B|63.63B|2021-08-10|Aug 10, 2021|06/2021|17.55|9.23|63.41B|53.78B
2021-12-25 17:32:39|04824|44143||4.33T|4.33E+12|6,342.0|1,596,165|22.08%|33|2021-11-19|Nov 19, 2021|09/2021|159.62|105.52|1,430.19B|1,343.4B|2021-08-06|Aug 06, 2021|06/2021|230.36|181.75|1,455.43B|1,379.97B
2021-12-25 17:32:42|04825|44329||129.3B|129300000000|1,797.0|507,190|-20.7%|32|2021-10-28|Oct 28, 2021|09/2021|59.96|--|65.16B|72.63B|2021-07-28|Jul 28, 2021|06/2021|68.65|--|67.5B|63.8B
2021-12-25 17:32:48|04826|44278||475.85B|475850000000|297.0|20,770,790|9.59%|32|2021-10-27|Oct 27, 2021|09/2021|57.22|19.9|1,230.67B|1,342.1B|2021-07-29|Jul 29, 2021|06/2021|-1.89|12.73|980.07B|1,280,308M
2021-12-25 17:32:51|04827|44237||10.01T|1.001E+13|64,260.0|1,044,990|76.05%|32|2021-11-12|Nov 12, 2021|09/2021|641.54|584.5|480.47B|462.42B|2021-08-16|Aug 16, 2021|06/2021|641.7|536.69|452.05B|413.18B
2021-12-25 17:32:54|04828|44293||908.12B|908120000000|2,066.0|1,690,983|-10.5%|32|2021-10-28|Oct 28, 2021|09/2021|36.49|33.87|464.41B|468.03B|2021-07-28|Jul 28, 2021|06/2021|35.93|40.45|408.21B|445.67B
2021-12-25 17:32:58|04829|952044||259.57B|259570000000|6,890.0|299,732|-2.55%|26|2021-11-11|Nov 11, 2021|09/2021|95.42|88.01|35.72B|34.28B|2021-08-05|Aug 05, 2021|06/2021|71.3|71.97|33.84B|32.14B
2021-12-25 17:33:01|04830|44168||349.69B|349690000000|1,674.0|690,414|19.32%|33|2021-11-10|Nov 10, 2021|09/2021|53.9|14.99|60.59B|77.16B|2021-08-10|Aug 10, 2021|06/2021|30.32|6.12|59.9B|61.37B
2021-12-25 17:33:05|04831|44188||931.95B|931950000000|1,547.0|1,328,825|26.6%|33|2021-11-09|Nov 09, 2021|09/2021|24.7|9.44|243.88B|213.54B|2021-08-11|Aug 11, 2021|06/2021|15.45|-3.86|199.18B|204.2B
2021-12-25 17:33:09|04832|44457||461.8B|461800000000|642.0|2,578,224|18.89%|32|2021-11-04|Nov 04, 2021|09/2021|19.75|16.13|224.45B|244.03B|2021-08-10|Aug 10, 2021|06/2021|0.15|10.71|187.3B|195.77B
2021-12-25 17:33:12|04833|952609||175.07B|175070000000|1,664.0|458,073|33.33%|26|2021-10-29|Oct 29, 2021|09/2021|19.59|10.9|42.35B|39.88B|2021-07-30|Jul 30, 2021|06/2021|17.33|3.7|38.9B|32.41B
2021-12-25 17:33:15|04834|44202||719.78B|719780000000|2,146.0|935,010|49.34%|32|2021-11-10|Nov 10, 2021|09/2021|30.44|--|376.04B|354.8B|2021-08-06|Aug 06, 2021|06/2021|26.89|--|342.99B|340.07B
2021-12-25 17:33:19|04835|44264||1.1T|1.1E+12|684.3|5,474,627|13.35%|32|2021-11-09|Nov 09, 2021|09/2021|19.49|12.54|549.31B|543.7B|2021-08-04|Aug 04, 2021|06/2021|18.57|12.29|513.67B|487.67B
2021-12-25 17:33:22|04836|44211||2T|2000000000000|4,617.0|1,569,394|58.61%|32|2021-11-12|Nov 12, 2021|09/2021|94.58|84.05|818.53B|809.01B|2021-08-12|Aug 12, 2021|06/2021|39.65|2|727.86B|682.77B
2021-12-25 17:33:25|04837|44324||542.55B|542550000000|1,705.0|1,007,087|6.96%|32|2021-11-02|Nov 02, 2021|09/2021|76.44|--|227.31B|217.83B|2021-08-03|Aug 03, 2021|06/2021|68.24|--|201.2B|211.95B
2021-12-25 17:33:30|04838|44270||895.06B|895060000000|5,280.0|626,889|-11.85%|32|2021-10-29|Oct 29, 2021|09/2021|64.2|35.34|163.78B|159.77B|2021-07-30|Jul 30, 2021|06/2021|53.02|27.69|145.73B|135.64B
2021-12-25 17:33:34|04839|44136||244.79B|244790000000|1,377.0|1,240,854|18.1%|32|2021-10-29|Oct 29, 2021|09/2021|59.34|--|209.7B|--|2021-07-30|Jul 30, 2021|06/2021|64.54|--|199.88B|--
2021-12-25 17:33:38|04840|946109||498.38B|498380000000|4,880.0|365,273|-3.94%|27|2021-10-29|Oct 29, 2021|09/2021|44.41|42.38|86.86B|85.26B|2021-07-30|Jul 30, 2021|06/2021|63.06|64.06|83.64B|84.03B
2021-12-25 17:33:43|04841|946170||271.7B|271700000000|1,765.0|579,310|11.64%|27|2021-11-12|Nov 12, 2021|09/2021|53.22|56.71|96.42B|97.61B|2021-08-10|Aug 10, 2021|06/2021|55.35|55.11|98.65B|90.77B
2021-12-25 17:33:48|04842|44234||111.12B|111120000000|1,250.0|372,440|-8.36%|32|2021-11-08|Nov 08, 2021|09/2021|39.76|--|89.22B|91.02B|2021-08-05|Aug 05, 2021|06/2021|69.45|--|94.64B|86.2B
2021-12-25 17:33:51|04843|946251||318.61B|318610000000|2,461.0|439,481|-16.32%|27|2021-10-29|Oct 29, 2021|09/2021|-0.01|26.56|184.24B|183.04B|2021-07-30|Jul 30, 2021|06/2021|69.75|30.9|203.12B|190.28B
2021-12-25 17:33:54|04844|946115||403.44B|403440000000|2,159.0|578,198|29.98%|27|2021-10-29|Oct 29, 2021|09/2021|10.48|27.65|297.81B|290.98B|2021-07-30|Jul 30, 2021|06/2021|65.27|31.22|354.27B|334.58B
2021-12-25 17:33:57|04845|946195||2.88T|2.88E+12|9,260.0|401,914|17.22%|27|2021-10-29|Oct 29, 2021|09/2021|83.06|70.76|643.93B|625.24B|2021-07-30|Jul 30, 2021|06/2021|249.93|174.8|616.91B|560.11B
2021-12-25 17:34:01|04846|985692||29.01T|2.901E+13|2,096.5|22,464,332|35.38%|22|2021-11-04|Nov 04, 2021|09/2021|45.05|31.77|7,545.8B|7,102.01B|2021-08-04|Aug 04, 2021|06/2021|64.23|246.62|7,935.5B|7,447.11B
2021-12-25 17:34:04|04847|44227||1.9T|1.9E+12|5,390.0|786,492|37.15%|32|2021-10-29|Oct 29, 2021|09/2021|201.41|--|1,872.54B|1,872.5B|2021-07-30|Jul 30, 2021|06/2021|161.18|--|1,872.13B|--
2021-12-25 17:34:07|04848|44200||922.86B|922860000000|6,610.0|586,927|10.72%|33|2021-11-11|Nov 11, 2021|09/2021|65.74|55.37|47.85B|46.64B|2021-08-12|Aug 12, 2021|06/2021|55.15|50.74|46.74B|44.34B
2021-12-25 17:34:10|04849|946254||186.81B|186810000000|1,391.0|379,416|-12.93%|27|2021-11-04|Nov 04, 2021|09/2021|19.48|--|81.07B|87.54B|2021-07-30|Jul 30, 2021|06/2021|22.65|--|90.46B|86.05B
2021-12-25 17:34:13|04850|946150||254.39B|254390000000|3,325.0|119,102|9.2%|27|2021-11-05|Nov 05, 2021|09/2021|59.82|--|31.65B|--|2021-08-05|Aug 05, 2021|06/2021|70.44|--|31.77B|--
2021-12-25 17:34:17|04851|946120||529.68B|529680000000|10,910.0|163,727|-26.53%|28|2021-12-21|Dec 21, 2021|11/2021|107.19|135.05|226.83B|234.79B|2021-09-21|Sep 21, 2021|08/2021|155.27|158.61|235.68B|236.71B
2021-12-25 17:34:20|04852|946326||145.49B|145490000000|1,433.0|257,875|-13.99%|27|2021-11-11|Nov 11, 2021|09/2021|21.93|--|71.94B|71.1B|2021-08-06|Aug 06, 2021|06/2021|53.66|53.7|71.68B|71.69B
2021-12-25 17:34:23|04853|44135||191.71B|191710000000|1,981.0|501,746|7.14%|32|2021-11-02|Nov 02, 2021|09/2021|48.58|--|160.4B|149.89B|2021-08-03|Aug 03, 2021|06/2021|47.31|--|146.29B|140.92B
2021-12-25 17:34:26|04854|946219||356.12B|356120000000|7,230.0|306,251|68.53%|27|2021-11-12|Nov 12, 2021|09/2021|45.35|48.49|47.42B|46.14B|2021-08-10|Aug 10, 2021|06/2021|133.18|81.77|54.49B|54.49B
2021-12-25 17:34:29|04855|946275||2.97T|2.97E+12|4,990.0|1,119,616|0.34%|26|2021-11-05|Nov 05, 2021|09/2021|36.87|32.5|194.92B|192.65B|2021-08-04|Aug 04, 2021|06/2021|33.21|29.7|194.95B|185.37B
2021-12-25 17:34:33|04856|946231||232.5B|232500000000|1,928.0|457,063|48.31%|27|2021-11-02|Nov 02, 2021|09/2021|25.94|9|36.61B|37.74B|2021-08-03|Aug 03, 2021|06/2021|28.02|7.4|34.98B|32.22B
2021-12-25 17:34:36|04857|952141||443.83B|443830000000|1,787.0|758,827|-12.23%|26|2021-11-08|Nov 08, 2021|09/2021|27.57|28.7|19.41B|20.13B|2021-08-03|Aug 03, 2021|06/2021|29.47|--|20.37B|18.86B
2021-12-25 17:34:40|04858|946121||132.78B|132780000000|2,126.0|121,643|2.41%|27|2021-10-29|Oct 29, 2021|09/2021|40.21|--|45.11B|44.7B|2021-07-30|Jul 30, 2021|06/2021|7.56|--|42.31B|34B
2021-12-25 17:34:43|04859|949905||741.77B|741770000000|3,560.0|405,506|-9.18%|25|2021-10-06|Oct 06, 2021|08/2021|49.08|45.98|259.43B|261.23B|2021-07-07|Jul 07, 2021|05/2021|25.5|29.37|248.86B|245.84B
2021-12-25 17:34:46|04860|44213||1.19T|1.19E+12|4,864.0|2,045,532|-4.78%|32|2021-11-02|Nov 02, 2021|09/2021|-184.23|-71.21|234.87B|249.76B|2021-07-30|Jul 30, 2021|06/2021|-167.81|-143.67|201.97B|234.54B
2021-12-25 17:34:49|04861|946093||964.57B|964570000000|6,010.0|616,192|13.4%|27|2021-11-12|Nov 12, 2021|09/2021|86.24|68.87|106.57B|105.9B|2021-07-30|Jul 30, 2021|06/2021|73.2|58.83|96.42B|94.23B
2021-12-25 17:34:54|04862|946341||327.7B|327700000000|392.0|9,526,164|-25.48%|27|2021-11-04|Nov 04, 2021|09/2021|15.19|1.57|417.41B|436.71B|2021-08-05|Aug 05, 2021|06/2021|21.24|10.98|382.99B|379.34B
2021-12-25 17:34:57|04863|946293||157.02B|157020000000|649.0|696,903|9.44%|27|2021-11-12|Nov 12, 2021|09/2021|21.22|--|38.09B|--|2021-08-06|Aug 06, 2021|06/2021|27.91|--|37.35B|--
2021-12-25 17:35:02|04864|44212||955.22B|955220000000|5,710.0|533,594|-2.06%|32|2021-11-02|Nov 02, 2021|09/2021|46.18|64.43|96.03B|102.75B|2021-08-04|Aug 04, 2021|06/2021|76.3|51.95|102.47B|93.63B
2021-12-25 17:35:05|04865|946248||978.07B|978070000000|2,828.0|1,656,468|34.47%|27|2021-11-08|Nov 08, 2021|09/2021|125.76|48.52|442.57B|445.95B|2021-08-05|Aug 05, 2021|06/2021|146.72|81.58|475.93B|438.57B
2021-12-25 17:35:09|04866|44228||999.54B|999540000000|2,694.0|1,049,471|2.43%|32|2021-11-12|Nov 12, 2021|09/2021|7.89|23.06|445.63B|435.89B|2021-08-12|Aug 12, 2021|06/2021|31.55|19.56|419.84B|400.82B
2021-12-25 17:35:13|04867|946175||232.78B|232780000000|3,655.0|149,603|32.38%|27|2021-10-29|Oct 29, 2021|09/2021|143.6|--|34.89B|36.45B|2021-08-02|Aug 02, 2021|06/2021|84.65|--|32.81B|33.55B
2021-12-25 17:35:16|04868|946092||329.68B|329680000000|1,549.0|562,594|-12.29%|27|2021-10-28|Oct 28, 2021|09/2021|2.74|3.86|249.85B|250.15B|2021-08-03|Aug 03, 2021|06/2021|19.59|11.14|259.42B|256.9B
2021-12-25 17:35:22|04869|952774||267.59B|267590000000|6,890.0|50,275|-4.57%|26|2021-11-11|Nov 11, 2021|09/2021|154.08|--|137.9B|130.01B|2021-08-10|Aug 10, 2021|06/2021|139.63|--|131.52B|125.83B
2021-12-25 17:35:25|04870|44226||1.53T|1.53E+12|5,870.0|1,712,830|17.17%|34|2021-10-08|Oct 08, 2021|08/2021|42.4|37.85|120.91B|122.82B|2021-07-09|Jul 09, 2021|05/2021|38.56|32.23|119B|111.32B
2021-12-25 17:35:29|04871|44291||555.22B|555220000000|2,080.0|920,056|5.16%|33|2021-11-02|Nov 02, 2021|09/2021|22.97|17.19|98.16B|92.86B|2021-08-10|Aug 10, 2021|06/2021|11.17|14.59|86.26B|83.15B
2021-12-25 17:35:32|04872|44230||294.73B|294730000000|1,835.0|502,663|18.01%|32|2021-11-12|Nov 12, 2021|09/2021|40.83|38.2|156.57B|159.89B|2021-08-11|Aug 11, 2021|06/2021|56.81|49.32|154.26B|152.92B
2021-12-25 17:35:36|04873|953009||149.32B|149320000000|2,309.0|324,235|22.04%|26|2021-10-13|Oct 13, 2021|08/2021|24.66|--|37.83B|38.05B|2021-07-09|Jul 09, 2021|05/2021|23.72|--|36.45B|38.3B
2021-12-25 17:35:39|04874|44195||5.04T|5.04E+12|663.4|18,250,551|8.95%|22|2021-11-02|Nov 02, 2021|09/2021|3.64|2.53|377.61B|372.28B|2021-08-03|Aug 03, 2021|06/2021|3.5|2.35|373.35B|361.64B
2021-12-25 17:35:42|04875|952499||339.84B|339840000000|4,940.0|148,287|7.63%|26|2021-11-05|Nov 05, 2021|09/2021|83.9|--|9.91B|10.05B|2021-08-06|Aug 06, 2021|06/2021|76.46|--|9.8B|9.8B
2021-12-25 17:35:47|04876|946258||408.45B|408450000000|2,685.0|434,102|0.56%|27|2021-11-12|Nov 12, 2021|09/2021|34.19|--|164.36B|176.29B|2021-08-13|Aug 13, 2021|06/2021|8.1|--|152.61B|156.9B
2021-12-25 17:35:50|04877|946140||278.93B|278930000000|1,275.0|667,600|-11.76%|27|2021-10-29|Oct 29, 2021|09/2021|38.14|41.15|91.9B|88.83B|2021-07-30|Jul 30, 2021|06/2021|45.95|34.74|87.17B|79.45B
2021-12-25 17:35:53|04878|946113||1.07T|1.07E+12|3,570.0|940,421|41.05%|27|2021-10-28|Oct 28, 2021|09/2021|26.23|34.06|37.35B|39.07B|2021-07-29|Jul 29, 2021|06/2021|28.91|26.2|38.87B|37.32B
2021-12-25 17:35:56|04879|44176||89.86B|89860000000|347.0|1,546,462|28.52%|33|2021-11-05|Nov 05, 2021|09/2021|5.25|--|66.9B|76B|2021-08-01|Aug 01, 2021|06/2021|-68.49|--|80.48B|70B
2021-12-25 17:36:01|04880|44197||158.11B|158110000000|506.0|1,889,454|71.53%|33|2021-11-11|Nov 11, 2021|09/2021|17.51|7.3|69.98B|66.98B|2021-08-13|Aug 13, 2021|06/2021|14.06|1.5|65.76B|57.56B
2021-12-25 17:36:04|04881|44131||156.66B|156660000000|568.0|1,819,051|21.63%|32|2021-11-08|Nov 08, 2021|09/2021|38.52|--|165.41B|164.35B|2021-08-05|Aug 05, 2021|06/2021|23.85|--|162.69B|149.87B
2021-12-25 17:36:07|04882|44331||135.5B|135500000000|804.0|1,637,490|41.8%|32|2021-11-01|Nov 01, 2021|09/2021|-2.45|--|100B|92.99B|2021-08-04|Aug 04, 2021|06/2021|-15.72|--|80.43B|78.3B
2021-12-25 17:36:11|04883|44118||199.22B|199220000000|775.0|634,714|-3.61%|32|2021-10-26|Oct 26, 2021|09/2021|9.51|--|7.84B|8.44B|2021-07-26|Jul 26, 2021|06/2021|15.38|--|7.48B|8.44B
2021-12-25 17:36:15|04884|44326||30.97B|30970000000|383.0|1,735,352|2.13%|32|2021-11-05|Nov 05, 2021|09/2021|-38.11|-38.1|170.47B|170.47B|2021-08-04|Aug 04, 2021|06/2021|70.66|--|185.93B|187B
2021-12-25 17:36:18|04885|44245||46.65B|46650000000|513.0|1,096,356|10.32%|32|2021-11-11|Nov 11, 2021|09/2021|61.36|35.7|143.01B|131.04B|2021-08-05|Aug 05, 2021|06/2021|22.66|--|147.68B|129.09B
2021-12-25 17:36:22|04886|44251||76.12B|76120000000|879.0|372,406|-1.9%|32|2021-11-11|Nov 11, 2021|09/2021|-33.52|--|79.95B|93B|2021-08-12|Aug 12, 2021|06/2021|-44.01|--|79.87B|81.2B
2021-12-25 17:36:25|04887|44300||41.48B|41480000000|2,127.0|386,938|-4.7%|33|2021-11-10|Nov 10, 2021|09/2021|116.56|--|12.82B|12.3B|2021-08-06|Aug 06, 2021|06/2021|58.05|--|11.28B|--
2021-12-25 17:36:29|04888|44258||122.84B|122840000000|420.0|962,081|-16.17%|32|2021-11-04|Nov 04, 2021|09/2021|12.16|13.2|29.31B|29.42B|2021-08-04|Aug 04, 2021|06/2021|16.59|13.3|29.08B|31.1B
2021-12-25 17:36:32|04889|44320||31.2B|31200000000|2,298.0|577,110|-4.73%|33|2021-11-09|Nov 09, 2021|09/2021|63.51|--|29.27B|--|2021-08-10|Aug 10, 2021|06/2021|217.17|--|28.56B|--
2021-12-25 17:36:35|04890|44239||17.07B|17070000000|296.0|526,908|-23.51%|33|2021-11-09|Nov 09, 2021|09/2021|15.16|--|27.46B|26.94B|2021-08-05|Aug 05, 2021|06/2021|20.45|--|28.06B|26B
2021-12-25 17:36:37|04891|949806||4.12B|4120000000|5.53|5,263,840|-49.5%|1|2017-02-15|Feb 15, 2017|06/2017|--|--|--|--|
2021-12-25 17:36:40|04892|7433||3.2B|3200000000|3.85|1,034,416|33.68%|16|2021-08-18|Aug 18, 2021|06/2021|0.27|8.00|137.6M|90.00M|2021-02-18|Feb 18, 2021|12/2020|0.08|9.39|119.9M|--
2021-12-25 17:36:43|04893|7722||1.87B|1870000000|2.870|1,229,448|-10.87%|16|2021-08-24|Aug 24, 2021|06/2021|0.09|8.00|752.5M|710.82M|2021-02-24|Feb 24, 2021|12/2020|0.1|9.00|754.4M|743.00M
2021-12-25 17:36:45|04894|977691||25.15B|25150000000|86.65|997,614|-25.27%|21|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.0261|0.0261|525.4M|525.4M
2021-12-25 17:36:49|04895|618||4.06B|4060000000|6.16|5,850,228|-48.92%|16|2021-08-11|Aug 11, 2021|06/2021|0.37|33.00|5.53B|6,205M|2021-02-10|Feb 10, 2021|12/2020|-3.67|71.00|5.41B|9,054M
2021-12-25 17:36:52|04896|7462||6.32B|6320000000|13.07|1,095,921|35.58%|17|2021-11-16|Nov 16, 2021|09/2021|0.15|17.00|1.03B|843.78M|2021-05-25|May 25, 2021|03/2021|0.21|20.50|922.6M|957.11M
2021-12-25 17:36:56|04897|101951||5.76B|5760000000|43.82|400,499|26.57%|13|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|--|0.2468|--|122.69M
2021-12-25 17:37:00|04898|629||5.57B|5570000000|1.920|12,333,050|4.92%|18|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|--|0.03|--|33.00M
2021-12-25 17:37:03|04899|621||24.65B|24650000000|16.260|2,261,260|6.69%|22|2021-11-02|Nov 02, 2021|09/2021|0.2382|0.2375|4.6B|4.43B|2021-08-17|Aug 17, 2021|06/2021|0.362|0.2926|4.77B|4.35B
2021-12-25 17:37:05|04900|630||3.26B|3260000000|1.000|15,927,406|-37.3%|16|2021-08-12|Aug 12, 2021|06/2021|0.04|4.00|1.23B|--|2021-02-11|Feb 11, 2021|12/2020|-0.01|4.00|1.06B|--
2021-12-25 17:37:08|04901|1161838||6.89B|6890000000|28.90|744,224|1.98%|15|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|1.35|70.00|9.82B|9,059M
2021-12-25 17:37:11|04902|7689||4.09B|4090000000|32.06|713,028|-10.1%|16|2021-08-24|Aug 24, 2021|06/2021|--|1.17|--|913.00M|2021-02-16|Feb 16, 2021|12/2020|--|0.56|--|771.00M
2021-12-25 17:37:15|04903|636||77.16B|77160000000|27.460|5,320,826|19.24%|26|2021-10-27|Oct 27, 2021|09/2021|1.07|106.75|12.15B|8,969M|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-12-25 17:37:18|04904|7374||3.51B|3510000000|13.60|463,717|2.56%|12|2021-08-26|Aug 26, 2021|06/2021|0.62|55.85|4.75B|4.75B|2021-02-23|Feb 23, 2021|12/2020|0.57|46.00|4.59B|--
2021-12-25 17:37:21|04905|7596||12.09B|12090000000|10.250|2,552,592|1.38%|16|2021-08-25|Aug 25, 2021|06/2021|0.01|14.00|1.30B|1,388M|2021-02-22|Feb 22, 2021|12/2020|-0.01|14.00|1.28B|1,150M
2021-12-25 17:37:24|04906|947527||1.32B|1320000000|10.75|1,310,849|-56.41%|12|2021-08-25|Aug 25, 2021|06/2021|0.05|19.39|196.6M|296.67M|2020-08-26|Aug 26, 2020|06/2020|0.18|--|306.2M|322.20M
2021-12-25 17:37:27|04907|7778||4.28B|4280000000|52.46|219,601|66.07%|14|2021-08-17|Aug 17, 2021|06/2021|0.73|71.28|339.2M|339.89M|2021-02-15|Feb 15, 2021|12/2020|0.67|31.85|283.9M|234.20M
2021-12-25 17:37:31|04908|7387||29.57B|29570000000|44.150|1,308,635|39.13%|25|2021-10-17|Oct 17, 2021|09/2021|0.55|108.00|2.51B|2,393M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 17:37:35|04909|633||17.82B|17820000000|92.05|370,773|25.19%|25|2021-10-07|Oct 07, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|1.24|118.35|514.7M|462.63M
2021-12-25 17:37:39|04910|32445||6.37B|6370000000|6.64|2,706,926|3.91%|25|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.09|16.00|43.48M|54.05M
2021-12-25 17:37:42|04911|7786||1.86B|1860000000|25.02|190,695|51.45%|14|2021-08-26|Aug 26, 2021|06/2021|0.46|--|164.6M|--|2021-02-23|Feb 23, 2021|12/2020|0.32|--|149.8M|--
2021-12-25 17:37:44|04912|14232||10.57B|10570000000|7.22|594,652|0.56%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|--|--|--|--
2021-12-25 17:37:47|04913|32570||6.37B|6370000000|3.460|8,112,383|-12.18%|16|2021-08-09|Aug 09, 2021|06/2021|0.18|13.50|1.51B|1,507M|2021-02-15|Feb 15, 2021|12/2020|0.14|12.90|1.49B|1,488M
2021-12-25 17:37:51|04914|8649||9.68B|9680000000|2.530|9,554,224|41.34%|17|2021-11-10|Nov 10, 2021|09/2021|0.05|5.00|--|1,082M|2021-05-12|May 12, 2021|03/2021|0.02|2.00|--|942.41M
2021-12-25 17:37:53|04915|7470||697.85M|697850000|1.93|1,311,115|-28.25%|13|2021-08-23|Aug 23, 2021|06/2021|0.08|8.00|731.9M|820.28M|2021-02-25|Feb 25, 2021|12/2020|0.15|10.50|840.3M|1,027M
2021-12-25 17:37:55|04916|7793||5.22B|5220000000|8.13|2,667,108|6.93%|17|2021-10-13|Oct 13, 2021|08/2021|0.32|37.15|981.0M|663.24M|2021-04-14|Apr 14, 2021|02/2021|0.3|34.48|878.0M|566.19M
2021-12-25 17:37:58|04917|947573||2.39B|2390000000|7.03|1,325,470|-7.98%|14|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.15|17.00|878.1M|829.42M
2021-12-25 17:38:03|04918|7466||2.78B|2780000000|1.220|12,826,960|-34.58%|27|2021-10-25|Oct 25, 2021|09/2021|--|--|388M|378.5M|2021-08-15|Aug 15, 2021|06/2021|0.08|8.00|421M|416M
2021-12-25 17:38:06|04919|101956||1.55B|1550000000|5.13|1,073,602|-1.72%|13|2021-08-27|Aug 27, 2021|06/2021|0.02|3.00|1.37B|1,108M|2021-02-23|Feb 23, 2021|12/2020|0.1|7.87|707.7M|655.95M
2021-12-25 17:38:08|04920|7528||5.06B|5060000000|9.04|1,673,548|-4.64%|16|2021-08-16|Aug 16, 2021|06/2021|0.44|40.33|915.6M|850.03M|2021-02-15|Feb 15, 2021|12/2020|0.38|38.00|1.15B|803.19M
2021-12-25 17:38:11|04921|617||209.14B|209140000000|41.320|7,783,430|-3.8%|16|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|2.14|--|31,231M
2021-12-25 17:38:15|04922|7784||1.74B|1740000000|90.00|37,554|20.32%|26|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-26|Aug 26, 2021|06/2021|0.54|84.00|273.4M|271.25M
2021-12-25 17:38:17|04923|620||10.08B|10080000000|20.960|2,260,496|21.65%|16|2021-08-16|Aug 16, 2021|06/2021|1.64|166.00|7.07B|6,711M|2021-02-22|Feb 22, 2021|12/2020|0.66|34.50|5.83B|5,797M
2021-12-25 17:38:20|04924|7411||6.68B|6680000000|6.060|1,411,284|26.25%|24|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|-0.08|13.00|220.8M|2,713M
2021-12-25 17:38:23|04925|631||15B|15000000000|10.650|4,782,452|-1.66%|18|2021-10-18|Oct 18, 2021|09/2021|--|--|1.29B|--|2021-08-17|Aug 17, 2021|06/2021|--|0.21|--|2,613M
2021-12-25 17:38:26|04926|39192||4.3B|4300000000|30.88|304,655|23.27%|16|2021-08-17|Aug 17, 2021|06/2021|0.19|--|476.7M|468.90M|2021-02-16|Feb 16, 2021|12/2020|0.47|38.00|711.0M|511.56M
2021-12-25 17:38:29|04927|7541||3.59B|3590000000|23.75|307,036|22.11%|15|2021-09-23|Sep 23, 2021|07/2021|1.11|--|458.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.48|--|431.7M|--
2021-12-25 17:38:32|04928|7694||2.7B|2700000000|4.20|1,048,759|-7.49%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-03|Aug 03, 2021|06/2021|0.19|9.00|76.61M|78.00M
2021-12-25 17:38:35|04929|32468||7.15B|7150000000|25.31|718,902|26.66%|16|2021-08-16|Aug 16, 2021|06/2021|0.32|31.39|228.3M|224.06M|2021-02-17|Feb 17, 2021|12/2020|0.30|25.58|198.9M|214.87M
2021-12-25 17:38:39|04930|102024||2.58B|2580000000|4.08|2,654,529|30.77%|12|2021-08-04|Aug 04, 2021|06/2021|0.93|9.00|82.63M|60.00M|2021-02-01|Feb 01, 2021|12/2020|0.2|9.90|77.73M|--
2021-12-25 17:38:43|04931|7288||4.47B|4470000000|6.630|1,388,313|1.84%|16|2021-08-10|Aug 10, 2021|06/2021|0.42|17.60|1.50B|334.35M|2021-02-09|Feb 09, 2021|12/2020|0.27|28.00|1.29B|417.88M
2021-12-25 17:38:46|04932|947653||2.75B|2750000000|5.430|2,190,341|11.04%|22|2021-10-27|Oct 27, 2021|09/2021|0.247|0.2803|355.46M|416.09M|2021-07-28|Jul 28, 2021|06/2021|0.4777|0.3931|592.1M|452.02M
2021-12-25 17:38:49|04933|7654||9.36B|9360000000|20.09|1,307,915|33.93%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.3007|0.3007|419.7M|235.58M
2021-12-25 17:38:54|04934|993190||3.64B|3640000000|5.07|2,552,777|7.49%|12|2021-08-04|Aug 04, 2021|06/2021|0.72|14.96|79.98M|100.00M|2021-02-08|Feb 08, 2021|12/2020|0.39|13.78|74.63M|62.00M
2021-12-25 17:38:56|04935|13574||2.5B|2500000000|4.32|1,475,262|13.98%|16|2021-08-17|Aug 17, 2021|06/2021|0.36|14.00|95.30M|104.01M|2021-02-15|Feb 15, 2021|12/2020|0.15|16.00|96.30M|91.19M
2021-12-25 17:38:59|04936|14585||3.07B|3070000000|6.69|347,715|-9.23%|4|2017-08-27|Aug 27, 2017|06/2017|--|--|--|513.0M|2017-02-19|Feb 19, 2017|12/2016|--|--|--|--
2021-12-25 17:39:03|04937|634||5.19B|5190000000|16.68|349,329|-32.93%|33|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-07-19|Jul 19, 2021|06/2021|0.67|67.00|4.62B|4,716M
2021-12-25 17:39:06|04938|8681||6.33B|6330000000|3.070|5,102,561|30.64%|16|2021-08-20|Aug 20, 2021|06/2021|0.03|4.03|1.24B|1,092M|2021-02-19|Feb 19, 2021|12/2020|0.04|3.33|1.17B|966.78M
2021-12-25 17:39:09|04939|7384||1.41B|1410000000|28.59|119,952|24.09%|12|2021-08-31|Aug 31, 2021|06/2021|0.34|22.50|32.36M|43.00M|2021-02-24|Feb 24, 2021|12/2020|0.13|--|15.96M|--
2021-12-25 17:39:12|04940|7383||14.22B|14220000000|216.13|119,837|12.57%|16|2021-08-20|Aug 20, 2021|06/2021|1.37|177.50|754.4M|722.78M|2021-02-19|Feb 19, 2021|12/2020|3.59|250.00|743.2M|794.98M
2021-12-25 17:39:15|04941|7255||1.7B|1700000000|9.39|767,803|-16.53%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.31|28.60|242.6M|255.80M
2021-12-25 17:39:18|04942|1099590||23.61B|23610000000|17.68|2,402,489|-4.28%|20|2021-10-27|Oct 27, 2021|09/2021|--|--|9.76B|9.65B|2021-08-17|Aug 17, 2021|06/2021|0.33|--|9.11B|9.11B
2021-12-25 17:39:21|04943|101963||1.55B|1550000000|13.24|390,947|34.28%|21|2021-11-29|Nov 29, 2021|10/2021|0.25|0.23|534.2M|485.00M|2021-08-16|Aug 16, 2021|07/2021|--|--|--|--
2021-12-25 17:39:25|04944|625||171.55B|171550000000|100.630|3,072,967|21.02%|20|2021-11-16|Nov 16, 2021|09/2021|--|--|6.03B|--|2021-08-10|Aug 10, 2021|06/2021|2.68|241.65|6.1B|6.07B
2021-12-25 17:39:28|04945|7765||11.92B|11920000000|19.75|1,439,298|36.24%|16|2021-08-10|Aug 10, 2021|06/2021|0.40|0.29|--|1,209M|2021-02-09|Feb 09, 2021|12/2020|0.28|0.32|--|1,117M
2021-12-25 17:39:31|04946|101966||3.13B|3130000000|22.28|435,078|22.89%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|83M|83M|2021-08-17|Aug 17, 2021|06/2021|-0.13|-13.00|74.1M|88.40M
2021-12-25 17:39:35|04947|958287||1.43B|1430000000|3.070|1,669,833|-21.99%|15|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|0.10|16.00|612.4M|654.26M
2021-12-25 17:39:39|04948|7774||2.25B|2250000000|33.13|170,699|11.32%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-02|Aug 02, 2021|06/2021|0.68|70.00|186.8M|200.00M
2021-12-25 17:39:42|04949|7194||2.32B|2320000000|0.885|3,628,710|-0.56%|16|2021-08-26|Aug 26, 2021|06/2021|0.04|3.00|191.0M|162.24M|2021-02-27|Feb 27, 2021|12/2020|0.04|4.00|184.5M|154.13M
2021-12-25 17:39:45|04950|10537||8.01B|8010000000|11.830|1,711,839|21.71%|15|2021-08-30|Aug 30, 2021|06/2021|-0.39|-15.00|1.54B|907.17M|2021-02-18|Feb 18, 2021|12/2020|-0.18|27.00|581.0M|1,556M
2021-12-25 17:39:48|04951|623||140.2B|140200000000|292.85|830,870|1.49%|16|2021-08-18|Aug 18, 2021|06/2021|--|1.87|--|4,662M|2021-02-18|Feb 18, 2021|12/2020|--|2.95|--|4,869M
2021-12-25 17:39:52|04952|7215||2.86B|2860000000|5.890|1,533,513|16.25%|12|2021-11-04|Nov 04, 2021|09/2021|0.32|9.00|1.14B|1,063M|2021-05-12|May 12, 2021|03/2021|0.18|--|1.05B|1,162M
2021-12-25 17:39:54|04953|1167286||2.27B|2270000000|4.30|2,049,464|-10.97%|6|2021-08-18|Aug 18, 2021|12/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.12|--|91.35M|--
2021-12-25 17:39:57|04954|10538||11.99B|11990000000|11.150|2,964,320|15.78%|16|2021-08-16|Aug 16, 2021|06/2021|0.64|31.00|389.3M|655.76M|2021-02-09|Feb 09, 2021|12/2020|0.41|30.00|626.6M|664.00M
2021-12-25 17:39:59|04955|1055046||3.23B|3230000000|5.50|735,867|21.15%|10|2021-08-17|Aug 17, 2021|06/2021|0.02|1.50|152.5M|148.54M|2021-02-15|Feb 15, 2021|12/2020|0.03|3.20|136.9M|176.00M
2021-12-25 17:40:03|04956|7642||10.45B|10450000000|120.81|334,444|37.75%|26|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|1.06|112.00|1.10B|1,084M
2021-12-25 17:40:07|04957|7486||4.09B|4090000000|6.000|2,202,456|11.11%|16|2021-08-12|Aug 12, 2021|06/2021|0.16|28.00|5.74B|6,631M|2021-02-11|Feb 11, 2021|12/2020|0.1|21.60|5.79B|6,609M
2021-12-25 17:40:09|04958|9260||1.9B|1900000000|12.10|612,871|22.22%|15|2021-11-15|Nov 15, 2021|09/2021|0.54|46.30|1.45B|1,329M|2021-05-16|May 16, 2021|03/2021|0.43|36.00|1.10B|1,057M
2021-12-25 17:40:12|04959|947762||1.2B|1200000000|3.20|3,413,023|-23.44%|19|2021-11-16|Nov 16, 2021|09/2021|--|--|52.4M|--|2021-08-20|Aug 20, 2021|06/2021|-0.01|3.30|97.92M|88.33M
2021-12-25 17:40:15|04960|32564||7.39B|7390000000|4.03|7,013,465|-19.88%|24|2021-10-19|Oct 19, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.07|0.00|881.8M|1,252M
2021-12-25 17:40:18|04961|14268||17.85B|17850000000|30.92|403,140|-1.06%|6|2021-11-24|Nov 24, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|554.76M|--
2021-12-25 17:40:21|04962|13822||5.48B|5480000000|6.810|1,056,997|26.11%|16|2021-08-17|Aug 17, 2021|06/2021|0.25|--|--|--|2021-02-16|Feb 16, 2021|12/2020|0.20|0.2|--|4,091M
2021-12-25 17:40:24|04963|7385||3.54B|3540000000|17.72|2,216,531|10.2%|16|2021-08-26|Aug 26, 2021|06/2021|-0.91|-89.53|236.1M|266.21M|2021-02-21|Feb 21, 2021|12/2020|-0.92|75.17|159.8M|1,585M
2021-12-25 17:40:27|04964|628||59.21B|59210000000|19.240|12,145,102|-18.54%|14|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-29|Aug 29, 2021|06/2021|2.01|2.06|--|10,818M
2021-12-25 17:40:30|04965|32466||915.18M|915180000|1.080|1,973,302|-9.62%|17|2021-12-01|Dec 01, 2021|09/2021|--|--|--|226.8M|2021-08-22|Aug 22, 2021|06/2021|0.03|--|416.2M|213.5M
2021-12-25 17:40:32|04966|40369||1.38B|1380000000|1.570|3,618,184|23.62%|15|2021-10-26|Oct 26, 2021|09/2021|--|--|--|28.40M|2021-09-08|Sep 08, 2021|06/2021|0.0217|0.0191|136.13M|120.18M
2021-12-25 17:40:36|04967|638||48.98B|48980000000|26.220|3,194,353|37.71%|16|2021-08-11|Aug 11, 2021|06/2021|0.32|0.3261|676.8M|816.57M|2021-02-13|Feb 13, 2021|12/2020|0.33|0.3206|1.31B|715.05M
2021-12-25 17:40:38|04968|637||10.32B|10320000000|5.390|5,216,329|17.17%|16|2021-08-16|Aug 16, 2021|06/2021|0.39|15.50|386.5M|378.51M|2021-02-15|Feb 15, 2021|12/2020|0.16|14.00|359.4M|357.78M
2021-12-25 17:40:41|04969|7471||1.79B|1790000000|7.85|1,041,602|86.9%|16|2021-11-11|Nov 11, 2021|09/2021|0.39|21.00|2.93B|2,301M|2021-05-13|May 13, 2021|03/2021|0.22|19.00|2.56B|2,836M
2021-12-25 17:40:44|04970|18522||3.37B|3370000000|4.36|820,200|18.16%|15|2021-08-25|Aug 25, 2021|06/2021|0.13|11.00|143.2M|125.00M|2021-02-25|Feb 25, 2021|12/2020|0.27|0.1|145.5M|128.00M
2021-12-25 17:40:48|04971|7355||1.47B|1470000000|11.00|470,550|-7.46%|15|2021-08-04|Aug 04, 2021|06/2021|0.34|32.68|305.5M|292.94M|2021-02-11|Feb 11, 2021|12/2020|0.36|32.00|251.5M|226.59M
2021-12-25 17:40:50|04972|7228||6.27B|6270000000|5.030|2,833,593|6.12%|27|2021-10-11|Oct 11, 2021|09/2021|--|--|--|--|2021-08-30|Aug 30, 2021|06/2021|0.67|22.00|4.25B|1,968M
2021-12-25 17:40:53|04973|947866||1.98B|1980000000|29.00|290,007|39.22%|20|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.13|16.00|108.8M|71.99M
2021-12-25 17:40:56|04974|961867||9.73B|9730000000|34.98|1,348,069|70.22%|12|2021-08-25|Aug 25, 2021|06/2021|0.04|6.00|259.7M|282.91M|2021-02-24|Feb 24, 2021|12/2020|0.11|--|269.1M|--
2021-12-25 17:40:59|04975|7714||8.61B|8610000000|11.350|3,096,346|83.66%|25|2021-10-31|Oct 31, 2021|09/2021|--|--|189M|--|2021-08-30|Aug 30, 2021|06/2021|0.08|0.61|266.2M|266.2M
2021-12-25 17:41:02|04976|7635||4.11B|4110000000|9.730|1,831,659|54.2%|25|2021-10-20|Oct 20, 2021|09/2021|--|--|210.2M|--|2021-08-24|Aug 24, 2021|06/2021|0.3|33.00|391.1M|391.1M
2021-12-25 17:41:04|04977|7569||6.2B|6200000000|3.190|9,880,657|38.7%|17|2021-11-15|Nov 15, 2021|09/2021|0.06|12.80|2.63B|2,222M|2021-05-17|May 17, 2021|03/2021|0.02|3.15|1.73B|1,778M
2021-12-25 17:41:07|04978|7553||2.53B|2530000000|6.22|897,328|25.91%|13|2021-08-17|Aug 17, 2021|06/2021|0.12|12.85|173.6M|163.14M|2021-02-16|Feb 16, 2021|12/2020|0.1|8.90|122.0M|108.24M
2021-12-25 17:41:10|04979|993193||1.3B|1300000000|3.50|1,609,139|11.11%|13|2021-08-19|Aug 19, 2021|06/2021|0.13|--|1.31B|--|2021-02-18|Feb 18, 2021|12/2020|0.09|--|1.36B|--
2021-12-25 17:41:13|04980|627||10.47B|10470000000|4.270|7,199,268|-11.41%|16|2021-08-11|Aug 11, 2021|06/2021|0.11|10.00|6.72B|3,798M|2021-02-10|Feb 10, 2021|12/2020|0.20|16.50|6.69B|3,700M
2021-12-25 17:41:17|04981|7379||1.66B|1660000000|11.58|298,570|1.31%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-29|Aug 29, 2021|06/2021|0.14|10.00|260.6M|--
2021-12-25 17:41:20|04982|7333||2.35B|2350000000|3.63|2,226,753|0.83%|16|2021-08-26|Aug 26, 2021|06/2021|-0.31|11.02|660.7M|391.54M|2021-02-24|Feb 24, 2021|12/2020|0.1|15.66|745.5M|369.00M
2021-12-25 17:41:24|04983|942738||1.91B|1910000000|8.76|524,448|35.6%|12|2021-08-18|Aug 18, 2021|06/2021|0.12|17.00|180.0M|186.00M|2021-02-18|Feb 18, 2021|12/2020|0.12|18.00|179.7M|174.63M
2021-12-25 17:41:27|04984|7558||2.34B|2340000000|12.70|621,291|20.38%|18|2021-11-04|Nov 04, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|0.25|15.00|290.2M|--
2021-12-25 17:41:31|04985|7220||24.53B|24530000000|55.08|927,544|43.14%|32|2021-11-08|Nov 08, 2021|09/2021|0.35|0.3356|903.2M|893.46M|2021-08-09|Aug 09, 2021|06/2021|0.3011|0.2866|843.3M|774.87M
2021-12-25 17:41:35|04986|32565||9.82B|9820000000|58.70|146,911|38.67%|9|2018-08-06|Aug 06, 2018|06/2018|--|--|--|581.9M|2018-02-06|Feb 06, 2018|12/2017|--|--|--|625.5M
2021-12-25 17:41:38|04987|7274||5.59B|5590000000|48.50|424,270|0.37%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|2.14B|1.82B|2021-07-19|Jul 19, 2021|06/2021|1.63|128.25|2.07B|1.99B
2021-12-25 17:41:41|04988|985811||876.48M|876480000|8.20|975,201|-56.31%|12|2021-08-23|Aug 23, 2021|06/2021|0.19|--|268M|268M|2021-02-26|Feb 26, 2021|12/2020|0.22|11.70|414.0M|210.10M
2021-12-25 17:41:44|04989|626||7.2B|7200000000|10.550|1,554,785|-20.56%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-15|Aug 15, 2021|06/2021|0.0436|0.0436|4.96B|4,024M
2021-12-25 17:41:48|04990|960731||2.84B|2840000000|5.53|2,469,199|-1.95%|13|2021-08-26|Aug 26, 2021|06/2021|0.09|10.97|563.3M|590.34M|2021-02-19|Feb 19, 2021|12/2020|0.12|13.20|597.0M|616.93M
2021-12-25 17:41:52|04991|7473||8.77B|8770000000|9.720|5,046,249|151.16%|22|2021-12-01|Dec 01, 2021|09/2021|0.08|0.08|--|--|2021-08-26|Aug 26, 2021|06/2021|0.13|7.90|185.9M|185.9M
2021-12-25 17:41:56|04992|624||75.19B|75190000000|204.250|723,349|45.78%|25|2021-10-28|Oct 28, 2021|09/2021|5.45|276.35|8.90B|4,704M|2021-07-28|Jul 28, 2021|06/2021|--|--|--|--
2021-12-25 17:41:59|04993|32451||3.94B|3940000000|21.21|1,163,492|-60.89%|16|2021-08-17|Aug 17, 2021|06/2021|1.09|112.20|389.9M|349.87M|2021-02-11|Feb 11, 2021|12/2020|1.16|109.30|329.9M|332.73M
2021-12-25 17:42:02|04994|946358||9.17B|9170000000|3.330|6,022,173|11.37%|12|2021-08-24|Aug 24, 2021|06/2021|0.08|8.00|3.47B|3,566M|2021-02-24|Feb 24, 2021|12/2020|0.08|7.00|3.44B|3,366M
2021-12-25 17:42:05|04995|962367||2.92B|2920000000|18.50|537,774|27.59%|20|2021-10-21|Oct 21, 2021|09/2021|--|--|24.59M|--|2021-08-09|Aug 09, 2021|06/2021|-0.13|-0.1174|22.7M|22.7M
2021-12-25 17:42:08|04996|7590||900.84M|900840000|1.390|2,253,278|-40.09%|27|2021-10-28|Oct 28, 2021|09/2021|-0.0349|-0.0385|2.4M|2.35M|2021-08-30|Aug 30, 2021|06/2021|-0.032|-0.0313|2M|2M
2021-12-25 17:42:11|04997|7566||4.2B|4200000000|4.350|3,965,808|26.82%|17|2021-12-05|Dec 05, 2021|10/2021|0.13|10.47|7.16B|6,806M|2021-06-28|Jun 28, 2021|04/2021|0.11|13.75|7.27B|7,058M
2021-12-25 17:42:14|04998|7720||10.36B|10360000000|54.99|1,429,495|53.65%|16|2021-08-11|Aug 11, 2021|06/2021|3.98|413.00|2.20B|2,187M|2021-02-10|Feb 10, 2021|12/2020|2.28|2.2|1.53B|--
2021-12-25 17:42:17|04999|7619||11.63B|11630000000|2.95|10,322,724|7.66%|25|2021-10-25|Oct 25, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.13|6.00|810.0M|922.64M
2021-12-25 17:42:20|05000|7311||903.66M|903660000|9.50|565,446|-31.01%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-22|Aug 22, 2021|06/2021|0.16|32.00|911.9M|895.44M
2021-12-25 17:42:23|05001|18557||1.92B|1920000000|6.35|866,539|-19.62%|21|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.02|2.00|59.93M|61.43M
2021-12-25 17:42:26|05002|7788||94.05B|94050000000|28.890|5,787,430|25.61%|24|2021-11-08|Nov 08, 2021|09/2021|0.95|96.67|4.19B|4.19B|2021-08-12|Aug 12, 2021|06/2021|--|--|4.18B|4,177M
2021-12-25 17:42:29|05003|102032||3.09B|3090000000|2.600|2,205,829|33.36%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.2|5.00|118.1M|104.92M
2021-12-25 17:42:32|05004|102006||760.63M|760630000|1.525|3,461,130|-29.4%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-0.02|-3.30|59.07M|59.65M
2021-12-25 17:42:35|05005|1055094||4.31B|4310000000|17.66|398,804|11.42%|10|2021-08-17|Aug 17, 2021|06/2021|0.11|--|70.83M|--|2021-02-16|Feb 16, 2021|12/2020|0.12|--|71.15M|--
2021-12-25 17:42:39|05006|7695||19.63B|19630000000|24.060|2,784,227|-8.38%|18|2021-10-27|Oct 27, 2021|09/2021|0.00|0.00|--|--|2021-08-18|Aug 18, 2021|06/2021|0.77|0.7511|--|2,408M
2021-12-25 17:42:42|05007|41354||16.75B|16750000000|31.43|223,439|36.95%|29|2021-11-04|Nov 04, 2021|09/2021|0.3104|0.1815|3.38B|3.22B|2021-08-05|Aug 05, 2021|06/2021|0.2176|0.0726|3.39B|3B
2021-12-25 17:42:45|05008|40380||6.11B|6110000000|12.69|1,488,845|4.02%|14|2021-08-25|Aug 25, 2021|06/2021|-0.01|3.20|125.5M|125.80M|2021-02-24|Feb 24, 2021|12/2020|-0.04|-1.00|124.5M|91.18M
2021-12-25 17:42:47|05009|14292||3.22B|3220000000|7.03|560,304|21%|16|2021-08-23|Aug 23, 2021|06/2021|0.21|21.50|1.31B|1,268M|2021-02-21|Feb 21, 2021|12/2020|0.17|15.50|1.26B|1,219M
2021-12-25 17:42:49|05010|1089517||3.62B|3620000000|1.440|9,133,376|32.72%|4|2021-12-01|Dec 01, 2021|09/2021|0.00|0.00|--|--|2021-08-25|Aug 25, 2021|06/2021|0.0188|0.0362|209.2M|226.83M
2021-12-25 17:42:52|05011|985597||4.79B|4790000000|2.810|3,577,129|19.57%|12|2021-08-24|Aug 24, 2021|06/2021|-0|4.60|1.17B|1,179M|2021-02-23|Feb 23, 2021|12/2020|0.1|6.80|1.16B|1,186M
2021-12-25 17:42:55|05012|39197||10.81B|10810000000|9.280|4,499,345|-25.7%|25|2021-10-18|Oct 18, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.17|0.17|1.65B|1,674M
2021-12-25 17:42:58|05013|13870||780.63M|780630000|1.71|1,926,087|-41.24%|14|2021-08-19|Aug 19, 2021|06/2021|0.06|8.00|1.08B|1,110M|2021-02-18|Feb 18, 2021|12/2020|0.07|8.50|1.14B|812.50M
2021-12-25 17:43:02|05014|7506||1.83B|1830000000|4.81|1,139,158|15.63%|23|2021-11-16|Nov 16, 2021|07/2021|0.01|-6.40|1.57B|1,381M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-12-25 17:43:05|05015|1167776||694.92M|694920000|2.19|1,489,177|-73.52%|3|2021-09-30|Sep 30, 2021|06/2021|0.06|--|90.74M|--|2021-02-25|Feb 25, 2021|12/2019|0.05|--|88.78M|--
2021-12-25 17:43:07|05016|7600||8.39B|8390000000|4.040|10,062,165|13.48%|20|2021-10-25|Oct 25, 2021|09/2021|--|--|408.8M|406M|2021-08-23|Aug 23, 2021|06/2021|--|0.04|366.2M|366.2M
2021-12-25 17:43:10|05017|18532|Australia|919.48M|919480000|3.47|1,244,062|-10.57%|13|2021-08-20|Aug 20, 2021|06/2021|0.17|39.00|10.59M|211.03M|2021-02-19|Feb 19, 2021|12/2020|-0.28|2.00|5.35M|58.41M
2021-12-25 17:43:13|05018|7420||5.56B|5560000000|13.630|1,239,696|-12.35%|17|2021-11-11|Nov 11, 2021|09/2021|0.33|--|2.58B|2,773M|2021-05-13|May 13, 2021|03/2021|0.18|14.90|2.62B|2,612M
2021-12-25 17:43:16|05019|7710||9.13B|9130000000|5.200|5,577,915|7.66%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|-1.31|4.00|--|6,435M
2021-12-25 17:43:18|05020|985599||2.95B|2950000000|3.41|2,373,151|26.77%|12|2021-08-19|Aug 19, 2021|06/2021|0.05|--|1.72B|1,628M|2021-02-17|Feb 17, 2021|12/2020|0.10|11.13|1.81B|2,572M
2021-12-25 17:43:21|05021|7474||9.36B|9360000000|28.04|1,353,282|50.19%|24|2021-10-19|Oct 19, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.81|0.5202|986.1M|993.55M
2021-12-25 17:43:26|05022|14249||2B|2000000000|5.65|2,287,658|-14.91%|22|2021-11-04|Nov 04, 2021|09/2021|0.21|22.17|330.8M|276.82M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 17:43:29|05023|7674||578.68M|578680000|0.820|2,953,519|-40.58%|23|2021-12-03|Dec 03, 2021|09/2021|--|1,200|--|2,055M|2021-08-23|Aug 23, 2021|06/2021|0.01|4.60|1.03B|992.93M
2021-12-25 17:43:32|05024|7625||2.02B|2020000000|36.10|186,136|3.03%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.8|0.82|366.2M|342.33M
2021-12-25 17:43:35|05025|13576||1.99B|1990000000|1.620|4,423,963|30.12%|28|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.06|5.00|393.1M|584.00M
2021-12-25 17:43:37|05026|948096||8.81B|8810000000|2.960|22,729,435|236.36%|12|2021-08-26|Aug 26, 2021|06/2021|-0.01|--|116.7M|--|2021-02-19|Feb 19, 2021|12/2020|-0.01|--|59.10M|--
2021-12-25 17:43:41|05027|10545||1.56B|1560000000|2.69|3,007,519|-35.49%|16|2021-08-25|Aug 25, 2021|06/2021|0.12|13.10|140.9M|147.32M|2021-02-23|Feb 23, 2021|12/2020|0.16|13.50|131.6M|148.42M
2021-12-25 17:43:43|05028|1137433||1.9B|1900000000|7.24|1,946,409|-37.23%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|71.3M|2021-08-30|Aug 30, 2021|06/2021|-0.48|-55.90|119.5M|99.69M
2021-12-25 17:43:46|05029|32481||1.03B|1030000000|1.555|2,755,097|-60.63%|13|2021-10-26|Oct 26, 2021|09/2021|--|--|8.05M|--|2021-08-26|Aug 26, 2021|06/2021|-0|-0.10|16.55M|18.00M
2021-12-25 17:43:49|05030|7738||4.72B|4720000000|29.71|203,519|26.97%|24|2021-09-22|Sep 22, 2021|07/2021|0.52|0.34|659.1M|583.24M|2021-06-30|Jun 30, 2021|04/2021|--|--|--|--
2021-12-25 17:43:52|05031|8583||3.13B|3130000000|5.370|2,388,969|40.58%|19|2021-10-20|Oct 20, 2021|09/2021|--|--|480.2M|--|2021-08-29|Aug 29, 2021|06/2021|0.12|0.1125|948.5M|955.96M
2021-12-25 17:43:55|05032|948097||6.37B|6370000000|61.00|202,027|76.45%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.17|19.00|36.38M|41.85M
2021-12-25 17:43:58|05033|985603||9.3B|9300000000|4.94|7,855,486|1.02%|22|2021-11-01|Nov 01, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.34|-29.15|3.60B|3,462M
2021-12-25 17:44:01|05034|8592||16.67B|16670000000|11.290|3,782,760|27.43%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|--|0.26|--|9,738M
2021-12-25 17:44:04|05035|14304||6.12B|6120000000|3.190|4,359,533|7.41%|16|2021-08-26|Aug 26, 2021|06/2021|-0.05|3.40|1.03B|946.00M|2021-02-24|Feb 24, 2021|12/2020|0.03|4.23|920.8M|971.04M
2021-12-25 17:44:06|05036|14307||1.3B|1300000000|1.505|3,811,644|-8.23%|18|2021-12-01|Dec 01, 2021|09/2021|--|--|128M|128M|2021-08-25|Aug 25, 2021|06/2021|0.06|8.00|145M|145M
2021-12-25 17:44:08|05037|8604||15.96B|15960000000|70.06|476,330|8.82%|17|2021-11-10|Nov 10, 2021|09/2021|--|--|3.2B|--|2021-08-26|Aug 26, 2021|06/2021|0.84|105.50|6.52B|6,405M
2021-12-25 17:44:11|05038|8599||22.32B|22320000000|168.87|165,661|13.02%|27|2021-11-05|Nov 05, 2021|09/2021|--|56.40|264M|195.70M|2021-08-05|Aug 05, 2021|06/2021|0.6967|1.08|272M|344.29M
2021-12-25 17:44:14|05039|8601||16.92B|16920000000|26.19|576,010|76.48%|16|2021-10-28|Oct 28, 2021|09/2021|--|--|1.77B|--|2021-08-24|Aug 24, 2021|06/2021|0.25|23.00|3.20B|--
2021-12-25 17:44:18|05040|32462||1.43B|1430000000|1.900|6,460,894|-46.71%|26|2021-10-22|Oct 22, 2021|09/2021|--|--|--|753.00M|2021-08-29|Aug 29, 2021|06/2021|0.11|15.50|418.1M|404.72M
2021-12-25 17:44:20|05041|977693||4.82B|4820000000|6.15|2,644,494|47.84%|13|2021-10-25|Oct 25, 2021|09/2021|--|--|327.45M|--|2021-08-23|Aug 23, 2021|06/2021|0.12|--|698.4M|--
2021-12-25 17:44:24|05042|8610||52.37B|52370000000|35.820|962,560|28.85%|14|2018-04-25|Apr 25, 2018|03/2018|--|--|--|575.8M|2018-01-23|Jan 23, 2018|12/2017|--|--|--|515.5M
2021-12-25 17:44:27|05043|8616||413.97M|413970000|0.375|6,200,894|-51.3%|21|2021-08-27|Aug 27, 2021|06/2021|--|2.00|--|339.86M|2021-02-26|Feb 26, 2021|12/2020|--|-1.00|--|296.90M
2021-12-25 17:44:29|05044|8607||160.44B|160440000000|99.100|1,404,454|-11.57%|17|2021-10-14|Oct 14, 2021|09/2021|--|--|--|--|2021-07-28|Jul 28, 2021|06/2021|--|6.32|--|32,133M
2021-12-25 17:44:32|05045|8656||21.63B|21630000000|6.400|11,087,901|0.47%|12|2021-08-17|Aug 17, 2021|06/2021|--|0.14|--|26.40M|2021-02-17|Feb 17, 2021|12/2020|--|0.01|--|922.00M
2021-12-25 17:44:35|05046|102935||16.23B|16230000000|3.13|11,660,772|10.99%|14|2021-08-23|Aug 23, 2021|06/2021|0.08|9.00|1.08B|1,052M|2021-02-23|Feb 23, 2021|12/2020|-0.02|9.00|1.07B|1,001M
2021-12-25 17:44:39|05047|8624||11.91B|11910000000|33.75|904,489|18.26%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.29|34.40|760.3M|784.00M
2021-12-25 17:44:42|05048|8626||7.86B|7860000000|21.650|524,605|-6.28%|23|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.73|72.60|2.48B|2,454M
2021-12-25 17:44:44|05049|40384||3.33B|3330000000|3.000|2,987,875|16.28%|16|2021-08-16|Aug 16, 2021|06/2021|0.33|8.00|156.4M|158.46M|2021-02-08|Feb 08, 2021|12/2020|0.1|8.00|138.0M|154.14M
2021-12-25 17:44:47|05050|32454||1.53B|1530000000|1.725|4,264,763|-2.27%|14|2021-08-16|Aug 16, 2021|06/2021|0.06|8.00|282.0M|317.00M|2021-02-24|Feb 24, 2021|12/2020|0.07|--|316.3M|--
2021-12-25 17:44:50|05051|8629||3.04B|3040000000|15.71|812,816|22.73%|24|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-16|Aug 16, 2021|06/2021|0.86|109.00|3.47B|3,518M
2021-12-25 17:44:53|05052|14315||2.24B|2240000000|2.96|545,222|-0.67%|26|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|--|--|--|--
2021-12-25 17:44:56|05053|8635||22.19B|22190000000|46.25|1,164,644|38.81%|19|2021-11-11|Nov 11, 2021|09/2021|--|--|--|2,144M|2021-08-22|Aug 22, 2021|06/2021|1.39|134.10|4.32B|4,647M
2021-12-25 17:44:58|05054|953541||18.6B|18600000000|4.010|17,846,815|59.13%|13|2021-08-19|Aug 19, 2021|06/2021|0.10|0.08|--|3,338M|2021-02-17|Feb 17, 2021|12/2020|0.04|0.04|--|3,289M
2021-12-25 17:45:01|05055|8640||5.04B|5040000000|2.870|10,205,384|31.05%|16|2021-08-24|Aug 24, 2021|06/2021|0.01|1.00|121.0M|--|2021-02-23|Feb 23, 2021|12/2020|0.03|2.00|129.9M|--
2021-12-25 17:45:05|05056|8670||8B|8000000000|4.28|1,161,758|-4.68%|24|2021-11-05|Nov 05, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|--|--|--|--
2021-12-25 17:45:07|05057|8620||1B|1000000000|1.410|4,404,823|-40.25%|15|2021-08-26|Aug 26, 2021|06/2021|0.06|5.00|382.9M|383.48M|2021-02-17|Feb 17, 2021|12/2020|0.06|10.00|358.5M|373.00M
2021-12-25 17:45:10|05058|32444||3.5B|3500000000|3.70|4,941,861|-1.6%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-18|Aug 18, 2021|06/2021|0.06|6.00|804.0M|889.12M
2021-12-25 17:45:12|05059|102031||5.01B|5010000000|5.15|2,984,126|29.07%|12|2021-08-15|Aug 15, 2021|06/2021|0.08|10.00|463.2M|445.00M|2021-02-23|Feb 23, 2021|12/2020|0.08|7.00|438.8M|497.00M
2021-12-25 17:45:15|05060|8631||10.42B|10420000000|4.370|6,082,960|-0.68%|17|2021-10-18|Oct 18, 2021|09/2021|--|--|1.95B|--|2021-08-20|Aug 20, 2021|06/2021|0.31|14.00|1.50B|1,267M
2021-12-25 17:45:17|05061|8659||13.96B|13960000000|11.060|2,969,651|12.19%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-09|Aug 09, 2021|06/2021|0.41|33.50|5.83B|--
2021-12-25 17:45:19|05062|8658||2.77B|2770000000|12.25|626,063|14.81%|18|2021-08-18|Aug 18, 2021|06/2021|0.56|60.00|1.68B|1,702M|2021-02-16|Feb 16, 2021|12/2020|0.78|36.63|1.78B|1,448M
2021-12-25 17:45:22|05063|18484||23.45B|23450000000|8.690|12,489,973|34.94%|24|2021-11-08|Nov 08, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|-0.04|-2.00|341.6M|333.00M
2021-12-25 17:45:25|05064|8664||11.3B|11300000000|5.090|5,878,804|26.93%|25|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|0.04|8.00|2.82B|2,739M
2021-12-25 17:45:28|05065|8679||4.15B|4150000000|12.79|956,730|53.54%|16|2021-11-23|Nov 23, 2021|09/2021|0.14|14.25|167.0M|171.15M|2021-05-25|May 25, 2021|03/2021|0.09|--|144.3M|--
2021-12-25 17:45:30|05066|8677||48.71B|48710000000|4.150|22,897,832|40.24%|24|2021-10-20|Oct 20, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|0.06|6.60|10.57B|11,074M
2021-12-25 17:45:34|05067|13578||11.1B|11100000000|5.970|2,308,738|-16.15%|19|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.0712|0.0988|2.63B|2.67B
2021-12-25 17:45:42|05068|8668||42.28B|42280000000|13.770|4,941,589|-1.38%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-08|Aug 08, 2021|06/2021|0.05|5.60|1.46B|2,024M
2021-12-25 17:45:44|05069|32563||8.81B|8810000000|12.200|1,600,061|29.51%|16|2021-08-19|Aug 19, 2021|06/2021|0.18|17.00|1.26B|1,124M|2021-02-17|Feb 17, 2021|12/2020|0.17|35.00|1.42B|1,652M
2021-12-25 17:45:48|05070|1080079||-|-|4.73|845,124|-8.69%|12|2021-10-27|Oct 27, 2021|09/2021|--|--|--|--|2021-07-27|Jul 27, 2021|06/2021|--|--|--|--
2021-12-25 17:45:53|05071|1159126||1.33B|1330000000|4.43|975,801|7%|7|2021-11-16|Nov 16, 2021|09/2021|0.07|11.00|645.4M|630.61M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 17:45:56|05072|7791||7.72B|7720000000|1.695|10,541,579|1.8%|16|2021-08-18|Aug 18, 2021|06/2021|0.03|6.23|586.0M|390.47M|2021-02-17|Feb 17, 2021|12/2020|-0.09|9.00|583.2M|464.52M
2021-12-25 17:45:59|05073|963730||4.9B|4900000000|3.40|3,596,306|39.92%|0||
2021-12-25 17:46:01|05074|1088709||3.51B|3510000000|2.270|3,677,138|15.32%|14|2021-10-24|Oct 24, 2021|09/2021|--|--|--|--|2021-08-23|Aug 23, 2021|06/2021|0.08|3.50|7.22B|8,685M
2021-12-25 17:46:04|05075|8646||10.86B|10860000000|30.10|1,090,460|0.2%|14|2021-09-23|Sep 23, 2021|07/2021|0.84|--|912.6M|--|2021-03-25|Mar 25, 2021|01/2021|0.29|--|589.2M|--
2021-12-25 17:46:06|05076|986103||2.02B|2020000000|2.830|2,322,087|-5.85%|9|2021-08-27|Aug 27, 2021|06/2021|0.08|8.53|90.80M|82.60M|2021-02-26|Feb 26, 2021|12/2020|0.08|8.53|91.85M|80.73M
2021-12-25 17:46:09|05077|39194||2.01B|2010000000|5.29|2,759,648|3.93%|18|2021-11-23|Nov 23, 2021|09/2021|-0.16|--|55.40M|--|2021-09-01|Sep 01, 2021|06/2021|--|-7.50|--|58.42M
2021-12-25 17:46:12|05078|8712||66.89B|66890000000|58.980|1,580,688|15.42%|27|2021-10-28|Oct 28, 2021|09/2021|--|--|6.41B|6.41B|2021-08-26|Aug 26, 2021|06/2021|0.87|96.00|16.17B|6.8B
2021-12-25 17:46:15|05079|994040||855.25M|855250000|2.010|1,542,525|-22.09%|16|2021-10-26|Oct 26, 2021|09/2021|--|--|153M|--|2021-08-30|Aug 30, 2021|06/2021|0.07|--|128M|128M
2021-12-25 17:46:18|05080|8706||77.68B|77680000000|21.200|8,640,441|8.44%|25|2021-10-31|Oct 31, 2021|09/2021|0.51|47.88|12.98B|10,339M|2021-08-16|Aug 16, 2021|06/2021|--|--|--|--
2021-12-25 17:46:21|05081|10547||2.73B|2730000000|2.730|12,761,064|64.46%|26|2021-10-13|Oct 13, 2021|09/2021|--|--|--|--|2021-08-25|Aug 25, 2021|06/2021|-0.45|2.00|857.7M|878.84M
2021-12-25 17:46:23|05082|976093||19.3B|19300000000|59.50|662,368|89.73%|12|2021-08-25|Aug 25, 2021|06/2021|0.2|--|268.8M|--|2021-02-24|Feb 24, 2021|12/2020|0.14|--|238.7M|--
2021-12-25 17:46:30|05083|8721||21.14B|21140000000|21.800|3,434,527|-4.18%|20|2021-10-20|Oct 20, 2021|09/2021|--|--|1.53B|1.53B|2021-08-17|Aug 17, 2021|06/2021|--|0.70|1.29B|1.29B
2021-12-25 17:46:33|05084|8720||45.51B|45510000000|37.710|2,917,576|7.1%|29|2021-10-26|Oct 26, 2021|09/2021|--|--|16.07B|18.08B|2021-08-25|Aug 25, 2021|06/2021|0.32|63.00|14.85B|14.85B
2021-12-25 17:46:36|05085|8718||5.67B|5670000000|10.81|1,859,328|-5.92%|25|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|0.12|25.50|4.64B|4,893M
2021-12-25 17:46:39|05086|102040||21.11B|21110000000|142.00|374,403|-2.98%|14|2021-11-10|Nov 10, 2021|09/2021|--|13.00|--|409.00M|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 17:46:42|05087|948170||2.58B|2580000000|4.39|6,879,828|-16.38%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-0.2088|-0.2088|243.1M|242.00M
2021-12-25 17:46:45|05088|320||68.99B|68990000000|34.63|4,510,191|41.98%|33|2021-10-21|Oct 21, 2021|09/2021|0.33|0.3722|7.03B|7.34B|2021-07-22|Jul 22, 2021|06/2021|0.37|0.3569|7.45B|7.25B
2021-12-25 17:46:48|05089|949649||39.99M|39990000|1.055|32,648|-41.71%|16|2021-11-04|Nov 04, 2021|09/2021|-0.11|-0.13|758K|379K|2021-08-05|Aug 05, 2021|06/2021|-0.14|-0.12|1.07M|236K
2021-12-25 17:46:51|05090|317||8B|8000000000|46.05|672,468|-22.42%|33|2021-11-02|Nov 02, 2021|09/2021|0.82|1.1|5.22B|5.26B|2021-08-05|Aug 05, 2021|06/2021|1.02|0.9872|5.26B|5.26B
2021-12-25 17:46:54|05091|949648||118.24M|118240000|162.00|38|-6.9%|12|2021-08-20|Aug 20, 2021|06/2021|5.84|--|86.20M|90.50M|2021-04-27|Apr 27, 2021|12/2020|5.82|--|76.06M|--
2021-12-25 17:46:56|05092|949650||1.25B|1250000000|14.85|10,826|18.8%|10|2021-09-16|Sep 16, 2021|06/2021|0.15|--|354.8M|--|2021-03-26|Mar 26, 2021|12/2020|-0.20|--|338.4M|--
2021-12-25 17:46:59|05093|949651||45.58M|45580000|0.735|2,975|-16.48%|12|2021-09-24|Sep 24, 2021|06/2021|-0.12|--|59.94M|--|2021-04-22|Apr 22, 2021|12/2020|-0.06|--|69.61M|--
2021-12-25 17:47:02|05094|1128773||39.03B|39030000000|79.50|747,434|38.55%|12|2021-11-09|Nov 09, 2021|09/2021|0.54|0.5023|2.08B|2.04B|2021-08-17|Aug 17, 2021|06/2021|0.56|0.4547|2.09B|1.95B
2021-12-25 17:47:04|05095|48533||3.24B|3240000000|197.20|25,954|-0.1%|16|2021-08-25|Aug 25, 2021|06/2021|7.03|--|314.3M|--|2021-02-24|Feb 24, 2021|12/2020|5.08|--|271.4M|--
2021-12-25 17:47:06|05096|949654||137.08M|137080000|15.40|4,141|14.07%|11|2021-04-16|Apr 16, 2021|12/2020|1.57|--|17.93M|--|2020-09-16|Sep 16, 2020|06/2020|-0.88|--|-8.73M|--
2021-12-25 17:47:08|05097|949655||3.69B|3690000000|288.00|8,493|18.76%|17|2021-10-22|Oct 22, 2021|09/2021|--|--|--|--|2021-07-20|Jul 20, 2021|06/2021|--|4.26|--|6,120M
2021-12-25 17:47:14|05098|48525||4.31B|4310000000|16.53|1,768,163|-14.02%|20|2018-10-22|Oct 22, 2018|09/2018|0.80|0.27|--|415.15M|2018-07-23|Jul 23, 2018|06/2018|-1.17|-0.45|215.1M|213.25M
2021-12-25 17:47:16|05099|949657||581.02M|581020000|194.20|853|4.18%|12|2021-09-06|Sep 06, 2021|06/2021|0.34|--|106.8M|--|2021-03-15|Mar 15, 2021|12/2020|6.11|--|155.0M|145.00M
2021-12-25 17:47:19|05100|48552||1.4B|1400000000|20.20|123,365|44.91%|16|2021-08-24|Aug 24, 2021|06/2021|0.34|--|588.6M|565.20M|2021-03-02|Mar 02, 2021|12/2020|0.35|--|393.5M|744.00M
2021-12-25 17:47:21|05101|955643||34M|34000000|2.280|2,163.66|-8.06%|6|2018-07-16|Jul 16, 2018|12/2017|-0.22|--|2.79M|--|2018-01-22|Jan 22, 2018|09/2017|0.09|--|7.07M|--
2021-12-25 17:47:24|05102|49837||1.11B|1110000000|1.1230|4,394,301|64.06%|21|2021-11-16|Nov 16, 2021|10/2021|--|--|424.9M|424.9M|2021-10-04|Oct 04, 2021|07/2021|--|--|412M|396M
2021-12-25 17:47:27|05103|48538||413.92M|413920000|11.50|60,878|-9.45%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|0.07|--|140.1M|128.90M
2021-12-25 17:47:33|05104|1072993||33.53M|33530000|2.950|6,581|7.27%|9|2021-08-26|Aug 26, 2021|06/2021|0.06|--|9.20M|--|2021-03-18|Mar 18, 2021|12/2020|0.03|--|6.11M|--
2021-12-25 17:47:36|05105|949660||796.9M|796900000|171.80|10,028|4.76%|12|2021-07-29|Jul 29, 2021|06/2021|4.34|--|890.3M|932.00M|2021-03-03|Mar 03, 2021|12/2020|6.9|--|1.01B|1,096M
2021-12-25 17:47:39|05106|949661||9.95B|9950000000|675.00|34,206|78.57%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|3.8|--|239.1M|--
2021-12-25 17:47:42|05107|322||6.71B|6710000000|146.60|95,634|-6.03%|18|2021-08-26|Aug 26, 2021|06/2021|6.66|6.56|4.13B|4,748M|2021-03-09|Mar 09, 2021|12/2020|9.63|7.35|6.89B|2,987M
2021-12-25 17:47:44|05108|949723||391.43M|391430000|486.00|62.7|-3.76%|12|2021-09-26|Sep 26, 2021|06/2021|17.52|--|50.71M|--|2021-02-24|Feb 24, 2021|12/2020|15.23|--|51.73M|--
2021-12-25 17:47:47|05109|48544||5.97B|5970000000|69.50|139,022|-27.23%|29|2021-11-11|Nov 11, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.02|--|547.0M|--
2021-12-25 17:47:49|05110|949664||1.13B|1130000000|160.00|583|0.63%|12|2021-08-10|Aug 10, 2021|06/2021|9.09|--|234.8M|--|2021-02-24|Feb 24, 2021|12/2020|6.96|--|214.0M|--
2021-12-25 17:47:53|05111|949666||151.26M|151260000|50.50|93|-10.62%|12|2021-08-19|Aug 19, 2021|06/2021|2.62|--|26.13M|--|2021-04-06|Apr 06, 2021|12/2020|0.03|--|26.55M|--
2021-12-25 17:47:56|05112|955653||1.61B|1610000000|102.50|1,194|-2.38%|12|2021-07-21|Jul 21, 2021|06/2021|3.33|--|130.6M|--|2021-05-06|May 06, 2021|12/2020|0.98|--|130.9M|--
2021-12-25 17:47:59|05113|49829||11.98B|11980000000|2,186.0|7,654|6.12%|25|2021-11-10|Nov 10, 2021|08/2021|32.5|33.25|1.82B|1.82B|2021-07-15|Jul 15, 2021|05/2021|--|--|1.87B|1.81B
2021-12-25 17:48:01|05114|949670||1.98B|1980000000|912.00|153|-2.56%|0||
2021-12-25 17:48:04|05115|949676||498.65M|498650000|42.10|50,422|-20.04%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-17|Aug 17, 2021|06/2021|-1.01|-1.01|59.9M|59.9M
2021-12-25 17:48:07|05116|949675||2.57B|2570000000|61.80|2,083|4.75%|13|2021-08-11|Aug 11, 2021|06/2021|1.86|--|363.9M|--|2021-05-28|May 28, 2021|12/2020|1.97|--|342.8M|--
2021-12-25 17:48:10|05117|48555||4.26B|4260000000|77.00|64,759|3.98%|29|2021-10-19|Oct 19, 2021|09/2021|-3.76|--|-192.6M|--|2021-07-23|Jul 23, 2021|06/2021|2.23|--|144.3M|--
2021-12-25 17:48:12|05118|48527||6.88B|6880000000|559.0|13,010|49.87%|16|2021-07-22|Jul 22, 2021|06/2021|5.18|4.44|384.7M|368.73M|2021-03-08|Mar 08, 2021|12/2020|73.91|--|325.7M|330.23M
2021-12-25 17:48:15|05119|945097||1.87B|1870000000|297.50|2,707|25.26%|16|2021-08-12|Aug 12, 2021|06/2021|7.97|--|2.02B|--|2021-02-12|Feb 12, 2021|12/2020|13.34|--|2.06B|1,929M
2021-12-25 17:48:17|05120|955638||146.18M|146180000|43.80|890|-8.75%|12|2021-06-28|Jun 28, 2021|04/2021|-2.18|--|17.12M|--|2021-01-28|Jan 28, 2021|10/2020|-4.97|--|10.60M|--
2021-12-25 17:48:20|05121|949667||1.87B|1870000000|202.50|1,865|-11.18%|12|2021-08-12|Aug 12, 2021|06/2021|6.83|--|244.4M|--|2021-01-29|Jan 29, 2021|12/2020|9.47|--|246.4M|--
2021-12-25 17:48:22|05122|949668||6.12B|6120000000|116.00|67,263|19.22%|13|2021-09-08|Sep 08, 2021|06/2021|3.73|--|--|--|2021-03-16|Mar 16, 2021|12/2020|4.88|--|--|--
2021-12-25 17:48:29|05123|1088124||115.29M|115290000|2.700|46,510|23.85%|9|2021-09-23|Sep 23, 2021|06/2021|-0.06|--|444.8K|--|2021-04-28|Apr 28, 2021|12/2020|-0.06|--|9.48K|--
2021-12-25 17:48:31|05124|949671||1.37B|1370000000|82.80|12,658|56.67%|12|2021-07-26|Jul 26, 2021|06/2021|0.22|--|667.4M|651.50M|2021-02-26|Feb 26, 2021|12/2020|3.19|--|848.2M|776.20M
2021-12-25 17:48:34|05125|48541||2.47B|2470000000|321.00|14,785|87.06%|24|2021-10-13|Oct 13, 2021|09/2021|--|--|249.5M|249.5M|2021-08-24|Aug 24, 2021|06/2021|6.73|--|250M|250M
2021-12-25 17:48:38|05126|48529||4.54B|4540000000|444.40|10,266|10.6%|27|2021-10-26|Oct 26, 2021|09/2021|--|--|755.4M|721.47M|2021-07-29|Jul 29, 2021|06/2021|13.4|8.88|806.9M|806.9M
2021-12-25 17:48:41|05127|949665||1.43B|1430000000|423.00|5,509|37.79%|13|2021-11-02|Nov 02, 2021|09/2021|5.25|4.80|268.5M|311.12M|2021-06-01|Jun 01, 2021|03/2021|8.28|7.20|363.4M|365.00M
2021-12-25 17:48:44|05128|949674||380.37M|380370000|63.50|2,583|-2.46%|12|2021-09-06|Sep 06, 2021|06/2021|1.48|1.44|247.9M|254.80M|2021-04-12|Apr 12, 2021|12/2020|2.18|--|262.3M|--
2021-12-25 17:48:46|05129|949677||134.15M|134150000|680.00|85.38|-16.05%|12|2021-09-20|Sep 20, 2021|06/2021|-13.21|--|63.17M|--|2021-03-17|Mar 17, 2021|12/2020|8.81|--|63.82M|--
2021-12-25 17:48:49|05130|949686||2.66B|2660000000|1,288.00|1,037|19.04%|21|2021-10-15|Oct 15, 2021|09/2021|--|--|216M|225.3M|2021-08-06|Aug 06, 2021|06/2021|11.22|--|270.2M|270.2M
2021-12-25 17:48:51|05131|949678||397M|397000000|47.40|9,364|53.9%|12|2021-07-29|Jul 29, 2021|06/2021|1.54|--|153.9M|148,596M|2021-03-05|Mar 05, 2021|12/2020|1.82|--|186.6M|--
2021-12-25 17:48:54|05132|949700||194.02M|194020000|273.00|508|50.83%|20|2021-11-25|Nov 25, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 17:48:56|05133|955629||346.15M|346150000|32.20|9,751|-35.08%|9|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|--
2021-12-25 17:48:59|05134|949679||9.08M|9080000|1.80|15,168|-86.15%|5|2018-04-11|Apr 11, 2018|12/2017|0.46|--|6.01M|--|2017-09-01|Sep 01, 2017|06/2017|-0.48|--|-2.50M|--
2021-12-25 17:49:01|05135|949688||94.94M|94940000|9.30|3,441|-6.06%|5|2018-02-21|Feb 21, 2018|12/2017|0.74|--|21.27M|--|2017-08-21|Aug 21, 2017|06/2017|0.74|--|30.01M|--
2021-12-25 17:49:04|05136|949685||1.94B|1940000000|66.00|98,529|-37.56%|13|2021-07-22|Jul 22, 2021|06/2021|2.68|--|249.1M|--|2021-02-19|Feb 19, 2021|12/2020|2.68|2.69|261.1M|255.00M
2021-12-25 17:49:06|05137|949682||1.76M|1760000|2.700|621|12.5%|12|2021-09-28|Sep 28, 2021|06/2021|0.21|--|--|--|2021-05-07|May 07, 2021|12/2020|-0.39|--|--|--
2021-12-25 17:49:09|05138|949681||168.82M|168820000|55.00|1,518|17.52%|13|2021-08-12|Aug 12, 2021|06/2021|1.78|--|116.7M|--|2021-03-11|Mar 11, 2021|12/2020|0.86|--|105.8M|129.20M
2021-12-25 17:49:11|05139|326||6.22B|6220000000|18.86|752,192|3.63%|33|2021-10-28|Oct 28, 2021|09/2021|0.2891|0.00|1.1B|1.03B|2021-07-28|Jul 28, 2021|06/2021|0.00|0.00|1.03B|1.01B
2021-12-25 17:49:14|05140|949683||653.72M|653720000|109.40|3,032|30.86%|20|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-06|Aug 06, 2021|06/2021|3.04|--|143.5M|--
2021-12-25 17:49:18|05141|949687||2.7B|2700000000|347.50|18,823|85.43%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-12|Aug 12, 2021|06/2021|3.58|--|248.3M|202.00M
2021-12-25 17:49:21|05142|949680||784.43M|784430000|104.50|796|-3.29%|18|2021-10-29|Oct 29, 2021|09/2021|--|--|--|--|2021-08-27|Aug 27, 2021|06/2021|4.73|--|452.0M|--
2021-12-25 17:49:24|05143|48554||1.14B|1140000000|67.50|21,482|-21.14%|16|2021-07-30|Jul 30, 2021|06/2021|-0.36|-0.40|--|29.00M|2021-03-26|Mar 26, 2021|12/2020|-0.37|--|--|27.00M
2021-12-25 17:49:27|05144|949690||369.58M|369580000|61.60|894|-14.68%|12|2021-07-21|Jul 21, 2021|06/2021|0.97|1.05|243.7M|235.57M|2021-05-02|May 02, 2021|12/2020|3.26|--|213.4M|202.00M
2021-12-25 17:49:30|05145|949684||171.69M|171690000|123.50|395|6.47%|12|2021-09-13|Sep 13, 2021|06/2021|-0.8|--|56.69M|--|2021-03-16|Mar 16, 2021|12/2020|-2.11|--|52.57M|--
2021-12-25 17:49:33|05146|316||21.39B|21390000000|8.94|9,363,996|-21.3%|33|2021-11-04|Nov 04, 2021|09/2021|0.1605|0.285|5.44B|5B|2021-07-29|Jul 29, 2021|06/2021|0.1|0.2167|5.23B|5.14B
2021-12-25 17:49:36|05147|48549||6.77B|6770000000|398.00|10,124|57%|16|2021-08-11|Aug 11, 2021|06/2021|4.38|--|590.0M|581.10M|2021-02-09|Feb 09, 2021|12/2020|4.44|--|523.5M|564.00M
2021-12-25 17:49:38|05148|949691||121M|121000000|735.00|80|36.11%|5|2018-05-11|May 11, 2018|03/2018|14.5|--|41.00M|--|2017-11-15|Nov 15, 2017|09/2017|21.01|--|37.88M|--
2021-12-25 17:49:41|05149|49838||4.84B|4840000000|74.50|48,143|12.37%|16|2021-07-15|Jul 15, 2021|06/2021|1.28|0.96|5.49B|5,351M|2021-02-09|Feb 09, 2021|12/2020|1.54|1.47|5.40B|5,553M
2021-12-25 17:49:47|05150|48539||2.51B|2510000000|602.50|8,132|22.86%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|11.62|--|1.27B|1,267M
2021-12-25 17:49:49|05151|949692||4.05B|4050000000|294.00|6,650|69.94%|12|2021-11-26|Nov 26, 2021|09/2021|1.73|--|101.8M|--|2021-05-28|May 28, 2021|03/2021|2.49|--|127.1M|--
2021-12-25 17:49:52|05152|949693||4.01B|4010000000|44.03|528,998|-19.09%|22|2021-10-29|Oct 29, 2021|09/2021|--|0.2077|1.35B|1.45B|2021-08-06|Aug 06, 2021|06/2021|-5.89|1.27|1.19B|781M
2021-12-25 17:49:54|05153|949697||122.23M|122230000|118.00|245|1.72%|12|2021-08-27|Aug 27, 2021|06/2021|2.45|--|8.55M|--|2021-03-29|Mar 29, 2021|12/2020|1.87|--|5.96M|--
2021-12-25 17:49:57|05154|1136130||6.72M|6720000|4.40|395.2|88.03%|10|2021-08-31|Aug 31, 2021|06/2021|0.95|--|1.66M|--|2021-04-28|Apr 28, 2021|12/2020|-0.2|--|-104.3K|--
2021-12-25 17:49:59|05155|949695||2.12B|2120000000|7.00|83,369|21.95%|12|2021-07-21|Jul 21, 2021|06/2021|0.34|0.24|816.8M|603.40M|2021-03-05|Mar 05, 2021|12/2020|0.26|0.21|749.5M|582.11M
2021-12-25 17:50:03|05156|949696||157.66M|157660000|440.00|107|-10.2%|12|2021-08-10|Aug 10, 2021|06/2021|9.87|--|74.79M|--|2021-04-13|Apr 13, 2021|12/2020|21.07|--|78.76M|--
2021-12-25 17:50:06|05157|48543||5.67B|5670000000|1,059.00|3,019|17.08%|16|2021-08-18|Aug 18, 2021|06/2021|18.45|--|1.88B|2,055M|2021-03-02|Mar 02, 2021|12/2020|20.02|--|1.93B|1,975M
2021-12-25 17:50:09|05158|48545||23.55B|23550000000|1,007.00|11,505|20.82%|32|2021-10-28|Oct 28, 2021|09/2021|--|--|526M|551.5M|2021-07-16|Jul 16, 2021|06/2021|11.89|--|599.5M|599.5M
2021-12-25 17:50:12|05159|949694||1.58B|1580000000|47.90|2,983|73.55%|0||
2021-12-25 17:50:15|05160|993559||22.65M|22650000|8.80|166.67|-2.76%|12|2021-08-26|Aug 26, 2021|06/2021|1.14|--|4.70M|--|2021-04-06|Apr 06, 2021|12/2020|-0.45|--|1.30M|--
2021-12-25 17:50:18|05161|48546||123.21M|123210000|0.1300|2,095,381|-35.48%|14|2021-08-26|Aug 26, 2021|06/2021|-0.03|--|6.38M|--|2021-02-25|Feb 25, 2021|12/2020|-0.02|--|3.58M|--
2021-12-25 17:50:20|05162|949699||274.17M|274170000|55.90|3,117|4.49%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-08-19|Aug 19, 2021|06/2021|2.68|--|302.6M|262.00M
2021-12-25 17:50:23|05163|48534||5B|5000000000|162.80|70,322|5.17%|24|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|-1.47|--|263.6M|257.00M
2021-12-25 17:50:27|05164|949698||2.95B|2950000000|1,868.00|1,691|27.77%|21|2021-10-26|Oct 26, 2021|09/2021|--|--|--|--|2021-07-30|Jul 30, 2021|06/2021|40.52|--|623.1M|589.00M
2021-12-25 17:50:29|05165|1008651||3.32B|3320000000|67.05|94,770|14.52%|11|2021-08-03|Aug 03, 2021|06/2021|1.6|--|1.86B|--|2021-03-09|Mar 09, 2021|12/2020|2.14|--|1.79B|--
2021-12-25 17:50:31|05166|49959||221.79M|221790000|1.420|394,940|-28.54%|27|2021-10-21|Oct 21, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|-0.02|--|356.2M|--
2021-12-25 17:50:35|05167|39129||25.98B|25980000000|733.00|77,564|35.69%|33|2021-11-03|Nov 03, 2021|09/2021|5.47|6.13|854.9M|859.02M|2021-08-19|Aug 19, 2021|06/2021|6.39|5.48|924M|923.94M
2021-12-25 17:50:37|05168|49954||5.72B|5720000000|1,398.00|6,296|24.16%|23|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-21|Jul 21, 2021|06/2021|26|--|1.84B|1,777M
2021-12-25 17:50:41|05169|986242||43.53B|43530000000|4,717.00|16,952|28.11%|23|2021-10-12|Oct 12, 2021|09/2021|--|--|1.69B|1.68B|2021-07-22|Jul 22, 2021|06/2021|51.78|49.45|1.7B|1.7B
2021-12-25 17:50:44|05170|958264||317.4M|317400000|27.60|2,483|-7.69%|20|2021-10-29|Oct 29, 2021|09/2021|0.41|--|24.25M|--|2021-08-12|Aug 12, 2021|06/2021|0.61|--|25.18M|--
2021-12-25 17:50:47|05171|949704||3.86B|3860000000|1,550.00|90|2.65%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|40.57|--|220.8M|--
2021-12-25 17:50:49|05172|949703||134.64M|134640000|408.00|103|20.71%|12|2021-09-08|Sep 08, 2021|06/2021|7.72|--|71.41M|--|2021-05-18|May 18, 2021|12/2020|11.24|--|70.70M|--
2021-12-25 17:50:52|05173|949705||722.23M|722230000|1,544.00|984|-37.24%|23|2021-10-15|Oct 15, 2021|09/2021|--|--|96M|127M|2021-08-17|Aug 17, 2021|06/2021|25.59|--|131M|141M
2021-12-25 17:50:55|05174|949707||2.34B|2340000000|336.00|3,500|10.53%|19|2021-10-22|Oct 22, 2021|09/2021|19.34|--|168.6M|--|2021-07-23|Jul 23, 2021|06/2021|19.55|--|146.9M|--
2021-12-25 17:50:57|05175|49831||5.59B|5590000000|105.90|71,294|17.28%|16|2021-09-13|Sep 13, 2021|06/2021|4.7|--|5.15B|4,795M|2021-03-25|Mar 25, 2021|12/2020|5.36|--|5.06B|3,420M
2021-12-25 17:51:00|05176|949708||953.78M|953780000|94.60|4,017|-7.71%|12|2021-08-27|Aug 27, 2021|06/2021|5.04|--|30.64M|--|2021-03-15|Mar 15, 2021|12/2020|4.05|--|30.27M|--
2021-12-25 17:51:02|05177|949709||232.59M|232590000|24.60|505|-13.38%|12|2021-08-18|Aug 18, 2021|06/2021|-0.71|--|207.3M|--|2021-05-12|May 12, 2021|12/2020|-0.42|--|242.3M|--
2021-12-25 17:51:05|05178|949710||89.02M|89020000|41.95|590|-34.35%|12|2021-08-16|Aug 16, 2021|06/2021|-4.24|--|140.3M|--|2021-05-17|May 17, 2021|12/2020|-32.67|--|147.9M|--
2021-12-25 17:51:09|05179|321||1.07B|1070000000|46.03|1,684,772|-4.2%|33|2021-10-29|Oct 29, 2021|09/2021|--|--|7.29B|7.08B|2021-07-30|Jul 30, 2021|06/2021|1.36|1.73|7.19B|6.69B
2021-12-25 17:51:14|05180|949712||1.69B|1690000000|86.90|40,250|25.22%|22|2021-12-01|Dec 01, 2021|09/2021|--|--|221M|221M|2021-08-17|Aug 17, 2021|06/2021|2.13|--|424.4M|--
2021-12-25 17:51:17|05181|949706||298.87M|298870000|4,160.0|18.13|-1.42%|11|2021-07-09|Jul 09, 2021|06/2021|128.57|--|46.71M|--|2021-02-18|Feb 18, 2021|12/2020|131.99|--|45.52M|--
2021-12-25 17:51:20|05182|1017260||3.13B|3130000000|17.66|479,287|-30.14%|19|2021-10-26|Oct 26, 2021|09/2021|-0.79|-0.8875|16.54M|16.77M|2021-07-27|Jul 27, 2021|06/2021|-0.77|-0.8711|7M|5.12M
2021-12-25 17:51:22|05183|48547||378.26M|378260000|20.50|43,569|-13.21%|16|2021-08-17|Aug 17, 2021|06/2021|1.09|--|1.88B|1,695M|2021-03-03|Mar 03, 2021|12/2020|-7.88|--|2.06B|--
2021-12-25 17:51:25|05184|48536||3.27B|3270000000|1,338.00|2,175|72.42%|24|2021-10-21|Oct 21, 2021|09/2021|6.87|6.21|122.2M|118.9M|2021-08-20|Aug 20, 2021|06/2021|7.2|6.75|126.3M|115.85M
2021-12-25 17:51:27|05185|949715||3.47B|3470000000|4,200.0|1,308|53.56%|12|2021-08-02|Aug 02, 2021|06/2021|40.61|--|272.0M|275.00M|2021-03-19|Mar 19, 2021|12/2020|58|--|297.5M|297.40M
2021-12-25 17:51:31|05186|949716||1.15B|1150000000|605.00|1,046|0%|20|2021-11-03|Nov 03, 2021|09/2021|--|--|--|--|2021-08-24|Aug 24, 2021|06/2021|21.51|--|57.01M|--
2021-12-25 17:51:37|05187|985791||1.33B|1330000000|104.50|2,143|16.63%|12|2021-09-08|Sep 08, 2021|06/2021|10.39|--|101.7M|--|2021-03-24|Mar 24, 2021|12/2020|4.89|--|89.47M|--
2021-12-25 17:51:39|05188|955645||282.58M|282580000|119.00|701|-34.97%|12|2021-08-18|Aug 18, 2021|06/2021|1.6|--|71.72M|--|2021-04-07|Apr 07, 2021|12/2020|4.25|--|86.27M|--
2021-12-25 17:51:42|05189|319||12.54B|12540000000|60.76|430,519|18.67%|16|2021-07-21|Jul 21, 2021|06/2021|2.81|3.03|2.19B|1,981M|2021-02-01|Feb 01, 2021|12/2020|0.95|2.01|2.11B|1,710M
2021-12-25 17:51:45|05190|949717||781.33M|781330000|134.00|2,293|0.45%|20|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-08-31|Aug 31, 2021|06/2021|-1.68|--|55.75M|--
2021-12-25 17:51:48|05191|48551||2.3B|2300000000|298.50|9,822|55.15%|13|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-29|Jul 29, 2021|06/2021|--|--|--|234.99M
2021-12-25 17:51:51|05192|1081717||162.21M|162210000|18.35|6,471|-5.17%|0||
2021-12-25 17:51:55|05193|48535||980.24M|980240000|255.00|4,938|49.56%|16|2021-08-17|Aug 17, 2021|06/2021|2.17|--|183.3M|183.77M|2021-03-16|Mar 16, 2021|12/2020|2.67|--|182.4M|173.40M
2021-12-25 17:51:58|05194|949718||194.86M|194860000|3.52|33,437|5.55%|7|2021-08-26|Aug 26, 2021|06/2021|-0.09|-0.07|--|337.00M|2018-02-14|Feb 14, 2018|12/2017|0.13|--|504.0M|615.00M
2021-12-25 17:52:00|05195|49835||34.91B|34910000000|290.10|164,653|45.34%|31|2021-10-18|Oct 18, 2021|09/2021|4.63|3.99|8.57B|6.48B|2021-07-20|Jul 20, 2021|06/2021|3.64|1.94|7.24B|6.44B
2021-12-25 17:52:06|05196|14155||61.49M|61490000|1.875|19,461|-10.71%|24|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-08-11|Aug 11, 2021|06/2021|-0.01|--|9.09M|--
2021-12-25 17:52:09|05197|1084287||278.78M|278780000|38.80|401|5.43%|5|2018-04-30|Apr 30, 2018|12/2017|0.69|--|64.64M|--|2017-12-06|Dec 06, 2017|06/2017|0.61|--|64.19M|--
2021-12-25 17:52:11|05198|1027140||1.79B|1790000000|62.10|86,528|-8.07%|10|2021-10-28|Oct 28, 2021|09/2021|--|--|--|--|2021-09-01|Sep 01, 2021|06/2021|--|--|--|--
2021-12-25 17:52:14|05199|100240||410.9M|410900000|37.30|18,713|51.01%|9|2021-11-12|Nov 12, 2021|09/2021|--|--|--|--|2021-08-04|Aug 04, 2021|06/2021|--|--|37.1M|37.00M
2021-12-25 17:52:17|05200|949719||205.81M|205810000|0.614|126,829|-42.62%|12|2021-09-29|Sep 29, 2021|06/2021|-0.11|--|14.20M|--|2021-06-17|Jun 17, 2021|12/2020|-0.18|--|11.65M|--
2021-12-25 17:52:19|05201|949720||2.85B|2850000000|2,505.00|527|50.72%|21|2021-11-08|Nov 08, 2021|09/2021|30.87|--|69.8M|69.8M|2021-07-28|Jul 28, 2021|06/2021|15.17|--|93.3M|88.7M
2021-12-25 17:52:23|05202|949721||1.28B|1280000000|69.40|25,652|96.88%|21|2021-12-01|Dec 01, 2021|09/2021|--|--|--|--|2021-07-22|Jul 22, 2021|06/2021|3.98|3.98|209.9M|15.90M
2021-12-25 17:52:24|ABORTED
